#SCNAME : SES14
#Start time: 05-Apr-2020 17:08:52.356
#End time: 05-Apr-2020 21:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Apr-2020 17:08:53.128,0.2772446870803833,35758,69274571,8834,-0.2760152220726013,-0.6505225896835327,0.650977611541748,69274590
05-Apr-2020 17:08:54.128,0.27722132205963135,35758,69274571,8834,-0.27599209547042847,-0.6505314111709595,0.6509883403778076,69274591
05-Apr-2020 17:08:55.128,0.2771998643875122,35758,69274571,8834,-0.27596575021743774,-0.6505445241928101,0.6509956121444702,69274592
05-Apr-2020 17:08:56.128,0.27717334032058716,35758,69274571,8834,-0.27594608068466187,-0.6505545377731323,0.6510051488876343,69274593
05-Apr-2020 17:08:57.128,0.2771480679512024,35758,69274571,8834,-0.27592378854751587,-0.650564432144165,0.6510155200958252,69274594
05-Apr-2020 17:08:58.128,0.27712661027908325,35758,69274571,8834,-0.27589815855026245,-0.6505739688873291,0.6510262489318848,69274595
05-Apr-2020 17:08:59.128,0.27710622549057007,35758,69274571,8834,-0.27587562799453735,-0.6505817174911499,0.6510365009307861,69274596
05-Apr-2020 17:09:00.128,0.277079701423645,35758,69274571,8834,-0.27585500478744507,-0.6505916118621826,0.651046633720398,69274597
05-Apr-2020 17:09:01.128,0.27705520391464233,35758,69274571,8834,-0.27582550048828125,-0.6506035327911377,0.6510578393936157,69274598
05-Apr-2020 17:09:02.128,0.27703583240509033,35758,69274571,8834,-0.2758069634437561,-0.6506074666976929,0.6510701179504395,69274599
05-Apr-2020 17:09:03.128,0.2770100235939026,35758,69274571,8834,-0.275781512260437,-0.6506205797195435,0.6510787010192871,69274600
05-Apr-2020 17:09:04.128,0.2769843339920044,35758,69274571,8834,-0.2757556438446045,-0.6506345272064209,0.6510865688323975,69274601
05-Apr-2020 17:09:05.128,0.27696096897125244,35758,69274603,8827,-0.27573275566101074,-0.6506428718566895,0.6510980129241943,69274602
05-Apr-2020 17:09:06.128,0.2769359350204468,35758,69274603,8827,-0.2757103443145752,-0.6506532430648804,0.6511077880859375,69274603
05-Apr-2020 17:09:07.128,0.2769165635108948,35758,69274603,8827,-0.2756879925727844,-0.6506626605987549,0.6511155366897583,69274604
05-Apr-2020 17:09:08.128,0.2768898606300354,35758,69274603,8827,-0.27566105127334595,-0.6506760120391846,0.6511251926422119,69274605
05-Apr-2020 17:09:09.128,0.2768668532371521,35758,69274603,8827,-0.2756425142288208,-0.6506805419921875,0.6511383056640625,69274606
05-Apr-2020 17:09:10.129,0.2768442630767822,35758,69274603,8827,-0.2756146788597107,-0.6506884098052979,0.6511518955230713,69274607
05-Apr-2020 17:09:11.129,0.27681994438171387,35790,69274603,8827,-0.2755894064903259,-0.6507004499435425,0.6511609554290771,69274608
05-Apr-2020 17:09:12.129,0.2767964005470276,35790,69274603,8827,-0.2755674719810486,-0.6507117748260498,0.6511688232421875,69274609
05-Apr-2020 17:09:13.129,0.2767731547355652,35790,69274603,8827,-0.27554136514663696,-0.6507214307785034,0.6511801481246948,69274610
05-Apr-2020 17:09:14.129,0.2767482399940491,35790,69274603,8827,-0.27551937103271484,-0.6507304906845093,0.651191234588623,69274611
05-Apr-2020 17:09:15.129,0.27672523260116577,35790,69274603,8827,-0.27549755573272705,-0.6507420539855957,0.6511983871459961,69274612
05-Apr-2020 17:09:16.129,0.2766997218132019,35790,69274603,8827,-0.2754747271537781,-0.650752067565918,0.6512089967727661,69274613
05-Apr-2020 17:09:17.129,0.2766759991645813,35790,69274603,8827,-0.2754513621330261,-0.650762677192688,0.6512184143066406,69274614
05-Apr-2020 17:09:18.129,0.2766522765159607,35790,69274603,8827,-0.2754296064376831,-0.6507706642150879,0.6512298583984375,69274615
05-Apr-2020 17:09:19.129,0.2766294479370117,35790,69274603,8827,-0.27540552616119385,-0.6507822275161743,0.651238203048706,69274616
05-Apr-2020 17:09:20.129,0.27660292387008667,35790,69274603,8827,-0.2753791809082031,-0.6507934331893921,0.6512490510940552,69274617
05-Apr-2020 17:09:21.129,0.2765812277793884,35790,69274603,8827,-0.27535319328308105,-0.6508016586303711,0.6512610912322998,69274618
05-Apr-2020 17:09:22.129,0.27656227350234985,35790,69274603,8827,-0.2753305435180664,-0.650809645652771,0.6512705087661743,69274619
05-Apr-2020 17:09:23.129,0.27653437852859497,35790,69274603,8827,-0.2753024697303772,-0.6508231163024902,0.6512808799743652,69274620
05-Apr-2020 17:09:24.129,0.27651017904281616,35790,69274603,8827,-0.27528131008148193,-0.6508321762084961,0.6512911319732666,69274621
05-Apr-2020 17:09:25.129,0.2764902710914612,35790,69274603,8827,-0.27525943517684937,-0.6508395671844482,0.651301383972168,69274622
05-Apr-2020 17:09:26.129,0.27647024393081665,35790,69274603,8827,-0.27523642778396606,-0.6508480310440063,0.6513112783432007,69274623
05-Apr-2020 17:09:27.129,0.27644193172454834,35790,69274603,8827,-0.2752133011817932,-0.6508611440658569,0.6513199806213379,69274624
05-Apr-2020 17:09:28.129,0.2764177918434143,35790,69274603,8827,-0.2751903533935547,-0.6508704423904419,0.6513305902481079,69274625
05-Apr-2020 17:09:29.129,0.2763965129852295,35790,69274603,8827,-0.27516406774520874,-0.6508790254592896,0.6513421535491943,69274626
05-Apr-2020 17:09:30.129,0.27636855840682983,35790,69274603,8827,-0.27514028549194336,-0.6508920192718506,0.6513510942459106,69274627
05-Apr-2020 17:09:31.129,0.27634119987487793,35790,69274603,8827,-0.27511394023895264,-0.6509053707122803,0.6513605117797852,69274628
05-Apr-2020 17:09:32.129,0.2763209342956543,35790,69274603,8827,-0.2750891447067261,-0.6509131193161011,0.6513717174530029,69274629
05-Apr-2020 17:09:33.129,0.2762983441352844,35790,69274603,8827,-0.27506762742996216,-0.650921106338501,0.651382565498352,69274630
05-Apr-2020 17:09:34.129,0.27627402544021606,35790,69274603,8827,-0.27504366636276245,-0.6509332656860352,0.651390790939331,69274631
05-Apr-2020 17:09:35.129,0.27625250816345215,35790,69274603,8827,-0.2750195860862732,-0.6509441137313843,0.6513993740081787,69274632
05-Apr-2020 17:09:36.129,0.2762284278869629,35790,69274603,8827,-0.2749958038330078,-0.6509526968002319,0.6514108180999756,69274633
05-Apr-2020 17:09:37.129,0.2762060761451721,35790,69274635,8834,-0.2749727964401245,-0.6509590148925781,0.6514236927032471,69274634
05-Apr-2020 17:09:38.129,0.276180624961853,35790,69274635,8834,-0.2749478816986084,-0.6509718894958496,0.6514323949813843,69274635
05-Apr-2020 17:09:39.129,0.27615493535995483,35790,69274635,8834,-0.2749227285385132,-0.6509846448898315,0.6514409780502319,69274636
05-Apr-2020 17:09:40.129,0.2761267423629761,35790,69274635,8834,-0.2748942971229553,-0.6509937047958374,0.6514558792114258,69274637
05-Apr-2020 17:09:41.129,0.27610743045806885,35790,69274635,8834,-0.2748727798461914,-0.651002049446106,0.6514649391174316,69274638
05-Apr-2020 17:09:42.129,0.2760811448097229,35790,69274635,8834,-0.27484703063964844,-0.651016116142273,0.6514729261398315,69274639
05-Apr-2020 17:09:43.129,0.27606022357940674,35822,69274635,8834,-0.2748292088508606,-0.6510227918624878,0.6514825820922852,69274640
05-Apr-2020 17:09:44.129,0.276040256023407,35822,69274635,8834,-0.27480649948120117,-0.6510311365127563,0.6514921188354492,69274641
05-Apr-2020 17:09:45.129,0.27601850032806396,35822,69274635,8834,-0.2747820019721985,-0.6510417461395264,0.6515010595321655,69274642
05-Apr-2020 17:09:46.129,0.27599388360977173,35822,69274635,8834,-0.27476149797439575,-0.6510509252548218,0.6515111923217773,69274643
05-Apr-2020 17:09:47.129,0.27597200870513916,35822,69274635,8834,-0.27474045753479004,-0.6510583162307739,0.6515218019485474,69274644
05-Apr-2020 17:09:48.129,0.27594995498657227,35822,69274635,8834,-0.2747105360031128,-0.6510690450668335,0.6515331268310547,69274645
05-Apr-2020 17:09:49.129,0.2759218215942383,35822,69274635,8834,-0.2746884226799011,-0.6510801315307617,0.6515432596206665,69274646
05-Apr-2020 17:09:50.129,0.2758955955505371,35822,69274635,8834,-0.27465784549713135,-0.6510951519012451,0.6515524387359619,69274647
05-Apr-2020 17:09:51.129,0.27586811780929565,35822,69274635,8834,-0.27462899684906006,-0.6511083841323853,0.6515629291534424,69274648
05-Apr-2020 17:09:52.129,0.2758467197418213,35822,69274635,8834,-0.27461034059524536,-0.6511143445968628,0.651573896408081,69274649
05-Apr-2020 17:09:53.129,0.275823712348938,35822,69274635,8834,-0.27458739280700684,-0.6511234045028687,0.6515837907791138,69274650
05-Apr-2020 17:09:54.129,0.27580124139785767,35822,69274635,8834,-0.274566113948822,-0.6511343717575073,0.651591420173645,69274651
05-Apr-2020 17:09:55.129,0.2757747769355774,35822,69274635,8834,-0.2745414972305298,-0.6511428356170654,0.6516045331954956,69274652
05-Apr-2020 17:09:56.129,0.2757537364959717,35822,69274635,8834,-0.27452027797698975,-0.6511495113372803,0.6516158580780029,69274653
05-Apr-2020 17:09:57.129,0.2757314443588257,35822,69274635,8834,-0.2744913697242737,-0.6511647701263428,0.6516222953796387,69274654
05-Apr-2020 17:09:58.129,0.27570265531539917,35822,69274635,8834,-0.27446770668029785,-0.6511775255203247,0.6516314744949341,69274655
05-Apr-2020 17:09:59.129,0.275681734085083,35822,69274635,8834,-0.27444666624069214,-0.65118408203125,0.6516427993774414,69274656
05-Apr-2020 17:10:00.129,0.275662899017334,35822,69274635,8834,-0.2744191884994507,-0.6511936187744141,0.6516528129577637,69274657
05-Apr-2020 17:10:01.129,0.2756379246711731,35822,69274635,8834,-0.274397075176239,-0.65120530128479,0.6516611576080322,69274658
05-Apr-2020 17:10:02.129,0.27561086416244507,35822,69274635,8834,-0.27437466382980347,-0.6512129306793213,0.6516745090484619,69274659
05-Apr-2020 17:10:03.129,0.27558642625808716,35822,69274635,8834,-0.27434641122817993,-0.6512256860733032,0.6516835689544678,69274660
05-Apr-2020 17:10:04.129,0.27556610107421875,35822,69274635,8834,-0.27432185411453247,-0.6512327194213867,0.651695728302002,69274661
05-Apr-2020 17:10:05.129,0.2755398750305176,35822,69274635,8834,-0.2743005156517029,-0.6512428522109985,0.6517057418823242,69274662
05-Apr-2020 17:10:06.129,0.27551525831222534,35822,69274635,8834,-0.2742757797241211,-0.6512575149536133,0.6517119407653809,69274663
05-Apr-2020 17:10:07.129,0.2754942774772644,35822,69274635,8834,-0.2742522358894348,-0.6512644290924072,0.6517235040664673,69274664
05-Apr-2020 17:10:08.129,0.27546727657318115,35822,69274635,8834,-0.27422910928726196,-0.6512737274169922,0.6517354249954224,69274665
05-Apr-2020 17:10:09.129,0.2754456400871277,35822,69274667,8827,-0.2742040753364563,-0.6512867212295532,0.6517422199249268,69274666
05-Apr-2020 17:10:10.129,0.27542442083358765,35822,69274667,8827,-0.2741789221763611,-0.6512980461120605,0.6517504453659058,69274667
05-Apr-2020 17:10:11.129,0.2753995656967163,35822,69274667,8827,-0.27415746450424194,-0.6513015031814575,0.6517664194107056,69274668
05-Apr-2020 17:10:12.129,0.275378942489624,35822,69274667,8827,-0.27413398027420044,-0.6513137817382812,0.6517728567123413,69274669
05-Apr-2020 17:10:13.129,0.2753562927246094,35822,69274667,8827,-0.2741091847419739,-0.6513255834579468,0.6517809629440308,69274670
05-Apr-2020 17:10:14.129,0.27532798051834106,35822,69274667,8827,-0.2740895748138428,-0.6513346433639526,0.651792049407959,69274671
05-Apr-2020 17:10:15.129,0.2753053307533264,35854,69274667,8827,-0.2740635275840759,-0.6513417959213257,0.6518055200576782,69274672
05-Apr-2020 17:10:16.129,0.27528274059295654,35854,69274667,8827,-0.2740354537963867,-0.6513568162918091,0.6518118381500244,69274673
05-Apr-2020 17:10:17.129,0.2752545475959778,35854,69274667,8827,-0.27400827407836914,-0.6513702869415283,0.6518220901489258,69274674
05-Apr-2020 17:10:18.129,0.27522915601730347,35854,69274667,8827,-0.27399128675460815,-0.6513761281967163,0.6518335342407227,69274675
05-Apr-2020 17:10:19.129,0.27520936727523804,35854,69274667,8827,-0.27396416664123535,-0.6513856649398804,0.651843786239624,69274676
05-Apr-2020 17:10:20.129,0.2751840353012085,35854,69274667,8827,-0.27394038438796997,-0.6513956785202026,0.6518545150756836,69274677
05-Apr-2020 17:10:21.129,0.27516138553619385,35854,69274667,8827,-0.27392131090164185,-0.6514056921005249,0.6518620252609253,69274678
05-Apr-2020 17:10:22.129,0.2751411199569702,35854,69274667,8827,-0.2738931179046631,-0.6514172554016113,0.6518710851669312,69274679
05-Apr-2020 17:10:23.129,0.2751169800758362,35854,69274667,8827,-0.2738698124885559,-0.6514240503311157,0.6518845558166504,69274680
05-Apr-2020 17:10:24.129,0.275090754032135,35854,69274667,8827,-0.27384477853775024,-0.6514352560043335,0.6518948078155518,69274681
05-Apr-2020 17:10:25.129,0.2750657796859741,35854,69274667,8827,-0.27381837368011475,-0.6514502763748169,0.651901125907898,69274682
05-Apr-2020 17:10:26.129,0.2750418782234192,35854,69274667,8827,-0.2737916111946106,-0.6514586210250854,0.651914119720459,69274683
05-Apr-2020 17:10:27.129,0.2750179171562195,35854,69274667,8827,-0.2737712860107422,-0.6514643430709839,0.6519269943237305,69274684
05-Apr-2020 17:10:28.129,0.2749994993209839,35854,69274667,8827,-0.2737467885017395,-0.6514769792556763,0.6519324779510498,69274685
05-Apr-2020 17:10:29.129,0.2749760150909424,35854,69274667,8827,-0.27372556924819946,-0.6514863967895508,0.6519417762756348,69274686
05-Apr-2020 17:10:30.129,0.27494877576828003,35854,69274667,8827,-0.2737046480178833,-0.6514939069747925,0.6519547700881958,69274687
05-Apr-2020 17:10:31.129,0.2749306559562683,35854,69274667,8827,-0.27368152141571045,-0.6515011787414551,0.6519646644592285,69274688
05-Apr-2020 17:10:32.129,0.274905800819397,35854,69274667,8827,-0.2736552953720093,-0.6515166759490967,0.651970624923706,69274689
05-Apr-2020 17:10:33.129,0.2748801112174988,35854,69274667,8827,-0.2736353278160095,-0.6515253782272339,0.6519812345504761,69274690
05-Apr-2020 17:10:34.129,0.27485811710357666,35854,69274667,8827,-0.27360862493515015,-0.6515340805053711,0.6519930362701416,69274691
05-Apr-2020 17:10:35.129,0.2748337984085083,35854,69274667,8827,-0.27357935905456543,-0.6515446901321411,0.6520050764083862,69274692
05-Apr-2020 17:10:36.129,0.2748098373413086,35854,69274667,8827,-0.27355653047561646,-0.651557445526123,0.6520122289657593,69274693
05-Apr-2020 17:10:37.129,0.27478402853012085,35854,69274667,8827,-0.2735317349433899,-0.6515679359436035,0.6520227193832397,69274694
05-Apr-2020 17:10:38.129,0.27476435899734497,35854,69274667,8827,-0.27350860834121704,-0.651573896408081,0.6520349979400635,69274695
05-Apr-2020 17:10:39.129,0.27474164962768555,35854,69274667,8827,-0.2734900712966919,-0.6515796184539795,0.6520465612411499,69274696
05-Apr-2020 17:10:40.129,0.27471649646759033,35854,69274667,8827,-0.2734673023223877,-0.6515930891036987,0.6520532369613647,69274697
05-Apr-2020 17:10:41.129,0.27469193935394287,35854,69274699,8834,-0.27344024181365967,-0.6516056060791016,0.6520624160766602,69274698
05-Apr-2020 17:10:42.129,0.27466583251953125,35854,69274699,8834,-0.27341872453689575,-0.6516098976135254,0.6520781517028809,69274699
05-Apr-2020 17:10:43.129,0.274644136428833,35854,69274699,8834,-0.2733960747718811,-0.6516196727752686,0.6520869731903076,69274700
05-Apr-2020 17:10:44.129,0.2746186852455139,35854,69274699,8834,-0.2733679413795471,-0.6516386270523071,0.6520905494689941,69274701
05-Apr-2020 17:10:45.129,0.27459555864334106,35854,69274699,8834,-0.27334898710250854,-0.651642918586731,0.6521040201187134,69274702
05-Apr-2020 17:10:46.129,0.2745729684829712,35854,69274699,8834,-0.27332377433776855,-0.6516505479812622,0.6521165370941162,69274703
05-Apr-2020 17:10:47.129,0.27455461025238037,35886,69274699,8834,-0.27329784631729126,-0.6516619920730591,0.6521236896514893,69274704
05-Apr-2020 17:10:48.129,0.27453041076660156,35886,69274699,8834,-0.27327895164489746,-0.6516710519790649,0.6521327495574951,69274705
05-Apr-2020 17:10:49.129,0.274503231048584,35886,69274699,8834,-0.2732529044151306,-0.6516823768615723,0.6521435976028442,69274706
05-Apr-2020 17:10:50.129,0.2744824290275574,35886,69274699,8834,-0.27322399616241455,-0.651689887046814,0.6521569490432739,69274707
05-Apr-2020 17:10:51.129,0.2744608521461487,35886,69274699,8834,-0.2732018232345581,-0.6516997814178467,0.6521655321121216,69274708
05-Apr-2020 17:10:52.129,0.2744291424751282,35886,69274699,8834,-0.2731766104698181,-0.6517133712768555,0.6521759033203125,69274709
05-Apr-2020 17:10:53.129,0.2744060158729553,35886,69274699,8834,-0.27315109968185425,-0.6517244577407837,0.6521854400634766,69274710
05-Apr-2020 17:10:54.129,0.2743843197822571,35886,69274699,8834,-0.2731267809867859,-0.6517330408096313,0.6521956920623779,69274711
05-Apr-2020 17:10:55.129,0.2743579149246216,35886,69274699,8834,-0.27310794591903687,-0.6517435312271118,0.652204155921936,69274712
05-Apr-2020 17:10:56.129,0.2743377089500427,35886,69274699,8834,-0.2730873227119446,-0.65175461769104,0.6522102355957031,69274713
05-Apr-2020 17:10:57.129,0.27431583404541016,35886,69274699,8834,-0.27306169271469116,-0.6517640352249146,0.6522209644317627,69274714
05-Apr-2020 17:10:58.129,0.27429038286209106,35886,69274699,8834,-0.27304017543792725,-0.6517689228057861,0.652235746383667,69274715
05-Apr-2020 17:10:59.129,0.27427178621292114,35886,69274699,8834,-0.27301740646362305,-0.6517791748046875,0.6522430181503296,69274716
05-Apr-2020 17:11:00.129,0.27424782514572144,35886,69274699,8834,-0.27298885583877563,-0.6517925262451172,0.6522514820098877,69274717
05-Apr-2020 17:11:01.129,0.2742181420326233,35886,69274699,8834,-0.2729618549346924,-0.651801347732544,0.6522665023803711,69274718
05-Apr-2020 17:11:02.129,0.2741977572441101,35886,69274699,8834,-0.27293533086776733,-0.6518102884292603,0.6522773504257202,69274719
05-Apr-2020 17:11:03.129,0.27417367696762085,35886,69274699,8834,-0.2729101777076721,-0.651826024055481,0.6522822380065918,69274720
05-Apr-2020 17:11:04.129,0.2741454839706421,35886,69274699,8834,-0.27289146184921265,-0.6518343687057495,0.6522936820983887,69274721
05-Apr-2020 17:11:05.129,0.27412348985671997,35886,69274699,8834,-0.27286767959594727,-0.6518409252166748,0.652306318283081,69274722
05-Apr-2020 17:11:06.129,0.27410459518432617,35886,69274699,8834,-0.2728421092033386,-0.6518514156341553,0.6523145437240601,69274723
05-Apr-2020 17:11:07.129,0.27407288551330566,35886,69274699,8834,-0.2728193402290344,-0.6518661975860596,0.6523226499557495,69274724
05-Apr-2020 17:11:08.129,0.2740510106086731,35886,69274699,8834,-0.2727990746498108,-0.6518754959106445,0.6523309946060181,69274725
05-Apr-2020 17:11:09.129,0.27403324842453003,35886,69274699,8834,-0.2727746367454529,-0.651883602142334,0.6523401737213135,69274726
05-Apr-2020 17:11:10.129,0.27401041984558105,35886,69274699,8834,-0.27275002002716064,-0.6518924236297607,0.6523514986038208,69274727
05-Apr-2020 17:11:11.129,0.27397972345352173,35886,69274699,8834,-0.2727281451225281,-0.6519052982330322,0.6523606777191162,69274728
05-Apr-2020 17:11:12.129,0.27396005392074585,35886,69274699,8834,-0.2727002501487732,-0.6519169807434082,0.6523686647415161,69274729
05-Apr-2020 17:11:13.129,0.27393442392349243,35886,69274731,8840,-0.27267396450042725,-0.651923656463623,0.6523840427398682,69274730
05-Apr-2020 17:11:14.129,0.273911714553833,35886,69274731,8840,-0.27265363931655884,-0.6519287824630737,0.6523969173431396,69274731
05-Apr-2020 17:11:15.129,0.2738873362541199,35886,69274731,8840,-0.27262669801712036,-0.6519440412521362,0.6524032354354858,69274732
05-Apr-2020 17:11:16.129,0.27386474609375,35886,69274731,8840,-0.27260446548461914,-0.6519544124603271,0.652411699295044,69274733
05-Apr-2020 17:11:17.129,0.2738388180732727,35886,69274731,8840,-0.27258068323135376,-0.6519603729248047,0.6524267196655273,69274734
05-Apr-2020 17:11:18.129,0.2738174796104431,35886,69274731,8840,-0.2725573182106018,-0.6519726514816284,0.6524330377578735,69274735
05-Apr-2020 17:11:19.129,0.27379220724105835,35918,69274731,8840,-0.2725335955619812,-0.65198814868927,0.6524380445480347,69274736
05-Apr-2020 17:11:20.129,0.2737656831741333,35918,69274731,8840,-0.2725120186805725,-0.6519933938980103,0.6524525880813599,69274737
05-Apr-2020 17:11:21.129,0.2737416625022888,35918,69274731,8840,-0.27248477935791016,-0.6520034074783325,0.6524641513824463,69274738
05-Apr-2020 17:11:22.129,0.2737230658531189,35918,69274731,8840,-0.2724616527557373,-0.6520159244537354,0.6524690389633179,69274739
05-Apr-2020 17:11:23.129,0.2736967206001282,35918,69274731,8840,-0.2724369764328003,-0.6520273685455322,0.6524789333343506,69274740
05-Apr-2020 17:11:24.129,0.2736721634864807,35918,69274731,8840,-0.2724105715751648,-0.6520364284515381,0.6524913311004639,69274741
05-Apr-2020 17:11:25.129,0.27365487813949585,35918,69274731,8840,-0.27238887548446655,-0.6520419120788574,0.6525019407272339,69274742
05-Apr-2020 17:11:26.129,0.27362900972366333,35918,69274731,8840,-0.2723674178123474,-0.6520516872406006,0.6525123119354248,69274743
05-Apr-2020 17:11:27.129,0.27360183000564575,35918,69274731,8840,-0.2723466753959656,-0.6520636081695557,0.6525202989578247,69274744
05-Apr-2020 17:11:28.129,0.27357786893844604,35918,69274731,8840,-0.27231675386428833,-0.6520754098892212,0.6525309085845947,69274745
05-Apr-2020 17:11:29.129,0.273554265499115,35918,69274731,8840,-0.2722926735877991,-0.6520818471908569,0.6525444984436035,69274746
05-Apr-2020 17:11:30.129,0.2735310196876526,35918,69274731,8840,-0.27227073907852173,-0.652092456817627,0.652552604675293,69274747
05-Apr-2020 17:11:31.129,0.27350640296936035,35918,69274731,8840,-0.27224504947662354,-0.6521097421646118,0.652556300163269,69274748
05-Apr-2020 17:11:32.129,0.27348530292510986,35918,69274731,8840,-0.272222638130188,-0.6521131992340088,0.6525715589523315,69274749
05-Apr-2020 17:11:33.129,0.2734622359275818,35918,69274731,8840,-0.27219998836517334,-0.6521210670471191,0.6525826454162598,69274750
05-Apr-2020 17:11:34.129,0.27343833446502686,35918,69274731,8840,-0.27217477560043335,-0.6521375179290771,0.652586817741394,69274751
05-Apr-2020 17:11:35.129,0.2734144926071167,35918,69274731,8840,-0.27215611934661865,-0.6521464586257935,0.6525952816009521,69274752
05-Apr-2020 17:11:36.129,0.2733873724937439,35918,69274731,8840,-0.2721266746520996,-0.6521517038345337,0.652613639831543,69274753
05-Apr-2020 17:11:37.129,0.2733665704727173,35918,69274731,8840,-0.2721009850502014,-0.6521615982055664,0.6526232957839966,69274754
05-Apr-2020 17:11:38.129,0.2733408212661743,35918,69274731,8840,-0.2720763087272644,-0.6521750688552856,0.6526312828063965,69274755
05-Apr-2020 17:11:39.129,0.2733120918273926,35918,69274731,8840,-0.2720525860786438,-0.6521869897842407,0.6526409387588501,69274756
05-Apr-2020 17:11:40.129,0.2732911705970764,35918,69274731,8840,-0.2720280885696411,-0.6521940231323242,0.6526529788970947,69274757
05-Apr-2020 17:11:41.129,0.27327120304107666,35918,69274731,8840,-0.2720065116882324,-0.6522023677825928,0.652661919593811,69274758
05-Apr-2020 17:11:42.129,0.27324408292770386,35918,69274731,8840,-0.2719850540161133,-0.6522161960601807,0.6526685953140259,69274759
05-Apr-2020 17:11:43.129,0.27321934700012207,35918,69274731,8840,-0.271960973739624,-0.652227520942688,0.6526775360107422,69274760
05-Apr-2020 17:11:44.129,0.27319860458374023,35918,69274731,8840,-0.2719360589981079,-0.6522345542907715,0.6526898145675659,69274761
05-Apr-2020 17:11:45.129,0.27317744493484497,35918,69274763,8847,-0.27191412448883057,-0.6522427797317505,0.6526994705200195,69274762
05-Apr-2020 17:11:46.129,0.27314937114715576,35918,69274763,8847,-0.2718889117240906,-0.6522573232650757,0.6527073383331299,69274763
05-Apr-2020 17:11:47.129,0.2731248140335083,35918,69274763,8847,-0.27186089754104614,-0.6522696018218994,0.6527167558670044,69274764
05-Apr-2020 17:11:48.129,0.2731021046638489,35918,69274763,8847,-0.2718369960784912,-0.6522731781005859,0.6527328491210938,69274765
05-Apr-2020 17:11:49.129,0.2730811834335327,35918,69274763,8847,-0.27181196212768555,-0.652283787727356,0.6527413129806519,69274766
05-Apr-2020 17:11:50.129,0.2730534076690674,35918,69274763,8847,-0.27179014682769775,-0.6522973775863647,0.6527484655380249,69274767
05-Apr-2020 17:11:51.129,0.2730293869972229,35950,69274763,8847,-0.27176976203918457,-0.6523038148880005,0.65276038646698,69274768
05-Apr-2020 17:11:52.129,0.2730095386505127,35950,69274763,8847,-0.2717444896697998,-0.6523120403289795,0.6527712345123291,69274769
05-Apr-2020 17:11:53.129,0.2729862928390503,35950,69274763,8847,-0.27172499895095825,-0.6523237228393555,0.6527774333953857,69274770
05-Apr-2020 17:11:54.129,0.2729582190513611,35950,69274763,8847,-0.27170348167419434,-0.6523358821868896,0.6527858972549438,69274771
05-Apr-2020 17:11:55.129,0.27293455600738525,35950,69274763,8847,-0.2716774344444275,-0.6523458957672119,0.6527965068817139,69274772
05-Apr-2020 17:11:56.129,0.2729150056838989,35950,69274763,8847,-0.271653413772583,-0.6523518562316895,0.6528089046478271,69274773
05-Apr-2020 17:11:57.129,0.27288997173309326,35950,69274763,8847,-0.2716299891471863,-0.6523622274398804,0.6528186798095703,69274774
05-Apr-2020 17:11:58.129,0.27286314964294434,35950,69274763,8847,-0.27160584926605225,-0.6523751020431519,0.6528269052505493,69274775
05-Apr-2020 17:11:59.129,0.2728416323661804,35950,69274763,8847,-0.2715807557106018,-0.6523839235305786,0.6528375148773193,69274776
05-Apr-2020 17:12:00.129,0.2728167772293091,35950,69274763,8847,-0.27155566215515137,-0.6523905992507935,0.6528515815734863,69274777
05-Apr-2020 17:12:01.129,0.2727961540222168,35950,69274763,8847,-0.27153241634368896,-0.652402400970459,0.6528583765029907,69274778
05-Apr-2020 17:12:02.129,0.27276790142059326,35950,69274763,8847,-0.2715075612068176,-0.6524174213409424,0.6528654098510742,69274779
05-Apr-2020 17:12:03.129,0.27274441719055176,35950,69274763,8847,-0.27148592472076416,-0.652423620223999,0.652877926826477,69274780
05-Apr-2020 17:12:04.129,0.27272361516952515,35950,69274763,8847,-0.2714619040489197,-0.6524320840835571,0.6528884172439575,69274781
05-Apr-2020 17:12:05.129,0.27270054817199707,35950,69274763,8847,-0.27143800258636475,-0.6524460315704346,0.6528939008712769,69274782
05-Apr-2020 17:12:06.129,0.2726728320121765,35950,69274763,8847,-0.2714161276817322,-0.6524550914764404,0.6529055833816528,69274783
05-Apr-2020 17:12:07.129,0.27264726161956787,35950,69274763,8847,-0.27139025926589966,-0.652464747428894,0.6529173851013184,69274784
05-Apr-2020 17:12:08.129,0.2726302146911621,35950,69274763,8847,-0.27136725187301636,-0.6524718999862671,0.6529266834259033,69274785
05-Apr-2020 17:12:09.129,0.2726030945777893,35950,69274763,8847,-0.271343469619751,-0.6524859666824341,0.6529340744018555,69274786
05-Apr-2020 17:12:10.129,0.2725796103477478,35950,69274763,8847,-0.27132368087768555,-0.6524940729141235,0.6529440879821777,69274787
05-Apr-2020 17:12:11.129,0.27255719900131226,35950,69274763,8847,-0.2712962031364441,-0.6525024175643921,0.6529561281204224,69274788
05-Apr-2020 17:12:12.129,0.2725355625152588,35950,69274763,8847,-0.271273136138916,-0.6525113582611084,0.6529661417007446,69274789
05-Apr-2020 17:12:13.129,0.27250778675079346,35950,69274763,8847,-0.27125006914138794,-0.6525232791900635,0.65297532081604,69274790
05-Apr-2020 17:12:14.129,0.27248334884643555,35950,69274763,8847,-0.27122706174850464,-0.6525348424911499,0.6529834270477295,69274791
05-Apr-2020 17:12:15.129,0.27245932817459106,35950,69274763,8847,-0.2711983919143677,-0.652541995048523,0.6529980897903442,69274792
05-Apr-2020 17:12:16.129,0.2724320888519287,35950,69274763,8847,-0.27117568254470825,-0.6525534391403198,0.6530075073242188,69274793
05-Apr-2020 17:12:17.129,0.27240991592407227,35950,69274795,8834,-0.27115219831466675,-0.6525654792785645,0.6530146598815918,69274794
05-Apr-2020 17:12:18.129,0.27238643169403076,35950,69274795,8834,-0.2711278796195984,-0.6525765657424927,0.653023362159729,69274795
05-Apr-2020 17:12:19.129,0.2723623514175415,35950,69274795,8834,-0.2711043357849121,-0.6525808572769165,0.6530389785766602,69274796
05-Apr-2020 17:12:20.129,0.27234309911727905,35950,69274795,8834,-0.27108234167099,-0.6525917053222656,0.6530452966690063,69274797
05-Apr-2020 17:12:21.129,0.27231961488723755,35950,69274795,8834,-0.27106207609176636,-0.6526024341583252,0.653052568435669,69274798
05-Apr-2020 17:12:22.129,0.27229392528533936,35950,69274795,8834,-0.27103960514068604,-0.6526130437850952,0.6530622243881226,69274799
05-Apr-2020 17:12:23.129,0.27227485179901123,35982,69274795,8834,-0.2710135579109192,-0.6526198387145996,0.6530743837356567,69274800
05-Apr-2020 17:12:24.129,0.2722501754760742,35982,69274795,8834,-0.2709881663322449,-0.6526323556900024,0.6530823707580566,69274801
05-Apr-2020 17:12:25.129,0.27222174406051636,35982,69274795,8834,-0.2709650993347168,-0.6526457071304321,0.6530904769897461,69274802
05-Apr-2020 17:12:26.129,0.272195041179657,35982,69274795,8834,-0.27093684673309326,-0.6526552438735962,0.6531037092208862,69274803
05-Apr-2020 17:12:27.129,0.2721766233444214,35982,69274795,8834,-0.27090984582901,-0.6526625156402588,0.6531155109405518,69274804
05-Apr-2020 17:12:28.129,0.27214938402175903,35982,69274795,8834,-0.27088844776153564,-0.6526733636856079,0.6531248092651367,69274805
05-Apr-2020 17:12:29.129,0.2721211910247803,35982,69274795,8834,-0.2708665132522583,-0.6526861190795898,0.6531329154968262,69274806
05-Apr-2020 17:12:30.129,0.27210164070129395,35982,69274795,8834,-0.270843505859375,-0.6526918411254883,0.6531448364257812,69274807
05-Apr-2020 17:12:31.129,0.2720808982849121,35982,69274795,8834,-0.2708209753036499,-0.6526994705200195,0.6531552076339722,69274808
05-Apr-2020 17:12:32.129,0.2720540165901184,35982,69274795,8834,-0.27079951763153076,-0.6527111530303955,0.6531636714935303,69274809
05-Apr-2020 17:12:33.129,0.2720314860343933,35982,69274795,8834,-0.27077722549438477,-0.6527230739593506,0.6531704664230347,69274810
05-Apr-2020 17:12:34.129,0.2720091938972473,35982,69274795,8834,-0.2707512378692627,-0.6527307033538818,0.653182864189148,69274811
05-Apr-2020 17:12:35.129,0.27198463678359985,35982,69274795,8834,-0.2707277536392212,-0.6527382135391235,0.6531951427459717,69274812
05-Apr-2020 17:12:36.129,0.27195942401885986,35982,69274795,8834,-0.2707017660140991,-0.6527540683746338,0.653200626373291,69274813
05-Apr-2020 17:12:37.129,0.27193671464920044,35982,69274795,8834,-0.2706807851791382,-0.6527628898620605,0.6532100439071655,69274814
05-Apr-2020 17:12:38.129,0.2719106674194336,35982,69274795,8834,-0.2706526517868042,-0.6527707576751709,0.6532245874404907,69274815
05-Apr-2020 17:12:39.129,0.27189087867736816,35982,69274795,8834,-0.27063149213790894,-0.6527776718139648,0.653234601020813,69274816
05-Apr-2020 17:12:40.129,0.2718655467033386,35982,69274795,8834,-0.27061033248901367,-0.6527912616729736,0.6532406806945801,69274817
05-Apr-2020 17:12:41.129,0.2718396782875061,35982,69274795,8834,-0.2705901265144348,-0.6528016328811646,0.6532492637634277,69274818
05-Apr-2020 17:12:42.129,0.2718178629875183,35982,69274795,8834,-0.2705610990524292,-0.652809739112854,0.6532623767852783,69274819
05-Apr-2020 17:12:43.129,0.2717958092689514,35982,69274795,8834,-0.27053433656692505,-0.6528196334838867,0.6532727479934692,69274820
05-Apr-2020 17:12:44.129,0.2717682123184204,35982,69274795,8834,-0.27051496505737305,-0.652830958366394,0.6532808542251587,69274821
05-Apr-2020 17:12:45.129,0.2717435956001282,35982,69274795,8834,-0.270491361618042,-0.6528420448303223,0.6532899141311646,69274822
05-Apr-2020 17:12:46.129,0.2717215418815613,35982,69274795,8834,-0.2704628109931946,-0.6528496742248535,0.6533032655715942,69274823
05-Apr-2020 17:12:47.129,0.2716991901397705,35982,69274795,8834,-0.2704405188560486,-0.6528574228286743,0.6533139944076538,69274824
05-Apr-2020 17:12:48.129,0.2716735005378723,35982,69274795,8834,-0.2704176902770996,-0.6528717279434204,0.6533198356628418,69274825
05-Apr-2020 17:12:49.129,0.27165305614471436,35982,69274827,8834,-0.27039146423339844,-0.6528812646865845,0.653329610824585,69274826
05-Apr-2020 17:12:50.129,0.27163010835647583,35982,69274827,8834,-0.27037298679351807,-0.6528850793838501,0.6533430814743042,69274827
05-Apr-2020 17:12:51.129,0.2716084122657776,35982,69274827,8834,-0.2703462243080139,-0.6528983116149902,0.6533501148223877,69274828
05-Apr-2020 17:12:52.129,0.27158135175704956,35982,69274827,8834,-0.27032411098480225,-0.6529104709625244,0.6533584594726562,69274829
05-Apr-2020 17:12:53.129,0.2715555429458618,35982,69274827,8834,-0.2702999711036682,-0.6529197692871094,0.653369665145874,69274830
05-Apr-2020 17:12:54.129,0.27153176069259644,35982,69274827,8834,-0.27027201652526855,-0.6529269218444824,0.6533836126327515,69274831
05-Apr-2020 17:12:55.129,0.27151060104370117,36014,69274827,8834,-0.2702506184577942,-0.6529370546340942,0.6533912420272827,69274832
05-Apr-2020 17:12:56.129,0.2714836597442627,36014,69274827,8834,-0.27022862434387207,-0.652950644493103,0.6533979177474976,69274833
05-Apr-2020 17:12:57.129,0.27145832777023315,36014,69274827,8834,-0.2702022194862366,-0.6529600620269775,0.6534098386764526,69274834
05-Apr-2020 17:12:58.129,0.27143895626068115,36014,69274827,8834,-0.2701762914657593,-0.6529664993286133,0.6534221172332764,69274835
05-Apr-2020 17:12:59.129,0.2714155912399292,36014,69274827,8834,-0.2701571583747864,-0.6529752016067505,0.6534312963485718,69274836
05-Apr-2020 17:13:00.129,0.27138805389404297,36014,69274827,8834,-0.2701323628425598,-0.6529886722564697,0.6534395217895508,69274837
05-Apr-2020 17:13:01.129,0.271365225315094,36014,69274827,8834,-0.27010560035705566,-0.6529974937438965,0.6534513235092163,69274838
05-Apr-2020 17:13:02.129,0.27134257555007935,36014,69274827,8834,-0.2700815200805664,-0.6530050039291382,0.6534631252288818,69274839
05-Apr-2020 17:13:03.129,0.27131903171539307,36014,69274827,8834,-0.27006202936172485,-0.6530154943466187,0.6534706354141235,69274840
05-Apr-2020 17:13:04.129,0.27129513025283813,36014,69274827,8834,-0.27003878355026245,-0.6530278921127319,0.653477668762207,69274841
05-Apr-2020 17:13:05.129,0.2712715268135071,36014,69274827,8834,-0.2700119614601135,-0.6530362367630005,0.6534901857376099,69274842
05-Apr-2020 17:13:06.129,0.2712491750717163,36014,69274827,8834,-0.26998841762542725,-0.6530436277389526,0.6535019874572754,69274843
05-Apr-2020 17:13:07.129,0.2712218761444092,36014,69274827,8834,-0.2699629068374634,-0.6530588865280151,0.6535084247589111,69274844
05-Apr-2020 17:13:08.129,0.27119672298431396,36014,69274827,8834,-0.26994460821151733,-0.6530680656433105,0.6535172462463379,69274845
05-Apr-2020 17:13:09.129,0.27117347717285156,36014,69274827,8834,-0.26991719007492065,-0.6530779600143433,0.6535283327102661,69274846
05-Apr-2020 17:13:10.129,0.27115190029144287,36014,69274827,8834,-0.26988762617111206,-0.6530863046646118,0.6535412073135376,69274847
05-Apr-2020 17:13:11.129,0.2711251974105835,36014,69274827,8834,-0.2698670029640198,-0.6530975103378296,0.6535495519638062,69274848
05-Apr-2020 17:13:12.129,0.27110326290130615,36014,69274827,8834,-0.26984500885009766,-0.6531063318252563,0.6535589694976807,69274849
05-Apr-2020 17:13:13.129,0.27108263969421387,36014,69274827,8834,-0.2698161005973816,-0.6531139612197876,0.6535718441009521,69274850
05-Apr-2020 17:13:14.129,0.2710585594177246,36014,69274827,8834,-0.26979273557662964,-0.6531237363815308,0.6535816192626953,69274851
05-Apr-2020 17:13:15.129,0.2710346579551697,36014,69274827,8834,-0.269771933555603,-0.6531357765197754,0.6535881757736206,69274852
05-Apr-2020 17:13:16.129,0.27100884914398193,36014,69274827,8834,-0.269745409488678,-0.6531466245651245,0.6535990238189697,69274853
05-Apr-2020 17:13:17.129,0.27098900079727173,36014,69274827,8834,-0.2697235941886902,-0.653152346611023,0.6536107063293457,69274854
05-Apr-2020 17:13:18.129,0.2709617614746094,36014,69274827,8834,-0.26970022916793823,-0.6531628370285034,0.653620719909668,69274855
05-Apr-2020 17:13:19.129,0.270935595035553,36014,69274827,8834,-0.26967722177505493,-0.6531771421432495,0.6536267995834351,69274856
05-Apr-2020 17:13:20.129,0.27091139554977417,36014,69274827,8834,-0.26965129375457764,-0.6531885862350464,0.6536362171173096,69274857
05-Apr-2020 17:13:21.129,0.27088725566864014,36014,69274859,8827,-0.2696269154548645,-0.6531949043273926,0.6536499261856079,69274858
05-Apr-2020 17:13:22.129,0.27086466550827026,36014,69274859,8827,-0.26960355043411255,-0.6532043218612671,0.6536595821380615,69274859
05-Apr-2020 17:13:23.129,0.27083975076675415,36014,69274859,8827,-0.26957881450653076,-0.6532201766967773,0.6536644697189331,69274860
05-Apr-2020 17:13:24.129,0.2708170413970947,36014,69274859,8827,-0.26955682039260864,-0.6532255411148071,0.6536774635314941,69274861
05-Apr-2020 17:13:25.129,0.27079248428344727,36014,69274859,8827,-0.2695302367210388,-0.6532317399978638,0.6536920070648193,69274862
05-Apr-2020 17:13:26.129,0.2707729935646057,36014,69274859,8827,-0.26950597763061523,-0.6532431840896606,0.6536988019943237,69274863
05-Apr-2020 17:13:27.129,0.2707446813583374,36046,69274859,8827,-0.26948732137680054,-0.6532554626464844,0.6537059545516968,69274864
05-Apr-2020 17:13:28.129,0.270721435546875,36046,69274859,8827,-0.26946359872817993,-0.6532615423202515,0.6537191867828369,69274865
05-Apr-2020 17:13:29.129,0.2707018256187439,36046,69274859,8827,-0.2694331407546997,-0.6532728672027588,0.6537290811538696,69274866
05-Apr-2020 17:13:30.129,0.2706763744354248,36046,69274859,8827,-0.2694118022918701,-0.6532845497131348,0.6537361145019531,69274867
05-Apr-2020 17:13:31.129,0.2706454396247864,36046,69274859,8827,-0.2693914771080017,-0.6532958745956421,0.6537463665008545,69274868
05-Apr-2020 17:13:32.129,0.27062737941741943,36046,69274859,8827,-0.26936572790145874,-0.6533039808273315,0.6537560224533081,69274869
05-Apr-2020 17:13:33.129,0.2706044912338257,36046,69274859,8827,-0.269336998462677,-0.6533145904541016,0.6537669897079468,69274870
05-Apr-2020 17:13:34.129,0.2705787420272827,36046,69274859,8827,-0.2693238854408264,-0.6533212661743164,0.6537761688232422,69274871
05-Apr-2020 17:13:35.129,0.27055835723876953,36046,69274859,8827,-0.26929908990859985,-0.6533350944519043,0.6537811756134033,69274872
05-Apr-2020 17:13:36.129,0.27053511142730713,36046,69274859,8827,-0.269270122051239,-0.6533432006835938,0.653794527053833,69274873
05-Apr-2020 17:13:37.129,0.27051103115081787,36046,69274859,8827,-0.26924657821655273,-0.6533477306365967,0.6538097858428955,69274874
05-Apr-2020 17:13:38.129,0.27048540115356445,36046,69274859,8827,-0.2692223787307739,-0.6533621549606323,0.6538159847259521,69274875
05-Apr-2020 17:13:39.129,0.2704605460166931,36046,69274859,8827,-0.2691960334777832,-0.653376579284668,0.653822660446167,69274876
05-Apr-2020 17:13:40.129,0.270432710647583,36046,69274859,8827,-0.26917046308517456,-0.6533838510513306,0.6538374423980713,69274877
05-Apr-2020 17:13:41.129,0.2704116106033325,36046,69274859,8827,-0.26914888620376587,-0.6533920764923096,0.6538468599319458,69274878
05-Apr-2020 17:13:42.129,0.2703903317451477,36046,69274859,8827,-0.2691280245780945,-0.653404951095581,0.6538511514663696,69274879
05-Apr-2020 17:13:43.129,0.2703607678413391,36046,69274859,8827,-0.2691071033477783,-0.6534136533737183,0.6538635492324829,69274880
05-Apr-2020 17:13:44.129,0.2703375816345215,36046,69274859,8827,-0.2690824270248413,-0.6534204483032227,0.653876781463623,69274881
05-Apr-2020 17:13:45.129,0.2703195810317993,36046,69274859,8827,-0.2690538763999939,-0.6534322500228882,0.6538839340209961,69274882
05-Apr-2020 17:13:46.129,0.27029407024383545,36046,69274859,8827,-0.2690335512161255,-0.6534420251846313,0.653892993927002,69274883
05-Apr-2020 17:13:47.129,0.27026599645614624,36046,69274859,8827,-0.26900970935821533,-0.6534518003463745,0.6539047956466675,69274884
05-Apr-2020 17:13:48.129,0.27024638652801514,36046,69274859,8827,-0.2689797282218933,-0.6534619331359863,0.6539150476455688,69274885
05-Apr-2020 17:13:49.129,0.2702273726463318,36046,69274859,8827,-0.2689604163169861,-0.6534690856933594,0.653923511505127,69274886
05-Apr-2020 17:13:50.129,0.27019721269607544,36046,69274859,8827,-0.2689388394355774,-0.65348219871521,0.6539316177368164,69274887
05-Apr-2020 17:13:51.129,0.2701733708381653,36046,69274859,8827,-0.2689102292060852,-0.6534950733184814,0.6539406776428223,69274888
05-Apr-2020 17:13:52.129,0.2701524496078491,36046,69274859,8827,-0.2688831686973572,-0.653501033782959,0.6539545059204102,69274889
05-Apr-2020 17:13:53.129,0.27012908458709717,36046,69274891,8840,-0.2688676714897156,-0.6535090208053589,0.6539624929428101,69274890
05-Apr-2020 17:13:54.129,0.2701032757759094,36046,69274891,8840,-0.26884180307388306,-0.6535226106643677,0.6539703607559204,69274891
05-Apr-2020 17:13:55.129,0.2700788378715515,36046,69274891,8840,-0.2688181400299072,-0.6535320281982422,0.6539802551269531,69274892
05-Apr-2020 17:13:56.129,0.2700542211532593,36046,69274891,8840,-0.26879531145095825,-0.653536319732666,0.6539955139160156,69274893
05-Apr-2020 17:13:57.129,0.2700287699699402,36046,69274891,8840,-0.2687681317329407,-0.653550386428833,0.6540031433105469,69274894
05-Apr-2020 17:13:58.129,0.2700032591819763,36046,69274891,8840,-0.2687445282936096,-0.6535656452178955,0.654008150100708,69274895
05-Apr-2020 17:13:59.129,0.26997584104537964,36078,69274891,8840,-0.2687193751335144,-0.6535727977752686,0.6540229320526123,69274896
05-Apr-2020 17:14:00.129,0.2699560523033142,36078,69274891,8840,-0.2686948776245117,-0.653579592704773,0.6540343761444092,69274897
05-Apr-2020 17:14:01.129,0.2699333429336548,36078,69274891,8840,-0.26867014169692993,-0.6535930633544922,0.6540403366088867,69274898
05-Apr-2020 17:14:02.129,0.2699090838432312,36078,69274891,8840,-0.2686513662338257,-0.653602123260498,0.6540490388870239,69274899
05-Apr-2020 17:14:03.129,0.26988446712493896,36078,69274891,8840,-0.2686270475387573,-0.6536116600036621,0.654059886932373,69274900
05-Apr-2020 17:14:04.129,0.2698688507080078,36078,69274891,8840,-0.2686029076576233,-0.653616189956665,0.6540716886520386,69274901
05-Apr-2020 17:14:05.129,0.26984089612960815,36078,69274891,8840,-0.26857858896255493,-0.6536294221878052,0.6540800333023071,69274902
05-Apr-2020 17:14:06.129,0.26981568336486816,36078,69274891,8840,-0.26855939626693726,-0.6536409854888916,0.6540865898132324,69274903
05-Apr-2020 17:14:07.129,0.26979517936706543,36078,69274891,8840,-0.26853251457214355,-0.6536483764648438,0.654098629951477,69274904
05-Apr-2020 17:14:08.129,0.269770085811615,36078,69274891,8840,-0.2685069441795349,-0.6536563634872437,0.6541117429733276,69274905
05-Apr-2020 17:14:09.129,0.26974236965179443,36078,69274891,8840,-0.2684832811355591,-0.653671383857727,0.6541179418563843,69274906
05-Apr-2020 17:14:10.129,0.26971834897994995,36078,69274891,8840,-0.26845961809158325,-0.6536821126937866,0.6541265249252319,69274907
05-Apr-2020 17:14:11.129,0.2696940302848816,36078,69274891,8840,-0.2684348225593567,-0.653688907623291,0.6541399955749512,69274908
05-Apr-2020 17:14:12.129,0.26967036724090576,36078,69274891,8840,-0.26841068267822266,-0.6536961793899536,0.6541521549224854,69274909
05-Apr-2020 17:14:13.129,0.2696479558944702,36078,69274891,8840,-0.2683892846107483,-0.6537092924118042,0.6541571617126465,69274910
05-Apr-2020 17:14:14.129,0.26962119340896606,36078,69274891,8840,-0.2683655619621277,-0.6537196636199951,0.654167652130127,69274911
05-Apr-2020 17:14:15.129,0.2695990204811096,36078,69274891,8840,-0.26833683252334595,-0.653728723526001,0.654179573059082,69274912
05-Apr-2020 17:14:16.129,0.2695765495300293,36078,69274891,8840,-0.26831430196762085,-0.6537390947341919,0.654187798500061,69274913
05-Apr-2020 17:14:17.129,0.26955336332321167,36078,69274891,8840,-0.2682957649230957,-0.6537482738494873,0.6541956663131714,69274914
05-Apr-2020 17:14:18.129,0.26952773332595825,36078,69274891,8840,-0.2682720422744751,-0.6537579298019409,0.6542065143585205,69274915
05-Apr-2020 17:14:19.129,0.2695060968399048,36078,69274891,8840,-0.2682456970214844,-0.6537654399871826,0.654218316078186,69274916
05-Apr-2020 17:14:20.129,0.2694847583770752,36078,69274891,8840,-0.26822429895401,-0.6537747383117676,0.6542267799377441,69274917
05-Apr-2020 17:14:21.129,0.26945871114730835,36078,69274891,8840,-0.26820099353790283,-0.6537866592407227,0.6542348861694336,69274918
05-Apr-2020 17:14:22.129,0.269433856010437,36078,69274891,8840,-0.26817786693573,-0.6537967920303345,0.6542447805404663,69274919
05-Apr-2020 17:14:23.129,0.2694142460823059,36078,69274891,8840,-0.2681485414505005,-0.6538037061691284,0.6542576551437378,69274920
05-Apr-2020 17:14:24.129,0.2693854570388794,36078,69274891,8840,-0.2681201100349426,-0.6538169384002686,0.6542681455612183,69274921
05-Apr-2020 17:14:25.129,0.2693576216697693,36078,69274923,8834,-0.26809942722320557,-0.6538277864456177,0.6542772054672241,69274922
05-Apr-2020 17:14:26.129,0.26933562755584717,36078,69274923,8834,-0.26807308197021484,-0.6538393497467041,0.6542854309082031,69274923
05-Apr-2020 17:14:27.129,0.26931262016296387,36078,69274923,8834,-0.26805025339126587,-0.6538457870483398,0.6542981863021851,69274924
05-Apr-2020 17:14:28.129,0.2692919373512268,36078,69274923,8834,-0.26803165674209595,-0.6538552045822144,0.6543046236038208,69274925
05-Apr-2020 17:14:29.129,0.26926618814468384,36078,69274923,8834,-0.26801013946533203,-0.6538680791854858,0.6543111801147461,69274926
05-Apr-2020 17:14:30.129,0.2692437767982483,36078,69274923,8834,-0.26798808574676514,-0.6538741588592529,0.6543233394622803,69274927
05-Apr-2020 17:14:31.129,0.2692227363586426,36110,69274923,8834,-0.2679620385169983,-0.6538814306259155,0.6543352603912354,69274928
05-Apr-2020 17:14:32.129,0.2691954970359802,36110,69274923,8834,-0.2679325342178345,-0.6538960933685303,0.6543442010879517,69274929
05-Apr-2020 17:14:33.129,0.2691693902015686,36110,69274923,8834,-0.26791226863861084,-0.6539062261581421,0.6543530225753784,69274930
05-Apr-2020 17:14:34.129,0.2691444158554077,36110,69274923,8834,-0.2678828239440918,-0.6539148092269897,0.6543666124343872,69274931
05-Apr-2020 17:14:35.129,0.26912277936935425,36110,69274923,8834,-0.26785773038864136,-0.6539233922958374,0.6543773412704468,69274932
05-Apr-2020 17:14:36.129,0.26909905672073364,36110,69274923,8834,-0.2678382992744446,-0.6539355516433716,0.6543829441070557,69274933
05-Apr-2020 17:14:37.129,0.2690749764442444,36110,69274923,8834,-0.2678157091140747,-0.6539448499679565,0.6543928384780884,69274934
05-Apr-2020 17:14:38.129,0.26905357837677,36110,69274923,8834,-0.2677939534187317,-0.6539521217346191,0.6544032096862793,69274935
05-Apr-2020 17:14:39.129,0.2690335512161255,36110,69274923,8834,-0.2677704691886902,-0.6539590358734131,0.6544140577316284,69274936
05-Apr-2020 17:14:40.129,0.2690052390098572,36110,69274923,8834,-0.26774680614471436,-0.653972864151001,0.6544215679168701,69274937
05-Apr-2020 17:14:41.129,0.26898086071014404,36110,69274923,8834,-0.26772522926330566,-0.6539838314056396,0.65442955493927,69274938
05-Apr-2020 17:14:42.129,0.26895684003829956,36110,69274923,8834,-0.26769787073135376,-0.6539926528930664,0.6544417142868042,69274939
05-Apr-2020 17:14:43.129,0.26893264055252075,36110,69274923,8834,-0.26766902208328247,-0.6540020704269409,0.6544539928436279,69274940
05-Apr-2020 17:14:44.129,0.26890844106674194,36110,69274923,8834,-0.2676470875740051,-0.6540144681930542,0.6544607877731323,69274941
05-Apr-2020 17:14:45.129,0.2688831090927124,36110,69274923,8834,-0.2676224112510681,-0.6540251970291138,0.6544704437255859,69274942
05-Apr-2020 17:14:46.129,0.2688590884208679,36110,69274923,8834,-0.26759839057922363,-0.6540329456329346,0.6544824838638306,69274943
05-Apr-2020 17:14:47.129,0.2688394784927368,36110,69274923,8834,-0.2675771117210388,-0.6540392637252808,0.6544927358627319,69274944
05-Apr-2020 17:14:48.129,0.26881319284439087,36110,69274923,8834,-0.2675539255142212,-0.6540518999099731,0.6545007228851318,69274945
05-Apr-2020 17:14:49.129,0.2687896490097046,36110,69274923,8834,-0.26753151416778564,-0.654059886932373,0.6545113325119019,69274946
05-Apr-2020 17:14:50.129,0.26876914501190186,36110,69274923,8834,-0.2675083875656128,-0.6540689468383789,0.6545200347900391,69274947
05-Apr-2020 17:14:51.129,0.26874417066574097,36110,69274923,8834,-0.26748305559158325,-0.654078483581543,0.6545313596725464,69274948
05-Apr-2020 17:14:52.129,0.26871734857559204,36110,69274923,8834,-0.26746058464050293,-0.6540923118591309,0.6545376777648926,69274949
05-Apr-2020 17:14:53.129,0.2686915993690491,36110,69274923,8834,-0.2674386501312256,-0.6541011333465576,0.6545484066009521,69274950
05-Apr-2020 17:14:54.129,0.2686690092086792,36110,69274923,8834,-0.2674102187156677,-0.654109001159668,0.6545616388320923,69274951
05-Apr-2020 17:14:55.129,0.26864469051361084,36110,69274923,8834,-0.2673843502998352,-0.6541202068328857,0.6545705795288086,69274952
05-Apr-2020 17:14:56.129,0.26861971616744995,36110,69274923,8834,-0.26736199855804443,-0.6541330814361572,0.6545772552490234,69274953
05-Apr-2020 17:14:57.129,0.26859426498413086,36110,69274955,8853,-0.26733922958374023,-0.6541409492492676,0.654589056968689,69274954
05-Apr-2020 17:14:58.129,0.2685757875442505,36110,69274955,8853,-0.2673143148422241,-0.6541465520858765,0.6546012163162231,69274955
05-Apr-2020 17:14:59.129,0.26855146884918213,36110,69274955,8853,-0.26729369163513184,-0.6541582345962524,0.6546080112457275,69274956
05-Apr-2020 17:15:00.129,0.2685256600379944,36110,69274955,8853,-0.2672690153121948,-0.6541714668273926,0.6546156406402588,69274957
05-Apr-2020 17:15:01.129,0.2685062885284424,36110,69274955,8853,-0.26724785566329956,-0.6541763544082642,0.6546269655227661,69274958
05-Apr-2020 17:15:02.129,0.2684820294380188,36110,69274955,8853,-0.2672191858291626,-0.6541870832443237,0.6546379327774048,69274959
05-Apr-2020 17:15:03.129,0.2684582471847534,36142,69274955,8853,-0.2671961188316345,-0.654198169708252,0.6546463966369629,69274960
05-Apr-2020 17:15:04.129,0.268430233001709,36142,69274955,8853,-0.26717305183410645,-0.6542104482650757,0.6546549797058105,69274961
05-Apr-2020 17:15:05.129,0.268409788608551,36142,69274955,8853,-0.2671510577201843,-0.6542168855667114,0.6546658277511597,69274962
05-Apr-2020 17:15:06.130,0.2683867812156677,36142,69274955,8853,-0.2671268582344055,-0.6542234420776367,0.654678463935852,69274963
05-Apr-2020 17:15:07.130,0.26836133003234863,36142,69274955,8853,-0.2671056389808655,-0.6542354822158813,0.6546857357025146,69274964
05-Apr-2020 17:15:08.130,0.2683372497558594,36142,69274955,8853,-0.26708513498306274,-0.6542469263076782,0.654692530632019,69274965
05-Apr-2020 17:15:09.130,0.2683132290840149,36142,69274955,8853,-0.2670571804046631,-0.6542575359344482,0.6547032594680786,69274966
05-Apr-2020 17:15:10.130,0.2682883143424988,36142,69274955,8853,-0.26702940464019775,-0.6542650461196899,0.6547168493270874,69274967
05-Apr-2020 17:15:11.130,0.26826322078704834,36142,69274955,8853,-0.2670029401779175,-0.6542778015136719,0.6547253131866455,69274968
05-Apr-2020 17:15:12.130,0.2682376503944397,36142,69274955,8853,-0.2669793963432312,-0.6542894840240479,0.6547338962554932,69274969
05-Apr-2020 17:15:13.130,0.26821666955947876,36142,69274955,8853,-0.26695817708969116,-0.6542953252792358,0.6547451019287109,69274970
05-Apr-2020 17:15:14.130,0.26819372177124023,36142,69274955,8853,-0.26693427562713623,-0.6543029546737671,0.6547567844390869,69274971
05-Apr-2020 17:15:15.130,0.26817262172698975,36142,69274955,8853,-0.26691287755966187,-0.6543153524398804,0.654761791229248,69274972
05-Apr-2020 17:15:16.130,0.26814836263656616,36142,69274955,8853,-0.2668968439102173,-0.6543235778808594,0.654770016670227,69274973
05-Apr-2020 17:15:17.130,0.2681261897087097,36142,69274955,8853,-0.2668720483779907,-0.6543302536010742,0.6547825336456299,69274974
05-Apr-2020 17:15:18.130,0.26810383796691895,36142,69274955,8853,-0.26684385538101196,-0.6543411016464233,0.654792308807373,69274975
05-Apr-2020 17:15:19.130,0.2680734395980835,36142,69274955,8853,-0.2668198347091675,-0.6543543338775635,0.6548011302947998,69274976
05-Apr-2020 17:15:20.130,0.2680472731590271,36142,69274955,8853,-0.26679497957229614,-0.6543635129928589,0.6548126935958862,69274977
05-Apr-2020 17:15:21.130,0.2680243253707886,36142,69274955,8853,-0.26676619052886963,-0.6543745994567871,0.6548229455947876,69274978
05-Apr-2020 17:15:22.130,0.26799726486206055,36142,69274955,8853,-0.2667413353919983,-0.6543844938278198,0.6548340320587158,69274979
05-Apr-2020 17:15:23.130,0.2679711580276489,36142,69274955,8853,-0.2667202353477478,-0.6543964147567749,0.654841423034668,69274980
05-Apr-2020 17:15:24.130,0.2679520845413208,36142,69274955,8853,-0.26669740676879883,-0.6544066667556763,0.6548483371734619,69274981
05-Apr-2020 17:15:25.130,0.2679300308227539,36142,69274955,8853,-0.2666732668876648,-0.654412031173706,0.6548618078231812,69274982
05-Apr-2020 17:15:26.130,0.2679057717323303,36142,69274955,8853,-0.26665306091308594,-0.6544190645217896,0.6548730134963989,69274983
05-Apr-2020 17:15:27.130,0.26788508892059326,36142,69274955,8853,-0.2666262984275818,-0.6544348001480103,0.6548765897750854,69274984
05-Apr-2020 17:15:28.130,0.26786065101623535,36142,69274955,8853,-0.2666054964065552,-0.6544413566589355,0.6548886299133301,69274985
05-Apr-2020 17:15:29.130,0.26783567667007446,36142,69274987,8834,-0.26658374071121216,-0.6544452905654907,0.654903769493103,69274986
05-Apr-2020 17:15:30.130,0.26781272888183594,36142,69274987,8834,-0.2665538191795349,-0.6544609069824219,0.654909610748291,69274987
05-Apr-2020 17:15:31.130,0.2677873373031616,36142,69274987,8834,-0.26652997732162476,-0.6544764041900635,0.654914140701294,69274988
05-Apr-2020 17:15:32.130,0.2677583694458008,36142,69274987,8834,-0.26650720834732056,-0.6544812917709351,0.6549303531646729,69274989
05-Apr-2020 17:15:33.130,0.267738401889801,36142,69274987,8834,-0.26648014783859253,-0.6544910669326782,0.6549398899078369,69274990
05-Apr-2020 17:15:34.130,0.26771795749664307,36142,69274987,8834,-0.2664557695388794,-0.6545042991638184,0.6549450159072876,69274991
05-Apr-2020 17:15:35.130,0.26768922805786133,36174,69274987,8834,-0.2664383053779602,-0.6545106172561646,0.6549575328826904,69274992
05-Apr-2020 17:15:36.130,0.26766544580459595,36174,69274987,8834,-0.2664145231246948,-0.6545193195343018,0.65496826171875,69274993
05-Apr-2020 17:15:37.130,0.267647385597229,36174,69274987,8834,-0.2663835883140564,-0.6545301675796509,0.6549773216247559,69274994
05-Apr-2020 17:15:38.130,0.2676182985305786,36174,69274987,8834,-0.26636356115341187,-0.6545389890670776,0.6549886465072632,69274995
05-Apr-2020 17:15:39.130,0.267591655254364,36174,69274987,8834,-0.2663448452949524,-0.654550313949585,0.6549956798553467,69274996
05-Apr-2020 17:15:40.130,0.26757514476776123,36174,69274987,8834,-0.26631736755371094,-0.6545604467391968,0.655003547668457,69274997
05-Apr-2020 17:15:41.130,0.2675507664680481,36174,69274987,8834,-0.2662946581840515,-0.6545648574829102,0.6550184488296509,69274998
05-Apr-2020 17:15:42.130,0.2675243020057678,36174,69274987,8834,-0.26627111434936523,-0.6545768976211548,0.6550266742706299,69274999
05-Apr-2020 17:15:43.130,0.26750344038009644,36174,69274987,8834,-0.2662421464920044,-0.6545916795730591,0.6550322771072388,69275000
05-Apr-2020 17:15:44.130,0.2674752473831177,36174,69274987,8834,-0.26621705293655396,-0.6545993089675903,0.6550464630126953,69275001
05-Apr-2020 17:15:45.130,0.2674504518508911,36174,69274987,8834,-0.26619791984558105,-0.6546028852462769,0.655060887336731,69275002
05-Apr-2020 17:15:46.130,0.2674279808998108,36174,69274987,8834,-0.2661691904067993,-0.654621958732605,0.6550623178482056,69275003
05-Apr-2020 17:15:47.130,0.26740312576293945,36174,69274987,8834,-0.26614701747894287,-0.654631495475769,0.6550720930099487,69275004
05-Apr-2020 17:15:48.130,0.26737433671951294,36174,69274987,8834,-0.26612603664398193,-0.6546367406845093,0.6550871133804321,69275005
05-Apr-2020 17:15:49.130,0.26735538244247437,36174,69274987,8834,-0.26610010862350464,-0.6546478271484375,0.6550942659378052,69275006
05-Apr-2020 17:15:50.130,0.26733237504959106,36174,69274987,8834,-0.2660731077194214,-0.654662013053894,0.6551004648208618,69275007
05-Apr-2020 17:15:51.130,0.2673054337501526,36174,69274987,8834,-0.26605653762817383,-0.6546670198440552,0.6551133394241333,69275008
05-Apr-2020 17:15:52.130,0.26728469133377075,36174,69274987,8834,-0.26603055000305176,-0.6546741724014282,0.6551252603530884,69275009
05-Apr-2020 17:15:53.130,0.2672666907310486,36174,69274987,8834,-0.2660054564476013,-0.65468430519104,0.6551321744918823,69275010
05-Apr-2020 17:15:54.130,0.2672349810600281,36174,69274987,8834,-0.2659839391708374,-0.6546963453292847,0.6551419496536255,69275011
05-Apr-2020 17:15:55.130,0.267209529876709,36174,69274987,8834,-0.2659585475921631,-0.6547073125839233,0.6551517248153687,69275012
05-Apr-2020 17:15:56.130,0.2671893239021301,36174,69274987,8834,-0.26592814922332764,-0.6547170877456665,0.6551625728607178,69275013
05-Apr-2020 17:15:57.130,0.2671627998352051,36174,69274987,8834,-0.26590538024902344,-0.6547263860702515,0.6551735401153564,69275014
05-Apr-2020 17:15:58.130,0.2671368718147278,36174,69274987,8834,-0.265885591506958,-0.6547369956970215,0.6551811695098877,69275015
05-Apr-2020 17:15:59.130,0.26711505651474,36174,69274987,8834,-0.2658582925796509,-0.6547479629516602,0.6551903486251831,69275016
05-Apr-2020 17:16:00.130,0.2670932412147522,36174,69274987,8834,-0.26583683490753174,-0.6547516584396362,0.6552042961120605,69275017
05-Apr-2020 17:16:01.130,0.26706767082214355,36174,69275019,8827,-0.26581668853759766,-0.6547590494155884,0.6552156209945679,69275018
05-Apr-2020 17:16:02.130,0.2670482397079468,36174,69275019,8827,-0.26579225063323975,-0.6547737121582031,0.6552189588546753,69275019
05-Apr-2020 17:16:03.130,0.2670241594314575,36174,69275019,8827,-0.2657710313796997,-0.6547831296920776,0.655227541923523,69275020
05-Apr-2020 17:16:04.130,0.26699578762054443,36174,69275019,8827,-0.26574772596359253,-0.6547874212265015,0.6552444696426392,69275021
05-Apr-2020 17:16:05.130,0.26697731018066406,36174,69275019,8827,-0.2657209634780884,-0.6548012495040894,0.6552489995956421,69275022
05-Apr-2020 17:16:06.130,0.26695024967193604,36174,69275019,8827,-0.2656932473182678,-0.6548162698745728,0.6552563905715942,69275023
05-Apr-2020 17:16:07.130,0.266920804977417,36206,69275019,8827,-0.2656697630882263,-0.6548235416412354,0.6552708148956299,69275024
05-Apr-2020 17:16:08.130,0.26689982414245605,36206,69275019,8827,-0.26564347743988037,-0.6548314094543457,0.6552817821502686,69275025
05-Apr-2020 17:16:09.130,0.2668795585632324,36206,69275019,8827,-0.26561975479125977,-0.6548420190811157,0.6552889347076416,69275026
05-Apr-2020 17:16:10.130,0.26685357093811035,36206,69275019,8827,-0.2656005620956421,-0.6548525094985962,0.655297040939331,69275027
05-Apr-2020 17:16:11.130,0.26683157682418823,36206,69275019,8827,-0.2655777931213379,-0.6548610925674438,0.6553065776824951,69275028
05-Apr-2020 17:16:12.130,0.26681309938430786,36206,69275019,8827,-0.26555097103118896,-0.6548664569854736,0.6553195714950562,69275029
05-Apr-2020 17:16:13.130,0.2667831778526306,36206,69275019,8827,-0.2655308246612549,-0.6548794507980347,0.6553272008895874,69275030
05-Apr-2020 17:16:14.130,0.2667601704597473,36206,69275019,8827,-0.26550644636154175,-0.6548904180526733,0.6553351879119873,69275031
05-Apr-2020 17:16:15.130,0.26673465967178345,36206,69275019,8827,-0.26547789573669434,-0.6549007892608643,0.6553467512130737,69275032
05-Apr-2020 17:16:16.130,0.2667121887207031,36206,69275019,8827,-0.26545268297195435,-0.6549074649810791,0.6553596258163452,69275033
05-Apr-2020 17:16:17.130,0.2666861414909363,36206,69275019,8827,-0.2654294967651367,-0.6549210548400879,0.6553661823272705,69275034
05-Apr-2020 17:16:18.130,0.2666652798652649,36206,69275019,8827,-0.26540857553482056,-0.6549317836761475,0.6553720235824585,69275035
05-Apr-2020 17:16:19.130,0.26664096117019653,36206,69275019,8827,-0.2653830051422119,-0.6549390554428101,0.6553851366043091,69275036
05-Apr-2020 17:16:20.130,0.26661384105682373,36206,69275019,8827,-0.2653576135635376,-0.6549476385116577,0.6553980112075806,69275037
05-Apr-2020 17:16:21.130,0.26659494638442993,36206,69275019,8827,-0.2653387784957886,-0.6549584865570068,0.655402421951294,69275038
05-Apr-2020 17:16:22.130,0.26656895875930786,36206,69275019,8827,-0.265316903591156,-0.6549680233001709,0.6554123163223267,69275039
05-Apr-2020 17:16:23.130,0.2665466070175171,36206,69275019,8827,-0.2652917504310608,-0.654974102973938,0.6554254293441772,69275040
05-Apr-2020 17:16:24.130,0.2665206789970398,36206,69275019,8827,-0.26526176929473877,-0.6549848318099976,0.6554372310638428,69275041
05-Apr-2020 17:16:25.130,0.2664957642555237,36206,69275019,8827,-0.26523876190185547,-0.654997706413269,0.6554439067840576,69275042
05-Apr-2020 17:16:26.130,0.2664707899093628,36206,69275019,8827,-0.26521217823028564,-0.6550109386444092,0.6554516553878784,69275043
05-Apr-2020 17:16:27.130,0.26645034551620483,36206,69275019,8827,-0.2651861310005188,-0.6550171375274658,0.6554642915725708,69275044
05-Apr-2020 17:16:28.130,0.2664252519607544,36206,69275019,8827,-0.2651658058166504,-0.6550247669219971,0.6554751396179199,69275045
05-Apr-2020 17:16:29.130,0.26640254259109497,36206,69275019,8827,-0.26514577865600586,-0.6550359725952148,0.655481219291687,69275046
05-Apr-2020 17:16:30.130,0.26637452840805054,36206,69275019,8827,-0.2651188373565674,-0.6550489664077759,0.6554906368255615,69275047
05-Apr-2020 17:16:31.130,0.26635217666625977,36206,69275019,8827,-0.26509445905685425,-0.6550538539886475,0.655504584312439,69275048
05-Apr-2020 17:16:32.130,0.2663317322731018,36206,69275019,8827,-0.2650684118270874,-0.6550650596618652,0.6555122137069702,69275049
05-Apr-2020 17:16:33.130,0.26630645990371704,36206,69275051,8834,-0.2650495171546936,-0.6550755500793457,0.6555196046829224,69275050
05-Apr-2020 17:16:34.130,0.26628053188323975,36206,69275051,8834,-0.26502931118011475,-0.655082106590271,0.6555320024490356,69275051
05-Apr-2020 17:16:35.130,0.26626020669937134,36206,69275051,8834,-0.2649969458580017,-0.6550959348678589,0.6555393934249878,69275052
05-Apr-2020 17:16:36.130,0.2662351727485657,36206,69275051,8834,-0.2649717330932617,-0.6551066637039185,0.6555490493774414,69275053
05-Apr-2020 17:16:37.130,0.2662050127983093,36206,69275051,8834,-0.264955997467041,-0.6551141738891602,0.6555600166320801,69275054
05-Apr-2020 17:16:38.130,0.26618367433547974,36206,69275051,8834,-0.2649261951446533,-0.6551264524459839,0.6555684804916382,69275055
05-Apr-2020 17:16:39.130,0.2661648392677307,36238,69275051,8834,-0.26489442586898804,-0.6551381349563599,0.6555773019790649,69275056
05-Apr-2020 17:16:40.130,0.2661358118057251,36238,69275051,8834,-0.2648826837539673,-0.6551392078399658,0.655592679977417,69275057
05-Apr-2020 17:16:41.130,0.2661120295524597,36238,69275051,8834,-0.2648581862449646,-0.6551535129547119,0.6555979251861572,69275058
05-Apr-2020 17:16:42.130,0.2660956382751465,36238,69275051,8834,-0.26482582092285156,-0.6551668643951416,0.655604362487793,69275059
05-Apr-2020 17:16:43.130,0.2660645842552185,36238,69275051,8834,-0.26480722427368164,-0.655171275138855,0.6556200981140137,69275060
05-Apr-2020 17:16:44.130,0.266035795211792,36238,69275051,8834,-0.26478642225265503,-0.655180811882019,0.6556308269500732,69275061
05-Apr-2020 17:16:45.130,0.2660204768180847,36238,69275051,8834,-0.2647553086280823,-0.6551992893218994,0.6556311845779419,69275062
05-Apr-2020 17:16:46.130,0.26599228382110596,36238,69275051,8834,-0.2647355794906616,-0.6552051305770874,0.6556447744369507,69275063
05-Apr-2020 17:16:47.130,0.2659655809402466,36238,69275051,8834,-0.2647181749343872,-0.6552075147628784,0.6556600332260132,69275064
05-Apr-2020 17:16:48.130,0.26594775915145874,36238,69275051,8834,-0.2646847367286682,-0.6552280187606812,0.6556603908538818,69275065
05-Apr-2020 17:16:49.130,0.26592421531677246,36238,69275051,8834,-0.2646644711494446,-0.6552355289459229,0.6556706428527832,69275066
05-Apr-2020 17:16:50.130,0.26589256525039673,36238,69275051,8834,-0.264644980430603,-0.6552402973175049,0.655686616897583,69275067
05-Apr-2020 17:16:51.130,0.26587700843811035,36238,69275051,8834,-0.2646128535270691,-0.6552523374557495,0.655693769454956,69275068
05-Apr-2020 17:16:52.130,0.2658519744873047,36238,69275051,8834,-0.2645900845527649,-0.6552631855010986,0.6557023525238037,69275069
05-Apr-2020 17:16:53.130,0.2658209204673767,36238,69275051,8834,-0.2645753026008606,-0.655268669128418,0.6557151079177856,69275070
05-Apr-2020 17:16:54.130,0.26580530405044556,36238,69275051,8834,-0.26454418897628784,-0.6552799940109253,0.6557227373123169,69275071
05-Apr-2020 17:16:55.130,0.26578474044799805,36238,69275051,8834,-0.2645167112350464,-0.6552927494049072,0.6557294130325317,69275072
05-Apr-2020 17:16:56.130,0.2657526135444641,36238,69275051,8834,-0.2645047903060913,-0.6552952527999878,0.6557447910308838,69275073
05-Apr-2020 17:16:57.130,0.26573359966278076,36238,69275051,8834,-0.26448118686676025,-0.6553078889846802,0.6557494401931763,69275074
05-Apr-2020 17:16:58.130,0.26571476459503174,36238,69275051,8834,-0.26444417238235474,-0.6553245782852173,0.6557552814483643,69275075
05-Apr-2020 17:16:59.130,0.2656794786453247,36238,69275051,8834,-0.26442742347717285,-0.6553268432617188,0.6557742357254028,69275076
05-Apr-2020 17:17:00.130,0.26565325260162354,36238,69275051,8834,-0.26440489292144775,-0.6553375720977783,0.6557830572128296,69275077
05-Apr-2020 17:17:01.130,0.2656392455101013,36238,69275051,8834,-0.26437056064605713,-0.6553559303283691,0.6557843685150146,69275078
05-Apr-2020 17:17:02.130,0.26561152935028076,36238,69275051,8834,-0.26435381174087524,-0.655358076095581,0.6558001041412354,69275079
05-Apr-2020 17:17:03.130,0.26558440923690796,36238,69275051,8834,-0.2643355131149292,-0.6553645133972168,0.6558119058609009,69275080
05-Apr-2020 17:17:04.130,0.2655741572380066,36238,69275051,8834,-0.26430636644363403,-0.6553777456283569,0.6558147668838501,69275081
05-Apr-2020 17:17:05.130,0.2655436396598816,36238,69275083,8827,-0.2642836570739746,-0.6553884744644165,0.6558256149291992,69275082
05-Apr-2020 17:17:06.130,0.26551735401153564,36238,69275083,8827,-0.2642661929130554,-0.6553903818130493,0.6558413505554199,69275083
05-Apr-2020 17:17:07.130,0.26549744606018066,36238,69275083,8827,-0.26423531770706177,-0.6554069519042969,0.6558454036712646,69275084
05-Apr-2020 17:17:08.130,0.26547175645828247,36238,69275083,8827,-0.26421087980270386,-0.6554175615310669,0.6558548212051392,69275085
05-Apr-2020 17:17:09.130,0.2654384970664978,36238,69275083,8827,-0.26419126987457275,-0.6554244756698608,0.6558692455291748,69275086
05-Apr-2020 17:17:10.130,0.26541614532470703,36238,69275083,8827,-0.26415741443634033,-0.6554394960403442,0.6558769941329956,69275087
05-Apr-2020 17:17:11.130,0.26539748907089233,36270,69275083,8827,-0.26413577795028687,-0.6554487943649292,0.6558840274810791,69275088
05-Apr-2020 17:17:12.130,0.265367329120636,36270,69275083,8827,-0.26412075757980347,-0.6554542779922485,0.655896782875061,69275089
05-Apr-2020 17:17:13.130,0.2653507590293884,36270,69275083,8827,-0.2640955448150635,-0.6554640531539917,0.6559039354324341,69275090
05-Apr-2020 17:17:14.130,0.2653341293334961,36270,69275083,8827,-0.2640688419342041,-0.6554738283157349,0.6559116840362549,69275091
05-Apr-2020 17:17:15.130,0.2653031349182129,36270,69275083,8827,-0.2640525698661804,-0.6554774045944214,0.6559271812438965,69275092
05-Apr-2020 17:17:16.130,0.265280544757843,36270,69275083,8827,-0.26402515172958374,-0.6554901599884033,0.6559345722198486,69275093
05-Apr-2020 17:17:17.130,0.2652631402015686,36270,69275083,8827,-0.2639945149421692,-0.6555047035217285,0.6559394598007202,69275094
05-Apr-2020 17:17:18.130,0.26522934436798096,36270,69275083,8827,-0.2639741897583008,-0.6555099487304688,0.6559556722640991,69275095
05-Apr-2020 17:17:19.130,0.2652023434638977,36270,69275083,8827,-0.26394957304000854,-0.6555224657058716,0.6559641361236572,69275096
05-Apr-2020 17:17:20.130,0.265183687210083,36270,69275083,8827,-0.263923704624176,-0.6555341482162476,0.6559704542160034,69275097
05-Apr-2020 17:17:21.130,0.2651565670967102,36270,69275083,8827,-0.26389920711517334,-0.6555428504943848,0.655982494354248,69275098
05-Apr-2020 17:17:22.130,0.265130877494812,36270,69275083,8827,-0.2638790011405945,-0.6555483341217041,0.6559954881668091,69275099
05-Apr-2020 17:17:23.130,0.26511311531066895,36270,69275083,8827,-0.26385366916656494,-0.6555603742599487,0.6560012102127075,69275100
05-Apr-2020 17:17:24.130,0.2650853395462036,36270,69275083,8827,-0.2638322710990906,-0.6555713415145874,0.6560096740722656,69275101
05-Apr-2020 17:17:25.130,0.2650638222694397,36270,69275083,8827,-0.26381057500839233,-0.6555767059326172,0.6560218334197998,69275102
05-Apr-2020 17:17:26.130,0.26504307985305786,36270,69275083,8827,-0.26378750801086426,-0.6555882692337036,0.6560277938842773,69275103
05-Apr-2020 17:17:27.130,0.26501762866973877,36270,69275083,8827,-0.2637638449668884,-0.6555978059768677,0.6560381650924683,69275104
05-Apr-2020 17:17:28.130,0.26499128341674805,36270,69275083,8827,-0.2637343406677246,-0.6556066274642944,0.6560522317886353,69275105
05-Apr-2020 17:17:29.130,0.2649725675582886,36270,69275083,8827,-0.26370787620544434,-0.6556168794631958,0.656059741973877,69275106
05-Apr-2020 17:17:30.130,0.2649461030960083,36270,69275083,8827,-0.2636836767196655,-0.6556243896484375,0.656072735786438,69275107
05-Apr-2020 17:17:31.130,0.2649165987968445,36270,69275083,8827,-0.26366084814071655,-0.655636191368103,0.6560819149017334,69275108
05-Apr-2020 17:17:32.130,0.26489847898483276,36270,69275083,8827,-0.26363539695739746,-0.6556488275527954,0.6560869216918945,69275109
05-Apr-2020 17:17:33.130,0.26487302780151367,36270,69275083,8827,-0.2636159062385559,-0.6556572914123535,0.6560965776443481,69275110
05-Apr-2020 17:17:34.130,0.26484447717666626,36270,69275083,8827,-0.2635933756828308,-0.6556650400161743,0.6561094522476196,69275111
05-Apr-2020 17:17:35.130,0.2648252844810486,36270,69275083,8827,-0.2635696530342102,-0.6556767225265503,0.6561150550842285,69275112
05-Apr-2020 17:17:36.130,0.2648000121116638,36270,69275083,8827,-0.2635425329208374,-0.6556870937347412,0.6561259031295776,69275113
05-Apr-2020 17:17:37.130,0.264775812625885,36270,69275115,8827,-0.26351994276046753,-0.6556938886642456,0.6561379432678223,69275114
05-Apr-2020 17:17:38.130,0.26475346088409424,36270,69275115,8827,-0.26349425315856934,-0.6557011604309082,0.6561499834060669,69275115
05-Apr-2020 17:17:39.130,0.26472997665405273,36270,69275115,8827,-0.26346784830093384,-0.6557139158248901,0.6561572551727295,69275116
05-Apr-2020 17:17:40.130,0.2647055983543396,36270,69275115,8827,-0.26344549655914307,-0.6557201147079468,0.6561698913574219,69275117
05-Apr-2020 17:17:41.130,0.26468074321746826,36270,69275115,8827,-0.2634204030036926,-0.6557327508926392,0.6561774015426636,69275118
05-Apr-2020 17:17:42.130,0.26465868949890137,36270,69275115,8827,-0.263397216796875,-0.6557426452636719,0.6561857461929321,69275119
05-Apr-2020 17:17:43.130,0.2646339535713196,36302,69275115,8827,-0.2633823752403259,-0.6557493209838867,0.6561950445175171,69275120
05-Apr-2020 17:17:44.130,0.26461130380630493,36302,69275115,8827,-0.2633543610572815,-0.6557625532150269,0.6562020778656006,69275121
05-Apr-2020 17:17:45.130,0.264587938785553,36302,69275115,8827,-0.26332616806030273,-0.6557735204696655,0.6562119722366333,69275122
05-Apr-2020 17:17:46.130,0.26456159353256226,36302,69275115,8827,-0.2633093595504761,-0.6557745933532715,0.6562283039093018,69275123
05-Apr-2020 17:17:47.130,0.26453733444213867,36302,69275115,8827,-0.2632799744606018,-0.6557899713516235,0.656234622001648,69275124
05-Apr-2020 17:17:48.130,0.26451539993286133,36302,69275115,8827,-0.26325124502182007,-0.6558023691177368,0.6562424898147583,69275125
05-Apr-2020 17:17:49.130,0.2644886374473572,36302,69275115,8827,-0.2632289528846741,-0.6558074951171875,0.656256914138794,69275126
05-Apr-2020 17:17:50.130,0.26446348428726196,36302,69275115,8827,-0.26320773363113403,-0.6558181047439575,0.6562650203704834,69275127
05-Apr-2020 17:17:51.130,0.26444530487060547,36302,69275115,8827,-0.2631784677505493,-0.6558305025100708,0.6562718152999878,69275128
05-Apr-2020 17:17:52.130,0.26441818475723267,36302,69275115,8827,-0.263155996799469,-0.6558399200439453,0.6562823057174683,69275129
05-Apr-2020 17:17:53.130,0.2643955945968628,36302,69275115,8827,-0.2631372809410095,-0.6558445692062378,0.6562943458557129,69275130
05-Apr-2020 17:17:54.130,0.26437222957611084,36302,69275115,8827,-0.263105571269989,-0.655859112739563,0.6563014984130859,69275131
05-Apr-2020 17:17:55.130,0.26434826850891113,36302,69275115,8827,-0.26308709383010864,-0.6558663845062256,0.6563113927841187,69275132
05-Apr-2020 17:17:56.130,0.26432275772094727,36302,69275115,8827,-0.26306384801864624,-0.6558762788772583,0.6563215255737305,69275133
05-Apr-2020 17:17:57.130,0.26430225372314453,36302,69275115,8827,-0.263039767742157,-0.6558855772018433,0.6563297510147095,69275134
05-Apr-2020 17:17:58.130,0.26427632570266724,36302,69275115,8827,-0.2630161643028259,-0.6558946371078491,0.6563405990600586,69275135
05-Apr-2020 17:17:59.130,0.264251708984375,36302,69275115,8827,-0.26299524307250977,-0.6559034585952759,0.6563501358032227,69275136
05-Apr-2020 17:18:00.130,0.26423150300979614,36302,69275115,8827,-0.2629690170288086,-0.655915379524231,0.656356930732727,69275137
05-Apr-2020 17:18:01.130,0.2642059922218323,36302,69275115,8827,-0.26294392347335815,-0.6559247970581055,0.6563677787780762,69275138
05-Apr-2020 17:18:02.130,0.26417750120162964,36302,69275115,8827,-0.2629196047782898,-0.6559312343597412,0.65638267993927,69275139
05-Apr-2020 17:18:03.130,0.2641572952270508,36302,69275115,8827,-0.26289182901382446,-0.6559426784515381,0.6563905477523804,69275140
05-Apr-2020 17:18:04.130,0.2641333341598511,36302,69275115,8827,-0.26286494731903076,-0.6559544801712036,0.656399130821228,69275141
05-Apr-2020 17:18:05.130,0.2641065716743469,36302,69275115,8827,-0.2628459930419922,-0.6559590101242065,0.6564129590988159,69275142
05-Apr-2020 17:18:06.130,0.2640838623046875,36302,69275115,8827,-0.262819766998291,-0.6559723615646362,0.6564192771911621,69275143
05-Apr-2020 17:18:07.130,0.2640634775161743,36302,69275115,8827,-0.2627951502799988,-0.6559851169586182,0.6564246416091919,69275144
05-Apr-2020 17:18:08.130,0.2640343904495239,36302,69275115,8827,-0.26277655363082886,-0.6559916734695435,0.6564369201660156,69275145
05-Apr-2020 17:18:09.130,0.26401275396347046,36302,69275147,8834,-0.26275479793548584,-0.6559995412826538,0.6564464569091797,69275146
05-Apr-2020 17:18:10.130,0.2639937400817871,36302,69275147,8834,-0.262725830078125,-0.6560105085372925,0.6564549207687378,69275147
05-Apr-2020 17:18:11.130,0.2639678716659546,36302,69275147,8834,-0.26270627975463867,-0.6560193300247192,0.6564640998840332,69275148
05-Apr-2020 17:18:12.130,0.2639394998550415,36302,69275147,8834,-0.2626798748970032,-0.6560287475585938,0.6564768552780151,69275149
05-Apr-2020 17:18:13.130,0.26391661167144775,36302,69275147,8834,-0.2626514434814453,-0.6560410261154175,0.6564851999282837,69275150
05-Apr-2020 17:18:14.130,0.2638929486274719,36302,69275147,8834,-0.2626284956932068,-0.6560479402542114,0.6564968824386597,69275151
05-Apr-2020 17:18:15.130,0.263871431350708,36334,69275147,8834,-0.262607216835022,-0.6560556888580322,0.6565064191818237,69275152
05-Apr-2020 17:18:16.130,0.2638469338417053,36334,69275147,8834,-0.2625822424888611,-0.6560653448104858,0.6565166711807251,69275153
05-Apr-2020 17:18:17.130,0.2638188600540161,36334,69275147,8834,-0.2625548243522644,-0.6560759544372559,0.6565283536911011,69275154
05-Apr-2020 17:18:18.130,0.263797402381897,36334,69275147,8834,-0.2625359892845154,-0.6560850143432617,0.6565355062484741,69275155
05-Apr-2020 17:18:19.130,0.2637749910354614,36334,69275147,8834,-0.2625093460083008,-0.6560965776443481,0.6565431356430054,69275156
05-Apr-2020 17:18:20.130,0.2637496590614319,36334,69275147,8834,-0.26248544454574585,-0.6561062335968018,0.6565535068511963,69275157
05-Apr-2020 17:18:21.130,0.263725221157074,36334,69275147,8834,-0.2624635100364685,-0.6561148166656494,0.6565635204315186,69275158
05-Apr-2020 17:18:22.130,0.26370352506637573,36334,69275147,8834,-0.2624428868293762,-0.6561249494552612,0.6565701961517334,69275159
05-Apr-2020 17:18:23.130,0.26368004083633423,36334,69275147,8834,-0.2624150514602661,-0.6561353206634521,0.6565800905227661,69275160
05-Apr-2020 17:18:24.130,0.26365602016448975,36334,69275147,8834,-0.26239025592803955,-0.6561429500579834,0.6565921306610107,69275161
05-Apr-2020 17:18:25.130,0.26363033056259155,36334,69275147,8834,-0.2623680830001831,-0.6561514139175415,0.6566028594970703,69275162
05-Apr-2020 17:18:26.130,0.2636025547981262,36334,69275147,8834,-0.26233696937561035,-0.656165599822998,0.6566128730773926,69275163
05-Apr-2020 17:18:27.130,0.2635818123817444,36334,69275147,8834,-0.2623141407966614,-0.6561751365661621,0.6566207408905029,69275164
05-Apr-2020 17:18:28.130,0.2635589838027954,36334,69275147,8834,-0.26229149103164673,-0.6561827659606934,0.6566308736801147,69275165
05-Apr-2020 17:18:29.130,0.2635345458984375,36334,69275147,8834,-0.262270987033844,-0.656190037727356,0.6566417217254639,69275166
05-Apr-2020 17:18:30.130,0.2635146379470825,36334,69275147,8834,-0.2622475028038025,-0.6562002897262573,0.6566488742828369,69275167
05-Apr-2020 17:18:31.130,0.2634894847869873,36334,69275147,8834,-0.26222264766693115,-0.6562129259109497,0.6566562652587891,69275168
05-Apr-2020 17:18:32.130,0.2634631395339966,36334,69275147,8834,-0.262201726436615,-0.6562186479568481,0.6566692590713501,69275169
05-Apr-2020 17:18:33.130,0.26343828439712524,36334,69275147,8834,-0.262175977230072,-0.6562296152114868,0.6566786766052246,69275170
05-Apr-2020 17:18:34.130,0.26341599225997925,36334,69275147,8834,-0.2621498107910156,-0.6562422513961792,0.6566855907440186,69275171
05-Apr-2020 17:18:35.130,0.2633882164955139,36334,69275147,8834,-0.26212722063064575,-0.656251072883606,0.6566967964172363,69275172
05-Apr-2020 17:18:36.130,0.26336580514907837,36334,69275147,8834,-0.26210319995880127,-0.6562589406967163,0.6567075252532959,69275173
05-Apr-2020 17:18:37.130,0.26334601640701294,36334,69275147,8834,-0.26207423210144043,-0.6562696695327759,0.6567164659500122,69275174
05-Apr-2020 17:18:38.130,0.2633205056190491,36334,69275147,8834,-0.26205241680145264,-0.6562792062759399,0.6567260026931763,69275175
05-Apr-2020 17:18:39.130,0.26329493522644043,36334,69275147,8834,-0.26202982664108276,-0.6562880277633667,0.6567363739013672,69275176
05-Apr-2020 17:18:40.130,0.2632725238800049,36334,69275147,8834,-0.26200270652770996,-0.6562966108322144,0.6567476987838745,69275177
05-Apr-2020 17:18:41.130,0.2632502317428589,36334,69275179,8827,-0.2619819641113281,-0.6563059091567993,0.6567555665969849,69275178
05-Apr-2020 17:18:42.130,0.26322364807128906,36334,69275179,8827,-0.2619597911834717,-0.6563166379928589,0.6567643880844116,69275179
05-Apr-2020 17:18:43.130,0.2632039785385132,36334,69275179,8827,-0.2619357705116272,-0.6563268899917603,0.6567716598510742,69275180
05-Apr-2020 17:18:44.130,0.2631779909133911,36334,69275179,8827,-0.2619090676307678,-0.6563370227813721,0.6567822694778442,69275181
05-Apr-2020 17:18:45.130,0.26315224170684814,36334,69275179,8827,-0.26189202070236206,-0.6563413143157959,0.6567951440811157,69275182
05-Apr-2020 17:18:46.130,0.26312685012817383,36334,69275179,8827,-0.26186180114746094,-0.6563585996627808,0.656800389289856,69275183
05-Apr-2020 17:18:47.130,0.26310694217681885,36366,69275179,8827,-0.26183855533599854,-0.6563674211502075,0.656808614730835,69275184
05-Apr-2020 17:18:48.130,0.26307857036590576,36366,69275179,8827,-0.2618170976638794,-0.6563707590103149,0.6568253040313721,69275185
05-Apr-2020 17:18:49.130,0.2630557417869568,36366,69275179,8827,-0.26178842782974243,-0.6563819646835327,0.656834602355957,69275186
05-Apr-2020 17:18:50.130,0.2630346417427063,36366,69275179,8827,-0.2617607116699219,-0.6563959121704102,0.6568402051925659,69275187
05-Apr-2020 17:18:51.130,0.26300621032714844,36366,69275179,8827,-0.26174306869506836,-0.6564013957977295,0.656853199005127,69275188
05-Apr-2020 17:18:52.130,0.26298362016677856,36366,69275179,8827,-0.2617194652557373,-0.6564109325408936,0.6568620204925537,69275189
05-Apr-2020 17:18:53.130,0.26296645402908325,36366,69275179,8827,-0.26169461011886597,-0.6564221382141113,0.656867504119873,69275190
05-Apr-2020 17:18:54.130,0.26293718814849854,36366,69275179,8827,-0.2616707682609558,-0.6564329862594604,0.6568781137466431,69275191
05-Apr-2020 17:18:55.130,0.26291394233703613,36366,69275179,8827,-0.26165080070495605,-0.6564384698867798,0.6568899154663086,69275192
05-Apr-2020 17:18:56.130,0.26289182901382446,36366,69275179,8827,-0.2616198658943176,-0.6564526557922363,0.6568969488143921,69275193
05-Apr-2020 17:18:57.130,0.26287001371383667,36366,69275179,8827,-0.2616006135940552,-0.6564613580703735,0.6569043397903442,69275194
05-Apr-2020 17:18:58.130,0.2628411054611206,36366,69275179,8827,-0.261579692363739,-0.6564691066741943,0.656916618347168,69275195
05-Apr-2020 17:18:59.130,0.26282012462615967,36366,69275179,8827,-0.2615535855293274,-0.6564805507659912,0.6569238901138306,69275196
05-Apr-2020 17:19:00.130,0.2627953886985779,36366,69275179,8827,-0.2615228295326233,-0.6564891338348389,0.6569374799728394,69275197
05-Apr-2020 17:19:01.130,0.2627686858177185,36366,69275179,8827,-0.2615007162094116,-0.6564964056015015,0.6569497585296631,69275198
05-Apr-2020 17:19:02.130,0.26274824142456055,36366,69275179,8827,-0.2614765167236328,-0.6565053462982178,0.6569584608078003,69275199
05-Apr-2020 17:19:03.130,0.2627238631248474,36366,69275179,8827,-0.26145249605178833,-0.656516432762146,0.6569668054580688,69275200
05-Apr-2020 17:19:04.130,0.2626957893371582,36366,69275179,8827,-0.26143038272857666,-0.656524658203125,0.6569786071777344,69275201
05-Apr-2020 17:19:05.130,0.2626725435256958,36366,69275179,8827,-0.2614055275917053,-0.6565378904342651,0.6569844484329224,69275202
05-Apr-2020 17:19:06.130,0.2626529932022095,36366,69275179,8827,-0.26138418912887573,-0.6565487384796143,0.6569900512695312,69275203
05-Apr-2020 17:19:07.130,0.2626248598098755,36366,69275179,8827,-0.26136118173599243,-0.6565555334091187,0.6570039987564087,69275204
05-Apr-2020 17:19:08.130,0.2625999450683594,36366,69275179,8827,-0.2613376975059509,-0.6565662622451782,0.6570124626159668,69275205
05-Apr-2020 17:19:09.130,0.26257967948913574,36366,69275179,8827,-0.2613098621368408,-0.6565786600112915,0.6570191383361816,69275206
05-Apr-2020 17:19:10.130,0.2625533938407898,36366,69275179,8827,-0.26128870248794556,-0.6565849781036377,0.6570314168930054,69275207
05-Apr-2020 17:19:11.130,0.2625300884246826,36366,69275179,8827,-0.2612653970718384,-0.6565910577774048,0.6570440530776978,69275208
05-Apr-2020 17:19:12.130,0.2625095844268799,36366,69275179,8827,-0.2612362504005432,-0.6566022634506226,0.6570526361465454,69275209
05-Apr-2020 17:19:13.130,0.26248496770858765,36366,69275211,8847,-0.26121366024017334,-0.656611442565918,0.657062292098999,69275210
05-Apr-2020 17:19:14.130,0.2624582052230835,36366,69275211,8847,-0.261192262172699,-0.6566207408905029,0.6570723056793213,69275211
05-Apr-2020 17:19:15.130,0.2624385952949524,36366,69275211,8847,-0.26117050647735596,-0.6566299200057983,0.6570796966552734,69275212
05-Apr-2020 17:19:16.130,0.2624127268791199,36366,69275211,8847,-0.26114267110824585,-0.6566416025161743,0.6570892333984375,69275213
05-Apr-2020 17:19:17.130,0.2623881697654724,36366,69275211,8847,-0.261119544506073,-0.6566522121429443,0.6570976972579956,69275214
05-Apr-2020 17:19:18.130,0.2623634934425354,36366,69275211,8847,-0.2610955834388733,-0.656661868095398,0.6571074724197388,69275215
05-Apr-2020 17:19:19.130,0.2623406648635864,36398,69275211,8847,-0.2610727548599243,-0.6566694974899292,0.6571182012557983,69275216
05-Apr-2020 17:19:20.130,0.26232022047042847,36398,69275211,8847,-0.26104938983917236,-0.6566754579544067,0.657129168510437,69275217
05-Apr-2020 17:19:21.130,0.2622913718223572,36398,69275211,8847,-0.26102179288864136,-0.6566903591156006,0.6571370363235474,69275218
05-Apr-2020 17:19:22.130,0.26226937770843506,36398,69275211,8847,-0.26100122928619385,-0.6566977500915527,0.6571465730667114,69275219
05-Apr-2020 17:19:23.130,0.26224184036254883,36398,69275211,8847,-0.2609754204750061,-0.6567076444625854,0.6571575403213501,69275220
05-Apr-2020 17:19:24.130,0.26221930980682373,36398,69275211,8847,-0.26095104217529297,-0.656718373298645,0.6571660041809082,69275221
05-Apr-2020 17:19:25.130,0.2621915340423584,36398,69275211,8847,-0.26092642545700073,-0.656728982925415,0.6571757793426514,69275222
05-Apr-2020 17:19:26.130,0.26216691732406616,36398,69275211,8847,-0.260902464389801,-0.6567385196685791,0.6571859121322632,69275223
05-Apr-2020 17:19:27.130,0.26214712858200073,36398,69275211,8847,-0.2608790397644043,-0.6567456722259521,0.6571961641311646,69275224
05-Apr-2020 17:19:28.130,0.2621225118637085,36398,69275211,8847,-0.26085376739501953,-0.6567567586898804,0.6572048664093018,69275225
05-Apr-2020 17:19:29.130,0.2620963454246521,36398,69275211,8847,-0.26083481311798096,-0.6567667722702026,0.6572123765945435,69275226
05-Apr-2020 17:19:30.130,0.26207423210144043,36398,69275211,8847,-0.26080864667892456,-0.6567760705947876,0.6572222709655762,69275227
05-Apr-2020 17:19:31.130,0.26205259561538696,36398,69275211,8847,-0.2607852816581726,-0.656783938407898,0.657232403755188,69275228
05-Apr-2020 17:19:32.130,0.2620279788970947,36398,69275211,8847,-0.2607605457305908,-0.6567949056625366,0.6572409868240356,69275229
05-Apr-2020 17:19:33.130,0.2620043158531189,36398,69275211,8847,-0.2607382535934448,-0.6568056344985962,0.6572490930557251,69275230
05-Apr-2020 17:19:34.130,0.2619803547859192,36398,69275211,8847,-0.2607119679450989,-0.6568142175674438,0.6572604179382324,69275231
05-Apr-2020 17:19:35.130,0.2619571089744568,36398,69275211,8847,-0.2606850862503052,-0.6568224430084229,0.6572718620300293,69275232
05-Apr-2020 17:19:36.130,0.2619352340698242,36398,69275211,8847,-0.2606644034385681,-0.6568319797515869,0.657279372215271,69275233
05-Apr-2020 17:19:37.130,0.26191020011901855,36398,69275211,8847,-0.26063859462738037,-0.656842827796936,0.657288670539856,69275234
05-Apr-2020 17:19:38.130,0.26188451051712036,36398,69275211,8847,-0.26061803102493286,-0.65684974193573,0.6573002338409424,69275235
05-Apr-2020 17:19:39.130,0.26186197996139526,36398,69275211,8847,-0.2605922818183899,-0.6568610668182373,0.6573079824447632,69275236
05-Apr-2020 17:19:40.130,0.2618371844291687,36398,69275211,8847,-0.2605685591697693,-0.6568723917007446,0.6573160886764526,69275237
05-Apr-2020 17:19:41.130,0.2618081569671631,36398,69275211,8847,-0.26054561138153076,-0.6568832397460938,0.6573258638381958,69275238
05-Apr-2020 17:19:42.130,0.26178836822509766,36398,69275211,8847,-0.2605225443840027,-0.6568892002105713,0.6573368310928345,69275239
05-Apr-2020 17:19:43.130,0.26176488399505615,36398,69275211,8847,-0.2604931592941284,-0.6569005250930786,0.6573466062545776,69275240
05-Apr-2020 17:19:44.130,0.26174139976501465,36398,69275211,8847,-0.260476291179657,-0.656908392906189,0.6573547124862671,69275241
05-Apr-2020 17:19:45.130,0.2617151141166687,36398,69275243,8834,-0.2604500651359558,-0.6569193601608276,0.6573646068572998,69275242
05-Apr-2020 17:19:46.130,0.2616952061653137,36398,69275243,8834,-0.26042503118515015,-0.6569286584854126,0.657373309135437,69275243
05-Apr-2020 17:19:47.130,0.26167190074920654,36398,69275243,8834,-0.2604029178619385,-0.6569356918334961,0.6573842763900757,69275244
05-Apr-2020 17:19:48.130,0.26164668798446655,36398,69275243,8834,-0.26037925481796265,-0.6569463014602661,0.657393217086792,69275245
05-Apr-2020 17:19:49.130,0.2616230249404907,36398,69275243,8834,-0.26035380363464355,-0.6569576263427734,0.6574012041091919,69275246
05-Apr-2020 17:19:50.130,0.26159733533859253,36398,69275243,8834,-0.26032841205596924,-0.6569656133651733,0.6574136018753052,69275247
05-Apr-2020 17:19:51.130,0.26157230138778687,36430,69275243,8834,-0.2603034973144531,-0.6569763422012329,0.6574229001998901,69275248
05-Apr-2020 17:19:52.130,0.2615464925765991,36430,69275243,8834,-0.26027411222457886,-0.6569907665252686,0.6574300527572632,69275249
05-Apr-2020 17:19:53.130,0.2615254521369934,36430,69275243,8834,-0.26025843620300293,-0.6569950580596924,0.6574405431747437,69275250
05-Apr-2020 17:19:54.130,0.2615014910697937,36430,69275243,8834,-0.2602319121360779,-0.6570032835006714,0.6574523448944092,69275251
05-Apr-2020 17:19:55.130,0.26147884130477905,36430,69275243,8834,-0.26020926237106323,-0.6570143699645996,0.6574592590332031,69275252
05-Apr-2020 17:19:56.130,0.26145583391189575,36430,69275243,8834,-0.2601887583732605,-0.6570255756378174,0.6574653387069702,69275253
05-Apr-2020 17:19:57.130,0.2614271640777588,36430,69275243,8834,-0.26016485691070557,-0.6570333242416382,0.6574782133102417,69275254
05-Apr-2020 17:19:58.130,0.2614056468009949,36430,69275243,8834,-0.2601374387741089,-0.6570426225662231,0.6574883460998535,69275255
05-Apr-2020 17:19:59.130,0.2613835334777832,36430,69275243,8834,-0.26011013984680176,-0.6570537090301514,0.6574968099594116,69275256
05-Apr-2020 17:20:00.130,0.2613546848297119,36430,69275243,8834,-0.26009052991867065,-0.6570634841918945,0.6575063467025757,69275257
05-Apr-2020 17:20:01.130,0.26133108139038086,36430,69275243,8834,-0.2600627541542053,-0.6570727825164795,0.6575173139572144,69275258
05-Apr-2020 17:20:02.130,0.2613092064857483,36430,69275243,8834,-0.260037362575531,-0.6570827960968018,0.6575261354446411,69275259
05-Apr-2020 17:20:03.130,0.2612866163253784,36430,69275243,8834,-0.26001620292663574,-0.657090425491333,0.6575359106063843,69275260
05-Apr-2020 17:20:04.130,0.261261522769928,36430,69275243,8834,-0.2599943280220032,-0.6571006774902344,0.6575443744659424,69275261
05-Apr-2020 17:20:05.130,0.26123738288879395,36430,69275243,8834,-0.2599678039550781,-0.6571105718612671,0.6575546264648438,69275262
05-Apr-2020 17:20:06.130,0.26121485233306885,36430,69275243,8834,-0.2599467635154724,-0.6571170091629028,0.6575653553009033,69275263
05-Apr-2020 17:20:07.130,0.26119065284729004,36430,69275243,8834,-0.25992363691329956,-0.657127857208252,0.6575733423233032,69275264
05-Apr-2020 17:20:08.130,0.26116639375686646,36430,69275243,8834,-0.2599005103111267,-0.6571388244628906,0.657581090927124,69275265
05-Apr-2020 17:20:09.130,0.2611429691314697,36430,69275243,8834,-0.2598775029182434,-0.6571476459503174,0.6575908660888672,69275266
05-Apr-2020 17:20:10.130,0.26112067699432373,36430,69275243,8834,-0.2598511576652527,-0.6571568250656128,0.657600998878479,69275267
05-Apr-2020 17:20:11.130,0.26109540462493896,36430,69275243,8834,-0.2598251700401306,-0.6571682691574097,0.6576094627380371,69275268
05-Apr-2020 17:20:12.130,0.2610699534416199,36430,69275243,8834,-0.2597997188568115,-0.6571779251098633,0.6576199531555176,69275269
05-Apr-2020 17:20:13.130,0.2610442638397217,36430,69275243,8834,-0.2597746253013611,-0.6571865081787109,0.6576316356658936,69275270
05-Apr-2020 17:20:14.130,0.2610253095626831,36430,69275243,8834,-0.2597486972808838,-0.6571947336196899,0.6576411724090576,69275271
05-Apr-2020 17:20:15.130,0.26099950075149536,36430,69275243,8834,-0.25972849130630493,-0.6572051048278809,0.657649040222168,69275272
05-Apr-2020 17:20:16.130,0.2609727382659912,36430,69275243,8834,-0.25970447063446045,-0.65721595287323,0.6576581001281738,69275273
05-Apr-2020 17:20:17.130,0.26095277070999146,36430,69275275,8834,-0.2596840262413025,-0.6572226285934448,0.657667875289917,69275274
05-Apr-2020 17:20:18.130,0.260928213596344,36430,69275275,8834,-0.25965964794158936,-0.6572322845458984,0.6576772928237915,69275275
05-Apr-2020 17:20:19.130,0.2609008550643921,36430,69275275,8834,-0.2596362829208374,-0.6572434902191162,0.6576864719390869,69275276
05-Apr-2020 17:20:20.130,0.26087814569473267,36430,69275275,8834,-0.2596111297607422,-0.6572539806365967,0.6576950550079346,69275277
05-Apr-2020 17:20:21.130,0.260853111743927,36430,69275275,8834,-0.25958526134490967,-0.6572619676589966,0.6577067375183105,69275278
05-Apr-2020 17:20:22.130,0.2608301043510437,36430,69275275,8834,-0.2595618963241577,-0.657270073890686,0.6577171087265015,69275279
05-Apr-2020 17:20:23.130,0.2608063817024231,36462,69275275,8834,-0.25953739881515503,-0.6572808027267456,0.6577252149581909,69275280
05-Apr-2020 17:20:24.130,0.260783851146698,36462,69275275,8834,-0.2595134973526001,-0.657291054725647,0.6577334403991699,69275281
05-Apr-2020 17:20:25.130,0.26075994968414307,36462,69275275,8834,-0.2594906687736511,-0.6572976112365723,0.6577454805374146,69275282
05-Apr-2020 17:20:26.130,0.2607380151748657,36462,69275275,8834,-0.2594708204269409,-0.6573053598403931,0.6577541828155518,69275283
05-Apr-2020 17:20:27.130,0.2607107162475586,36462,69275275,8834,-0.2594401240348816,-0.6573225259780884,0.6577599048614502,69275284
05-Apr-2020 17:20:28.130,0.2606877088546753,36462,69275275,8834,-0.2594192624092102,-0.657328724861145,0.657771110534668,69275285
05-Apr-2020 17:20:29.130,0.2606630325317383,36462,69275275,8834,-0.25939422845840454,-0.6573351621627808,0.6577844619750977,69275286
05-Apr-2020 17:20:30.130,0.2606416344642639,36462,69275275,8834,-0.25936758518218994,-0.657349705696106,0.6577887535095215,69275287
05-Apr-2020 17:20:31.130,0.2606133222579956,36462,69275275,8834,-0.25934505462646484,-0.6573607921600342,0.6577978134155273,69275288
05-Apr-2020 17:20:32.130,0.2605881094932556,36462,69275275,8834,-0.2593243718147278,-0.6573678255081177,0.6578090190887451,69275289
05-Apr-2020 17:20:33.130,0.2605661153793335,36462,69275275,8834,-0.25929534435272217,-0.6573765277862549,0.6578205823898315,69275290
05-Apr-2020 17:20:34.130,0.2605445981025696,36462,69275275,8834,-0.2592722773551941,-0.6573864221572876,0.6578282117843628,69275291
05-Apr-2020 17:20:35.130,0.26051580905914307,36462,69275275,8834,-0.25925135612487793,-0.6573953628540039,0.6578389406204224,69275292
05-Apr-2020 17:20:36.130,0.26049214601516724,36462,69275275,8834,-0.2592282295227051,-0.6574033498764038,0.6578493118286133,69275293
05-Apr-2020 17:20:37.130,0.2604706883430481,36462,69275275,8834,-0.2591966390609741,-0.6574156284332275,0.65785813331604,69275294
05-Apr-2020 17:20:38.130,0.26044607162475586,36462,69275275,8834,-0.25917667150497437,-0.6574229001998901,0.6578682661056519,69275295
05-Apr-2020 17:20:39.130,0.2604209780693054,36462,69275275,8834,-0.2591518759727478,-0.6574336290359497,0.6578775644302368,69275296
05-Apr-2020 17:20:40.130,0.26040124893188477,36462,69275275,8834,-0.25913023948669434,-0.6574422121047974,0.6578851938247681,69275297
05-Apr-2020 17:20:41.130,0.2603762149810791,36462,69275275,8834,-0.25910675525665283,-0.65744948387146,0.6578969955444336,69275298
05-Apr-2020 17:20:42.130,0.2603524923324585,36462,69275275,8834,-0.259083092212677,-0.6574606895446777,0.6579046249389648,69275299
05-Apr-2020 17:20:43.130,0.2603270411491394,36462,69275275,8834,-0.259061336517334,-0.6574705839157104,0.657913327217102,69275300
05-Apr-2020 17:20:44.130,0.26030242443084717,36462,69275275,8834,-0.2590329051017761,-0.6574798822402954,0.657925009727478,69275301
05-Apr-2020 17:20:45.130,0.26027679443359375,36462,69275275,8834,-0.25900810956954956,-0.6574903726577759,0.6579345464706421,69275302
05-Apr-2020 17:20:46.130,0.26025164127349854,36462,69275275,8834,-0.25898343324661255,-0.6575034856796265,0.6579412221908569,69275303
05-Apr-2020 17:20:47.130,0.2602306008338928,36462,69275275,8834,-0.25896066427230835,-0.6575131416320801,0.6579484939575195,69275304
05-Apr-2020 17:20:48.130,0.26020556688308716,36462,69275275,8834,-0.2589361071586609,-0.6575189828872681,0.6579623222351074,69275305
05-Apr-2020 17:20:49.130,0.26018446683883667,36462,69275307,8834,-0.25891250371932983,-0.6575272083282471,0.6579717397689819,69275306
05-Apr-2020 17:20:50.130,0.26016128063201904,36462,69275307,8834,-0.2588883638381958,-0.6575396060943604,0.6579781770706177,69275307
05-Apr-2020 17:20:51.130,0.2601320147514343,36462,69275307,8834,-0.25886499881744385,-0.6575469970703125,0.6579912900924683,69275308
05-Apr-2020 17:20:52.130,0.2601100206375122,36462,69275307,8834,-0.2588397264480591,-0.6575541496276855,0.6580030918121338,69275309
05-Apr-2020 17:20:53.130,0.26008880138397217,36462,69275307,8834,-0.2588133215904236,-0.6575648784637451,0.6580110788345337,69275310
05-Apr-2020 17:20:54.130,0.2600640058517456,36462,69275307,8834,-0.25879544019699097,-0.6575751304626465,0.6580177545547485,69275311
05-Apr-2020 17:20:55.130,0.2600362300872803,36494,69275307,8834,-0.2587718963623047,-0.6575843095779419,0.6580284833908081,69275312
05-Apr-2020 17:20:56.130,0.2600167393684387,36494,69275307,8834,-0.2587451934814453,-0.6575924158096313,0.6580384969711304,69275313
05-Apr-2020 17:20:57.130,0.25999218225479126,36494,69275307,8834,-0.2587199807167053,-0.6576025485992432,0.6580482721328735,69275314
05-Apr-2020 17:20:58.130,0.25996577739715576,36494,69275307,8834,-0.2586974501609802,-0.6576128005981445,0.6580573320388794,69275315
05-Apr-2020 17:20:59.130,0.2599433660507202,36494,69275307,8834,-0.2586708664894104,-0.6576226949691772,0.6580666303634644,69275316
05-Apr-2020 17:21:00.130,0.2599185109138489,36494,69275307,8834,-0.258644163608551,-0.6576298475265503,0.6580798625946045,69275317
05-Apr-2020 17:21:01.130,0.25989580154418945,36494,69275307,8834,-0.2586256265640259,-0.6576390266418457,0.6580867767333984,69275318
05-Apr-2020 17:21:02.131,0.25987619161605835,36494,69275307,8834,-0.25860506296157837,-0.6576478481292725,0.6580939292907715,69275319
05-Apr-2020 17:21:03.131,0.25984883308410645,36494,69275307,8834,-0.2585761547088623,-0.6576601266860962,0.6581038236618042,69275320
05-Apr-2020 17:21:04.131,0.2598252296447754,36494,69275307,8834,-0.2585524320602417,-0.6576664447784424,0.6581161022186279,69275321
05-Apr-2020 17:21:05.131,0.25980186462402344,36494,69275307,8834,-0.25852692127227783,-0.6576789617538452,0.6581230163574219,69275322
05-Apr-2020 17:21:06.131,0.25977689027786255,36494,69275307,8834,-0.2585054636001587,-0.6576894521713257,0.6581306457519531,69275323
05-Apr-2020 17:21:07.131,0.25975167751312256,36494,69275307,8834,-0.2584776282310486,-0.6576961278915405,0.6581451892852783,69275324
05-Apr-2020 17:21:08.131,0.25972867012023926,36494,69275307,8834,-0.25845223665237427,-0.6577057838439941,0.6581544876098633,69275325
05-Apr-2020 17:21:09.131,0.2597048282623291,36494,69275307,8834,-0.2584291696548462,-0.6577157974243164,0.6581627130508423,69275326
05-Apr-2020 17:21:10.131,0.2596808671951294,36494,69275307,8834,-0.2584109306335449,-0.6577244997024536,0.6581705808639526,69275327
05-Apr-2020 17:21:11.131,0.2596585154533386,36494,69275307,8834,-0.2583850026130676,-0.6577329635620117,0.6581813097000122,69275328
05-Apr-2020 17:21:12.131,0.2596365213394165,36494,69275307,8834,-0.2583603262901306,-0.6577407121658325,0.6581916809082031,69275329
05-Apr-2020 17:21:13.131,0.25961190462112427,36494,69275307,8834,-0.2583373188972473,-0.6577526330947876,0.6581987142562866,69275330
05-Apr-2020 17:21:14.131,0.25958526134490967,36494,69275307,8834,-0.2583100199699402,-0.6577638387680054,0.6582086086273193,69275331
05-Apr-2020 17:21:15.131,0.25956130027770996,36494,69275307,8834,-0.2582858204841614,-0.6577726602554321,0.6582188606262207,69275332
05-Apr-2020 17:21:16.131,0.2595391273498535,36494,69275307,8834,-0.25826090574264526,-0.6577808856964111,0.6582291126251221,69275333
05-Apr-2020 17:21:17.131,0.25951433181762695,36494,69275307,8834,-0.2582406997680664,-0.6577895879745483,0.6582382917404175,69275334
05-Apr-2020 17:21:18.131,0.25948965549468994,36494,69275307,8834,-0.25821590423583984,-0.6578015089035034,0.6582454442977905,69275335
05-Apr-2020 17:21:19.131,0.25947117805480957,36494,69275307,8834,-0.25819021463394165,-0.6578091382980347,0.6582553386688232,69275336
05-Apr-2020 17:21:20.131,0.25944358110427856,36494,69275307,8834,-0.2581665515899658,-0.6578172445297241,0.6582674980163574,69275337
05-Apr-2020 17:21:21.131,0.25941985845565796,36494,69275339,8834,-0.2581498622894287,-0.6578265428543091,0.6582741737365723,69275338
05-Apr-2020 17:21:22.131,0.2593979239463806,36494,69275339,8834,-0.2581154704093933,-0.6578426361083984,0.6582802534103394,69275339
05-Apr-2020 17:21:23.131,0.2593735456466675,36494,69275339,8834,-0.2580920457839966,-0.6578471660614014,0.6582944393157959,69275340
05-Apr-2020 17:21:24.131,0.25934529304504395,36494,69275339,8834,-0.2580711245536804,-0.6578526496887207,0.6583081483840942,69275341
05-Apr-2020 17:21:25.131,0.2593236565589905,36494,69275339,8834,-0.258043110370636,-0.657869815826416,0.6583107709884644,69275342
05-Apr-2020 17:21:26.131,0.25930333137512207,36494,69275339,8834,-0.25801748037338257,-0.6578793525695801,0.6583191156387329,69275343
05-Apr-2020 17:21:27.131,0.2592740058898926,36526,69275339,8834,-0.25800102949142456,-0.6578813791275024,0.6583350896835327,69275344
05-Apr-2020 17:21:28.131,0.2592524290084839,36526,69275339,8834,-0.25797581672668457,-0.6578933000564575,0.658341646194458,69275345
05-Apr-2020 17:21:29.131,0.2592328190803528,36526,69275339,8834,-0.2579447031021118,-0.6579092741012573,0.6583455801010132,69275346
05-Apr-2020 17:21:30.131,0.2591986656188965,36526,69275339,8834,-0.25792771577835083,-0.6579147577285767,0.6583597660064697,69275347
05-Apr-2020 17:21:31.131,0.25917381048202515,36526,69275339,8834,-0.2579016089439392,-0.6579208374023438,0.6583737134933472,69275348
05-Apr-2020 17:21:32.131,0.25915706157684326,36526,69275339,8834,-0.2578691244125366,-0.6579368114471436,0.6583770513534546,69275349
05-Apr-2020 17:21:33.131,0.25912678241729736,36526,69275339,8834,-0.25785183906555176,-0.6579431295394897,0.6583893299102783,69275350
05-Apr-2020 17:21:34.131,0.2591015100479126,36526,69275339,8834,-0.2578330636024475,-0.6579495668411255,0.6584001779556274,69275351
05-Apr-2020 17:21:35.131,0.2590879797935486,36526,69275339,8834,-0.2578001618385315,-0.6579626798629761,0.6584054231643677,69275352
05-Apr-2020 17:21:36.131,0.2590603828430176,36526,69275339,8834,-0.2577818036079407,-0.6579691171646118,0.6584171056747437,69275353
05-Apr-2020 17:21:37.131,0.25903254747390747,36526,69275339,8834,-0.2577636241912842,-0.6579761505126953,0.6584280729293823,69275354
05-Apr-2020 17:21:38.131,0.2590138912200928,36526,69275339,8834,-0.25773221254348755,-0.6579915285110474,0.6584324836730957,69275355
05-Apr-2020 17:21:39.131,0.2589901089668274,36526,69275339,8834,-0.25770896673202515,-0.6579980850219727,0.6584444046020508,69275356
05-Apr-2020 17:21:40.131,0.2589617967605591,36526,69275339,8834,-0.25769227743148804,-0.6580030918121338,0.6584570407867432,69275357
05-Apr-2020 17:21:41.131,0.2589406967163086,36526,69275339,8834,-0.25766193866729736,-0.6580197811126709,0.6584608554840088,69275358
05-Apr-2020 17:21:42.131,0.258918821811676,36526,69275339,8834,-0.25763028860092163,-0.658034086227417,0.6584675312042236,69275359
05-Apr-2020 17:21:43.131,0.2588880658149719,36526,69275339,8834,-0.2576146125793457,-0.6580346822738647,0.658484935760498,69275360
05-Apr-2020 17:21:44.131,0.2588682770729065,36526,69275339,8834,-0.25759023427963257,-0.6580469608306885,0.6584900617599487,69275361
05-Apr-2020 17:21:45.131,0.2588461637496948,36526,69275339,8834,-0.2575569748878479,-0.6580629348754883,0.6584955453872681,69275362
05-Apr-2020 17:21:46.131,0.2588168978691101,36526,69275339,8834,-0.25754231214523315,-0.658064603805542,0.6585112810134888,69275363
05-Apr-2020 17:21:47.131,0.25879549980163574,36526,69275339,8834,-0.2575216293334961,-0.6580692529678345,0.6585230827331543,69275364
05-Apr-2020 17:21:48.131,0.2587820291519165,36526,69275339,8834,-0.2574913501739502,-0.6580843925476074,0.6585252285003662,69275365
05-Apr-2020 17:21:49.131,0.25874924659729004,36526,69275339,8834,-0.25747179985046387,-0.6580934524536133,0.6585367918014526,69275366
05-Apr-2020 17:21:50.131,0.25872302055358887,36526,69275339,8834,-0.2574525475502014,-0.6580981016159058,0.6585501432418823,69275367
05-Apr-2020 17:21:51.131,0.2587050199508667,36526,69275339,8834,-0.25742071866989136,-0.6581132411956787,0.6585540771484375,69275368
05-Apr-2020 17:21:52.131,0.2586764693260193,36526,69275339,8834,-0.25739550590515137,-0.6581259965896606,0.6585625410079956,69275369
05-Apr-2020 17:21:53.131,0.2586477994918823,36526,69275371,8840,-0.25737839937210083,-0.6581301689147949,0.658576250076294,69275370
05-Apr-2020 17:21:54.131,0.25862646102905273,36526,69275371,8840,-0.25734591484069824,-0.6581419706344604,0.6585855484008789,69275371
05-Apr-2020 17:21:55.131,0.25860434770584106,36526,69275371,8840,-0.25731945037841797,-0.6581511497497559,0.6585954427719116,69275372
05-Apr-2020 17:21:56.131,0.2585756778717041,36526,69275371,8840,-0.25730109214782715,-0.6581578254699707,0.6586073637008667,69275373
05-Apr-2020 17:21:57.131,0.2585587501525879,36526,69275371,8840,-0.257280170917511,-0.6581703424453735,0.6586097478866577,69275374
05-Apr-2020 17:21:58.131,0.25853782892227173,36526,69275371,8840,-0.25725847482681274,-0.6581776142120361,0.6586192846298218,69275375
05-Apr-2020 17:21:59.131,0.2585081458091736,36558,69275371,8840,-0.25723618268966675,-0.6581836938858032,0.6586331129074097,69275376
05-Apr-2020 17:22:00.131,0.25848567485809326,36558,69275371,8840,-0.2572100758552551,-0.6581981182098389,0.6586378812789917,69275377
05-Apr-2020 17:22:01.131,0.2584608793258667,36558,69275371,8840,-0.25718075037002563,-0.6582119464874268,0.6586453914642334,69275378
05-Apr-2020 17:22:02.131,0.25843411684036255,36558,69275371,8840,-0.25716108083724976,-0.6582155227661133,0.658659815788269,69275379
05-Apr-2020 17:22:03.131,0.2584097385406494,36558,69275371,8840,-0.2571340799331665,-0.6582273244857788,0.658668041229248,69275380
05-Apr-2020 17:22:04.131,0.2583904266357422,36558,69275371,8840,-0.2571072578430176,-0.6582381725311279,0.6586753129959106,69275381
05-Apr-2020 17:22:05.131,0.25836318731307983,36558,69275371,8840,-0.25708961486816406,-0.6582452058792114,0.6586860418319702,69275382
05-Apr-2020 17:22:06.131,0.2583373188972473,36558,69275371,8840,-0.2570617198944092,-0.6582527160644531,0.658699631690979,69275383
05-Apr-2020 17:22:07.131,0.2583214044570923,36558,69275371,8840,-0.2570377588272095,-0.6582626104354858,0.6587051153182983,69275384
05-Apr-2020 17:22:08.131,0.2582942247390747,36558,69275371,8840,-0.25701385736465454,-0.6582740545272827,0.658713698387146,69275385
05-Apr-2020 17:22:09.131,0.2582682967185974,36558,69275371,8840,-0.25699418783187866,-0.6582819223403931,0.6587238311767578,69275386
05-Apr-2020 17:22:10.131,0.2582451105117798,36558,69275371,8840,-0.25696516036987305,-0.6582911014556885,0.6587346792221069,69275387
05-Apr-2020 17:22:11.131,0.2582198977470398,36558,69275371,8840,-0.2569419741630554,-0.6583027839660645,0.6587420701980591,69275388
05-Apr-2020 17:22:12.131,0.2581942081451416,36558,69275371,8840,-0.25692176818847656,-0.6583112478256226,0.6587514877319336,69275389
05-Apr-2020 17:22:13.131,0.2581714987754822,36558,69275371,8840,-0.2568938732147217,-0.658322811126709,0.6587599515914917,69275390
05-Apr-2020 17:22:14.131,0.25814491510391235,36558,69275371,8840,-0.25686895847320557,-0.6583297252655029,0.6587730646133423,69275391
05-Apr-2020 17:22:15.131,0.25812453031539917,36558,69275371,8840,-0.25684547424316406,-0.658339262008667,0.658780574798584,69275392
05-Apr-2020 17:22:16.131,0.2581011652946472,36558,69275371,8840,-0.2568243145942688,-0.6583493947982788,0.6587879657745361,69275393
05-Apr-2020 17:22:17.131,0.2580738663673401,36558,69275371,8840,-0.2567978501319885,-0.6583592891693115,0.6587991714477539,69275394
05-Apr-2020 17:22:18.131,0.2580488324165344,36558,69275371,8840,-0.25677359104156494,-0.6583662033081055,0.6588113307952881,69275395
05-Apr-2020 17:22:19.131,0.25802701711654663,36558,69275371,8840,-0.25674909353256226,-0.6583777666091919,0.6588180065155029,69275396
05-Apr-2020 17:22:20.131,0.2580018639564514,36558,69275371,8840,-0.2567284107208252,-0.6583889722824097,0.6588249206542969,69275397
05-Apr-2020 17:22:21.131,0.2579771876335144,36558,69275371,8840,-0.2567054033279419,-0.658395528793335,0.6588367223739624,69275398
05-Apr-2020 17:22:22.131,0.2579571008682251,36558,69275371,8840,-0.25667804479599,-0.6584055423736572,0.6588453054428101,69275399
05-Apr-2020 17:22:23.131,0.2579330801963806,36558,69275371,8840,-0.2566540241241455,-0.6584144830703735,0.6588549613952637,69275400
05-Apr-2020 17:22:24.131,0.25790494680404663,36558,69275371,8840,-0.2566344738006592,-0.658424973487854,0.6588630676269531,69275401
05-Apr-2020 17:22:25.131,0.25788289308547974,36558,69275403,8834,-0.2566103935241699,-0.6584311723709106,0.6588749885559082,69275402
05-Apr-2020 17:22:26.131,0.2578588128089905,36558,69275403,8834,-0.2565796971321106,-0.6584427356719971,0.6588846445083618,69275403
05-Apr-2020 17:22:27.131,0.25783348083496094,36558,69275403,8834,-0.2565581202507019,-0.6584522724151611,0.6588935852050781,69275404
05-Apr-2020 17:22:28.131,0.2578094005584717,36558,69275403,8834,-0.25653308629989624,-0.6584646701812744,0.6589003801345825,69275405
05-Apr-2020 17:22:29.131,0.25778430700302124,36558,69275403,8834,-0.25650668144226074,-0.6584738492965698,0.6589114665985107,69275406
05-Apr-2020 17:22:30.131,0.2577613592147827,36558,69275403,8834,-0.2564844489097595,-0.658481240272522,0.6589215993881226,69275407
05-Apr-2020 17:22:31.131,0.2577349543571472,36590,69275403,8834,-0.25645995140075684,-0.6584943532943726,0.6589285135269165,69275408
05-Apr-2020 17:22:32.131,0.25771355628967285,36590,69275403,8834,-0.2564399242401123,-0.658501386642456,0.6589374542236328,69275409
05-Apr-2020 17:22:33.131,0.25768887996673584,36590,69275403,8834,-0.25642144680023193,-0.6585042476654053,0.6589512825012207,69275410
05-Apr-2020 17:22:34.131,0.2576652765274048,36590,69275403,8834,-0.2563920021057129,-0.6585170030593872,0.6589595079421997,69275411
05-Apr-2020 17:22:35.131,0.25764405727386475,36590,69275403,8834,-0.2563701868057251,-0.6585284471511841,0.6589648723602295,69275412
05-Apr-2020 17:22:36.131,0.2576151490211487,36590,69275403,8834,-0.25634878873825073,-0.6585363149642944,0.6589764356613159,69275413
05-Apr-2020 17:22:37.131,0.25758981704711914,36590,69275403,8834,-0.25631803274154663,-0.6585462093353271,0.6589884757995605,69275414
05-Apr-2020 17:22:38.131,0.2575702667236328,36590,69275403,8834,-0.25628936290740967,-0.6585583686828613,0.6589951515197754,69275415
05-Apr-2020 17:22:39.131,0.2575429081916809,36590,69275403,8834,-0.25627070665359497,-0.6585664749145508,0.659004807472229,69275416
05-Apr-2020 17:22:40.131,0.25751811265945435,36590,69275403,8834,-0.25624775886535645,-0.6585739850997925,0.6590163707733154,69275417
05-Apr-2020 17:22:41.131,0.257498562335968,36590,69275403,8834,-0.2562205195426941,-0.658583402633667,0.6590248346328735,69275418
05-Apr-2020 17:22:42.131,0.25747615098953247,36590,69275403,8834,-0.25620144605636597,-0.6585910320281982,0.6590335369110107,69275419
05-Apr-2020 17:22:43.131,0.2574494481086731,36590,69275403,8834,-0.25618278980255127,-0.6586015224456787,0.6590408086776733,69275420
05-Apr-2020 17:22:44.131,0.2574261426925659,36590,69275403,8834,-0.2561526894569397,-0.6586135625839233,0.6590495109558105,69275421
05-Apr-2020 17:22:45.131,0.25740474462509155,36590,69275403,8834,-0.2561274766921997,-0.658621072769165,0.6590603590011597,69275422
05-Apr-2020 17:22:46.131,0.2573777437210083,36590,69275403,8834,-0.2561069130897522,-0.6586290597915649,0.659070611000061,69275423
05-Apr-2020 17:22:47.131,0.2573537230491638,36590,69275403,8834,-0.2560802698135376,-0.6586418151855469,0.6590776443481445,69275424
05-Apr-2020 17:22:48.131,0.25732797384262085,36590,69275403,8834,-0.25605279207229614,-0.6586512327194214,0.6590889692306519,69275425
05-Apr-2020 17:22:49.131,0.2573041319847107,36590,69275403,8834,-0.2560315728187561,-0.6586557626724243,0.6591019630432129,69275426
05-Apr-2020 17:22:50.131,0.25727880001068115,36590,69275403,8834,-0.256003737449646,-0.6586712598800659,0.6591074466705322,69275427
05-Apr-2020 17:22:51.131,0.25725847482681274,36590,69275403,8834,-0.2559845447540283,-0.6586790084838867,0.6591149568557739,69275428
05-Apr-2020 17:22:52.131,0.25722914934158325,36590,69275403,8834,-0.25596296787261963,-0.6586869955062866,0.659126877784729,69275429
05-Apr-2020 17:22:53.131,0.25720900297164917,36590,69275403,8834,-0.2559351921081543,-0.6586946249008179,0.659137487411499,69275430
05-Apr-2020 17:22:54.131,0.25718337297439575,36590,69275403,8834,-0.25590986013412476,-0.6587066650390625,0.6591454744338989,69275431
05-Apr-2020 17:22:55.131,0.25715744495391846,36590,69275403,8834,-0.25588738918304443,-0.6587159633636475,0.659155011177063,69275432
05-Apr-2020 17:22:56.131,0.2571350336074829,36590,69275403,8834,-0.2558656930923462,-0.6587237119674683,0.659164547920227,69275433
05-Apr-2020 17:22:57.131,0.25711846351623535,36590,69275435,8827,-0.2558382749557495,-0.6587343215942383,0.6591709852218628,69275434
05-Apr-2020 17:22:58.131,0.2570880651473999,36590,69275435,8827,-0.2558155655860901,-0.6587449312210083,0.6591811180114746,69275435
05-Apr-2020 17:22:59.131,0.25706398487091064,36590,69275435,8827,-0.2557978630065918,-0.6587512493133545,0.6591908931732178,69275436
05-Apr-2020 17:23:00.131,0.2570419907569885,36590,69275435,8827,-0.2557682394981384,-0.6587632894515991,0.6591988801956177,69275437
05-Apr-2020 17:23:01.131,0.2570182681083679,36590,69275435,8827,-0.25574201345443726,-0.6587709188461304,0.6592108011245728,69275438
05-Apr-2020 17:23:02.131,0.25698989629745483,36590,69275435,8827,-0.25572043657302856,-0.6587811708450317,0.6592200994491577,69275439
05-Apr-2020 17:23:03.131,0.25696510076522827,36622,69275435,8827,-0.25569242238998413,-0.6587930917739868,0.6592289209365845,69275440
05-Apr-2020 17:23:04.131,0.25694334506988525,36622,69275435,8827,-0.25566744804382324,-0.6587996482849121,0.6592402458190918,69275441
05-Apr-2020 17:23:05.131,0.25691884756088257,36622,69275435,8827,-0.2556462287902832,-0.6588071584701538,0.6592506170272827,69275442
05-Apr-2020 17:23:06.131,0.25689274072647095,36622,69275435,8827,-0.25562405586242676,-0.658821702003479,0.659254789352417,69275443
05-Apr-2020 17:23:07.131,0.25686973333358765,36622,69275435,8827,-0.2556019425392151,-0.6588301658630371,0.659264087677002,69275444
05-Apr-2020 17:23:08.131,0.2568499445915222,36622,69275435,8827,-0.2555793523788452,-0.6588342189788818,0.6592761278152466,69275445
05-Apr-2020 17:23:09.131,0.25682634115219116,36622,69275435,8827,-0.2555544376373291,-0.6588441133499146,0.659285306930542,69275446
05-Apr-2020 17:23:10.131,0.25680065155029297,36622,69275435,8827,-0.2555277943611145,-0.6588571071624756,0.659292459487915,69275447
05-Apr-2020 17:23:11.131,0.25677281618118286,36622,69275435,8827,-0.2555035352706909,-0.658865213394165,0.6593047380447388,69275448
05-Apr-2020 17:23:12.131,0.2567501664161682,36622,69275435,8827,-0.255476713180542,-0.6588742733001709,0.6593149900436401,69275449
05-Apr-2020 17:23:13.131,0.2567290663719177,36622,69275435,8827,-0.25545012950897217,-0.6588836908340454,0.6593239307403564,69275450
05-Apr-2020 17:23:14.131,0.256705105304718,36622,69275435,8827,-0.25543320178985596,-0.6588913202285767,0.6593323945999146,69275451
05-Apr-2020 17:23:15.131,0.25667905807495117,36622,69275435,8827,-0.255410373210907,-0.6589013338088989,0.6593410968780518,69275452
05-Apr-2020 17:23:16.131,0.2566581964492798,36622,69275435,8827,-0.2553805708885193,-0.6589114665985107,0.6593508720397949,69275453
05-Apr-2020 17:23:17.131,0.25663208961486816,36622,69275435,8827,-0.2553577423095703,-0.6589192152023315,0.6593621969223022,69275454
05-Apr-2020 17:23:18.131,0.25660401582717896,36622,69275435,8827,-0.25533872842788696,-0.6589311361312866,0.6593682765960693,69275455
05-Apr-2020 17:23:19.131,0.25658470392227173,36622,69275435,8827,-0.2553113102912903,-0.6589407920837402,0.6593767404556274,69275456
05-Apr-2020 17:23:20.131,0.2565595507621765,36622,69275435,8827,-0.25528615713119507,-0.6589498519897461,0.659387469291687,69275457
05-Apr-2020 17:23:21.131,0.2565346360206604,36622,69275435,8827,-0.2552644610404968,-0.6589595079421997,0.6593959331512451,69275458
05-Apr-2020 17:23:22.131,0.2565106153488159,36622,69275435,8827,-0.25523942708969116,-0.6589721441268921,0.6594023704528809,69275459
05-Apr-2020 17:23:23.131,0.256486713886261,36622,69275435,8827,-0.25521528720855713,-0.6589775085449219,0.6594154834747314,69275460
05-Apr-2020 17:23:24.131,0.2564617395401001,36622,69275435,8827,-0.25518858432769775,-0.658984899520874,0.6594277620315552,69275461
05-Apr-2020 17:23:25.131,0.2564389109611511,36622,69275435,8827,-0.2551608681678772,-0.6589980125427246,0.6594346761703491,69275462
05-Apr-2020 17:23:26.131,0.2564123272895813,36622,69275435,8827,-0.25513821840286255,-0.65900719165802,0.6594442129135132,69275463
05-Apr-2020 17:23:27.131,0.25638771057128906,36622,69275435,8827,-0.25511717796325684,-0.6590126752853394,0.6594566106796265,69275464
05-Apr-2020 17:23:28.131,0.2563692331314087,36622,69275435,8827,-0.2550928592681885,-0.6590219736099243,0.6594642400741577,69275465
05-Apr-2020 17:23:29.131,0.25634628534317017,36622,69275467,8834,-0.25507158041000366,-0.659035325050354,0.6594680547714233,69275466
05-Apr-2020 17:23:30.131,0.25631701946258545,36622,69275467,8834,-0.25505441427230835,-0.6590415239334106,0.6594797372817993,69275467
05-Apr-2020 17:23:31.131,0.2562941312789917,36622,69275467,8834,-0.25502604246139526,-0.6590518951416016,0.6594892740249634,69275468
05-Apr-2020 17:23:32.131,0.2562721371650696,36622,69275467,8834,-0.25499671697616577,-0.6590632200241089,0.659497857093811,69275469
05-Apr-2020 17:23:33.131,0.2562427520751953,36622,69275467,8834,-0.2549780011177063,-0.6590713262557983,0.6595085859298706,69275470
05-Apr-2020 17:23:34.131,0.2562206983566284,36622,69275467,8834,-0.2549561858177185,-0.6590795516967773,0.6595171689987183,69275471
05-Apr-2020 17:23:35.131,0.25619959831237793,36654,69275467,8834,-0.2549247741699219,-0.6590894460678101,0.6595274209976196,69275472
05-Apr-2020 17:23:36.131,0.2561737298965454,36654,69275467,8834,-0.2549017071723938,-0.6590977907180786,0.6595379114151001,69275473
05-Apr-2020 17:23:37.131,0.25614863634109497,36654,69275467,8834,-0.25488007068634033,-0.659106969833374,0.659546971321106,69275474
05-Apr-2020 17:23:38.131,0.2561241388320923,36654,69275467,8834,-0.25485265254974365,-0.6591205596923828,0.6595534086227417,69275475
05-Apr-2020 17:23:39.131,0.2561020255088806,36654,69275467,8834,-0.2548278570175171,-0.6591266393661499,0.659565806388855,69275476
05-Apr-2020 17:23:40.131,0.25607579946517944,36654,69275467,8834,-0.2548041343688965,-0.6591371297836304,0.6595746278762817,69275477
05-Apr-2020 17:23:41.131,0.25605320930480957,36654,69275467,8834,-0.25477755069732666,-0.6591486930847168,0.6595821380615234,69275478
05-Apr-2020 17:23:42.131,0.25603002309799194,36654,69275467,8834,-0.2547573447227478,-0.6591575145721436,0.6595900058746338,69275479
05-Apr-2020 17:23:43.131,0.25600481033325195,36654,69275467,8834,-0.25473374128341675,-0.6591631174087524,0.659603476524353,69275480
05-Apr-2020 17:23:44.131,0.25598543882369995,36654,69275467,8834,-0.25471067428588867,-0.6591743230819702,0.6596084833145142,69275481
05-Apr-2020 17:23:45.131,0.25595802068710327,36654,69275467,8834,-0.254688024520874,-0.6591858863830566,0.6596164703369141,69275482
05-Apr-2020 17:23:46.131,0.2559295892715454,36654,69275467,8834,-0.25466465950012207,-0.6591943502426147,0.6596279144287109,69275483
05-Apr-2020 17:23:47.131,0.25591009855270386,36654,69275467,8834,-0.2546342611312866,-0.6592025756835938,0.6596390008926392,69275484
05-Apr-2020 17:23:48.131,0.25588732957839966,36654,69275467,8834,-0.25461071729660034,-0.6592134237289429,0.6596462726593018,69275485
05-Apr-2020 17:23:49.131,0.25585854053497314,36654,69275467,8834,-0.2545877695083618,-0.6592211723327637,0.6596584320068359,69275486
05-Apr-2020 17:23:50.131,0.2558400630950928,36654,69275467,8834,-0.2545638084411621,-0.6592271327972412,0.6596691608428955,69275487
05-Apr-2020 17:23:51.131,0.25581467151641846,36654,69275467,8834,-0.2545374035835266,-0.6592391729354858,0.6596770286560059,69275488
05-Apr-2020 17:23:52.131,0.25578874349594116,36654,69275467,8834,-0.2545187473297119,-0.6592477560043335,0.6596858501434326,69275489
05-Apr-2020 17:23:53.131,0.25576478242874146,36654,69275467,8834,-0.25449782609939575,-0.6592562198638916,0.6596944332122803,69275490
05-Apr-2020 17:23:54.131,0.25574439764022827,36654,69275467,8834,-0.25447070598602295,-0.6592668294906616,0.6597023010253906,69275491
05-Apr-2020 17:23:55.131,0.25571882724761963,36654,69275467,8834,-0.25444352626800537,-0.6592773199081421,0.6597123146057129,69275492
05-Apr-2020 17:23:56.131,0.2556922435760498,36654,69275467,8834,-0.2544206976890564,-0.6592886447906494,0.6597204208374023,69275493
05-Apr-2020 17:23:57.131,0.2556689977645874,36654,69275467,8834,-0.25439727306365967,-0.659298300743103,0.6597281694412231,69275494
05-Apr-2020 17:23:58.131,0.25564563274383545,36654,69275467,8834,-0.2543683648109436,-0.6593059301376343,0.6597409248352051,69275495
05-Apr-2020 17:23:59.131,0.2556217312812805,36654,69275467,8834,-0.25434601306915283,-0.65931236743927,0.659752368927002,69275496
05-Apr-2020 17:24:00.131,0.25559812784194946,36654,69275467,8834,-0.2543242573738098,-0.6593235731124878,0.6597586870193481,69275497
05-Apr-2020 17:24:01.131,0.25557130575180054,36654,69275499,8834,-0.2542994022369385,-0.6593335866928101,0.6597687005996704,69275498
05-Apr-2020 17:24:02.131,0.255551278591156,36654,69275499,8834,-0.25427722930908203,-0.6593402624130249,0.659778356552124,69275499
05-Apr-2020 17:24:03.131,0.25552743673324585,36654,69275499,8834,-0.2542486786842346,-0.6593500375747681,0.6597888469696045,69275500
05-Apr-2020 17:24:04.131,0.2554994821548462,36654,69275499,8834,-0.25422799587249756,-0.6593607664108276,0.6597967147827148,69275501
05-Apr-2020 17:24:05.131,0.25547510385513306,36654,69275499,8834,-0.25420355796813965,-0.6593718528747559,0.6598047018051147,69275502
05-Apr-2020 17:24:06.131,0.25545650720596313,36654,69275499,8834,-0.25417661666870117,-0.6593776941299438,0.6598166227340698,69275503
05-Apr-2020 17:24:07.131,0.2554317116737366,36686,69275499,8834,-0.2541543245315552,-0.659387469291687,0.6598249673843384,69275504
05-Apr-2020 17:24:08.131,0.25540536642074585,36686,69275499,8834,-0.25413376092910767,-0.6593949794769287,0.6598353385925293,69275505
05-Apr-2020 17:24:09.131,0.255382776260376,36686,69275499,8834,-0.2541080713272095,-0.6594070196151733,0.6598421335220337,69275506
05-Apr-2020 17:24:10.131,0.25536197423934937,36686,69275499,8834,-0.2540823817253113,-0.6594153642654419,0.6598519086837769,69275507
05-Apr-2020 17:24:11.131,0.2553355097770691,36686,69275499,8834,-0.2540603280067444,-0.6594221591949463,0.6598633527755737,69275508
05-Apr-2020 17:24:12.131,0.2553107738494873,36686,69275499,8834,-0.25403785705566406,-0.6594346761703491,0.6598691940307617,69275509
05-Apr-2020 17:24:13.131,0.25528573989868164,36686,69275499,8834,-0.2540125250816345,-0.6594442129135132,0.6598793268203735,69275510
05-Apr-2020 17:24:14.131,0.2552623152732849,36686,69275499,8834,-0.2539876699447632,-0.6594506502151489,0.6598913669586182,69275511
05-Apr-2020 17:24:15.131,0.2552374005317688,36686,69275499,8834,-0.2539610266685486,-0.6594630479812622,0.6598988771438599,69275512
05-Apr-2020 17:24:16.131,0.25521183013916016,36686,69275499,8834,-0.2539396286010742,-0.6594734191894531,0.6599067449569702,69275513
05-Apr-2020 17:24:17.131,0.2551901936531067,36686,69275499,8834,-0.2539166212081909,-0.6594796180725098,0.6599177122116089,69275514
05-Apr-2020 17:24:18.131,0.25516706705093384,36686,69275499,8834,-0.25388795137405396,-0.6594903469085693,0.6599268913269043,69275515
05-Apr-2020 17:24:19.131,0.2551443576812744,36686,69275499,8834,-0.2538660764694214,-0.6594976186752319,0.6599369049072266,69275516
05-Apr-2020 17:24:20.131,0.25511592626571655,36686,69275499,8834,-0.2538425922393799,-0.6595076322555542,0.6599470376968384,69275517
05-Apr-2020 17:24:21.131,0.2550947666168213,36686,69275499,8834,-0.2538161873817444,-0.6595172882080078,0.6599555015563965,69275518
05-Apr-2020 17:24:22.131,0.25507330894470215,36686,69275499,8834,-0.2537934184074402,-0.6595265865325928,0.6599632501602173,69275519
05-Apr-2020 17:24:23.131,0.255046546459198,36686,69275499,8834,-0.25377315282821655,-0.6595333814620972,0.6599743366241455,69275520
05-Apr-2020 17:24:24.131,0.25502169132232666,36686,69275499,8834,-0.2537462115287781,-0.6595456600189209,0.6599819660186768,69275521
05-Apr-2020 17:24:25.131,0.255001962184906,36686,69275499,8834,-0.253717303276062,-0.659555196762085,0.6599916219711304,69275522
05-Apr-2020 17:24:26.131,0.2549753189086914,36686,69275499,8834,-0.25369763374328613,-0.6595602035522461,0.6600041389465332,69275523
05-Apr-2020 17:24:27.131,0.25494933128356934,36686,69275499,8834,-0.2536745071411133,-0.6595721244812012,0.6600115299224854,69275524
05-Apr-2020 17:24:28.131,0.2549290657043457,36686,69275499,8834,-0.25365155935287476,-0.6595818996429443,0.6600185632705688,69275525
05-Apr-2020 17:24:29.131,0.25489944219589233,36686,69275499,8834,-0.2536253333091736,-0.6595921516418457,0.6600298881530762,69275526
05-Apr-2020 17:24:30.131,0.25487732887268066,36686,69275499,8834,-0.253604531288147,-0.6595982313156128,0.6600399017333984,69275527
05-Apr-2020 17:24:31.131,0.25485360622406006,36686,69275499,8834,-0.2535783648490906,-0.6596119403839111,0.6600457429885864,69275528
05-Apr-2020 17:24:32.131,0.25483042001724243,36686,69275499,8834,-0.2535560727119446,-0.659619927406311,0.6600552797317505,69275529
05-Apr-2020 17:24:33.131,0.2548033595085144,36686,69275531,8834,-0.25352728366851807,-0.6596285104751587,0.6600679159164429,69275530
05-Apr-2020 17:24:34.131,0.2547834515571594,36686,69275531,8834,-0.2535032033920288,-0.6596369743347168,0.660076379776001,69275531
05-Apr-2020 17:24:35.131,0.25475651025772095,36686,69275531,8834,-0.25347834825515747,-0.6596478223800659,0.6600854396820068,69275532
05-Apr-2020 17:24:36.131,0.254730224609375,36686,69275531,8834,-0.25345635414123535,-0.6596565246582031,0.66009521484375,69275533
05-Apr-2020 17:24:37.131,0.25471067428588867,36686,69275531,8834,-0.2534288763999939,-0.6596642732620239,0.6601057052612305,69275534
05-Apr-2020 17:24:38.131,0.2546871304512024,36686,69275531,8834,-0.25340765714645386,-0.6596741676330566,0.6601130962371826,69275535
05-Apr-2020 17:24:39.131,0.25465989112854004,36718,69275531,8834,-0.2533898949623108,-0.6596815586090088,0.6601229906082153,69275536
05-Apr-2020 17:24:40.131,0.25463736057281494,36718,69275531,8834,-0.25335901975631714,-0.6596949100494385,0.6601303815841675,69275537
05-Apr-2020 17:24:41.131,0.25461822748184204,36718,69275531,8834,-0.253337025642395,-0.6597023010253906,0.6601388454437256,69275538
05-Apr-2020 17:24:42.131,0.2545890212059021,36718,69275531,8834,-0.25331389904022217,-0.6597111225128174,0.6601500511169434,69275539
05-Apr-2020 17:24:43.131,0.2545638680458069,36718,69275531,8834,-0.2532878518104553,-0.6597229242324829,0.6601580381393433,69275540
05-Apr-2020 17:24:44.131,0.2545422315597534,36718,69275531,8834,-0.25326138734817505,-0.6597317457199097,0.6601676940917969,69275541
05-Apr-2020 17:24:45.131,0.2545173168182373,36718,69275531,8834,-0.2532385587692261,-0.6597398519515991,0.6601781845092773,69275542
05-Apr-2020 17:24:46.131,0.25448888540267944,36718,69275531,8834,-0.2532128691673279,-0.6597504615783691,0.6601883172988892,69275543
05-Apr-2020 17:24:47.131,0.25446951389312744,36718,69275531,8834,-0.25318998098373413,-0.6597604751586914,0.6601943969726562,69275544
05-Apr-2020 17:24:48.131,0.2544422745704651,36718,69275531,8834,-0.2531622648239136,-0.6597716808319092,0.6602045297622681,69275545
05-Apr-2020 17:24:49.131,0.2544202208518982,36718,69275531,8834,-0.25314080715179443,-0.6597779989242554,0.6602146625518799,69275546
05-Apr-2020 17:24:50.131,0.2543945908546448,36718,69275531,8834,-0.2531183958053589,-0.659786581993103,0.6602247953414917,69275547
05-Apr-2020 17:24:51.131,0.2543705701828003,36718,69275531,8834,-0.2530949115753174,-0.659796953201294,0.660232424736023,69275548
05-Apr-2020 17:24:52.131,0.25434744358062744,36718,69275531,8834,-0.2530745267868042,-0.6598055362701416,0.660240650177002,69275549
05-Apr-2020 17:24:53.131,0.25432366132736206,36718,69275531,8834,-0.25304895639419556,-0.6598184108734131,0.660246729850769,69275550
05-Apr-2020 17:24:54.131,0.25429677963256836,36718,69275531,8834,-0.2530256509780884,-0.6598271131515503,0.6602575778961182,69275551
05-Apr-2020 17:24:55.131,0.25427567958831787,36718,69275531,8834,-0.2530028223991394,-0.659835696220398,0.6602658033370972,69275552
05-Apr-2020 17:24:56.131,0.25425082445144653,36718,69275531,8834,-0.25297296047210693,-0.6598454713821411,0.6602766513824463,69275553
05-Apr-2020 17:24:57.131,0.25422734022140503,36718,69275531,8834,-0.2529489994049072,-0.6598536968231201,0.6602866649627686,69275554
05-Apr-2020 17:24:58.131,0.2541998624801636,36718,69275531,8834,-0.25292450189590454,-0.6598633527755737,0.6602970361709595,69275555
05-Apr-2020 17:24:59.131,0.2541772723197937,36718,69275531,8834,-0.25290030241012573,-0.6598728895187378,0.6603055000305176,69275556
05-Apr-2020 17:25:00.131,0.25415509939193726,36718,69275531,8834,-0.25287866592407227,-0.6598799228668213,0.6603155136108398,69275557
05-Apr-2020 17:25:01.131,0.254133403301239,36718,69275531,8834,-0.25285476446151733,-0.659888744354248,0.6603240966796875,69275558
05-Apr-2020 17:25:02.131,0.2541053295135498,36718,69275531,8834,-0.2528303265571594,-0.6598998308181763,0.6603331565856934,69275559
05-Apr-2020 17:25:03.131,0.2540830373764038,36718,69275531,8834,-0.2528063654899597,-0.6599092483520508,0.6603416204452515,69275560
05-Apr-2020 17:25:04.131,0.2540568709373474,36718,69275531,8834,-0.25278228521347046,-0.6599189043045044,0.6603512763977051,69275561
05-Apr-2020 17:25:05.131,0.2540356516838074,36718,69275563,8834,-0.25276148319244385,-0.6599264144897461,0.6603599786758423,69275562
05-Apr-2020 17:25:06.131,0.2540126442909241,36718,69275563,8834,-0.2527410387992859,-0.65993332862854,0.6603696346282959,69275563
05-Apr-2020 17:25:07.131,0.25398850440979004,36718,69275563,8834,-0.2527151107788086,-0.6599431037902832,0.66037917137146,69275564
05-Apr-2020 17:25:08.131,0.25396353006362915,36718,69275563,8834,-0.2526894807815552,-0.6599527597427368,0.6603888273239136,69275565
05-Apr-2020 17:25:09.131,0.2539389133453369,36718,69275563,8834,-0.2526693344116211,-0.659961462020874,0.6603974103927612,69275566
05-Apr-2020 17:25:10.131,0.25391238927841187,36718,69275563,8834,-0.2526426315307617,-0.6599719524383545,0.660407543182373,69275567
05-Apr-2020 17:25:11.131,0.25388848781585693,36750,69275563,8834,-0.25261372327804565,-0.6599847078323364,0.6604146957397461,69275568
05-Apr-2020 17:25:12.131,0.25386422872543335,36750,69275563,8834,-0.2525903582572937,-0.6599920988082886,0.6604255437850952,69275569
05-Apr-2020 17:25:13.131,0.25383704900741577,36750,69275563,8834,-0.2525639533996582,-0.6600015163421631,0.660436749458313,69275570
05-Apr-2020 17:25:14.131,0.25381189584732056,36750,69275563,8834,-0.25253981351852417,-0.6600139141082764,0.6604430675506592,69275571
05-Apr-2020 17:25:15.131,0.2537938356399536,36750,69275563,8834,-0.25251972675323486,-0.6600213050842285,0.6604504585266113,69275572
05-Apr-2020 17:25:16.131,0.2537670135498047,36750,69275563,8834,-0.2524992823600769,-0.6600277423858643,0.6604621410369873,69275573
05-Apr-2020 17:25:17.131,0.2537435293197632,36750,69275563,8834,-0.2524745464324951,-0.6600393056869507,0.6604690551757812,69275574
05-Apr-2020 17:25:18.131,0.25372380018234253,36750,69275563,8834,-0.2524477243423462,-0.6600472927093506,0.660478949546814,69275575
05-Apr-2020 17:25:19.131,0.25369536876678467,36750,69275563,8834,-0.25242024660110474,-0.6600581407546997,0.660489559173584,69275576
05-Apr-2020 17:25:20.131,0.2536715269088745,36750,69275563,8834,-0.2523987293243408,-0.6600658893585205,0.6604993343353271,69275577
05-Apr-2020 17:25:21.131,0.2536485195159912,36750,69275563,8834,-0.25237399339675903,-0.660076379776001,0.6605068445205688,69275578
05-Apr-2020 17:25:22.131,0.25362294912338257,36750,69275563,8834,-0.2523486018180847,-0.6600852012634277,0.6605178117752075,69275579
05-Apr-2020 17:25:23.131,0.25360041856765747,36750,69275563,8834,-0.25232571363449097,-0.6600942611694336,0.6605256795883179,69275580
05-Apr-2020 17:25:24.131,0.2535771131515503,36750,69275563,8834,-0.2523037791252136,-0.660103440284729,0.6605342626571655,69275581
05-Apr-2020 17:25:25.131,0.2535547614097595,36750,69275563,8834,-0.25228482484817505,-0.6601095199584961,0.66054368019104,69275582
05-Apr-2020 17:25:26.131,0.2535308003425598,36750,69275563,8834,-0.2522623538970947,-0.6601173877716064,0.6605535745620728,69275583
05-Apr-2020 17:25:27.131,0.2535075545310974,36750,69275563,8834,-0.252230703830719,-0.6601301431655884,0.6605618000030518,69275584
05-Apr-2020 17:25:28.131,0.25348079204559326,36750,69275563,8834,-0.25220704078674316,-0.6601378917694092,0.6605734825134277,69275585
05-Apr-2020 17:25:29.131,0.2534521222114563,36750,69275563,8834,-0.25218600034713745,-0.6601468324661255,0.6605837345123291,69275586
05-Apr-2020 17:25:30.131,0.25342607498168945,36750,69275563,8834,-0.25215399265289307,-0.6601600646972656,0.6605925559997559,69275587
05-Apr-2020 17:25:31.131,0.25340592861175537,36750,69275563,8834,-0.25213098526000977,-0.6601697206497192,0.6605998277664185,69275588
05-Apr-2020 17:25:32.131,0.2533804178237915,36750,69275563,8834,-0.2521130442619324,-0.6601738929748535,0.6606118679046631,69275589
05-Apr-2020 17:25:33.131,0.2533597946166992,36750,69275563,8834,-0.2520884871482849,-0.6601846218109131,0.6606184244155884,69275590
05-Apr-2020 17:25:34.131,0.25333738327026367,36750,69275563,8834,-0.25206345319747925,-0.6601952314376831,0.6606261730194092,69275591
05-Apr-2020 17:25:35.131,0.25331223011016846,36750,69275563,8834,-0.2520446181297302,-0.6602003574371338,0.6606378555297852,69275592
05-Apr-2020 17:25:36.131,0.2532871961593628,36750,69275563,8834,-0.25201863050460815,-0.6602119207382202,0.6606458425521851,69275593
05-Apr-2020 17:25:37.131,0.25326424837112427,36750,69275595,8827,-0.25198858976364136,-0.660223126411438,0.6606549024581909,69275594
05-Apr-2020 17:25:38.131,0.25323963165283203,36750,69275595,8827,-0.2519686818122864,-0.6602306365966797,0.6606645584106445,69275595
05-Apr-2020 17:25:39.131,0.253217875957489,36750,69275595,8827,-0.2519468069076538,-0.6602365970611572,0.6606749296188354,69275596
05-Apr-2020 17:25:40.131,0.2531922459602356,36750,69275595,8827,-0.2519186735153198,-0.6602493524551392,0.6606827974319458,69275597
05-Apr-2020 17:25:41.131,0.25316959619522095,36750,69275595,8827,-0.2518949508666992,-0.6602572202682495,0.6606928110122681,69275598
05-Apr-2020 17:25:42.131,0.2531440258026123,36750,69275595,8827,-0.2518707513809204,-0.6602674722671509,0.6607015132904053,69275599
05-Apr-2020 17:25:43.131,0.25312066078186035,36782,69275595,8827,-0.25184404850006104,-0.6602778434753418,0.6607102155685425,69275600
05-Apr-2020 17:25:44.131,0.25309187173843384,36782,69275595,8827,-0.25182050466537476,-0.6602871417999268,0.6607210636138916,69275601
05-Apr-2020 17:25:45.131,0.25307244062423706,36782,69275595,8827,-0.2517997622489929,-0.6602921485900879,0.6607314348220825,69275602
05-Apr-2020 17:25:46.131,0.25304943323135376,36782,69275595,8827,-0.25177425146102905,-0.660304069519043,0.6607381105422974,69275603
05-Apr-2020 17:25:47.131,0.25302398204803467,36782,69275595,8827,-0.25175201892852783,-0.6603134870529175,0.6607469320297241,69275604
05-Apr-2020 17:25:48.131,0.2529979348182678,36782,69275595,8827,-0.25172775983810425,-0.6603223085403442,0.6607574224472046,69275605
05-Apr-2020 17:25:49.131,0.25297290086746216,36782,69275595,8827,-0.251701295375824,-0.6603330373764038,0.6607662439346313,69275606
05-Apr-2020 17:25:50.131,0.252951979637146,36782,69275595,8827,-0.25167644023895264,-0.6603422164916992,0.6607745885848999,69275607
05-Apr-2020 17:25:51.131,0.2529248595237732,36782,69275595,8827,-0.2516555190086365,-0.6603502035140991,0.6607848405838013,69275608
05-Apr-2020 17:25:52.131,0.2529020309448242,36782,69275595,8827,-0.25163209438323975,-0.6603580713272095,0.660794734954834,69275609
05-Apr-2020 17:25:53.131,0.25287961959838867,36782,69275595,8827,-0.2516070604324341,-0.6603666543960571,0.6608043909072876,69275610
05-Apr-2020 17:25:54.131,0.2528565526008606,36782,69275595,8827,-0.25157976150512695,-0.6603761911392212,0.660813570022583,69275611
05-Apr-2020 17:25:55.131,0.25283169746398926,36782,69275595,8827,-0.2515581250190735,-0.6603854894638062,0.6608220338821411,69275612
05-Apr-2020 17:25:56.131,0.2528071403503418,36782,69275595,8827,-0.25153160095214844,-0.6603952646255493,0.6608319282531738,69275613
05-Apr-2020 17:25:57.131,0.2527831792831421,36782,69275595,8827,-0.2515072226524353,-0.6604056358337402,0.6608399152755737,69275614
05-Apr-2020 17:25:58.131,0.2527585029602051,36782,69275595,8827,-0.25148123502731323,-0.6604146957397461,0.6608502864837646,69275615
05-Apr-2020 17:25:59.131,0.25273317098617554,36782,69275595,8827,-0.25145936012268066,-0.6604247093200684,0.6608582735061646,69275616
05-Apr-2020 17:26:00.131,0.2527092695236206,36782,69275595,8827,-0.25143343210220337,-0.6604334115982056,0.660868763923645,69275617
05-Apr-2020 17:26:01.131,0.2526876926422119,36782,69275595,8827,-0.25141459703445435,-0.6604417562484741,0.660875678062439,69275618
05-Apr-2020 17:26:02.131,0.25266319513320923,36782,69275595,8827,-0.2513885498046875,-0.6604514122009277,0.6608854532241821,69275619
05-Apr-2020 17:26:03.131,0.25264042615890503,36782,69275595,8827,-0.25136685371398926,-0.660459041595459,0.6608946323394775,69275620
05-Apr-2020 17:26:04.131,0.2526148557662964,36782,69275595,8827,-0.25134068727493286,-0.6604686975479126,0.6609048843383789,69275621
05-Apr-2020 17:26:05.131,0.2525917887687683,36782,69275595,8827,-0.2513137459754944,-0.6604787111282349,0.6609139442443848,69275622
05-Apr-2020 17:26:06.131,0.25256574153900146,36782,69275595,8827,-0.25129270553588867,-0.6604866981506348,0.660923957824707,69275623
05-Apr-2020 17:26:07.131,0.2525378465652466,36782,69275595,8827,-0.25126564502716064,-0.6604983806610107,0.6609331369400024,69275624
05-Apr-2020 17:26:08.131,0.2525157332420349,36782,69275595,8827,-0.25124090909957886,-0.6605064868927002,0.6609430313110352,69275625
05-Apr-2020 17:26:09.131,0.2524929642677307,36782,69275627,8834,-0.25121670961380005,-0.6605139970779419,0.6609530448913574,69275626
05-Apr-2020 17:26:10.131,0.2524697184562683,36782,69275627,8834,-0.2511952519416809,-0.6605252027511597,0.6609591245651245,69275627
05-Apr-2020 17:26:11.131,0.2524452209472656,36782,69275627,8834,-0.251170814037323,-0.6605346202850342,0.6609683036804199,69275628
05-Apr-2020 17:26:12.131,0.25242239236831665,36782,69275627,8834,-0.2511458992958069,-0.6605421304702759,0.6609787940979004,69275629
05-Apr-2020 17:26:13.131,0.2523990273475647,36782,69275627,8834,-0.25112444162368774,-0.6605504751205444,0.6609878540039062,69275630
05-Apr-2020 17:26:14.131,0.25237566232681274,36782,69275627,8834,-0.2511013150215149,-0.6605594158172607,0.6609964370727539,69275631
05-Apr-2020 17:26:15.131,0.25234973430633545,36814,69275627,8834,-0.2510753870010376,-0.6605684757232666,0.661007285118103,69275632
05-Apr-2020 17:26:16.131,0.25232404470443726,36814,69275627,8834,-0.25104671716690063,-0.6605796813964844,0.6610168218612671,69275633
05-Apr-2020 17:26:17.131,0.2523001432418823,36814,69275627,8834,-0.25102269649505615,-0.6605911254882812,0.6610236167907715,69275634
05-Apr-2020 17:26:18.131,0.2522737979888916,36814,69275627,8834,-0.2510020136833191,-0.6605995893478394,0.6610331535339355,69275635
05-Apr-2020 17:26:19.131,0.2522520422935486,36814,69275627,8834,-0.25097620487213135,-0.6606073379516602,0.6610431671142578,69275636
05-Apr-2020 17:26:20.131,0.25222963094711304,36814,69275627,8834,-0.2509530782699585,-0.6606161594390869,0.6610517501831055,69275637
05-Apr-2020 17:26:21.131,0.25220537185668945,36814,69275627,8834,-0.25092869997024536,-0.660625696182251,0.6610608100891113,69275638
05-Apr-2020 17:26:22.131,0.252180278301239,36814,69275627,8834,-0.25090211629867554,-0.6606349945068359,0.6610711812973022,69275639
05-Apr-2020 17:26:23.131,0.2521553635597229,36814,69275627,8834,-0.2508796453475952,-0.6606432199478149,0.6610808372497559,69275640
05-Apr-2020 17:26:24.131,0.25213128328323364,36814,69275627,8834,-0.2508586645126343,-0.6606487035751343,0.6610924005508423,69275641
05-Apr-2020 17:26:25.131,0.2521093487739563,36814,69275627,8834,-0.25083231925964355,-0.6606615781784058,0.6610983610153198,69275642
05-Apr-2020 17:26:26.131,0.25208383798599243,36814,69275627,8834,-0.25080639123916626,-0.6606737375259399,0.661105751991272,69275643
05-Apr-2020 17:26:27.131,0.2520573139190674,36814,69275627,8834,-0.25078290700912476,-0.6606820821762085,0.6611161231994629,69275644
05-Apr-2020 17:26:28.131,0.2520377039909363,36814,69275627,8834,-0.2507571578025818,-0.6606894731521606,0.6611261367797852,69275645
05-Apr-2020 17:26:29.131,0.25201332569122314,36814,69275627,8834,-0.2507331371307373,-0.6607010364532471,0.6611328125,69275646
05-Apr-2020 17:26:30.131,0.25198543071746826,36814,69275627,8834,-0.25071072578430176,-0.6607099771499634,0.6611431837081909,69275647
05-Apr-2020 17:26:31.131,0.25196170806884766,36814,69275627,8834,-0.2506885528564453,-0.6607173681259155,0.6611530780792236,69275648
05-Apr-2020 17:26:32.131,0.2519416809082031,36814,69275627,8834,-0.25066059827804565,-0.6607286930084229,0.6611599922180176,69275649
05-Apr-2020 17:26:33.131,0.2519177794456482,36814,69275627,8834,-0.25064074993133545,-0.6607334613800049,0.6611719131469727,69275650
05-Apr-2020 17:26:34.131,0.25189048051834106,36814,69275627,8834,-0.25061821937561035,-0.6607434749603271,0.6611809730529785,69275651
05-Apr-2020 17:26:35.131,0.2518700361251831,36814,69275627,8834,-0.2505882978439331,-0.6607556343078613,0.661188006401062,69275652
05-Apr-2020 17:26:36.131,0.2518441081047058,36814,69275627,8834,-0.250562846660614,-0.6607651710510254,0.6611980199813843,69275653
05-Apr-2020 17:26:37.131,0.25181740522384644,36814,69275627,8834,-0.2505432963371277,-0.660772442817688,0.6612082719802856,69275654
05-Apr-2020 17:26:38.131,0.2517942786216736,36814,69275627,8834,-0.2505132555961609,-0.6607831716537476,0.6612175703048706,69275655
05-Apr-2020 17:26:39.131,0.2517695426940918,36814,69275627,8834,-0.2504846453666687,-0.6607919931411743,0.6612288951873779,69275656
05-Apr-2020 17:26:40.131,0.25174427032470703,36814,69275627,8834,-0.2504647374153137,-0.6607996225357056,0.6612386703491211,69275657
05-Apr-2020 17:26:41.131,0.25172287225723267,36814,69275659,8834,-0.25044602155685425,-0.6608084440231323,0.6612449884414673,69275658
05-Apr-2020 17:26:42.131,0.251697838306427,36814,69275659,8834,-0.25042080879211426,-0.6608197689056396,0.6612527370452881,69275659
05-Apr-2020 17:26:43.131,0.25167304277420044,36814,69275659,8834,-0.2504004240036011,-0.6608260869979858,0.6612637042999268,69275660
05-Apr-2020 17:26:44.131,0.25165432691574097,36814,69275659,8834,-0.250377357006073,-0.6608349084854126,0.6612707376480103,69275661
05-Apr-2020 17:26:45.131,0.2516278624534607,36814,69275659,8834,-0.2503507733345032,-0.6608479022979736,0.6612780094146729,69275662
05-Apr-2020 17:26:46.131,0.2516021728515625,36814,69275659,8834,-0.25032860040664673,-0.6608535051345825,0.6612902879714966,69275663
05-Apr-2020 17:26:47.131,0.25157976150512695,36846,69275659,8834,-0.25030016899108887,-0.6608622074127197,0.6613011360168457,69275664
05-Apr-2020 17:26:48.131,0.25155824422836304,36846,69275659,8834,-0.25027406215667725,-0.6608725786209106,0.661309003829956,69275665
05-Apr-2020 17:26:49.131,0.2515300512313843,36846,69275659,8834,-0.2502520680427551,-0.6608800888061523,0.6613203287124634,69275666
05-Apr-2020 17:26:50.131,0.2515026926994324,36846,69275659,8834,-0.2502239942550659,-0.6608914136886597,0.661329984664917,69275667
05-Apr-2020 17:26:51.131,0.2514839768409729,36846,69275659,8834,-0.2501978278160095,-0.6609017848968506,0.6613367795944214,69275668
05-Apr-2020 17:26:52.131,0.25145816802978516,36846,69275659,8834,-0.2501775026321411,-0.6609089374542236,0.6613472700119019,69275669
05-Apr-2020 17:26:53.131,0.2514324188232422,36846,69275659,8834,-0.2501567602157593,-0.660918116569519,0.6613551378250122,69275670
05-Apr-2020 17:26:54.131,0.2514110803604126,36846,69275659,8834,-0.2501312494277954,-0.6609290838241577,0.6613622903823853,69275671
05-Apr-2020 17:26:55.131,0.25138843059539795,36846,69275659,8834,-0.25010794401168823,-0.6609373092651367,0.6613713502883911,69275672
05-Apr-2020 17:26:56.131,0.2513630986213684,36846,69275659,8834,-0.25008857250213623,-0.6609443426132202,0.6613812446594238,69275673
05-Apr-2020 17:26:57.132,0.2513415813446045,36846,69275659,8834,-0.25005900859832764,-0.6609569787979126,0.6613881587982178,69275674
05-Apr-2020 17:26:58.132,0.2513164281845093,36846,69275659,8834,-0.25003254413604736,-0.660965085029602,0.6613996028900146,69275675
05-Apr-2020 17:26:59.132,0.2512887716293335,36846,69275659,8834,-0.25000959634780884,-0.6609731912612915,0.6614108085632324,69275676
05-Apr-2020 17:27:00.132,0.25126540660858154,36846,69275659,8834,-0.24998313188552856,-0.6609830856323242,0.6614196300506592,69275677
05-Apr-2020 17:27:01.132,0.25124233961105347,36846,69275659,8834,-0.2499603033065796,-0.6609926223754883,0.6614276170730591,69275678
05-Apr-2020 17:27:02.132,0.2512158751487732,36846,69275659,8834,-0.2499363124370575,-0.6609998941421509,0.6614394187927246,69275679
05-Apr-2020 17:27:03.132,0.2511945366859436,36846,69275659,8834,-0.24991250038146973,-0.6610076427459717,0.6614487171173096,69275680
05-Apr-2020 17:27:04.132,0.2511712312698364,36846,69275659,8834,-0.2498895227909088,-0.6610188484191895,0.6614551544189453,69275681
05-Apr-2020 17:27:05.132,0.2511433959007263,36846,69275659,8834,-0.24986785650253296,-0.6610292196273804,0.6614634990692139,69275682
05-Apr-2020 17:27:06.132,0.2511202096939087,36846,69275659,8834,-0.24983948469161987,-0.6610381603240967,0.6614741086959839,69275683
05-Apr-2020 17:27:07.132,0.2511017918586731,36846,69275659,8834,-0.24981838464736938,-0.6610450744628906,0.6614820957183838,69275684
05-Apr-2020 17:27:08.132,0.2510759234428406,36846,69275659,8834,-0.2497977316379547,-0.6610544919967651,0.6614902019500732,69275685
05-Apr-2020 17:27:09.132,0.251051127910614,36846,69275659,8834,-0.24977147579193115,-0.6610627174377441,0.6615012884140015,69275686
05-Apr-2020 17:27:10.132,0.25102996826171875,36846,69275659,8834,-0.24974319338798523,-0.6610723733901978,0.6615104675292969,69275687
05-Apr-2020 17:27:11.132,0.2510072588920593,36846,69275659,8834,-0.2497226893901825,-0.6610809564590454,0.6615182161331177,69275688
05-Apr-2020 17:27:12.132,0.2509775757789612,36846,69275659,8834,-0.24969717860221863,-0.6610927581787109,0.6615273952484131,69275689
05-Apr-2020 17:27:13.132,0.25095224380493164,36846,69275691,8834,-0.24966740608215332,-0.661104679107666,0.6615362167358398,69275690
05-Apr-2020 17:27:14.132,0.2509273290634155,36846,69275691,8834,-0.2496432662010193,-0.6611112356185913,0.661548376083374,69275691
05-Apr-2020 17:27:15.132,0.25090324878692627,36846,69275691,8834,-0.24962013959884644,-0.6611191034317017,0.6615582704544067,69275692
05-Apr-2020 17:27:16.132,0.2508794069290161,36846,69275691,8834,-0.24959656596183777,-0.6611316204071045,0.6615637540817261,69275693
05-Apr-2020 17:27:17.132,0.25085604190826416,36846,69275691,8834,-0.249576598405838,-0.6611378192901611,0.6615740060806274,69275694
05-Apr-2020 17:27:18.132,0.25083208084106445,36846,69275691,8834,-0.24955284595489502,-0.6611447334289551,0.6615853309631348,69275695
05-Apr-2020 17:27:19.132,0.25081342458724976,36878,69275691,8834,-0.2495301365852356,-0.6611518859863281,0.6615933179855347,69275696
05-Apr-2020 17:27:20.132,0.25078660249710083,36878,69275691,8834,-0.2495061159133911,-0.6611649990081787,0.6615993976593018,69275697
05-Apr-2020 17:27:21.132,0.25076043605804443,36878,69275691,8834,-0.24948111176490784,-0.6611740589141846,0.6616097688674927,69275698
05-Apr-2020 17:27:22.132,0.2507394552230835,36878,69275691,8834,-0.24945586919784546,-0.6611810922622681,0.6616203784942627,69275699
05-Apr-2020 17:27:23.132,0.2507169246673584,36878,69275691,8834,-0.24943074584007263,-0.661191463470459,0.6616275310516357,69275700
05-Apr-2020 17:27:24.132,0.2506851553916931,36878,69275691,8834,-0.24940678477287292,-0.6612037420272827,0.6616368293762207,69275701
05-Apr-2020 17:27:25.132,0.2506646513938904,36878,69275691,8834,-0.24937847256660461,-0.6612112522125244,0.6616477966308594,69275702
05-Apr-2020 17:27:26.132,0.2506445646286011,36878,69275691,8834,-0.24935543537139893,-0.661217212677002,0.6616578102111816,69275703
05-Apr-2020 17:27:27.132,0.2506159543991089,36878,69275691,8834,-0.24933478236198425,-0.6612285375595093,0.6616649627685547,69275704
05-Apr-2020 17:27:28.132,0.2505909204483032,36878,69275691,8834,-0.24930879473686218,-0.6612398624420166,0.6616733074188232,69275705
05-Apr-2020 17:27:29.132,0.2505701780319214,36878,69275691,8834,-0.2492865025997162,-0.6612462997436523,0.6616833209991455,69275706
05-Apr-2020 17:27:30.132,0.2505437731742859,36878,69275691,8834,-0.2492620050907135,-0.6612530946731567,0.6616954803466797,69275707
05-Apr-2020 17:27:31.132,0.25052011013031006,36878,69275691,8834,-0.24923619627952576,-0.6612659692764282,0.6617010831832886,69275708
05-Apr-2020 17:27:32.132,0.2504954934120178,36878,69275691,8834,-0.2492137849330902,-0.6612762212753296,0.6617089509963989,69275709
05-Apr-2020 17:27:33.132,0.2504679560661316,36878,69275691,8834,-0.24918469786643982,-0.6612842082977295,0.6617221832275391,69275710
05-Apr-2020 17:27:34.132,0.25044989585876465,36878,69275691,8834,-0.24916225671768188,-0.6612911224365234,0.6617305278778076,69275711
05-Apr-2020 17:27:35.132,0.25042515993118286,36878,69275691,8834,-0.2491380274295807,-0.6613020896911621,0.661738395690918,69275712
05-Apr-2020 17:27:36.132,0.2503975033760071,36878,69275691,8834,-0.2491125762462616,-0.6613128185272217,0.6617474555969238,69275713
05-Apr-2020 17:27:37.132,0.2503774166107178,36878,69275691,8834,-0.2490900158882141,-0.6613179445266724,0.661758303642273,69275714
05-Apr-2020 17:27:38.132,0.2503563165664673,36878,69275691,8834,-0.24906927347183228,-0.6613262891769409,0.6617656946182251,69275715
05-Apr-2020 17:27:39.132,0.25032901763916016,36878,69275691,8834,-0.2490481436252594,-0.6613361835479736,0.6617741584777832,69275716
05-Apr-2020 17:27:40.132,0.25030213594436646,36878,69275691,8834,-0.24902048707008362,-0.6613485813140869,0.6617823839187622,69275717
05-Apr-2020 17:27:41.132,0.25028055906295776,36878,69275691,8834,-0.24899166822433472,-0.6613559722900391,0.6617939472198486,69275718
05-Apr-2020 17:27:42.132,0.2502562999725342,36878,69275691,8834,-0.24896854162216187,-0.6613632440567017,0.6618046760559082,69275719
05-Apr-2020 17:27:43.132,0.25022703409194946,36878,69275691,8834,-0.24894800782203674,-0.6613767147064209,0.6618101596832275,69275720
05-Apr-2020 17:27:44.132,0.25020599365234375,36878,69275691,8834,-0.24892014265060425,-0.66138756275177,0.6618177890777588,69275721
05-Apr-2020 17:27:45.132,0.2501823306083679,36878,69275723,8834,-0.24889394640922546,-0.6613926887512207,0.6618311405181885,69275722
05-Apr-2020 17:27:46.132,0.25015801191329956,36878,69275723,8834,-0.24887502193450928,-0.6614009141921997,0.6618396043777466,69275723
05-Apr-2020 17:27:47.132,0.2501367926597595,36878,69275723,8834,-0.24885013699531555,-0.661412239074707,0.6618454456329346,69275724
05-Apr-2020 17:27:48.132,0.25011205673217773,36878,69275723,8834,-0.24882423877716064,-0.661420464515686,0.6618562936782837,69275725
05-Apr-2020 17:27:49.132,0.2500879764556885,36878,69275723,8834,-0.24880313873291016,-0.6614269018173218,0.6618669033050537,69275726
05-Apr-2020 17:27:50.132,0.250066339969635,36878,69275723,8834,-0.24877938628196716,-0.6614365577697754,0.6618744134902954,69275727
05-Apr-2020 17:27:51.132,0.25004225969314575,36910,69275723,8834,-0.24875664710998535,-0.6614480018615723,0.6618807315826416,69275728
05-Apr-2020 17:27:52.132,0.2500154376029968,36910,69275723,8834,-0.24873191118240356,-0.6614559888839722,0.6618920564651489,69275729
05-Apr-2020 17:27:53.132,0.24999135732650757,36910,69275723,8834,-0.24870449304580688,-0.6614649295806885,0.661902904510498,69275730
05-Apr-2020 17:27:54.132,0.24996724724769592,36910,69275723,8834,-0.24867931008338928,-0.6614766120910645,0.6619094610214233,69275731
05-Apr-2020 17:27:55.132,0.2499396800994873,36910,69275723,8834,-0.2486591339111328,-0.6614856719970703,0.6619185209274292,69275732
05-Apr-2020 17:27:56.132,0.24991711974143982,36910,69275723,8834,-0.24863338470458984,-0.6614923477172852,0.6619300842285156,69275733
05-Apr-2020 17:27:57.132,0.24989727139472961,36910,69275723,8834,-0.24860787391662598,-0.6615005731582642,0.6619390249252319,69275734
05-Apr-2020 17:27:58.132,0.24987024068832397,36910,69275723,8834,-0.24858388304710388,-0.6615098714828491,0.6619484424591064,69275735
05-Apr-2020 17:27:59.132,0.249843567609787,36910,69275723,8834,-0.24856027960777283,-0.6615210771560669,0.6619564294815063,69275736
05-Apr-2020 17:28:00.132,0.249822199344635,36910,69275723,8834,-0.2485312819480896,-0.6615310907363892,0.6619653701782227,69275737
05-Apr-2020 17:28:01.132,0.24979767203330994,36910,69275723,8834,-0.24851000308990479,-0.6615360975265503,0.6619776487350464,69275738
05-Apr-2020 17:28:02.132,0.2497735619544983,36910,69275723,8834,-0.24849027395248413,-0.6615467071533203,0.6619836091995239,69275739
05-Apr-2020 17:28:03.132,0.24974849820137024,36910,69275723,8834,-0.24846404790878296,-0.6615595817565918,0.6619899272918701,69275740
05-Apr-2020 17:28:04.132,0.24972566962242126,36910,69275723,8834,-0.24843841791152954,-0.6615660190582275,0.6620017290115356,69275741
05-Apr-2020 17:28:05.132,0.24970504641532898,36910,69275723,8834,-0.24842014908790588,-0.66157066822052,0.6620117425918579,69275742
05-Apr-2020 17:28:06.132,0.2496795952320099,36910,69275723,8834,-0.24839377403259277,-0.6615864038467407,0.6620155572891235,69275743
05-Apr-2020 17:28:07.132,0.24965313076972961,36910,69275723,8834,-0.24836543202400208,-0.6615962982177734,0.6620261669158936,69275744
05-Apr-2020 17:28:08.132,0.24962714314460754,36910,69275723,8834,-0.24834111332893372,-0.6616014242172241,0.662040114402771,69275745
05-Apr-2020 17:28:09.132,0.24960657954216003,36910,69275723,8834,-0.24831372499465942,-0.6616110801696777,0.6620486974716187,69275746
05-Apr-2020 17:28:10.132,0.24958044290542603,36910,69275723,8834,-0.24829140305519104,-0.6616216897964478,0.6620563268661499,69275747
05-Apr-2020 17:28:11.132,0.24955296516418457,36910,69275723,8834,-0.24826854467391968,-0.6616296768188477,0.6620668172836304,69275748
05-Apr-2020 17:28:12.132,0.24953287839889526,36910,69275723,8834,-0.24824455380439758,-0.6616355180740356,0.6620776653289795,69275749
05-Apr-2020 17:28:13.132,0.24950847029685974,36910,69275723,8834,-0.24822154641151428,-0.6616463661193848,0.6620845794677734,69275750
05-Apr-2020 17:28:14.132,0.24948227405548096,36910,69275723,8834,-0.24820005893707275,-0.6616561412811279,0.6620930433273315,69275751
05-Apr-2020 17:28:15.132,0.24945679306983948,36910,69275723,8834,-0.24817484617233276,-0.6616678237915039,0.6621003150939941,69275752
05-Apr-2020 17:28:16.132,0.2494390308856964,36910,69275723,8834,-0.24815219640731812,-0.6616735458374023,0.6621098518371582,69275753
05-Apr-2020 17:28:17.132,0.24941405653953552,36910,69275755,8834,-0.24813002347946167,-0.6616824865341187,0.6621184349060059,69275754
05-Apr-2020 17:28:18.132,0.24938783049583435,36910,69275755,8834,-0.24810665845870972,-0.6616934537887573,0.6621261835098267,69275755
05-Apr-2020 17:28:19.132,0.24936506152153015,36910,69275755,8834,-0.24808165431022644,-0.661702036857605,0.6621357202529907,69275756
05-Apr-2020 17:28:20.132,0.24933981895446777,36910,69275755,8834,-0.24805018305778503,-0.6617087125778198,0.6621500253677368,69275757
05-Apr-2020 17:28:21.132,0.24931275844573975,36910,69275755,8834,-0.24802666902542114,-0.6617190837860107,0.6621586084365845,69275758
05-Apr-2020 17:28:22.132,0.24928748607635498,36910,69275755,8834,-0.24799999594688416,-0.661733865737915,0.6621636152267456,69275759
05-Apr-2020 17:28:23.132,0.2492675483226776,36942,69275755,8834,-0.24797818064689636,-0.6617375612258911,0.662175178527832,69275760
05-Apr-2020 17:28:24.132,0.2492446005344391,36942,69275755,8834,-0.24795621633529663,-0.6617425680160522,0.6621872186660767,69275761
05-Apr-2020 17:28:25.132,0.24922043085098267,36942,69275755,8834,-0.2479342222213745,-0.6617540121078491,0.6621930599212646,69275762
05-Apr-2020 17:28:26.132,0.24919578433036804,36942,69275755,8834,-0.2479078769683838,-0.6617677211761475,0.662198543548584,69275763
05-Apr-2020 17:28:27.132,0.24917197227478027,36942,69275755,8834,-0.24788504838943481,-0.6617727279663086,0.6622110605239868,69275764
05-Apr-2020 17:28:28.132,0.24914956092834473,36942,69275755,8834,-0.2478630542755127,-0.661780834197998,0.6622195243835449,69275765
05-Apr-2020 17:28:29.132,0.249124675989151,36942,69275755,8834,-0.24784153699874878,-0.6617926359176636,0.6622253656387329,69275766
05-Apr-2020 17:28:30.132,0.24909543991088867,36942,69275755,8834,-0.24781441688537598,-0.6618056297302246,0.6622331142425537,69275767
05-Apr-2020 17:28:31.132,0.24907413125038147,36942,69275755,8834,-0.247788667678833,-0.6618106365203857,0.6622461080551147,69275768
05-Apr-2020 17:28:32.132,0.24905508756637573,36942,69275755,8834,-0.24776610732078552,-0.6618170738220215,0.6622552871704102,69275769
05-Apr-2020 17:28:33.132,0.24902531504631042,36942,69275755,8834,-0.24774008989334106,-0.661828875541687,0.662264347076416,69275770
05-Apr-2020 17:28:34.132,0.24900242686271667,36942,69275755,8834,-0.24771839380264282,-0.6618385314941406,0.6622713804244995,69275771
05-Apr-2020 17:28:35.132,0.24897855520248413,36942,69275755,8834,-0.2476906180381775,-0.6618454456329346,0.6622838973999023,69275772
05-Apr-2020 17:28:36.132,0.248956561088562,36942,69275755,8834,-0.24766910076141357,-0.661851167678833,0.6622947454452515,69275773
05-Apr-2020 17:28:37.132,0.24893063306808472,36942,69275755,8834,-0.24764588475227356,-0.6618643999099731,0.6622998714447021,69275774
05-Apr-2020 17:28:38.132,0.2489052712917328,36942,69275755,8834,-0.24762341380119324,-0.6618739366531372,0.6623077392578125,69275775
05-Apr-2020 17:28:39.132,0.24888312816619873,36942,69275755,8834,-0.24759739637374878,-0.6618812084197998,0.6623190641403198,69275776
05-Apr-2020 17:28:40.132,0.2488614320755005,36942,69275755,8834,-0.24757656455039978,-0.6618884801864624,0.6623276472091675,69275777
05-Apr-2020 17:28:41.132,0.24883422255516052,36942,69275755,8834,-0.247551828622818,-0.6619013547897339,0.6623340845108032,69275778
05-Apr-2020 17:28:42.132,0.2488090991973877,36942,69275755,8834,-0.24752461910247803,-0.6619123220443726,0.6623431444168091,69275779
05-Apr-2020 17:28:43.132,0.2487880289554596,36942,69275755,8834,-0.24749982357025146,-0.6619178056716919,0.6623544692993164,69275780
05-Apr-2020 17:28:44.132,0.24876251816749573,36942,69275755,8834,-0.24747341871261597,-0.6619278192520142,0.6623640060424805,69275781
05-Apr-2020 17:28:45.132,0.24873363971710205,36942,69275755,8834,-0.24744921922683716,-0.6619409322738647,0.6623706817626953,69275782
05-Apr-2020 17:28:46.132,0.2487121820449829,36942,69275755,8834,-0.2474288046360016,-0.6619466543197632,0.6623806953430176,69275783
05-Apr-2020 17:28:47.132,0.2486896514892578,36942,69275755,8834,-0.24740174412727356,-0.6619538068771362,0.6623921394348145,69275784
05-Apr-2020 17:28:48.132,0.24866369366645813,36942,69275755,8834,-0.24737945199012756,-0.6619628667831421,0.6624014377593994,69275785
05-Apr-2020 17:28:49.132,0.24863669276237488,36942,69275787,8847,-0.24735549092292786,-0.6619746685028076,0.6624083518981934,69275786
05-Apr-2020 17:28:50.132,0.24861541390419006,36942,69275787,8847,-0.24732953310012817,-0.6619827747344971,0.6624181270599365,69275787
05-Apr-2020 17:28:51.132,0.24859261512756348,36942,69275787,8847,-0.24730628728866577,-0.6619908809661865,0.6624271869659424,69275788
05-Apr-2020 17:28:52.132,0.24856585264205933,36942,69275787,8847,-0.24728399515151978,-0.6620005369186401,0.6624360084533691,69275789
05-Apr-2020 17:28:53.132,0.24854519963264465,36942,69275787,8847,-0.24726241827011108,-0.6620100736618042,0.6624423265457153,69275790
05-Apr-2020 17:28:54.132,0.2485203742980957,36942,69275787,8847,-0.2472347915172577,-0.6620194911956787,0.6624526977539062,69275791
05-Apr-2020 17:28:55.132,0.2484970986843109,36974,69275787,8847,-0.24721002578735352,-0.6620246171951294,0.6624653339385986,69275792
05-Apr-2020 17:28:56.132,0.24847373366355896,36974,69275787,8847,-0.2471872866153717,-0.662034273147583,0.6624729633331299,69275793
05-Apr-2020 17:28:57.132,0.24844929575920105,36974,69275787,8847,-0.24716371297836304,-0.6620463132858276,0.6624789237976074,69275794
05-Apr-2020 17:28:58.132,0.24842652678489685,36974,69275787,8847,-0.24713897705078125,-0.6620519161224365,0.6624910831451416,69275795
05-Apr-2020 17:28:59.132,0.24840429425239563,36974,69275787,8847,-0.24711540341377258,-0.6620593070983887,0.6625009775161743,69275796
05-Apr-2020 17:29:00.132,0.24837327003479004,36974,69275787,8847,-0.2470860779285431,-0.6620752811431885,0.6625075340270996,69275797
05-Apr-2020 17:29:01.132,0.24834796786308289,36974,69275787,8847,-0.24706363677978516,-0.6620844602584839,0.6625163555145264,69275798
05-Apr-2020 17:29:02.132,0.24832630157470703,36974,69275787,8847,-0.2470388114452362,-0.662090539932251,0.6625272035598755,69275799
05-Apr-2020 17:29:03.132,0.24830231070518494,36974,69275787,8847,-0.24701392650604248,-0.6620992422103882,0.6625368595123291,69275800
05-Apr-2020 17:29:04.132,0.24827811121940613,36974,69275787,8847,-0.24699756503105164,-0.6621077060699463,0.6625436544418335,69275801
05-Apr-2020 17:29:05.132,0.24825096130371094,36974,69275787,8847,-0.24696680903434753,-0.6621196269989014,0.662553071975708,69275802
05-Apr-2020 17:29:06.132,0.24823349714279175,36974,69275787,8847,-0.24694368243217468,-0.6621242761611938,0.6625639200210571,69275803
05-Apr-2020 17:29:07.132,0.24820908904075623,36974,69275787,8847,-0.2469235062599182,-0.6621313095092773,0.6625736951828003,69275804
05-Apr-2020 17:29:08.132,0.2481805980205536,36974,69275787,8847,-0.24689391255378723,-0.6621451377868652,0.6625815629959106,69275805
05-Apr-2020 17:29:09.132,0.24815785884857178,36974,69275787,8847,-0.2468702495098114,-0.662153959274292,0.6625899076461792,69275806
05-Apr-2020 17:29:10.132,0.24813857674598694,36974,69275787,8847,-0.246847003698349,-0.6621593236923218,0.6626005172729492,69275807
05-Apr-2020 17:29:11.132,0.24811065196990967,36974,69275787,8847,-0.24682345986366272,-0.6621683835983276,0.6626107692718506,69275808
05-Apr-2020 17:29:12.132,0.24808335304260254,36974,69275787,8847,-0.24679672718048096,-0.6621825695037842,0.6626167297363281,69275809
05-Apr-2020 17:29:13.132,0.2480609118938446,36974,69275787,8847,-0.24677416682243347,-0.6621890068054199,0.6626267433166504,69275810
05-Apr-2020 17:29:14.132,0.24803763628005981,36974,69275787,8847,-0.24674981832504272,-0.6621960401535034,0.6626377105712891,69275811
05-Apr-2020 17:29:15.132,0.24801313877105713,36974,69275787,8847,-0.2467256784439087,-0.6622070074081421,0.6626451015472412,69275812
05-Apr-2020 17:29:16.132,0.24799028038978577,36974,69275787,8847,-0.24670416116714478,-0.6622158288955688,0.6626526117324829,69275813
05-Apr-2020 17:29:17.132,0.2479666769504547,36974,69275787,8847,-0.24667739868164062,-0.6622262001037598,0.662661075592041,69275814
05-Apr-2020 17:29:18.132,0.2479405701160431,36974,69275787,8847,-0.24665004014968872,-0.6622341871261597,0.6626732349395752,69275815
05-Apr-2020 17:29:19.132,0.24791425466537476,36974,69275787,8847,-0.24662598967552185,-0.6622443199157715,0.6626818180084229,69275816
05-Apr-2020 17:29:20.132,0.24788880348205566,36974,69275787,8847,-0.2465989589691162,-0.6622564792633057,0.662689208984375,69275817
05-Apr-2020 17:29:21.132,0.24787026643753052,36974,69275819,8834,-0.2465781569480896,-0.6622605323791504,0.6626999378204346,69275818
05-Apr-2020 17:29:22.132,0.24784919619560242,36974,69275819,8834,-0.24655580520629883,-0.6622662544250488,0.6627100706100464,69275819
05-Apr-2020 17:29:23.132,0.2478211522102356,36974,69275819,8834,-0.24653008580207825,-0.6622804403305054,0.662716269493103,69275820
05-Apr-2020 17:29:24.132,0.2477993369102478,36974,69275819,8834,-0.24650859832763672,-0.662289023399353,0.6627238988876343,69275821
05-Apr-2020 17:29:25.132,0.24777457118034363,36974,69275819,8834,-0.24648308753967285,-0.6622973680496216,0.6627341508865356,69275822
05-Apr-2020 17:29:26.132,0.2477514147758484,36974,69275819,8834,-0.24645939469337463,-0.6623038053512573,0.6627448797225952,69275823
05-Apr-2020 17:29:27.132,0.2477222979068756,37006,69275819,8834,-0.2464311122894287,-0.662317156791687,0.6627531051635742,69275824
05-Apr-2020 17:29:28.132,0.2476956844329834,37006,69275819,8834,-0.24640589952468872,-0.6623280048370361,0.6627615690231323,69275825
05-Apr-2020 17:29:29.132,0.24767440557479858,37006,69275819,8834,-0.24637991189956665,-0.662334680557251,0.662772536277771,69275826
05-Apr-2020 17:29:30.132,0.24764969944953918,37006,69275819,8834,-0.24635672569274902,-0.6623427867889404,0.6627821922302246,69275827
05-Apr-2020 17:29:31.132,0.2476251721382141,37006,69275819,8834,-0.2463371753692627,-0.6623522043228149,0.6627893447875977,69275828
05-Apr-2020 17:29:32.132,0.24759936332702637,37006,69275819,8834,-0.24631017446517944,-0.6623637676239014,0.6627973318099976,69275829
05-Apr-2020 17:29:33.132,0.24758011102676392,37006,69275819,8834,-0.2462911307811737,-0.6623682975769043,0.6628071069717407,69275830
05-Apr-2020 17:29:34.132,0.24755102396011353,37006,69275819,8834,-0.24626263976097107,-0.6623778343200684,0.6628190279006958,69275831
05-Apr-2020 17:29:35.132,0.24752694368362427,37006,69275819,8834,-0.24623972177505493,-0.6623901128768921,0.6628245115280151,69275832
05-Apr-2020 17:29:36.132,0.24750617146492004,37006,69275819,8834,-0.2462158203125,-0.6623982191085815,0.6628328561782837,69275833
05-Apr-2020 17:29:37.132,0.24748075008392334,37006,69275819,8834,-0.24618801474571228,-0.6624075174331665,0.6628434658050537,69275834
05-Apr-2020 17:29:38.132,0.24745431542396545,37006,69275819,8834,-0.24616321921348572,-0.6624163389205933,0.6628538370132446,69275835
05-Apr-2020 17:29:39.132,0.24742954969406128,37006,69275819,8834,-0.2461361587047577,-0.662429928779602,0.6628595590591431,69275836
05-Apr-2020 17:29:40.132,0.24741002917289734,37006,69275819,8834,-0.246113121509552,-0.6624355316162109,0.6628694534301758,69275837
05-Apr-2020 17:29:41.132,0.2473805546760559,37006,69275819,8834,-0.24609097838401794,-0.6624423265457153,0.6628823280334473,69275838
05-Apr-2020 17:29:42.132,0.24735787510871887,37006,69275819,8834,-0.24606642127037048,-0.6624524593353271,0.6628897190093994,69275839
05-Apr-2020 17:29:43.132,0.2473353147506714,37006,69275819,8834,-0.24604296684265137,-0.6624643802642822,0.6628947257995605,69275840
05-Apr-2020 17:29:44.132,0.24731242656707764,37006,69275819,8834,-0.2460251748561859,-0.6624698638916016,0.6629045009613037,69275841
05-Apr-2020 17:29:45.132,0.24728688597679138,37006,69275819,8834,-0.24599957466125488,-0.6624778509140015,0.6629155874252319,69275842
05-Apr-2020 17:29:46.132,0.2472638189792633,37006,69275819,8834,-0.24597206711769104,-0.6624891757965088,0.6629229784011841,69275843
05-Apr-2020 17:29:47.132,0.2472359836101532,37006,69275819,8834,-0.245945006608963,-0.6625010967254639,0.6629315614700317,69275844
05-Apr-2020 17:29:48.132,0.2472151219844818,37006,69275819,8834,-0.2459219992160797,-0.6625075340270996,0.662941575050354,69275845
05-Apr-2020 17:29:49.132,0.24719175696372986,37006,69275819,8834,-0.24589592218399048,-0.6625152826309204,0.6629520654678345,69275846
05-Apr-2020 17:29:50.132,0.24716666340827942,37006,69275819,8834,-0.24587276577949524,-0.6625256538391113,0.6629595756530762,69275847
05-Apr-2020 17:29:51.132,0.24714255332946777,37006,69275819,8834,-0.2458493411540985,-0.6625332832336426,0.662969708442688,69275848
05-Apr-2020 17:29:52.132,0.24712270498275757,37006,69275819,8834,-0.24582886695861816,-0.662541389465332,0.6629765033721924,69275849
05-Apr-2020 17:29:53.132,0.247096985578537,37006,69275851,8840,-0.2458043098449707,-0.6625504493713379,0.6629862785339355,69275850
05-Apr-2020 17:29:54.132,0.24707207083702087,37006,69275851,8840,-0.24578183889389038,-0.6625587940216064,0.6629956960678101,69275851
05-Apr-2020 17:29:55.132,0.2470499873161316,37006,69275851,8840,-0.24575531482696533,-0.6625708341598511,0.663001298904419,69275852
05-Apr-2020 17:29:56.132,0.24702367186546326,37006,69275851,8840,-0.24572980403900146,-0.6625792980194092,0.6630120277404785,69275853
05-Apr-2020 17:29:57.132,0.24699702858924866,37006,69275851,8840,-0.2457084357738495,-0.6625837087631226,0.6630256175994873,69275854
05-Apr-2020 17:29:58.132,0.24697548151016235,37006,69275851,8840,-0.24568432569503784,-0.6625967025756836,0.663029670715332,69275855
05-Apr-2020 17:29:59.132,0.24695312976837158,37038,69275851,8840,-0.2456592619419098,-0.6626062393188477,0.663037896156311,69275856
05-Apr-2020 17:30:00.132,0.24692463874816895,37038,69275851,8840,-0.24563714861869812,-0.6626147031784058,0.6630480289459229,69275857
05-Apr-2020 17:30:01.132,0.2469029426574707,37038,69275851,8840,-0.24561423063278198,-0.6626224517822266,0.6630568504333496,69275858
05-Apr-2020 17:30:02.132,0.24688225984573364,37038,69275851,8840,-0.24558767676353455,-0.6626330614089966,0.6630638837814331,69275859
05-Apr-2020 17:30:03.132,0.2468525469303131,37038,69275851,8840,-0.24556347727775574,-0.6626423597335815,0.6630746126174927,69275860
05-Apr-2020 17:30:04.132,0.24682879447937012,37038,69275851,8840,-0.24553927779197693,-0.6626496315002441,0.6630853414535522,69275861
05-Apr-2020 17:30:05.132,0.24680382013320923,37038,69275851,8840,-0.24551445245742798,-0.6626604795455933,0.663092851638794,69275862
05-Apr-2020 17:30:06.132,0.24677810072898865,37038,69275851,8840,-0.24548906087875366,-0.6626690626144409,0.6631032228469849,69275863
05-Apr-2020 17:30:07.132,0.24675515294075012,37038,69275851,8840,-0.2454681098461151,-0.6626771688461304,0.6631115674972534,69275864
05-Apr-2020 17:30:08.132,0.24673154950141907,37038,69275851,8840,-0.24544107913970947,-0.6626882553100586,0.6631191968917847,69275865
05-Apr-2020 17:30:09.132,0.24670696258544922,37038,69275851,8840,-0.24541664123535156,-0.6626955270767212,0.6631298065185547,69275866
05-Apr-2020 17:30:10.132,0.24668490886688232,37038,69275851,8840,-0.24539503455162048,-0.6627042293548584,0.6631379127502441,69275867
05-Apr-2020 17:30:11.132,0.24666082859039307,37038,69275851,8840,-0.24536767601966858,-0.6627146005630493,0.6631462574005127,69275868
05-Apr-2020 17:30:12.132,0.24663469195365906,37038,69275851,8840,-0.24534446001052856,-0.6627223491668701,0.6631568670272827,69275869
05-Apr-2020 17:30:13.132,0.24661049246788025,37038,69275851,8840,-0.2453221082687378,-0.6627295017242432,0.6631669998168945,69275870
05-Apr-2020 17:30:14.132,0.24658960103988647,37038,69275851,8840,-0.24529626965522766,-0.6627410650253296,0.6631726026535034,69275871
05-Apr-2020 17:30:15.132,0.24656522274017334,37038,69275851,8840,-0.2452770173549652,-0.6627485752105713,0.6631815433502197,69275872
05-Apr-2020 17:30:16.132,0.2465379238128662,37038,69275851,8840,-0.24525535106658936,-0.6627569198608398,0.663191556930542,69275873
05-Apr-2020 17:30:17.132,0.2465178370475769,37038,69275851,8840,-0.2452256679534912,-0.6627687215805054,0.6631981134414673,69275874
05-Apr-2020 17:30:18.132,0.24649378657341003,37038,69275851,8840,-0.24520203471183777,-0.6627777814865112,0.6632065773010254,69275875
05-Apr-2020 17:30:19.132,0.2464633584022522,37038,69275851,8840,-0.2451784908771515,-0.6627851724624634,0.6632194519042969,69275876
05-Apr-2020 17:30:20.132,0.246442049741745,37038,69275851,8840,-0.24515178799629211,-0.662793755531311,0.6632285118103027,69275877
05-Apr-2020 17:30:21.132,0.24641835689544678,37038,69275851,8840,-0.2451266050338745,-0.6628053188323975,0.6632348299026489,69275878
05-Apr-2020 17:30:22.132,0.24639111757278442,37038,69275851,8840,-0.24510514736175537,-0.6628133058547974,0.6632448434829712,69275879
05-Apr-2020 17:30:23.132,0.2463698387145996,37038,69275851,8840,-0.24508345127105713,-0.662819504737854,0.6632548570632935,69275880
05-Apr-2020 17:30:24.132,0.24634811282157898,37038,69275851,8840,-0.24505415558815002,-0.6628298759460449,0.6632630825042725,69275881
05-Apr-2020 17:30:25.132,0.2463218867778778,37038,69275883,8834,-0.2450333833694458,-0.662837028503418,0.6632735729217529,69275882
05-Apr-2020 17:30:26.132,0.24629756808280945,37038,69275883,8834,-0.2450120449066162,-0.6628466844558716,0.6632809638977051,69275883
05-Apr-2020 17:30:27.132,0.24627536535263062,37038,69275883,8834,-0.24498364329338074,-0.6628592014312744,0.6632871627807617,69275884
05-Apr-2020 17:30:28.132,0.24624979496002197,37038,69275883,8834,-0.24496105313301086,-0.6628655195236206,0.663298487663269,69275885
05-Apr-2020 17:30:29.132,0.2462254762649536,37038,69275883,8834,-0.24493786692619324,-0.6628736257553101,0.6633079051971436,69275886
05-Apr-2020 17:30:30.132,0.2462034821510315,37038,69275883,8834,-0.24491173028945923,-0.6628869771957397,0.6633124351501465,69275887
05-Apr-2020 17:30:31.132,0.24617812037467957,37070,69275883,8834,-0.24488747119903564,-0.6628940105438232,0.6633235216140747,69275888
05-Apr-2020 17:30:32.132,0.24614861607551575,37070,69275883,8834,-0.24486351013183594,-0.6629016399383545,0.663335919380188,69275889
05-Apr-2020 17:30:33.132,0.2461288571357727,37070,69275883,8834,-0.24483519792556763,-0.6629133224487305,0.6633418798446655,69275890
05-Apr-2020 17:30:34.132,0.2461031973361969,37070,69275883,8834,-0.24481287598609924,-0.6629220247268677,0.6633510589599609,69275891
05-Apr-2020 17:30:35.132,0.2460750937461853,37070,69275883,8834,-0.2447912096977234,-0.6629271507263184,0.6633644104003906,69275892
05-Apr-2020 17:30:36.132,0.24605801701545715,37070,69275883,8834,-0.2447642982006073,-0.6629366874694824,0.6633710861206055,69275893
05-Apr-2020 17:30:37.132,0.2460329830646515,37070,69275883,8834,-0.24473866820335388,-0.662949800491333,0.6633768081665039,69275894
05-Apr-2020 17:30:38.132,0.2460048496723175,37070,69275883,8834,-0.24471932649612427,-0.662956714630127,0.663387656211853,69275895
05-Apr-2020 17:30:39.132,0.24598351120948792,37070,69275883,8834,-0.24469643831253052,-0.6629631519317627,0.6633975505828857,69275896
05-Apr-2020 17:30:40.132,0.2459634244441986,37070,69275883,8834,-0.24466559290885925,-0.6629754304885864,0.663404107093811,69275897
05-Apr-2020 17:30:41.132,0.24593663215637207,37070,69275883,8834,-0.2446475625038147,-0.6629816293716431,0.6634142398834229,69275898
05-Apr-2020 17:30:42.132,0.2459116280078888,37070,69275883,8834,-0.24462711811065674,-0.6629902124404907,0.6634223461151123,69275899
05-Apr-2020 17:30:43.132,0.24589145183563232,37070,69275883,8834,-0.24459871649742126,-0.6630004644393921,0.6634303331375122,69275900
05-Apr-2020 17:30:44.132,0.24586591124534607,37070,69275883,8834,-0.2445743978023529,-0.663007378578186,0.6634417772293091,69275901
05-Apr-2020 17:30:45.132,0.24584132432937622,37070,69275883,8834,-0.2445542812347412,-0.6630170345306396,0.6634488105773926,69275902
05-Apr-2020 17:30:46.132,0.2458183467388153,37070,69275883,8834,-0.2445259690284729,-0.6630281209945679,0.6634566783905029,69275903
05-Apr-2020 17:30:47.132,0.24579423666000366,37070,69275883,8834,-0.24450460076332092,-0.663034200668335,0.663467288017273,69275904
05-Apr-2020 17:30:48.132,0.24576634168624878,37070,69275883,8834,-0.24447381496429443,-0.663044810295105,0.6634782552719116,69275905
05-Apr-2020 17:30:49.132,0.24574291706085205,37070,69275883,8834,-0.2444484829902649,-0.6630569696426392,0.6634844541549683,69275906
05-Apr-2020 17:30:50.132,0.24571582674980164,37070,69275883,8834,-0.2444259226322174,-0.6630644798278809,0.6634951829910278,69275907
05-Apr-2020 17:30:51.132,0.2456945776939392,37070,69275883,8834,-0.24440494179725647,-0.6630696058273315,0.6635056734085083,69275908
05-Apr-2020 17:30:52.132,0.24567446112632751,37070,69275883,8834,-0.24438020586967468,-0.6630793809890747,0.6635124683380127,69275909
05-Apr-2020 17:30:53.132,0.2456492781639099,37070,69275883,8834,-0.24435928463935852,-0.6630897521972656,0.6635186672210693,69275910
05-Apr-2020 17:30:54.132,0.24562197923660278,37070,69275883,8834,-0.24433782696723938,-0.6630970239639282,0.6635299921035767,69275911
05-Apr-2020 17:30:55.132,0.24560168385505676,37070,69275883,8834,-0.24431124329566956,-0.6631066799163818,0.6635376214981079,69275912
05-Apr-2020 17:30:56.132,0.24557816982269287,37070,69275883,8834,-0.24428391456604004,-0.6631184816360474,0.6635441780090332,69275913
05-Apr-2020 17:30:57.132,0.24554729461669922,37070,69275915,8834,-0.2442602515220642,-0.66312575340271,0.6635570526123047,69275914
05-Apr-2020 17:30:58.132,0.24552586674690247,37070,69275915,8834,-0.24423372745513916,-0.6631337404251099,0.6635668277740479,69275915
05-Apr-2020 17:30:59.132,0.24550172686576843,37070,69275915,8834,-0.24420282244682312,-0.6631450653076172,0.6635758876800537,69275916
05-Apr-2020 17:31:00.132,0.2454763650894165,37070,69275915,8834,-0.24418306350708008,-0.6631513833999634,0.6635861396789551,69275917
05-Apr-2020 17:31:01.132,0.245454341173172,37070,69275915,8834,-0.24416714906692505,-0.6631581783294678,0.6635935306549072,69275918
05-Apr-2020 17:31:02.132,0.24543210864067078,37070,69275915,8834,-0.244136780500412,-0.6631695032119751,0.6636016368865967,69275919
05-Apr-2020 17:31:03.132,0.24540677666664124,37102,69275915,8834,-0.24411457777023315,-0.663176417350769,0.6636122465133667,69275920
05-Apr-2020 17:31:04.132,0.2453823685646057,37102,69275915,8834,-0.24409204721450806,-0.6631865501403809,0.6636195182800293,69275921
05-Apr-2020 17:31:05.132,0.24535849690437317,37102,69275915,8834,-0.2440638542175293,-0.6631993055343628,0.663625955581665,69275922
05-Apr-2020 17:31:06.132,0.2453327178955078,37102,69275915,8834,-0.24404314160346985,-0.663204550743103,0.6636378765106201,69275923
05-Apr-2020 17:31:07.132,0.24530965089797974,37102,69275915,8834,-0.24402064085006714,-0.6632115840911865,0.6636476516723633,69275924
05-Apr-2020 17:31:08.132,0.24528589844703674,37102,69275915,8834,-0.2439919114112854,-0.6632254123687744,0.6636532545089722,69275925
05-Apr-2020 17:31:09.132,0.2452598214149475,37102,69275915,8834,-0.24396929144859314,-0.6632330417633057,0.663663387298584,69275926
05-Apr-2020 17:31:10.132,0.245234876871109,37102,69275915,8834,-0.24394497275352478,-0.663239598274231,0.66367506980896,69275927
05-Apr-2020 17:31:11.132,0.24521246552467346,37102,69275915,8834,-0.24391373991966248,-0.6632527112960815,0.6636816263198853,69275928
05-Apr-2020 17:31:12.132,0.24518585205078125,37102,69275915,8834,-0.2438933253288269,-0.6632616519927979,0.6636898517608643,69275929
05-Apr-2020 17:31:13.132,0.24515801668167114,37102,69275915,8834,-0.24387332797050476,-0.6632688045501709,0.6637004613876343,69275930
05-Apr-2020 17:31:14.132,0.24514129757881165,37102,69275915,8834,-0.2438456118106842,-0.6632771492004395,0.6637086868286133,69275931
05-Apr-2020 17:31:15.132,0.24511635303497314,37102,69275915,8834,-0.24382126331329346,-0.6632868051528931,0.6637171506881714,69275932
05-Apr-2020 17:31:16.132,0.24509099125862122,37102,69275915,8834,-0.24380287528038025,-0.6632953882217407,0.663724422454834,69275933
05-Apr-2020 17:31:17.132,0.24506786465644836,37102,69275915,8834,-0.24377647042274475,-0.6633039712905884,0.6637343168258667,69275934
05-Apr-2020 17:31:18.132,0.24504512548446655,37102,69275915,8834,-0.2437455654144287,-0.6633133888244629,0.6637448072433472,69275935
05-Apr-2020 17:31:19.132,0.24501773715019226,37102,69275915,8834,-0.24372485280036926,-0.6633206605911255,0.663754940032959,69275936
05-Apr-2020 17:31:20.132,0.24499106407165527,37102,69275915,8834,-0.2436988353729248,-0.6633316278457642,0.6637634038925171,69275937
05-Apr-2020 17:31:21.132,0.24496892094612122,37102,69275915,8834,-0.243673175573349,-0.6633414030075073,0.663771390914917,69275938
05-Apr-2020 17:31:22.132,0.24494361877441406,37102,69275915,8834,-0.243650883436203,-0.6633478403091431,0.6637822389602661,69275939
05-Apr-2020 17:31:23.132,0.24492135643959045,37102,69275915,8834,-0.24363046884536743,-0.6633564233779907,0.6637893915176392,69275940
05-Apr-2020 17:31:24.132,0.24489948153495789,37102,69275915,8834,-0.24360617995262146,-0.6633694171905518,0.6637933254241943,69275941
05-Apr-2020 17:31:25.132,0.24487173557281494,37102,69275915,8834,-0.24358192086219788,-0.6633774042129517,0.6638045310974121,69275942
05-Apr-2020 17:31:26.132,0.24484816193580627,37102,69275915,8834,-0.24355638027191162,-0.6633836030960083,0.6638164520263672,69275943
05-Apr-2020 17:31:27.132,0.24482586979866028,37102,69275915,8834,-0.2435280680656433,-0.6633964776992798,0.6638221740722656,69275944
05-Apr-2020 17:31:28.132,0.24480053782463074,37102,69275915,8834,-0.24350640177726746,-0.6634039878845215,0.6638319492340088,69275945
05-Apr-2020 17:31:29.132,0.24477353692054749,37102,69275947,8847,-0.24348297715187073,-0.6634085178375244,0.6638461351394653,69275946
05-Apr-2020 17:31:30.132,0.24475160241127014,37102,69275947,8847,-0.24345320463180542,-0.6634213924407959,0.6638520956039429,69275947
05-Apr-2020 17:31:31.132,0.24472784996032715,37102,69275947,8847,-0.24342983961105347,-0.6634312868118286,0.6638596057891846,69275948
05-Apr-2020 17:31:32.132,0.24470114707946777,37102,69275947,8847,-0.2434120774269104,-0.6634368896484375,0.6638704538345337,69275949
05-Apr-2020 17:31:33.132,0.24467620253562927,37102,69275947,8847,-0.2433837652206421,-0.6634478569030762,0.6638789176940918,69275950
05-Apr-2020 17:31:34.132,0.2446575164794922,37102,69275947,8847,-0.24335727095603943,-0.6634589433670044,0.6638845205307007,69275951
05-Apr-2020 17:31:35.132,0.24463000893592834,37134,69275947,8847,-0.24333921074867249,-0.663465142250061,0.6638952493667603,69275952
05-Apr-2020 17:31:36.132,0.24460601806640625,37134,69275947,8847,-0.24331781268119812,-0.663472056388855,0.6639050245285034,69275953
05-Apr-2020 17:31:37.132,0.24458637833595276,37134,69275947,8847,-0.24329149723052979,-0.6634832620620728,0.6639103889465332,69275954
05-Apr-2020 17:31:38.132,0.24456080794334412,37134,69275947,8847,-0.24326670169830322,-0.6634894609451294,0.6639226675033569,69275955
05-Apr-2020 17:31:39.132,0.2445327639579773,37134,69275947,8847,-0.24324387311935425,-0.6635009050369263,0.6639301776885986,69275956
05-Apr-2020 17:31:40.132,0.2445077896118164,37134,69275947,8847,-0.24321246147155762,-0.6635125875473022,0.6639389991760254,69275957
05-Apr-2020 17:31:41.132,0.24448582530021667,37134,69275947,8847,-0.2431890368461609,-0.6635184288024902,0.6639499664306641,69275958
05-Apr-2020 17:31:42.132,0.2444595992565155,37134,69275947,8847,-0.24316641688346863,-0.6635245084762573,0.6639618873596191,69275959
05-Apr-2020 17:31:43.132,0.2444342076778412,37134,69275947,8847,-0.2431361973285675,-0.6635390520095825,0.6639678478240967,69275960
05-Apr-2020 17:31:44.132,0.24441030621528625,37134,69275947,8847,-0.24311327934265137,-0.6635479927062988,0.6639761924743652,69275961
05-Apr-2020 17:31:45.132,0.24438512325286865,37134,69275947,8847,-0.24309363961219788,-0.6635532379150391,0.6639871597290039,69275962
05-Apr-2020 17:31:46.132,0.24436569213867188,37134,69275947,8847,-0.24307188391685486,-0.663562536239624,0.6639931201934814,69275963
05-Apr-2020 17:31:47.132,0.24434229731559753,37134,69275947,8847,-0.24304839968681335,-0.6635756492614746,0.6639971733093262,69275964
05-Apr-2020 17:31:48.132,0.24431473016738892,37134,69275947,8847,-0.24302765727043152,-0.6635818481445312,0.6640088558197021,69275965
05-Apr-2020 17:31:49.132,0.24429449439048767,37134,69275947,8847,-0.2430027723312378,-0.6635874509811401,0.6640195846557617,69275966
05-Apr-2020 17:31:50.132,0.2442682981491089,37134,69275947,8847,-0.24297288060188293,-0.6636016368865967,0.664026141166687,69275967
05-Apr-2020 17:31:51.132,0.24424102902412415,37134,69275947,8847,-0.24294963479042053,-0.6636091470718384,0.6640372276306152,69275968
05-Apr-2020 17:31:52.132,0.24421736598014832,37134,69275947,8847,-0.24292495846748352,-0.6636165380477905,0.6640472412109375,69275969
05-Apr-2020 17:31:53.132,0.24419599771499634,37134,69275947,8847,-0.24289816617965698,-0.6636240482330322,0.664057731628418,69275970
05-Apr-2020 17:31:54.132,0.2441711127758026,37134,69275947,8847,-0.2428717315196991,-0.6636344194412231,0.6640663146972656,69275971
05-Apr-2020 17:31:55.132,0.24414286017417908,37134,69275947,8847,-0.2428535521030426,-0.6636435985565186,0.6640738248825073,69275972
05-Apr-2020 17:31:56.132,0.24412354826927185,37134,69275947,8847,-0.24282923340797424,-0.6636500358581543,0.6640834808349609,69275973
05-Apr-2020 17:31:57.132,0.24410080909729004,37134,69275947,8847,-0.24280104041099548,-0.6636606454849243,0.6640915870666504,69275974
05-Apr-2020 17:31:58.132,0.2440701723098755,37134,69275947,8847,-0.24277856945991516,-0.6636712551116943,0.664100170135498,69275975
05-Apr-2020 17:31:59.132,0.2440456748008728,37134,69275947,8847,-0.24275556206703186,-0.6636805534362793,0.664108395576477,69275976
05-Apr-2020 17:32:00.132,0.24402710795402527,37134,69275947,8847,-0.24273061752319336,-0.6636897325515747,0.664115309715271,69275977
05-Apr-2020 17:32:01.132,0.24400290846824646,37134,69275979,8834,-0.24270686507225037,-0.6636958122253418,0.6641266345977783,69275978
05-Apr-2020 17:32:02.132,0.24397900700569153,37134,69275979,8834,-0.2426888644695282,-0.663704514503479,0.6641333103179932,69275979
05-Apr-2020 17:32:03.132,0.2439562976360321,37134,69275979,8834,-0.24266284704208374,-0.6637170314788818,0.664138913154602,69275980
05-Apr-2020 17:32:04.132,0.2439347207546234,37134,69275979,8834,-0.24263685941696167,-0.6637206077575684,0.6641526222229004,69275981
05-Apr-2020 17:32:05.132,0.2439071238040924,37134,69275979,8834,-0.2426113784313202,-0.6637297868728638,0.6641629934310913,69275982
05-Apr-2020 17:32:06.132,0.24388301372528076,37134,69275979,8834,-0.2425858974456787,-0.6637415885925293,0.664169430732727,69275983
05-Apr-2020 17:32:07.132,0.24385696649551392,37166,69275979,8834,-0.24256029725074768,-0.6637512445449829,0.664178729057312,69275984
05-Apr-2020 17:32:08.132,0.24383121728897095,37166,69275979,8834,-0.24253562092781067,-0.6637570858001709,0.664191484451294,69275985
05-Apr-2020 17:32:09.132,0.2438095510005951,37166,69275979,8834,-0.242508202791214,-0.663766622543335,0.6641994714736938,69275986
05-Apr-2020 17:32:10.132,0.24378478527069092,37166,69275979,8834,-0.24248868227005005,-0.6637778282165527,0.6642045974731445,69275987
05-Apr-2020 17:32:11.132,0.24376055598258972,37166,69275979,8834,-0.24246734380722046,-0.6637837886810303,0.6642154455184937,69275988
05-Apr-2020 17:32:12.132,0.24373885989189148,37166,69275979,8834,-0.24243906140327454,-0.663793683052063,0.6642237901687622,69275989
05-Apr-2020 17:32:13.132,0.2437170147895813,37166,69275979,8834,-0.24241387844085693,-0.6638039350509644,0.6642307043075562,69275990
05-Apr-2020 17:32:14.132,0.24368971586227417,37166,69275979,8834,-0.24239492416381836,-0.6638118028640747,0.6642396450042725,69275991
05-Apr-2020 17:32:15.132,0.24366337060928345,37166,69275979,8834,-0.24236884713172913,-0.6638205051422119,0.664250373840332,69275992
05-Apr-2020 17:32:16.132,0.24364453554153442,37166,69275979,8834,-0.242338627576828,-0.6638302803039551,0.6642583608627319,69275993
05-Apr-2020 17:32:17.132,0.24361607432365417,37166,69275979,8834,-0.24231749773025513,-0.6638370752334595,0.6642698049545288,69275994
05-Apr-2020 17:32:18.132,0.24359065294265747,37166,69275979,8834,-0.24229702353477478,-0.6638458967208862,0.6642774343490601,69275995
05-Apr-2020 17:32:19.132,0.24356696009635925,37166,69275979,8834,-0.24226880073547363,-0.6638590097427368,0.6642833948135376,69275996
05-Apr-2020 17:32:20.132,0.24354246258735657,37166,69275979,8834,-0.24224215745925903,-0.6638666391372681,0.6642946004867554,69275997
05-Apr-2020 17:32:21.132,0.2435145080089569,37166,69275979,8834,-0.24222102761268616,-0.6638748645782471,0.664304256439209,69275998
05-Apr-2020 17:32:22.132,0.24349084496498108,37166,69275979,8834,-0.24220070242881775,-0.6638847589492798,0.6643105745315552,69275999
05-Apr-2020 17:32:23.132,0.24346953630447388,37166,69275979,8834,-0.24217292666435242,-0.6638935804367065,0.6643195152282715,69276000
05-Apr-2020 17:32:24.132,0.2434481978416443,37166,69275979,8834,-0.24215218424797058,-0.663898229598999,0.6643303632736206,69276001
05-Apr-2020 17:32:25.132,0.24342527985572815,37166,69275979,8834,-0.2421261966228485,-0.6639078855514526,0.6643385887145996,69276002
05-Apr-2020 17:32:26.132,0.24340200424194336,37166,69275979,8834,-0.24210339784622192,-0.6639190912246704,0.664344310760498,69276003
05-Apr-2020 17:32:27.132,0.24337446689605713,37166,69275979,8834,-0.2420756220817566,-0.6639267206192017,0.6643567085266113,69276004
05-Apr-2020 17:32:28.132,0.24335038661956787,37166,69275979,8834,-0.242050439119339,-0.663935661315918,0.6643658876419067,69276005
05-Apr-2020 17:32:29.132,0.24332618713378906,37166,69275979,8834,-0.24202537536621094,-0.663946270942688,0.6643732786178589,69276006
05-Apr-2020 17:32:30.132,0.24330034852027893,37166,69275979,8834,-0.242002934217453,-0.6639554500579834,0.664381742477417,69276007
05-Apr-2020 17:32:31.132,0.2432759404182434,37166,69275979,8834,-0.2419772446155548,-0.6639635562896729,0.6643916368484497,69276008
05-Apr-2020 17:32:32.132,0.24325430393218994,37166,69275979,8834,-0.24195486307144165,-0.6639722585678101,0.6643991470336914,69276009
05-Apr-2020 17:32:33.132,0.24323111772537231,37166,69276011,8834,-0.24193334579467773,-0.6639810800552368,0.6644068956375122,69276010
05-Apr-2020 17:32:34.132,0.24320223927497864,37166,69276011,8834,-0.2419103980064392,-0.6639912128448486,0.6644152402877808,69276011
05-Apr-2020 17:32:35.132,0.2431814968585968,37166,69276011,8834,-0.24188411235809326,-0.6639975309371948,0.6644265651702881,69276012
05-Apr-2020 17:32:36.132,0.2431565523147583,37166,69276011,8834,-0.24185916781425476,-0.6640067100524902,0.664435625076294,69276013
05-Apr-2020 17:32:37.132,0.24312910437583923,37166,69276011,8834,-0.24183371663093567,-0.6640156507492065,0.6644461154937744,69276014
05-Apr-2020 17:32:38.132,0.24310359358787537,37166,69276011,8834,-0.24180740118026733,-0.6640267372131348,0.6644536256790161,69276015
05-Apr-2020 17:32:39.132,0.2430824339389801,37198,69276011,8834,-0.2417815923690796,-0.664033055305481,0.6644643545150757,69276016
05-Apr-2020 17:32:40.132,0.243057519197464,37198,69276011,8834,-0.24175935983657837,-0.6640435457229614,0.6644711494445801,69276017
05-Apr-2020 17:32:41.132,0.24303367733955383,37198,69276011,8834,-0.2417392134666443,-0.6640512943267822,0.6644794940948486,69276018
05-Apr-2020 17:32:42.132,0.2430104911327362,37198,69276011,8834,-0.241712749004364,-0.6640617847442627,0.6644871234893799,69276019
05-Apr-2020 17:32:43.132,0.24298778176307678,37198,69276011,8834,-0.2416878044605255,-0.6640686988830566,0.6644978523254395,69276020
05-Apr-2020 17:32:44.132,0.2429618537425995,37198,69276011,8834,-0.24166595935821533,-0.6640785932540894,0.664505124092102,69276021
05-Apr-2020 17:32:45.132,0.24293777346611023,37198,69276011,8834,-0.2416471242904663,-0.6640841960906982,0.6645152568817139,69276022
05-Apr-2020 17:32:46.132,0.24291613698005676,37198,69276011,8834,-0.24161705374717712,-0.664097785949707,0.6645206212997437,69276023
05-Apr-2020 17:32:47.132,0.24289220571517944,37198,69276011,8834,-0.24159559607505798,-0.6641057729721069,0.6645292043685913,69276024
05-Apr-2020 17:32:48.132,0.24286311864852905,37198,69276011,8834,-0.2415744960308075,-0.6641108989715576,0.6645423173904419,69276025
05-Apr-2020 17:32:49.132,0.24284231662750244,37198,69276011,8834,-0.24154314398765564,-0.6641266345977783,0.6645455360412598,69276026
05-Apr-2020 17:32:50.132,0.24281561374664307,37198,69276011,8834,-0.24151372909545898,-0.6641355752944946,0.6645570993423462,69276027
05-Apr-2020 17:32:51.132,0.2427830994129181,37198,69276011,8834,-0.2414967119693756,-0.6641366481781006,0.664574146270752,69276028
05-Apr-2020 17:32:52.132,0.24276283383369446,37198,69276011,8834,-0.24146610498428345,-0.6641519069671631,0.6645776033401489,69276029
05-Apr-2020 17:32:53.133,0.24274691939353943,37198,69276011,8834,-0.2414425015449524,-0.6641629934310913,0.6645808219909668,69276030
05-Apr-2020 17:32:54.133,0.24271133542060852,37198,69276011,8834,-0.2414259910583496,-0.6641644239425659,0.6645982265472412,69276031
05-Apr-2020 17:32:55.133,0.24269157648086548,37198,69276011,8834,-0.24140498042106628,-0.6641695499420166,0.6646080017089844,69276032
05-Apr-2020 17:32:56.133,0.24267292022705078,37198,69276011,8834,-0.24136966466903687,-0.6641891002655029,0.6646082401275635,69276033
05-Apr-2020 17:32:57.133,0.2426455020904541,37198,69276011,8834,-0.2413560152053833,-0.6641956567764282,0.664616584777832,69276034
05-Apr-2020 17:32:58.133,0.24261432886123657,37198,69276011,8834,-0.24133774638175964,-0.6641966104507446,0.6646337509155273,69276035
05-Apr-2020 17:32:59.133,0.2425965964794159,37198,69276011,8834,-0.24129992723464966,-0.6642154455184937,0.6646347045898438,69276036
05-Apr-2020 17:33:00.133,0.24256956577301025,37198,69276011,8834,-0.24127516150474548,-0.6642245054244995,0.6646445989608765,69276037
05-Apr-2020 17:33:01.133,0.24253609776496887,37198,69276011,8834,-0.2412598729133606,-0.6642274856567383,0.6646595001220703,69276038
05-Apr-2020 17:33:02.133,0.2425227165222168,37198,69276011,8834,-0.2412276268005371,-0.664239764213562,0.6646639108657837,69276039
05-Apr-2020 17:33:03.133,0.24250006675720215,37198,69276011,8834,-0.24120119214057922,-0.6642482280731201,0.6646730899810791,69276040
05-Apr-2020 17:33:04.133,0.24246752262115479,37198,69276011,8834,-0.24119073152542114,-0.6642508506774902,0.6646862030029297,69276041
05-Apr-2020 17:33:05.133,0.24244806170463562,37198,69276043,8847,-0.2411607801914215,-0.6642645597457886,0.664690375328064,69276042
05-Apr-2020 17:33:06.133,0.24243056774139404,37198,69276043,8847,-0.24113082885742188,-0.6642768383026123,0.6646956205368042,69276043
05-Apr-2020 17:33:07.133,0.24239417910575867,37198,69276043,8847,-0.24111643433570862,-0.6642783880233765,0.6647125482559204,69276044
05-Apr-2020 17:33:08.133,0.24237152934074402,37198,69276043,8847,-0.24109160900115967,-0.6642923355102539,0.6647157669067383,69276045
05-Apr-2020 17:33:09.133,0.2423536479473114,37198,69276043,8847,-0.24105429649353027,-0.6643111705780029,0.6647171974182129,69276046
05-Apr-2020 17:33:10.133,0.24232375621795654,37198,69276043,8847,-0.24104467034339905,-0.6643069982528687,0.6647356748580933,69276047
05-Apr-2020 17:33:11.133,0.24229556322097778,37230,69276043,8847,-0.24102061986923218,-0.6643140316009521,0.6647477149963379,69276048
05-Apr-2020 17:33:12.133,0.2422846257686615,37230,69276043,8847,-0.24098452925682068,-0.6643335819244385,0.6647449731826782,69276049
05-Apr-2020 17:33:13.133,0.24225318431854248,37230,69276043,8847,-0.24096795916557312,-0.6643358469009399,0.6647603511810303,69276050
05-Apr-2020 17:33:14.133,0.24222421646118164,37230,69276043,8847,-0.24095311760902405,-0.6643362045288086,0.6647758483886719,69276051
05-Apr-2020 17:33:15.133,0.24220925569534302,37230,69276043,8847,-0.2409152090549469,-0.6643565893173218,0.6647746562957764,69276052
05-Apr-2020 17:33:16.133,0.24218201637268066,37230,69276043,8847,-0.24089020490646362,-0.6643674373626709,0.6647826433181763,69276053
05-Apr-2020 17:33:17.133,0.2421504259109497,37230,69276043,8847,-0.24088174104690552,-0.6643650531768799,0.6647998094558716,69276054
05-Apr-2020 17:33:18.133,0.24213159084320068,37230,69276043,8847,-0.24084466695785522,-0.6643800735473633,0.6648051738739014,69276055
05-Apr-2020 17:33:19.133,0.24211066961288452,37230,69276043,8847,-0.2408144176006317,-0.6643946170806885,0.6648092269897461,69276056
05-Apr-2020 17:33:20.133,0.24207550287246704,37230,69276043,8847,-0.24080082774162292,-0.6643977165222168,0.6648238897323608,69276057
05-Apr-2020 17:33:21.133,0.24205517768859863,37230,69276043,8847,-0.24077725410461426,-0.6644070148468018,0.6648306846618652,69276058
05-Apr-2020 17:33:22.133,0.24203863739967346,37230,69276043,8847,-0.24074092507362366,-0.6644209623336792,0.6648354530334473,69276059
05-Apr-2020 17:33:23.133,0.24200966954231262,37230,69276043,8847,-0.24072915315628052,-0.6644226312637329,0.6648486852645874,69276060
05-Apr-2020 17:33:24.133,0.2419818639755249,37230,69276043,8847,-0.24070751667022705,-0.6644312143325806,0.6648582220077515,69276061
05-Apr-2020 17:33:25.133,0.2419668436050415,37230,69276043,8847,-0.24067553877830505,-0.664444088935852,0.6648622751235962,69276062
05-Apr-2020 17:33:26.133,0.2419372797012329,37230,69276043,8847,-0.24065130949020386,-0.6644518375396729,0.6648740768432617,69276063
05-Apr-2020 17:33:27.133,0.2419114112854004,37230,69276043,8847,-0.24063298106193542,-0.6644564867019653,0.6648856401443481,69276064
05-Apr-2020 17:33:28.133,0.24188902974128723,37230,69276043,8847,-0.240606427192688,-0.6644715070724487,0.6648882627487183,69276065
05-Apr-2020 17:33:29.133,0.24186626076698303,37230,69276043,8847,-0.24057701230049133,-0.6644792556762695,0.6648993492126465,69276066
05-Apr-2020 17:33:30.133,0.24184033274650574,37230,69276043,8847,-0.24055752158164978,-0.6644834280014038,0.6649116277694702,69276067
05-Apr-2020 17:33:31.133,0.2418176829814911,37230,69276043,8847,-0.2405344843864441,-0.6644904613494873,0.6649214029312134,69276068
05-Apr-2020 17:33:32.133,0.241792231798172,37230,69276043,8847,-0.24050888419151306,-0.6645054817199707,0.6649247407913208,69276069
05-Apr-2020 17:33:33.133,0.24176889657974243,37230,69276043,8847,-0.24048513174057007,-0.6645125150680542,0.6649347543716431,69276070
05-Apr-2020 17:33:34.133,0.24174630641937256,37230,69276043,8847,-0.24046537280082703,-0.6645172834396362,0.6649453639984131,69276071
05-Apr-2020 17:33:35.133,0.24172186851501465,37230,69276043,8847,-0.24044030904769897,-0.6645307540893555,0.664949893951416,69276072
05-Apr-2020 17:33:36.133,0.241696298122406,37230,69276043,8847,-0.24041253328323364,-0.6645423173904419,0.6649577617645264,69276073
05-Apr-2020 17:33:37.133,0.2416696846485138,37230,69276075,8827,-0.2403857707977295,-0.664549708366394,0.664969801902771,69276074
05-Apr-2020 17:33:38.133,0.24164563417434692,37230,69276075,8827,-0.24036216735839844,-0.6645545959472656,0.6649819612503052,69276075
05-Apr-2020 17:33:39.133,0.2416214942932129,37230,69276075,8827,-0.24033555388450623,-0.6645673513412476,0.6649876832962036,69276076
05-Apr-2020 17:33:40.133,0.24159961938858032,37230,69276075,8827,-0.2403157651424408,-0.6645739078521729,0.6649962663650513,69276077
05-Apr-2020 17:33:41.133,0.24156984686851501,37230,69276075,8827,-0.24029061198234558,-0.6645818948745728,0.6650080680847168,69276078
05-Apr-2020 17:33:42.133,0.2415512502193451,37230,69276075,8827,-0.2402658462524414,-0.6645914316177368,0.665014386177063,69276079
05-Apr-2020 17:33:43.133,0.24152609705924988,37262,69276075,8827,-0.24024510383605957,-0.66460120677948,0.6650214195251465,69276080
05-Apr-2020 17:33:44.133,0.2414993941783905,37262,69276075,8827,-0.2402248978614807,-0.6646072864532471,0.665032148361206,69276081
05-Apr-2020 17:33:45.133,0.24147701263427734,37262,69276075,8827,-0.24019402265548706,-0.664617657661438,0.6650409698486328,69276082
05-Apr-2020 17:33:46.133,0.24145478010177612,37262,69276075,8827,-0.24016165733337402,-0.664630651473999,0.6650477647781372,69276083
05-Apr-2020 17:33:47.133,0.24142327904701233,37262,69276075,8827,-0.24014711380004883,-0.6646343469619751,0.6650608777999878,69276084
05-Apr-2020 17:33:48.133,0.24139970541000366,37262,69276075,8827,-0.24012207984924316,-0.6646451950073242,0.6650676727294922,69276085
05-Apr-2020 17:33:49.133,0.24138560891151428,37262,69276075,8827,-0.2400921881198883,-0.6646562814712524,0.6650725603103638,69276086
05-Apr-2020 17:33:50.133,0.2413545548915863,37262,69276075,8827,-0.24007341265678406,-0.6646605730056763,0.6650859117507935,69276087
05-Apr-2020 17:33:51.133,0.24132773280143738,37262,69276075,8827,-0.24005582928657532,-0.6646668910980225,0.6650958061218262,69276088
05-Apr-2020 17:33:52.133,0.24131163954734802,37262,69276075,8827,-0.24001944065093994,-0.6646832227706909,0.6650984287261963,69276089
05-Apr-2020 17:33:53.133,0.24128365516662598,37262,69276075,8827,-0.23999762535095215,-0.6646878719329834,0.665111780166626,69276090
05-Apr-2020 17:33:54.133,0.24125167727470398,37262,69276075,8827,-0.2399807572364807,-0.6646921634674072,0.6651252508163452,69276091
05-Apr-2020 17:33:55.133,0.24123576283454895,37262,69276075,8827,-0.23994949460029602,-0.664706826210022,0.6651276350021362,69276092
05-Apr-2020 17:33:56.133,0.24120968580245972,37262,69276075,8827,-0.2399211823940277,-0.6647201776504517,0.6651339530944824,69276093
05-Apr-2020 17:33:57.133,0.24118080735206604,37262,69276075,8827,-0.2399093508720398,-0.6647202968597412,0.6651486158370972,69276094
05-Apr-2020 17:33:58.133,0.2411588728427887,37262,69276075,8827,-0.23987799882888794,-0.6647350788116455,0.6651532649993896,69276095
05-Apr-2020 17:33:59.133,0.24114066362380981,37262,69276075,8827,-0.23984858393669128,-0.6647477149963379,0.6651577949523926,69276096
05-Apr-2020 17:34:00.133,0.2411102056503296,37262,69276075,8827,-0.23983174562454224,-0.6647485494613647,0.665174126625061,69276097
05-Apr-2020 17:34:01.133,0.24108979105949402,37262,69276075,8827,-0.2398093342781067,-0.6647552251815796,0.6651828289031982,69276098
05-Apr-2020 17:34:02.133,0.24107307195663452,37262,69276075,8827,-0.239775151014328,-0.6647704839706421,0.6651860475540161,69276099
05-Apr-2020 17:34:03.133,0.24104151129722595,37262,69276075,8827,-0.23975852131843567,-0.6647732257843018,0.6652007102966309,69276100
05-Apr-2020 17:34:04.133,0.24101534485816956,37262,69276075,8827,-0.2397354245185852,-0.6647821664810181,0.6652097702026367,69276101
05-Apr-2020 17:34:05.133,0.2409971058368683,37262,69276075,8827,-0.2397017478942871,-0.6647990942001343,0.66521155834198,69276102
05-Apr-2020 17:34:06.133,0.24096906185150146,37262,69276075,8827,-0.23968523740768433,-0.6648038625717163,0.6652226448059082,69276103
05-Apr-2020 17:34:07.133,0.24093487858772278,37262,69276075,8827,-0.23966416716575623,-0.6648122072219849,0.6652343273162842,69276104
05-Apr-2020 17:34:08.133,0.24092239141464233,37262,69276075,8827,-0.23963266611099243,-0.6648257970809937,0.6652365922927856,69276105
05-Apr-2020 17:34:09.133,0.24089527130126953,37262,69276107,8847,-0.2396065890789032,-0.6648315191268921,0.6652500629425049,69276106
05-Apr-2020 17:34:10.133,0.24086502194404602,37262,69276107,8847,-0.23959249258041382,-0.66483473777771,0.6652626991271973,69276107
05-Apr-2020 17:34:11.133,0.24084821343421936,37262,69276107,8847,-0.23956087231636047,-0.6648480892181396,0.6652669906616211,69276108
05-Apr-2020 17:34:12.133,0.24082881212234497,37262,69276107,8847,-0.2395346462726593,-0.6648581027984619,0.6652736663818359,69276109
05-Apr-2020 17:34:13.133,0.24079468846321106,37262,69276107,8847,-0.23951902985572815,-0.6648592948913574,0.6652902364730835,69276110
05-Apr-2020 17:34:14.133,0.24077582359313965,37262,69276107,8847,-0.23949414491653442,-0.6648695468902588,0.6652958393096924,69276111
05-Apr-2020 17:34:15.133,0.24075642228126526,37294,69276107,8847,-0.2394607663154602,-0.6648849248886108,0.6652994155883789,69276112
05-Apr-2020 17:34:16.133,0.24072492122650146,37294,69276107,8847,-0.23944276571273804,-0.6648881435394287,0.6653143167495728,69276113
05-Apr-2020 17:34:17.133,0.2406969964504242,37294,69276107,8847,-0.23942124843597412,-0.6648962497711182,0.6653237342834473,69276114
05-Apr-2020 17:34:18.133,0.2406800091266632,37294,69276107,8847,-0.23938673734664917,-0.6649118661880493,0.6653268337249756,69276115
05-Apr-2020 17:34:19.133,0.24065148830413818,37294,69276107,8847,-0.23936671018600464,-0.6649183034896851,0.6653378009796143,69276116
05-Apr-2020 17:34:20.133,0.24062269926071167,37294,69276107,8847,-0.23934590816497803,-0.664925217628479,0.6653488874435425,69276117
05-Apr-2020 17:34:21.133,0.24060779809951782,37294,69276107,8847,-0.23932120203971863,-0.664936900138855,0.6653516292572021,69276118
05-Apr-2020 17:34:22.133,0.24058228731155396,37294,69276107,8847,-0.23929822444915771,-0.6649456024169922,0.6653602123260498,69276119
05-Apr-2020 17:34:23.133,0.2405545711517334,37294,69276107,8847,-0.23927778005599976,-0.6649494171142578,0.6653735637664795,69276120
05-Apr-2020 17:34:24.133,0.24053645133972168,37294,69276107,8847,-0.23925185203552246,-0.6649596691131592,0.6653792858123779,69276121
05-Apr-2020 17:34:25.133,0.24051150679588318,37294,69276107,8847,-0.23922041058540344,-0.6649713516235352,0.6653878688812256,69276122
05-Apr-2020 17:34:26.133,0.24048283696174622,37294,69276107,8847,-0.2392011284828186,-0.6649736166000366,0.665402889251709,69276123
05-Apr-2020 17:34:27.133,0.24046120047569275,37294,69276107,8847,-0.23917490243911743,-0.6649856567382812,0.6654083728790283,69276124
05-Apr-2020 17:34:28.133,0.2404378354549408,37294,69276107,8847,-0.23914307355880737,-0.6649985313415527,0.6654152870178223,69276125
05-Apr-2020 17:34:29.133,0.24040719866752625,37294,69276107,8847,-0.23912212252616882,-0.665005087852478,0.6654273271560669,69276126
05-Apr-2020 17:34:30.133,0.2403859794139862,37294,69276107,8847,-0.23910245299339294,-0.6650117635726929,0.6654354333877563,69276127
05-Apr-2020 17:34:31.133,0.24036750197410583,37294,69276107,8847,-0.23907321691513062,-0.6650246381759644,0.6654397249221802,69276128
05-Apr-2020 17:34:32.133,0.24033871293067932,37294,69276107,8847,-0.23905521631240845,-0.6650289297103882,0.665452241897583,69276129
05-Apr-2020 17:34:33.133,0.24031177163124084,37294,69276107,8847,-0.23903018236160278,-0.6650375127792358,0.6654622554779053,69276130
05-Apr-2020 17:34:34.133,0.2402937412261963,37294,69276107,8847,-0.2390041947364807,-0.6650475263595581,0.6654683351516724,69276131
05-Apr-2020 17:34:35.133,0.24026614427566528,37294,69276107,8847,-0.23898300528526306,-0.6650567054748535,0.6654767990112305,69276132
05-Apr-2020 17:34:36.133,0.24024182558059692,37294,69276107,8847,-0.23896008729934692,-0.6650643348693848,0.665486216545105,69276133
05-Apr-2020 17:34:37.133,0.2402191162109375,37294,69276107,8847,-0.23893263936042786,-0.6650739908218384,0.6654946804046631,69276134
05-Apr-2020 17:34:38.133,0.24019643664360046,37294,69276107,8847,-0.2389070987701416,-0.665082573890686,0.6655035018920898,69276135
05-Apr-2020 17:34:39.133,0.2401714324951172,37294,69276107,8847,-0.23888131976127625,-0.6650880575180054,0.6655161380767822,69276136
05-Apr-2020 17:34:40.133,0.24014443159103394,37294,69276107,8847,-0.23885425925254822,-0.6650989055633545,0.6655246019363403,69276137
05-Apr-2020 17:34:41.133,0.2401197850704193,37294,69276139,8847,-0.2388300895690918,-0.6651084423065186,0.6655325889587402,69276138
05-Apr-2020 17:34:42.133,0.24009832739830017,37294,69276139,8847,-0.23880723118782043,-0.6651182174682617,0.6655391454696655,69276139
05-Apr-2020 17:34:43.133,0.24007344245910645,37294,69276139,8847,-0.2387848198413849,-0.6651250123977661,0.6655492782592773,69276140
05-Apr-2020 17:34:44.133,0.24004501104354858,37294,69276139,8847,-0.23876473307609558,-0.6651318073272705,0.6655598878860474,69276141
05-Apr-2020 17:34:45.133,0.24002760648727417,37294,69276139,8847,-0.23873797059059143,-0.6651426553726196,0.6655648946762085,69276142
05-Apr-2020 17:34:46.133,0.24000117182731628,37294,69276139,8847,-0.23870888352394104,-0.6651555299758911,0.665571928024292,69276143
05-Apr-2020 17:34:47.133,0.23997119069099426,37326,69276139,8847,-0.2386910319328308,-0.665157675743103,0.6655871868133545,69276144
05-Apr-2020 17:34:48.133,0.23995071649551392,37326,69276139,8847,-0.23866087198257446,-0.6651695966720581,0.6655935049057007,69276145
05-Apr-2020 17:34:49.133,0.23993131518363953,37326,69276139,8847,-0.2386329472064972,-0.6651830673217773,0.6655970811843872,69276146
05-Apr-2020 17:34:50.133,0.239901602268219,37326,69276139,8847,-0.2386161983013153,-0.6651837825775146,0.6656129360198975,69276147
05-Apr-2020 17:34:51.133,0.23987996578216553,37326,69276139,8847,-0.2385939061641693,-0.6651924848556519,0.6656200885772705,69276148
05-Apr-2020 17:34:52.133,0.23986434936523438,37326,69276139,8847,-0.2385598123073578,-0.6652073860168457,0.6656230688095093,69276149
05-Apr-2020 17:34:53.133,0.23982805013656616,37326,69276139,8847,-0.23854070901870728,-0.6652116775512695,0.6656390428543091,69276150
05-Apr-2020 17:34:54.133,0.239800363779068,37326,69276139,8847,-0.23852267861366272,-0.6652147769927979,0.665651798248291,69276151
05-Apr-2020 17:34:55.133,0.23978519439697266,37326,69276139,8847,-0.23848411440849304,-0.6652345657348633,0.6656516790390015,69276152
05-Apr-2020 17:34:56.133,0.23975679278373718,37326,69276139,8847,-0.23846521973609924,-0.6652402877807617,0.6656630039215088,69276153
05-Apr-2020 17:34:57.133,0.23972514271736145,37326,69276139,8847,-0.23845016956329346,-0.6652445793151855,0.665675163269043,69276154
05-Apr-2020 17:34:58.133,0.2397107183933258,37326,69276139,8847,-0.23841363191604614,-0.6652591228485107,0.665678858757019,69276155
05-Apr-2020 17:34:59.133,0.23968923091888428,37326,69276139,8847,-0.23839136958122253,-0.6652666330337524,0.6656872034072876,69276156
05-Apr-2020 17:35:00.133,0.23965570330619812,37326,69276139,8847,-0.23837819695472717,-0.6652665138244629,0.6657040119171143,69276157
05-Apr-2020 17:35:01.133,0.23964008688926697,37326,69276139,8847,-0.23834717273712158,-0.6652810573577881,0.6657061576843262,69276158
05-Apr-2020 17:35:02.133,0.23962101340293884,37326,69276139,8847,-0.23831653594970703,-0.6652936935424805,0.665711522102356,69276159
05-Apr-2020 17:35:03.133,0.23958206176757812,37326,69276139,8847,-0.23830148577690125,-0.6652934551239014,0.6657314300537109,69276160
05-Apr-2020 17:35:04.133,0.2395617961883545,37326,69276139,8847,-0.23826932907104492,-0.6653076410293579,0.6657358407974243,69276161
05-Apr-2020 17:35:05.133,0.2395479679107666,37326,69276139,8847,-0.2382349669933319,-0.6653244495391846,0.665736198425293,69276162
05-Apr-2020 17:35:06.133,0.23951184749603271,37326,69276139,8847,-0.23822501301765442,-0.66532301902771,0.6657543182373047,69276163
05-Apr-2020 17:35:07.133,0.23948752880096436,37326,69276139,8847,-0.23820573091506958,-0.6653287410736084,0.6657644510269165,69276164
05-Apr-2020 17:35:08.133,0.23947548866271973,37326,69276139,8847,-0.238164484500885,-0.6653494834899902,0.6657623052597046,69276165
05-Apr-2020 17:35:09.133,0.23944377899169922,37326,69276139,8847,-0.23815211653709412,-0.6653506755828857,0.6657769680023193,69276166
05-Apr-2020 17:35:10.133,0.23941147327423096,37326,69276139,8847,-0.2381369173526764,-0.6653529405593872,0.6657919883728027,69276167
05-Apr-2020 17:35:11.133,0.23939919471740723,37326,69276139,8847,-0.23809540271759033,-0.6653730869293213,0.6657910346984863,69276168
05-Apr-2020 17:35:12.133,0.23937466740608215,37326,69276139,8847,-0.23807474970817566,-0.665379524230957,0.665800929069519,69276169
05-Apr-2020 17:35:13.133,0.23933857679367065,37326,69276171,8834,-0.2380603551864624,-0.6653810739517212,0.6658174991607666,69276170
05-Apr-2020 17:35:14.133,0.23932495713233948,37326,69276171,8834,-0.23802602291107178,-0.6653947830200195,0.665820837020874,69276171
05-Apr-2020 17:35:15.133,0.2393023669719696,37326,69276171,8834,-0.23799452185630798,-0.6654090881347656,0.6658259630203247,69276172
05-Apr-2020 17:35:16.133,0.23926770687103271,37326,69276171,8834,-0.23798537254333496,-0.6654084920883179,0.6658425331115723,69276173
05-Apr-2020 17:35:17.133,0.23925036191940308,37326,69276171,8834,-0.237955242395401,-0.665420651435852,0.6658471822738647,69276174
05-Apr-2020 17:35:18.133,0.23923218250274658,37326,69276171,8834,-0.23792332410812378,-0.6654338836669922,0.6658520698547363,69276175
05-Apr-2020 17:35:19.133,0.2391965091228485,37358,69276171,8834,-0.2379138469696045,-0.6654349565505981,0.6658668518066406,69276176
05-Apr-2020 17:35:20.133,0.2391735017299652,37358,69276171,8834,-0.2378864586353302,-0.6654477119445801,0.6658720970153809,69276177
05-Apr-2020 17:35:21.133,0.23915919661521912,37358,69276171,8834,-0.23785245418548584,-0.6654630899429321,0.6658741235733032,69276178
05-Apr-2020 17:35:22.133,0.23912674188613892,37358,69276171,8834,-0.2378396987915039,-0.6654611825942993,0.6658922433853149,69276179
05-Apr-2020 17:35:23.133,0.23910224437713623,37358,69276171,8834,-0.23782017827033997,-0.6654676198959351,0.6659016609191895,69276180
05-Apr-2020 17:35:24.133,0.23908868432044983,37358,69276171,8834,-0.23777836561203003,-0.6654882431030273,0.6659009456634521,69276181
05-Apr-2020 17:35:25.133,0.2390556037425995,37358,69276171,8834,-0.23775959014892578,-0.665489912033081,0.6659176349639893,69276182
05-Apr-2020 17:35:26.133,0.23902669548988342,37358,69276171,8834,-0.237740159034729,-0.6654922962188721,0.6659325361251831,69276183
05-Apr-2020 17:35:27.133,0.23901286721229553,37358,69276171,8834,-0.23770540952682495,-0.6655116081237793,0.6659306287765503,69276184
05-Apr-2020 17:35:28.133,0.2389892041683197,37358,69276171,8834,-0.23768562078475952,-0.6655187606811523,0.6659388542175293,69276185
05-Apr-2020 17:35:29.133,0.23895364999771118,37358,69276171,8834,-0.23767277598381042,-0.6655199527740479,0.6659551858901978,69276186
05-Apr-2020 17:35:30.133,0.23893806338310242,37358,69276171,8834,-0.23763927817344666,-0.6655343770980835,0.6659584045410156,69276187
05-Apr-2020 17:35:31.133,0.23891660571098328,37358,69276171,8834,-0.237612783908844,-0.6655464172363281,0.6659635305404663,69276188
05-Apr-2020 17:35:32.133,0.23888394236564636,37358,69276171,8834,-0.23760181665420532,-0.6655486822128296,0.6659767627716064,69276189
05-Apr-2020 17:35:33.133,0.23886117339134216,37358,69276171,8834,-0.2375723123550415,-0.6655575037002563,0.6659866571426392,69276190
05-Apr-2020 17:35:34.133,0.23884141445159912,37358,69276171,8834,-0.2375355362892151,-0.6655712127685547,0.6659932136535645,69276191
05-Apr-2020 17:35:35.133,0.2388114035129547,37358,69276171,8834,-0.23752009868621826,-0.6655752658843994,0.6660053730010986,69276192
05-Apr-2020 17:35:36.133,0.2387869954109192,37358,69276171,8834,-0.2374948263168335,-0.6655850410461426,0.6660134792327881,69276193
05-Apr-2020 17:35:37.133,0.23876798152923584,37358,69276171,8834,-0.2374616265296936,-0.6655995845794678,0.6660175323486328,69276194
05-Apr-2020 17:35:38.133,0.23873859643936157,37358,69276171,8834,-0.23744231462478638,-0.6656030416488647,0.6660314798355103,69276195
05-Apr-2020 17:35:39.133,0.23871317505836487,37358,69276171,8834,-0.23741799592971802,-0.665613055229187,0.6660394668579102,69276196
05-Apr-2020 17:35:40.133,0.23869603872299194,37358,69276171,8834,-0.23739093542099,-0.6656248569488525,0.6660434007644653,69276197
05-Apr-2020 17:35:41.133,0.23866811394691467,37358,69276171,8834,-0.2373732030391693,-0.6656301021575928,0.6660547256469727,69276198
05-Apr-2020 17:35:42.133,0.2386440932750702,37358,69276171,8834,-0.2373524010181427,-0.6656354665756226,0.6660650968551636,69276199
05-Apr-2020 17:35:43.133,0.2386259138584137,37358,69276171,8834,-0.23732537031173706,-0.6656479835510254,0.6660686731338501,69276200
05-Apr-2020 17:35:44.133,0.23860087990760803,37358,69276171,8834,-0.23730376362800598,-0.6656548976898193,0.6660784482955933,69276201
05-Apr-2020 17:35:45.133,0.23857071995735168,37358,69276203,8827,-0.2372816801071167,-0.6656616926193237,0.6660904884338379,69276202
05-Apr-2020 17:35:46.133,0.23854976892471313,37358,69276203,8827,-0.23725229501724243,-0.6656733751296997,0.6660968065261841,69276203
05-Apr-2020 17:35:47.133,0.23852577805519104,37358,69276203,8827,-0.23722434043884277,-0.6656827926635742,0.6661058664321899,69276204
05-Apr-2020 17:35:48.133,0.23849496245384216,37358,69276203,8827,-0.23719975352287292,-0.6656898260116577,0.666118860244751,69276205
05-Apr-2020 17:35:49.133,0.2384726107120514,37358,69276203,8827,-0.23717090487480164,-0.6656976938247681,0.6661292314529419,69276206
05-Apr-2020 17:35:50.133,0.23845174908638,37358,69276203,8827,-0.23714670538902283,-0.6657074689865112,0.6661355495452881,69276207
05-Apr-2020 17:35:51.133,0.23842361569404602,37390,69276203,8827,-0.23712539672851562,-0.6657155752182007,0.6661449670791626,69276208
05-Apr-2020 17:35:52.133,0.23839908838272095,37390,69276203,8827,-0.23710334300994873,-0.6657263040542603,0.6661508083343506,69276209
05-Apr-2020 17:35:53.133,0.2383783757686615,37390,69276203,8827,-0.23708012700080872,-0.6657342910766602,0.6661586761474609,69276210
05-Apr-2020 17:35:54.133,0.23835238814353943,37390,69276203,8827,-0.23706018924713135,-0.6657425165176392,0.6661664247512817,69276211
05-Apr-2020 17:35:55.133,0.23832985758781433,37390,69276203,8827,-0.23703616857528687,-0.665752649307251,0.6661732196807861,69276212
05-Apr-2020 17:35:56.133,0.2383037507534027,37390,69276203,8827,-0.23700976371765137,-0.6657618284225464,0.6661825180053711,69276213
05-Apr-2020 17:35:57.133,0.23827919363975525,37390,69276203,8827,-0.23698177933692932,-0.6657679080963135,0.666195273399353,69276214
05-Apr-2020 17:35:58.133,0.23825636506080627,37390,69276203,8827,-0.23695552349090576,-0.6657772064208984,0.6662036180496216,69276215
05-Apr-2020 17:35:59.133,0.2382316291332245,37390,69276203,8827,-0.23693066835403442,-0.6657885313034058,0.6662099361419678,69276216
05-Apr-2020 17:36:00.133,0.23820921778678894,37390,69276203,8827,-0.2369118630886078,-0.6657916307449341,0.6662217378616333,69276217
05-Apr-2020 17:36:01.133,0.23818492889404297,37390,69276203,8827,-0.23688369989395142,-0.6658006906509399,0.6662311553955078,69276218
05-Apr-2020 17:36:02.133,0.23816350102424622,37390,69276203,8827,-0.23685872554779053,-0.6658108234405518,0.6662377119064331,69276219
05-Apr-2020 17:36:03.133,0.23813506960868835,37390,69276203,8827,-0.23683905601501465,-0.6658190488815308,0.6662466526031494,69276220
05-Apr-2020 17:36:04.133,0.2381090521812439,37390,69276203,8827,-0.23681354522705078,-0.6658276319503784,0.6662565469741821,69276221
05-Apr-2020 17:36:05.133,0.23808714747428894,37390,69276203,8827,-0.23678240180015564,-0.6658387184143066,0.6662642955780029,69276222
05-Apr-2020 17:36:06.133,0.23805785179138184,37390,69276203,8827,-0.2367623746395111,-0.6658468246459961,0.6662735939025879,69276223
05-Apr-2020 17:36:07.133,0.23803630471229553,37390,69276203,8827,-0.23674169182777405,-0.6658550500869751,0.6662805080413818,69276224
05-Apr-2020 17:36:08.133,0.2380153238773346,37390,69276203,8827,-0.23671504855155945,-0.6658645868301392,0.6662880182266235,69276225
05-Apr-2020 17:36:09.133,0.237989604473114,37390,69276203,8827,-0.2366945743560791,-0.665870189666748,0.666298508644104,69276226
05-Apr-2020 17:36:10.133,0.2379666566848755,37390,69276203,8827,-0.23667249083518982,-0.6658785343170166,0.6663063764572144,69276227
05-Apr-2020 17:36:11.133,0.23794463276863098,37390,69276203,8827,-0.23664379119873047,-0.6658915281295776,0.6663113832473755,69276228
05-Apr-2020 17:36:12.133,0.23791679739952087,37390,69276203,8827,-0.23662039637565613,-0.6658965349197388,0.6663248538970947,69276229
05-Apr-2020 17:36:13.133,0.23789328336715698,37390,69276203,8827,-0.23659735918045044,-0.6659023761749268,0.6663353443145752,69276230
05-Apr-2020 17:36:14.133,0.2378731369972229,37390,69276203,8827,-0.2365664541721344,-0.665918231010437,0.6663377285003662,69276231
05-Apr-2020 17:36:15.133,0.23784536123275757,37390,69276203,8827,-0.23653966188430786,-0.6659271717071533,0.6663483381271362,69276232
05-Apr-2020 17:36:16.133,0.2378154993057251,37390,69276203,8827,-0.23651951551437378,-0.6659305095672607,0.666363000869751,69276233
05-Apr-2020 17:36:17.133,0.23779815435409546,37390,69276235,8847,-0.2364928126335144,-0.6659426689147949,0.6663665771484375,69276234
05-Apr-2020 17:36:18.133,0.23777422308921814,37390,69276235,8847,-0.23647060990333557,-0.6659529209136963,0.6663721799850464,69276235
05-Apr-2020 17:36:19.133,0.2377469539642334,37390,69276235,8847,-0.23645690083503723,-0.6659544706344604,0.6663855314254761,69276236
05-Apr-2020 17:36:20.133,0.23772263526916504,37390,69276235,8847,-0.23642510175704956,-0.6659668684005737,0.6663929224014282,69276237
05-Apr-2020 17:36:21.133,0.23770374059677124,37390,69276235,8847,-0.2364000380039215,-0.6659765243530273,0.6663988828659058,69276238
05-Apr-2020 17:36:22.133,0.237672358751297,37390,69276235,8847,-0.23638209700584412,-0.6659809350967407,0.6664122343063354,69276239
05-Apr-2020 17:36:23.133,0.23764970898628235,37422,69276235,8847,-0.23635438084602356,-0.665992259979248,0.6664190292358398,69276240
05-Apr-2020 17:36:24.133,0.2376309335231781,37422,69276235,8847,-0.23632267117500305,-0.6660028696060181,0.6664258241653442,69276241
05-Apr-2020 17:36:25.133,0.23760029673576355,37422,69276235,8847,-0.23630303144454956,-0.6660085916519165,0.6664382219314575,69276242
05-Apr-2020 17:36:26.133,0.23757591843605042,37422,69276235,8847,-0.23627924919128418,-0.6660194396972656,0.6664443016052246,69276243
05-Apr-2020 17:36:27.133,0.2375568449497223,37422,69276235,8847,-0.23624774813652039,-0.6660308837890625,0.6664509773254395,69276244
05-Apr-2020 17:36:28.133,0.23752787709236145,37422,69276235,8847,-0.23623248934745789,-0.6660338640213013,0.6664636135101318,69276245
05-Apr-2020 17:36:29.133,0.23750343918800354,37422,69276235,8847,-0.23621070384979248,-0.6660406589508057,0.666473388671875,69276246
05-Apr-2020 17:36:30.133,0.2374849021434784,37422,69276235,8847,-0.23618167638778687,-0.6660563945770264,0.6664745807647705,69276247
05-Apr-2020 17:36:31.133,0.237457275390625,37422,69276235,8847,-0.23615899682044983,-0.6660614013671875,0.6664873361587524,69276248
05-Apr-2020 17:36:32.133,0.23743084073066711,37422,69276235,8847,-0.23614037036895752,-0.6660643815994263,0.6665006875991821,69276249
05-Apr-2020 17:36:33.133,0.23741209506988525,37422,69276235,8847,-0.23610708117485046,-0.6660805940628052,0.6665027141571045,69276250
05-Apr-2020 17:36:34.133,0.23738643527030945,37422,69276235,8847,-0.2360798716545105,-0.6660921573638916,0.6665099859237671,69276251
05-Apr-2020 17:36:35.133,0.2373555302619934,37422,69276235,8847,-0.2360626459121704,-0.6660929918289185,0.6665263175964355,69276252
05-Apr-2020 17:36:36.133,0.23733651638031006,37422,69276235,8847,-0.23602959513664246,-0.6661041975021362,0.6665335893630981,69276253
05-Apr-2020 17:36:37.133,0.23731786012649536,37422,69276235,8847,-0.23600155115127563,-0.6661171913146973,0.6665372848510742,69276254
05-Apr-2020 17:36:38.133,0.2372843325138092,37422,69276235,8847,-0.2359890341758728,-0.6661211252212524,0.666549801826477,69276255
05-Apr-2020 17:36:39.133,0.237260639667511,37422,69276235,8847,-0.23596221208572388,-0.6661304235458374,0.6665583848953247,69276256
05-Apr-2020 17:36:40.133,0.23724544048309326,37422,69276235,8847,-0.23593369126319885,-0.666141152381897,0.6665631532669067,69276257
05-Apr-2020 17:36:41.133,0.23721367120742798,37422,69276235,8847,-0.2359197437763214,-0.6661471128463745,0.6665734052658081,69276258
05-Apr-2020 17:36:42.133,0.23718485236167908,37422,69276235,8847,-0.235895574092865,-0.6661567687988281,0.6665823459625244,69276259
05-Apr-2020 17:36:43.133,0.2371661365032196,37422,69276235,8847,-0.23586198687553406,-0.6661691665649414,0.666588544845581,69276260
05-Apr-2020 17:36:44.133,0.23713615536689758,37422,69276235,8847,-0.23584023118019104,-0.6661733388900757,0.6666028499603271,69276261
05-Apr-2020 17:36:45.133,0.23711103200912476,37422,69276235,8847,-0.23581808805465698,-0.6661816835403442,0.6666113138198853,69276262
05-Apr-2020 17:36:46.133,0.23709329962730408,37422,69276235,8847,-0.23578456044197083,-0.6661981344223022,0.6666131019592285,69276263
05-Apr-2020 17:36:47.133,0.23706844449043274,37422,69276235,8847,-0.23576447367668152,-0.6662018299102783,0.6666256189346313,69276264
05-Apr-2020 17:36:48.133,0.23703953623771667,37422,69276235,8847,-0.23574447631835938,-0.6662055253982544,0.6666390895843506,69276265
05-Apr-2020 17:36:49.133,0.23702234029769897,37422,69276267,8847,-0.23571625351905823,-0.6662194728851318,0.666641116142273,69276266
05-Apr-2020 17:36:50.133,0.23699721693992615,37422,69276267,8847,-0.23569130897521973,-0.6662291288375854,0.6666492223739624,69276267
05-Apr-2020 17:36:51.133,0.23697003722190857,37422,69276267,8847,-0.23567679524421692,-0.6662284135818481,0.666664719581604,69276268
05-Apr-2020 17:36:52.133,0.23695027828216553,37422,69276267,8847,-0.23564690351486206,-0.6662412881851196,0.6666693687438965,69276269
05-Apr-2020 17:36:53.133,0.23692581057548523,37422,69276267,8847,-0.23561716079711914,-0.6662575006484985,0.6666724681854248,69276270
05-Apr-2020 17:36:54.133,0.23689401149749756,37422,69276267,8847,-0.23559841513633728,-0.6662606000900269,0.6666872501373291,69276271
05-Apr-2020 17:36:55.133,0.23687049746513367,37454,69276267,8847,-0.235571950674057,-0.6662667989730835,0.6666989326477051,69276272
05-Apr-2020 17:36:56.133,0.23685234785079956,37454,69276267,8847,-0.23554375767707825,-0.6662791967391968,0.6667027473449707,69276273
05-Apr-2020 17:36:57.133,0.23682209849357605,37454,69276267,8847,-0.23552319407463074,-0.6662871837615967,0.6667126417160034,69276274
05-Apr-2020 17:36:58.133,0.23679742217063904,37454,69276267,8847,-0.2355017364025116,-0.6662951707839966,0.6667212247848511,69276275
05-Apr-2020 17:36:59.133,0.2367801070213318,37454,69276267,8847,-0.23547202348709106,-0.666304349899292,0.6667287349700928,69276276
05-Apr-2020 17:37:00.133,0.2367534339427948,37454,69276267,8847,-0.23545169830322266,-0.6663106679916382,0.6667389869689941,69276277
05-Apr-2020 17:37:01.133,0.23672428727149963,37454,69276267,8847,-0.23543056845664978,-0.6663225889205933,0.6667448282241821,69276278
05-Apr-2020 17:37:02.133,0.2367064356803894,37454,69276267,8847,-0.23540246486663818,-0.6663322448730469,0.666751503944397,69276279
05-Apr-2020 17:37:03.133,0.2366807758808136,37454,69276267,8847,-0.23537829518318176,-0.6663377285003662,0.6667636632919312,69276280
05-Apr-2020 17:37:04.133,0.23665648698806763,37454,69276267,8847,-0.23535940051078796,-0.6663434505462646,0.6667729616165161,69276281
05-Apr-2020 17:37:05.133,0.2366352677345276,37454,69276267,8847,-0.23533111810684204,-0.6663576364517212,0.6667765378952026,69276282
05-Apr-2020 17:37:06.133,0.23660814762115479,37454,69276267,8847,-0.23530137538909912,-0.6663646697998047,0.6667894124984741,69276283
05-Apr-2020 17:37:07.133,0.23658528923988342,37454,69276267,8847,-0.23528242111206055,-0.6663662195205688,0.6668028831481934,69276284
05-Apr-2020 17:37:08.133,0.23656100034713745,37454,69276267,8847,-0.23525530099868774,-0.6663788557052612,0.6668084859848022,69276285
05-Apr-2020 17:37:09.133,0.23653534054756165,37454,69276267,8847,-0.23522838950157166,-0.6663925647735596,0.6668136119842529,69276286
05-Apr-2020 17:37:10.133,0.23651060461997986,37454,69276267,8847,-0.23520934581756592,-0.6663936376571655,0.6668275594711304,69276287
05-Apr-2020 17:37:11.133,0.23648780584335327,37454,69276267,8847,-0.2351810336112976,-0.6664043664932251,0.6668350696563721,69276288
05-Apr-2020 17:37:12.133,0.2364649474620819,37454,69276267,8847,-0.2351565659046173,-0.6664162874221802,0.6668399572372437,69276289
05-Apr-2020 17:37:13.133,0.2364378273487091,37454,69276267,8847,-0.23513641953468323,-0.6664232015609741,0.6668497323989868,69276290
05-Apr-2020 17:37:14.133,0.23641446232795715,37454,69276267,8847,-0.2351105511188507,-0.6664284467697144,0.666861891746521,69276291
05-Apr-2020 17:37:15.133,0.2363920509815216,37454,69276267,8847,-0.23508301377296448,-0.6664396524429321,0.6668684482574463,69276292
05-Apr-2020 17:37:16.133,0.23636457324028015,37454,69276267,8847,-0.235061913728714,-0.666447639465332,0.666877269744873,69276293
05-Apr-2020 17:37:17.133,0.23634058237075806,37454,69276267,8847,-0.235040545463562,-0.6664578914642334,0.6668833494186401,69276294
05-Apr-2020 17:37:18.133,0.23631948232650757,37454,69276267,8847,-0.23501262068748474,-0.6664655208587646,0.6668930053710938,69276295
05-Apr-2020 17:37:19.133,0.2362949252128601,37454,69276267,8847,-0.23498937487602234,-0.6664704084396362,0.6669051647186279,69276296
05-Apr-2020 17:37:20.133,0.23626664280891418,37454,69276267,8847,-0.2349640130996704,-0.6664824485778809,0.6669118404388428,69276297
05-Apr-2020 17:37:21.133,0.23624220490455627,37454,69276299,8834,-0.23493745923042297,-0.6664927005767822,0.6669198274612427,69276298
05-Apr-2020 17:37:22.133,0.2362194061279297,37454,69276299,8834,-0.2349158525466919,-0.6664961576461792,0.6669318675994873,69276299
05-Apr-2020 17:37:23.133,0.23619547486305237,37454,69276299,8834,-0.23488876223564148,-0.6665040254592896,0.6669420003890991,69276300
05-Apr-2020 17:37:24.133,0.2361769676208496,37454,69276299,8834,-0.23486444354057312,-0.6665165424346924,0.6669450998306274,69276301
05-Apr-2020 17:37:25.133,0.23614758253097534,37454,69276299,8834,-0.23483902215957642,-0.6665267944335938,0.6669540405273438,69276302
05-Apr-2020 17:37:26.133,0.236124187707901,37454,69276299,8834,-0.2348114550113678,-0.6665313243865967,0.666967511177063,69276303
05-Apr-2020 17:37:27.133,0.23610550165176392,37486,69276299,8834,-0.23478996753692627,-0.6665436029434204,0.6669691801071167,69276304
05-Apr-2020 17:37:28.133,0.23607537150382996,37486,69276299,8834,-0.23476609587669373,-0.6665546894073486,0.666977047920227,69276305
05-Apr-2020 17:37:29.133,0.236049085855484,37486,69276299,8834,-0.23474320769309998,-0.6665598154067993,0.6669894456863403,69276306
05-Apr-2020 17:37:30.133,0.23602911829948425,37486,69276299,8834,-0.2347170114517212,-0.6665674448013306,0.666998028755188,69276307
05-Apr-2020 17:37:31.133,0.2360030710697174,37486,69276299,8834,-0.2346952259540558,-0.6665767431259155,0.6670056581497192,69276308
05-Apr-2020 17:37:32.133,0.23597559332847595,37486,69276299,8834,-0.23467141389846802,-0.6665873527526855,0.6670131683349609,69276309
05-Apr-2020 17:37:33.133,0.23595327138900757,37486,69276299,8834,-0.23464271426200867,-0.6665960550308228,0.6670224666595459,69276310
05-Apr-2020 17:37:34.133,0.23593276739120483,37486,69276299,8834,-0.2346194088459015,-0.666600227355957,0.6670336723327637,69276311
05-Apr-2020 17:37:35.133,0.23590752482414246,37486,69276299,8834,-0.23459720611572266,-0.6666074991226196,0.6670433282852173,69276312
05-Apr-2020 17:37:36.133,0.2358824610710144,37486,69276299,8834,-0.23456937074661255,-0.6666218042373657,0.6670477390289307,69276313
05-Apr-2020 17:37:37.133,0.23585739731788635,37486,69276299,8834,-0.23454102873802185,-0.6666301488876343,0.6670582294464111,69276314
05-Apr-2020 17:37:38.133,0.23583215475082397,37486,69276299,8834,-0.23452061414718628,-0.6666324138641357,0.667072057723999,69276315
05-Apr-2020 17:37:39.133,0.23581066727638245,37486,69276299,8834,-0.23450002074241638,-0.6666433811187744,0.6670759916305542,69276316
05-Apr-2020 17:37:40.133,0.23578447103500366,37486,69276299,8834,-0.23447144031524658,-0.6666580438613892,0.6670805215835571,69276317
05-Apr-2020 17:37:41.133,0.2357563078403473,37486,69276299,8834,-0.2344488501548767,-0.6666625738143921,0.6670937538146973,69276318
05-Apr-2020 17:37:42.133,0.23573589324951172,37486,69276299,8834,-0.2344273030757904,-0.6666684150695801,0.6671026945114136,69276319
05-Apr-2020 17:37:43.133,0.2357141673564911,37486,69276299,8834,-0.23439934849739075,-0.666682243347168,0.6671065092086792,69276320
05-Apr-2020 17:37:44.133,0.2356831133365631,37486,69276299,8834,-0.2343774139881134,-0.6666907072067261,0.6671167612075806,69276321
05-Apr-2020 17:37:45.133,0.23565801978111267,37486,69276299,8834,-0.23435011506080627,-0.6666961908340454,0.6671297550201416,69276322
05-Apr-2020 17:37:46.133,0.23564210534095764,37486,69276299,8834,-0.23432284593582153,-0.6667052507400513,0.6671359539031982,69276323
05-Apr-2020 17:37:47.133,0.2356148660182953,37486,69276299,8834,-0.2343026101589203,-0.6667144298553467,0.6671434640884399,69276324
05-Apr-2020 17:37:48.133,0.23558929562568665,37486,69276299,8834,-0.23428288102149963,-0.6667221784591675,0.6671512126922607,69276325
05-Apr-2020 17:37:49.133,0.2355707585811615,37486,69276299,8834,-0.23425137996673584,-0.666730523109436,0.6671606302261353,69276326
05-Apr-2020 17:37:50.133,0.23554590344429016,37486,69276299,8834,-0.2342321276664734,-0.6667369604110718,0.6671698093414307,69276327
05-Apr-2020 17:37:51.133,0.23551827669143677,37486,69276299,8834,-0.23421266674995422,-0.6667447090148926,0.667178750038147,69276328
05-Apr-2020 17:37:52.133,0.2354954481124878,37486,69276299,8834,-0.23418331146240234,-0.6667572259902954,0.6671847105026245,69276329
05-Apr-2020 17:37:53.133,0.2354711890220642,37486,69276331,8834,-0.2341553270816803,-0.6667643785476685,0.6671956777572632,69276330
05-Apr-2020 17:37:54.133,0.23544380068778992,37486,69276331,8834,-0.23413580656051636,-0.6667697429656982,0.6672067642211914,69276331
05-Apr-2020 17:37:55.133,0.2354181408882141,37486,69276331,8834,-0.23410707712173462,-0.6667842864990234,0.6672114133834839,69276332
05-Apr-2020 17:37:56.133,0.23539850115776062,37486,69276331,8834,-0.23408207297325134,-0.6667940616607666,0.6672173738479614,69276333
05-Apr-2020 17:37:57.133,0.23537126183509827,37486,69276331,8834,-0.2340613305568695,-0.6667948961257935,0.6672335863113403,69276334
05-Apr-2020 17:37:58.133,0.2353478968143463,37486,69276331,8834,-0.23403742909431458,-0.6668053865432739,0.667239785194397,69276335
05-Apr-2020 17:37:59.133,0.23532533645629883,37518,69276331,8834,-0.2340087890625,-0.6668202877044678,0.6672430038452148,69276336
05-Apr-2020 17:38:00.133,0.2352961003780365,37518,69276331,8834,-0.2339882254600525,-0.6668249368667603,0.6672556400299072,69276337
05-Apr-2020 17:38:01.133,0.2352742850780487,37518,69276331,8834,-0.2339656949043274,-0.6668291091918945,0.6672670841217041,69276338
05-Apr-2020 17:38:02.133,0.2352553904056549,37518,69276331,8834,-0.233936607837677,-0.6668424606323242,0.6672707796096802,69276339
05-Apr-2020 17:38:03.133,0.23522710800170898,37518,69276331,8834,-0.23391491174697876,-0.6668528318405151,0.6672780513763428,69276340
05-Apr-2020 17:38:04.133,0.23520022630691528,37518,69276331,8834,-0.23388990759849548,-0.6668593883514404,0.6672897338867188,69276341
05-Apr-2020 17:38:05.133,0.2351815402507782,37518,69276331,8834,-0.23386207222938538,-0.6668673753738403,0.6672976016998291,69276342
05-Apr-2020 17:38:06.133,0.23515599966049194,37518,69276331,8834,-0.23383867740631104,-0.6668775081634521,0.6673048734664917,69276343
05-Apr-2020 17:38:07.133,0.23512303829193115,37518,69276331,8834,-0.23381751775741577,-0.6668874025344849,0.6673140525817871,69276344
05-Apr-2020 17:38:08.133,0.2351030707359314,37518,69276331,8834,-0.23378875851631165,-0.6668964624404907,0.6673219203948975,69276345
05-Apr-2020 17:38:09.133,0.23508179187774658,37518,69276331,8834,-0.23376843333244324,-0.6668987274169922,0.6673344373703003,69276346
05-Apr-2020 17:38:10.133,0.23505383729934692,37518,69276331,8834,-0.23375090956687927,-0.6669074296951294,0.667341947555542,69276347
05-Apr-2020 17:38:11.133,0.23503023386001587,37518,69276331,8834,-0.23371955752372742,-0.6669228076934814,0.6673456430435181,69276348
05-Apr-2020 17:38:12.133,0.23500648140907288,37518,69276331,8834,-0.23369252681732178,-0.6669301986694336,0.6673563718795776,69276349
05-Apr-2020 17:38:13.133,0.23498091101646423,37518,69276331,8834,-0.2336699366569519,-0.6669348478317261,0.6673684120178223,69276350
05-Apr-2020 17:38:14.133,0.23495826125144958,37518,69276331,8834,-0.2336486577987671,-0.6669456958770752,0.6673731803894043,69276351
05-Apr-2020 17:38:15.133,0.23493456840515137,37518,69276331,8834,-0.23362022638320923,-0.6669580936431885,0.6673786640167236,69276352
05-Apr-2020 17:38:16.133,0.23490765690803528,37518,69276331,8834,-0.23359563946723938,-0.6669625043869019,0.667392373085022,69276353
05-Apr-2020 17:38:17.133,0.2348846197128296,37518,69276331,8834,-0.23357263207435608,-0.6669695377349854,0.6674017906188965,69276354
05-Apr-2020 17:38:18.133,0.23486295342445374,37518,69276331,8834,-0.23354846239089966,-0.6669813394546509,0.6674059629440308,69276355
05-Apr-2020 17:38:19.133,0.23483559489250183,37518,69276331,8834,-0.233527272939682,-0.6669909954071045,0.6674133539199829,69276356
05-Apr-2020 17:38:20.133,0.23480823636054993,37518,69276331,8834,-0.23349988460540771,-0.666996955871582,0.667426586151123,69276357
05-Apr-2020 17:38:21.133,0.23479041457176208,37518,69276331,8834,-0.23347318172454834,-0.6670036315917969,0.6674357652664185,69276358
05-Apr-2020 17:38:22.133,0.23476338386535645,37518,69276331,8834,-0.23345065116882324,-0.6670184135437012,0.667438268661499,69276359
05-Apr-2020 17:38:23.133,0.23473459482192993,37518,69276331,8834,-0.2334270179271698,-0.667025089263916,0.6674500703811646,69276360
05-Apr-2020 17:38:24.133,0.23471233248710632,37518,69276331,8834,-0.2334015965461731,-0.667028546333313,0.6674634218215942,69276361
05-Apr-2020 17:38:25.133,0.23469224572181702,37518,69276363,8847,-0.23337766528129578,-0.667037844657898,0.6674691438674927,69276362
05-Apr-2020 17:38:26.133,0.234666109085083,37518,69276363,8847,-0.2333563268184662,-0.6670495271682739,0.6674745082855225,69276363
05-Apr-2020 17:38:27.133,0.23463931679725647,37518,69276363,8847,-0.2333308756351471,-0.6670581102371216,0.6674838066101074,69276364
05-Apr-2020 17:38:28.133,0.23461690545082092,37518,69276363,8847,-0.23330643773078918,-0.6670634746551514,0.6674950122833252,69276365
05-Apr-2020 17:38:29.133,0.23459473252296448,37518,69276363,8847,-0.23328176140785217,-0.6670739650726318,0.6675008535385132,69276366
05-Apr-2020 17:38:30.133,0.23456361889839172,37518,69276363,8847,-0.2332579493522644,-0.6670866012573242,0.6675077676773071,69276367
05-Apr-2020 17:38:31.133,0.23454084992408752,37550,69276363,8847,-0.23323604464530945,-0.66709303855896,0.6675167083740234,69276368
05-Apr-2020 17:38:32.133,0.23451977968215942,37550,69276363,8847,-0.23320409655570984,-0.6671010255813599,0.6675276756286621,69276369
05-Apr-2020 17:38:33.133,0.23449549078941345,37550,69276363,8847,-0.2331836223602295,-0.6671082973480225,0.6675357818603516,69276370
05-Apr-2020 17:38:34.133,0.23446911573410034,37550,69276363,8847,-0.23316138982772827,-0.6671184301376343,0.667542576789856,69276371
05-Apr-2020 17:38:35.133,0.23444858193397522,37550,69276363,8847,-0.23313337564468384,-0.6671288013458252,0.6675494909286499,69276372
05-Apr-2020 17:38:36.133,0.23442614078521729,37550,69276363,8847,-0.23311173915863037,-0.6671319007873535,0.6675620079040527,69276373
05-Apr-2020 17:38:37.133,0.2343979775905609,37550,69276363,8847,-0.23308974504470825,-0.6671420335769653,0.6675693988800049,69276374
05-Apr-2020 17:38:38.133,0.23437625169754028,37550,69276363,8847,-0.23306819796562195,-0.6671528816223145,0.6675735712051392,69276375
05-Apr-2020 17:38:39.133,0.2343483567237854,37550,69276363,8847,-0.2330378293991089,-0.6671634912490845,0.6675833463668823,69276376
05-Apr-2020 17:38:40.133,0.2343229353427887,37550,69276363,8847,-0.233018159866333,-0.6671679019927979,0.6675947904586792,69276377
05-Apr-2020 17:38:41.133,0.23430079221725464,37550,69276363,8847,-0.23299288749694824,-0.6671766042709351,0.6676026582717896,69276378
05-Apr-2020 17:38:42.133,0.2342762053012848,37550,69276363,8847,-0.23296606540679932,-0.6671900749206543,0.6676070690155029,69276379
05-Apr-2020 17:38:43.133,0.23424890637397766,37550,69276363,8847,-0.23294177651405334,-0.6671932935714722,0.6676218509674072,69276380
05-Apr-2020 17:38:44.133,0.23422637581825256,37550,69276363,8847,-0.23291686177253723,-0.6672000885009766,0.6676318645477295,69276381
05-Apr-2020 17:38:45.133,0.23420849442481995,37550,69276363,8847,-0.2328910231590271,-0.6672123670578003,0.6676348447799683,69276382
05-Apr-2020 17:38:46.133,0.23417845368385315,37550,69276363,8847,-0.23286733031272888,-0.6672224998474121,0.667643666267395,69276383
05-Apr-2020 17:38:47.133,0.2341541051864624,37550,69276363,8847,-0.23284709453582764,-0.6672269105911255,0.6676547527313232,69276384
05-Apr-2020 17:38:48.133,0.23413440585136414,37550,69276363,8847,-0.23281919956207275,-0.6672358512878418,0.6676623821258545,69276385
05-Apr-2020 17:38:49.134,0.2341093122959137,37550,69276363,8847,-0.2327975630760193,-0.66724693775177,0.6676678657531738,69276386
05-Apr-2020 17:38:50.134,0.23407980799674988,37550,69276363,8847,-0.23277884721755981,-0.6672546863555908,0.6676770448684692,69276387
05-Apr-2020 17:38:51.134,0.2340625524520874,37550,69276363,8847,-0.2327486276626587,-0.6672629117965698,0.6676849126815796,69276388
05-Apr-2020 17:38:52.134,0.23403769731521606,37550,69276363,8847,-0.2327229082584381,-0.6672710180282593,0.6676946878433228,69276389
05-Apr-2020 17:38:53.134,0.23400932550430298,37550,69276363,8847,-0.23270565271377563,-0.6672781705856323,0.6677035093307495,69276390
05-Apr-2020 17:38:54.134,0.23398417234420776,37550,69276363,8847,-0.232677161693573,-0.6672894954681396,0.6677109003067017,69276391
05-Apr-2020 17:38:55.134,0.23396360874176025,37550,69276363,8847,-0.23264646530151367,-0.6672960519790649,0.667722225189209,69276392
05-Apr-2020 17:38:56.134,0.23393571376800537,37550,69276363,8847,-0.2326277792453766,-0.6673014163970947,0.6677333116531372,69276393
05-Apr-2020 17:38:57.134,0.23391205072402954,37550,69276395,8853,-0.232607901096344,-0.667312502861023,0.6677372455596924,69276394
05-Apr-2020 17:38:58.134,0.23388871550559998,37550,69276395,8853,-0.2325761616230011,-0.6673257350921631,0.6677433252334595,69276395
05-Apr-2020 17:38:59.134,0.23386356234550476,37550,69276395,8853,-0.23255380988121033,-0.6673299074172974,0.6677558422088623,69276396
05-Apr-2020 17:39:00.134,0.23383700847625732,37550,69276395,8853,-0.2325279712677002,-0.6673381328582764,0.667765736579895,69276397
05-Apr-2020 17:39:01.134,0.23381465673446655,37550,69276395,8853,-0.23250168561935425,-0.6673539876937866,0.6677669286727905,69276398
05-Apr-2020 17:39:02.134,0.23378771543502808,37550,69276395,8853,-0.2324793040752411,-0.6673575639724731,0.6677807569503784,69276399
05-Apr-2020 17:39:03.134,0.23376217484474182,37582,69276395,8853,-0.2324579656124115,-0.6673599481582642,0.6677947044372559,69276400
05-Apr-2020 17:39:04.134,0.23374438285827637,37582,69276395,8853,-0.23243093490600586,-0.6673746109008789,0.6677957773208618,69276401
05-Apr-2020 17:39:05.134,0.23371651768684387,37582,69276395,8853,-0.23240917921066284,-0.6673846244812012,0.6678030490875244,69276402
05-Apr-2020 17:39:06.134,0.23368948698043823,37582,69276395,8853,-0.23238801956176758,-0.667387843132019,0.6678162813186646,69276403
05-Apr-2020 17:39:07.134,0.23366910219192505,37582,69276395,8853,-0.23235589265823364,-0.6673976182937622,0.6678248643875122,69276404
05-Apr-2020 17:39:08.134,0.2336423397064209,37582,69276395,8853,-0.23233112692832947,-0.6674095392227173,0.667831301689148,69276405
05-Apr-2020 17:39:09.134,0.23361384868621826,37582,69276395,8853,-0.23231369256973267,-0.6674168109893799,0.6678396463394165,69276406
05-Apr-2020 17:39:10.134,0.23359054327011108,37582,69276395,8853,-0.23228541016578674,-0.6674256324768066,0.667849063873291,69276407
05-Apr-2020 17:39:11.134,0.23357167840003967,37582,69276395,8853,-0.23225656151771545,-0.6674329042434692,0.6678584814071655,69276408
05-Apr-2020 17:39:12.134,0.23354807496070862,37582,69276395,8853,-0.2322392463684082,-0.66744065284729,0.6678650379180908,69276409
05-Apr-2020 17:39:13.134,0.23352020978927612,37582,69276395,8853,-0.2322165071964264,-0.6674531698226929,0.667870044708252,69276410
05-Apr-2020 17:39:14.134,0.23349809646606445,37582,69276395,8853,-0.23218369483947754,-0.6674613952636719,0.6678812503814697,69276411
05-Apr-2020 17:39:15.134,0.23347312211990356,37582,69276395,8853,-0.23216119408607483,-0.6674656867980957,0.6678934097290039,69276412
05-Apr-2020 17:39:16.134,0.23344480991363525,37582,69276395,8853,-0.23213806748390198,-0.6674765348434448,0.6679006814956665,69276413
05-Apr-2020 17:39:17.134,0.23342165350914001,37582,69276395,8853,-0.23211127519607544,-0.6674883365631104,0.6679058074951172,69276414
05-Apr-2020 17:39:18.134,0.23339569568634033,37582,69276395,8853,-0.2320866584777832,-0.6674933433532715,0.6679186820983887,69276415
05-Apr-2020 17:39:19.134,0.23337110877037048,37582,69276395,8853,-0.23206296563148499,-0.6674997806549072,0.66792893409729,69276416
05-Apr-2020 17:39:20.134,0.23334968090057373,37582,69276395,8853,-0.23203787207603455,-0.6675134897232056,0.6679315567016602,69276417
05-Apr-2020 17:39:21.134,0.23332267999649048,37582,69276395,8853,-0.2320149540901184,-0.6675223112106323,0.6679400205612183,69276418
05-Apr-2020 17:39:22.134,0.23329731822013855,37582,69276395,8853,-0.2319914996623993,-0.6675273180007935,0.6679521799087524,69276419
05-Apr-2020 17:39:23.134,0.23327696323394775,37582,69276395,8853,-0.2319663166999817,-0.6675362586975098,0.6679587364196777,69276420
05-Apr-2020 17:39:24.134,0.2332513928413391,37582,69276395,8853,-0.2319454550743103,-0.6675487756729126,0.6679626703262329,69276421
05-Apr-2020 17:39:25.134,0.2332228422164917,37582,69276395,8853,-0.23192042112350464,-0.6675542593002319,0.667975664138794,69276422
05-Apr-2020 17:39:26.134,0.2331998646259308,37582,69276395,8853,-0.23189598321914673,-0.6675610542297363,0.6679855585098267,69276423
05-Apr-2020 17:39:27.134,0.2331797480583191,37582,69276395,8853,-0.23187154531478882,-0.6675686836242676,0.6679933071136475,69276424
05-Apr-2020 17:39:28.134,0.23315027356147766,37582,69276395,8853,-0.23184916377067566,-0.667579174041748,0.6680010557174683,69276425
05-Apr-2020 17:39:29.134,0.23312535881996155,37582,69276427,8840,-0.23182180523872375,-0.667588472366333,0.668009877204895,69276426
05-Apr-2020 17:39:30.134,0.23310667276382446,37582,69276427,8840,-0.23179295659065247,-0.6675945520401001,0.6680203676223755,69276427
05-Apr-2020 17:39:31.134,0.2330808937549591,37582,69276427,8840,-0.23176929354667664,-0.6676033735275269,0.6680285930633545,69276428
05-Apr-2020 17:39:32.134,0.23305347561836243,37582,69276427,8840,-0.2317478358745575,-0.6676126718521118,0.6680363416671753,69276429
05-Apr-2020 17:39:33.134,0.2330317199230194,37582,69276427,8840,-0.23172125220298767,-0.6676226854324341,0.6680432558059692,69276430
05-Apr-2020 17:39:34.134,0.23301056027412415,37582,69276427,8840,-0.2316989302635193,-0.6676275730133057,0.6680535078048706,69276431
05-Apr-2020 17:39:35.134,0.23298543691635132,37614,69276427,8840,-0.23168092966079712,-0.6676363945007324,0.6680597066879272,69276432
05-Apr-2020 17:39:36.134,0.23295995593070984,37614,69276427,8840,-0.2316553294658661,-0.6676493883132935,0.6680645942687988,69276433
05-Apr-2020 17:39:37.134,0.23293423652648926,37614,69276427,8840,-0.2316300868988037,-0.6676573753356934,0.668074369430542,69276434
05-Apr-2020 17:39:38.134,0.2329118251800537,37614,69276427,8840,-0.2316046953201294,-0.667661190032959,0.6680871248245239,69276435
05-Apr-2020 17:39:39.134,0.23288625478744507,37614,69276427,8840,-0.2315801978111267,-0.6676731109619141,0.6680926084518433,69276436
05-Apr-2020 17:39:40.134,0.23286068439483643,37614,69276427,8840,-0.23155558109283447,-0.6676841974258423,0.6680988073348999,69276437
05-Apr-2020 17:39:41.134,0.23283547163009644,37614,69276427,8840,-0.2315303385257721,-0.6676895618438721,0.6681109666824341,69276438
05-Apr-2020 17:39:42.134,0.23281437158584595,37614,69276427,8840,-0.23150256276130676,-0.6676950454711914,0.6681226491928101,69276439
05-Apr-2020 17:39:43.134,0.2327900230884552,37614,69276427,8840,-0.23147976398468018,-0.6677045822143555,0.6681294441223145,69276440
05-Apr-2020 17:39:44.134,0.23276180028915405,37614,69276427,8840,-0.23145923018455505,-0.6677155494689941,0.668135404586792,69276441
05-Apr-2020 17:39:45.134,0.23274070024490356,37614,69276427,8840,-0.2314365804195404,-0.6677225828170776,0.6681437492370605,69276442
05-Apr-2020 17:39:46.134,0.23271813988685608,37614,69276427,8840,-0.2314099669456482,-0.6677297353744507,0.6681535243988037,69276443
05-Apr-2020 17:39:47.134,0.23268964886665344,37614,69276427,8840,-0.23138755559921265,-0.6677412986755371,0.6681598424911499,69276444
05-Apr-2020 17:39:48.134,0.23266276717185974,37614,69276427,8840,-0.23136335611343384,-0.6677508354187012,0.6681679487228394,69276445
05-Apr-2020 17:39:49.134,0.23264160752296448,37614,69276427,8840,-0.2313351035118103,-0.6677587032318115,0.6681772470474243,69276446
05-Apr-2020 17:39:50.134,0.2326195240020752,37614,69276427,8840,-0.2313125729560852,-0.6677649021148682,0.6681861877441406,69276447
05-Apr-2020 17:39:51.134,0.23259302973747253,37614,69276427,8840,-0.23129114508628845,-0.6677756309509277,0.6681922674179077,69276448
05-Apr-2020 17:39:52.134,0.23256665468215942,37614,69276427,8840,-0.23126551508903503,-0.6677861213684082,0.6682000160217285,69276449
05-Apr-2020 17:39:53.134,0.23254597187042236,37614,69276427,8840,-0.2312404215335846,-0.6677899360656738,0.668211817741394,69276450
05-Apr-2020 17:39:54.134,0.2325223684310913,37614,69276427,8840,-0.23121270537376404,-0.6677969694137573,0.6682225465774536,69276451
05-Apr-2020 17:39:55.134,0.23249655961990356,37614,69276427,8840,-0.23119336366653442,-0.667809247970581,0.6682260036468506,69276452
05-Apr-2020 17:39:56.134,0.2324698269367218,37614,69276427,8840,-0.23116609454154968,-0.6678178310394287,0.6682363748550415,69276453
05-Apr-2020 17:39:57.134,0.232448548078537,37614,69276427,8840,-0.23114240169525146,-0.6678229570388794,0.6682466268539429,69276454
05-Apr-2020 17:39:58.134,0.23242419958114624,37614,69276427,8840,-0.2311161756515503,-0.6678320169448853,0.6682552099227905,69276455
05-Apr-2020 17:39:59.134,0.23239731788635254,37614,69276427,8840,-0.231093168258667,-0.667845606803894,0.6682590246200562,69276456
05-Apr-2020 17:40:00.134,0.23237335681915283,37614,69276427,8840,-0.23107236623764038,-0.6678512096405029,0.6682687997817993,69276457
05-Apr-2020 17:40:01.134,0.23234903812408447,37614,69276459,8827,-0.2310410737991333,-0.6678589582443237,0.6682804822921753,69276458
05-Apr-2020 17:40:02.134,0.23232701420783997,37614,69276459,8827,-0.23101851344108582,-0.6678674221038818,0.6682875156402588,69276459
05-Apr-2020 17:40:03.134,0.2322978675365448,37614,69276459,8827,-0.23099592328071594,-0.6678777933120728,0.66829514503479,69276460
05-Apr-2020 17:40:04.134,0.23227497935295105,37614,69276459,8827,-0.2309701144695282,-0.6678869724273682,0.6683031320571899,69276461
05-Apr-2020 17:40:05.134,0.23225492238998413,37614,69276459,8827,-0.23094648122787476,-0.6678894758224487,0.6683155298233032,69276462
05-Apr-2020 17:40:06.134,0.23222753405570984,37614,69276459,8827,-0.23092088103294373,-0.6679021120071411,0.668320894241333,69276463
05-Apr-2020 17:40:07.134,0.2322036623954773,37646,69276459,8827,-0.23089933395385742,-0.6679123640060425,0.6683266162872314,69276464
05-Apr-2020 17:40:08.134,0.23217877745628357,37646,69276459,8827,-0.2308730185031891,-0.6679196357727051,0.6683372259140015,69276465
05-Apr-2020 17:40:09.134,0.23215705156326294,37646,69276459,8827,-0.23084789514541626,-0.6679247617721558,0.6683480739593506,69276466
05-Apr-2020 17:40:10.134,0.23212981224060059,37646,69276459,8827,-0.23082220554351807,-0.6679354906082153,0.6683558225631714,69276467
05-Apr-2020 17:40:11.134,0.23210567235946655,37646,69276459,8827,-0.23080027103424072,-0.6679452657699585,0.668362021446228,69276468
05-Apr-2020 17:40:12.134,0.2320808470249176,37646,69276459,8827,-0.23077625036239624,-0.6679519414901733,0.6683721542358398,69276469
05-Apr-2020 17:40:13.134,0.23206216096878052,37646,69276459,8827,-0.23075470328330994,-0.6679571866989136,0.6683809757232666,69276470
05-Apr-2020 17:40:14.134,0.2320365309715271,37646,69276459,8827,-0.23073214292526245,-0.6679674386978149,0.6683872938156128,69276471
05-Apr-2020 17:40:15.134,0.23200947046279907,37646,69276459,8827,-0.23070669174194336,-0.6679810285568237,0.6683921813964844,69276472
05-Apr-2020 17:40:16.134,0.23198482394218445,37646,69276459,8827,-0.2306801974773407,-0.6679848432540894,0.6684055328369141,69276473
05-Apr-2020 17:40:17.134,0.23196303844451904,37646,69276459,8827,-0.2306530773639679,-0.6679937839508057,0.6684136390686035,69276474
05-Apr-2020 17:40:18.134,0.23193439841270447,37646,69276459,8827,-0.23063021898269653,-0.6680045127868652,0.6684209108352661,69276475
05-Apr-2020 17:40:19.134,0.23190805315971375,37646,69276459,8827,-0.23060643672943115,-0.6680139303207397,0.6684290170669556,69276476
05-Apr-2020 17:40:20.134,0.23188656568527222,37646,69276459,8827,-0.23058220744132996,-0.6680182218551636,0.6684403419494629,69276477
05-Apr-2020 17:40:21.134,0.23186424374580383,37646,69276459,8827,-0.23055338859558105,-0.6680257320404053,0.6684504747390747,69276478
05-Apr-2020 17:40:22.134,0.23183685541152954,37646,69276459,8827,-0.23053079843521118,-0.6680376529693604,0.6684558391571045,69276479
05-Apr-2020 17:40:23.134,0.2318125069141388,37646,69276459,8827,-0.2305096685886383,-0.6680458784103394,0.6684631109237671,69276480
05-Apr-2020 17:40:24.134,0.23179340362548828,37646,69276459,8827,-0.23048639297485352,-0.6680507659912109,0.6684730052947998,69276481
05-Apr-2020 17:40:25.134,0.23176541924476624,37646,69276459,8827,-0.23045876622200012,-0.6680611371994019,0.668481707572937,69276482
05-Apr-2020 17:40:26.134,0.23173853754997253,37646,69276459,8827,-0.23043492436408997,-0.6680741310119629,0.6684868335723877,69276483
05-Apr-2020 17:40:27.134,0.23171550035476685,37646,69276459,8827,-0.23041245341300964,-0.6680805683135986,0.668495774269104,69276484
05-Apr-2020 17:40:28.134,0.23169296979904175,37646,69276459,8827,-0.230388343334198,-0.6680846214294434,0.6685078144073486,69276485
05-Apr-2020 17:40:29.134,0.23166924715042114,37646,69276459,8827,-0.230363667011261,-0.6680939197540283,0.6685153245925903,69276486
05-Apr-2020 17:40:30.134,0.23164504766464233,37646,69276459,8827,-0.23034000396728516,-0.6681065559387207,0.6685192584991455,69276487
05-Apr-2020 17:40:31.134,0.23162293434143066,37646,69276459,8827,-0.23031970858573914,-0.6681126356124878,0.6685279607772827,69276488
05-Apr-2020 17:40:32.134,0.23159846663475037,37646,69276459,8827,-0.2302919328212738,-0.6681170463562012,0.6685415506362915,69276489
05-Apr-2020 17:40:33.134,0.23157218098640442,37646,69276491,8827,-0.23026332259178162,-0.6681277751922607,0.6685497760772705,69276490
05-Apr-2020 17:40:34.134,0.23154479265213013,37646,69276491,8827,-0.23024019598960876,-0.6681391000747681,0.6685559749603271,69276491
05-Apr-2020 17:40:35.134,0.23152253031730652,37646,69276491,8827,-0.23021724820137024,-0.668144702911377,0.6685659885406494,69276492
05-Apr-2020 17:40:36.134,0.2314976453781128,37646,69276491,8827,-0.23019030690193176,-0.6681522130966187,0.6685761213302612,69276493
05-Apr-2020 17:40:37.134,0.23147419095039368,37646,69276491,8827,-0.23016804456710815,-0.6681623458862305,0.6685819625854492,69276494
05-Apr-2020 17:40:38.134,0.23144790530204773,37646,69276491,8827,-0.23014622926712036,-0.6681742668151855,0.6685867309570312,69276495
05-Apr-2020 17:40:39.134,0.23142406344413757,37678,69276491,8827,-0.23012414574623108,-0.6681792736053467,0.6685976982116699,69276496
05-Apr-2020 17:40:40.134,0.23140275478363037,37678,69276491,8827,-0.2300964593887329,-0.6681864261627197,0.668607234954834,69276497
05-Apr-2020 17:40:41.134,0.23137730360031128,37678,69276491,8827,-0.2300727665424347,-0.6681973934173584,0.6686134338378906,69276498
05-Apr-2020 17:40:42.134,0.23135095834732056,37678,69276491,8827,-0.23005110025405884,-0.6682064533233643,0.6686209440231323,69276499
05-Apr-2020 17:40:43.134,0.23132920265197754,37678,69276491,8827,-0.23002290725708008,-0.6682127714157104,0.6686317920684814,69276500
05-Apr-2020 17:40:44.134,0.23130661249160767,37678,69276491,8827,-0.2299996316432953,-0.668217658996582,0.6686426401138306,69276501
05-Apr-2020 17:40:45.134,0.23128017783164978,37678,69276491,8827,-0.22997647523880005,-0.6682285070419312,0.6686489582061768,69276502
05-Apr-2020 17:40:46.134,0.23125514388084412,37678,69276491,8827,-0.2299538254737854,-0.6682388782501221,0.6686550378799438,69276503
05-Apr-2020 17:40:47.134,0.23123183846473694,37678,69276491,8827,-0.2299244999885559,-0.6682449579238892,0.6686673164367676,69276504
05-Apr-2020 17:40:48.134,0.23120692372322083,37678,69276491,8827,-0.22989803552627563,-0.6682519912719727,0.668677568435669,69276505
05-Apr-2020 17:40:49.134,0.23117968440055847,37678,69276491,8827,-0.22987353801727295,-0.668265700340271,0.6686820983886719,69276506
05-Apr-2020 17:40:50.134,0.23115554451942444,37678,69276491,8827,-0.2298489511013031,-0.668274998664856,0.6686896085739136,69276507
05-Apr-2020 17:40:51.134,0.23113232851028442,37678,69276491,8827,-0.22982531785964966,-0.668280839920044,0.6686995029449463,69276508
05-Apr-2020 17:40:52.134,0.23111069202423096,37678,69276491,8827,-0.22980350255966187,-0.6682858467102051,0.6687095165252686,69276509
05-Apr-2020 17:40:53.134,0.23108616471290588,37678,69276491,8827,-0.22978085279464722,-0.6682987213134766,0.6687130928039551,69276510
05-Apr-2020 17:40:54.134,0.23106074333190918,37678,69276491,8827,-0.22975698113441467,-0.6683082580566406,0.6687204837799072,69276511
05-Apr-2020 17:40:55.134,0.2310369610786438,37678,69276491,8827,-0.22973352670669556,-0.6683118343353271,0.6687330007553101,69276512
05-Apr-2020 17:40:56.134,0.2310144603252411,37678,69276491,8827,-0.22970634698867798,-0.6683200597763062,0.6687420606613159,69276513
05-Apr-2020 17:40:57.134,0.23098906874656677,37678,69276491,8827,-0.22968298196792603,-0.6683335304260254,0.6687455177307129,69276514
05-Apr-2020 17:40:58.134,0.23096001148223877,37678,69276491,8827,-0.229658305644989,-0.6683403253555298,0.6687573194503784,69276515
05-Apr-2020 17:40:59.134,0.2309378981590271,37678,69276491,8827,-0.2296326458454132,-0.6683450937271118,0.6687690019607544,69276516
05-Apr-2020 17:41:00.134,0.23091402649879456,37678,69276491,8827,-0.22960543632507324,-0.6683560609817505,0.6687756776809692,69276517
05-Apr-2020 17:41:01.134,0.2308855652809143,37678,69276491,8827,-0.22958260774612427,-0.6683686971664429,0.6687805652618408,69276518
05-Apr-2020 17:41:02.134,0.23086178302764893,37678,69276491,8827,-0.22956156730651855,-0.6683752536773682,0.6687895059585571,69276519
05-Apr-2020 17:41:03.134,0.23084110021591187,37678,69276491,8827,-0.22953560948371887,-0.6683807373046875,0.6687999963760376,69276520
05-Apr-2020 17:41:04.134,0.23081782460212708,37678,69276491,8827,-0.22951093316078186,-0.6683920621871948,0.6688053607940674,69276521
05-Apr-2020 17:41:05.134,0.23079046607017517,37678,69276523,8834,-0.22948992252349854,-0.6684014797210693,0.66881263256073,69276522
05-Apr-2020 17:41:06.134,0.23076367378234863,37678,69276523,8834,-0.22946113348007202,-0.6684106588363647,0.668822169303894,69276523
05-Apr-2020 17:41:07.134,0.23074352741241455,37678,69276523,8834,-0.22943395376205444,-0.6684162616729736,0.6688330173492432,69276524
05-Apr-2020 17:41:08.134,0.23071733117103577,37678,69276523,8834,-0.22941365838050842,-0.6684237718582153,0.6688414812088013,69276525
05-Apr-2020 17:41:09.134,0.2306900918483734,37678,69276523,8834,-0.22938835620880127,-0.6684377193450928,0.668845534324646,69276526
05-Apr-2020 17:41:10.134,0.2306693196296692,37678,69276523,8834,-0.22936400771141052,-0.6684435606002808,0.6688551902770996,69276527
05-Apr-2020 17:41:11.134,0.23064246773719788,37710,69276523,8834,-0.2293398082256317,-0.6684495210647583,0.6688669919967651,69276528
05-Apr-2020 17:41:12.134,0.2306182086467743,37710,69276523,8834,-0.22931748628616333,-0.6684598922729492,0.668872594833374,69276529
05-Apr-2020 17:41:13.134,0.23059242963790894,37710,69276523,8834,-0.22929257154464722,-0.6684703826904297,0.668879508972168,69276530
05-Apr-2020 17:41:14.134,0.2305697798728943,37710,69276523,8834,-0.2292691171169281,-0.6684747934341431,0.668891191482544,69276531
05-Apr-2020 17:41:15.134,0.23054569959640503,37710,69276523,8834,-0.2292456328868866,-0.6684801578521729,0.668901801109314,69276532
05-Apr-2020 17:41:16.134,0.23052233457565308,37710,69276523,8834,-0.22922095656394958,-0.6684925556182861,0.6689062118530273,69276533
05-Apr-2020 17:41:17.134,0.23049449920654297,37710,69276523,8834,-0.22919431328773499,-0.6685053110122681,0.6689118146896362,69276534
05-Apr-2020 17:41:18.134,0.23046875,37710,69276523,8834,-0.22917264699935913,-0.6685085296630859,0.6689249277114868,69276535
05-Apr-2020 17:41:19.134,0.2304486632347107,37710,69276523,8834,-0.22914579510688782,-0.6685162782669067,0.6689335107803345,69276536
05-Apr-2020 17:41:20.134,0.23042336106300354,37710,69276523,8834,-0.2291165292263031,-0.668529748916626,0.6689387559890747,69276537
05-Apr-2020 17:41:21.134,0.23039227724075317,37710,69276523,8834,-0.22909748554229736,-0.6685380935668945,0.668947696685791,69276538
05-Apr-2020 17:41:22.134,0.23037230968475342,37710,69276523,8834,-0.22907283902168274,-0.6685421466827393,0.6689587831497192,69276539
05-Apr-2020 17:41:23.134,0.2303544282913208,37710,69276523,8834,-0.2290470004081726,-0.6685498952865601,0.6689662933349609,69276540
05-Apr-2020 17:41:24.134,0.23032256960868835,37710,69276523,8834,-0.22902610898017883,-0.6685605049133301,0.6689736843109131,69276541
05-Apr-2020 17:41:25.134,0.23029732704162598,37710,69276523,8834,-0.22900661826133728,-0.6685705184936523,0.6689790487289429,69276542
05-Apr-2020 17:41:26.134,0.23027893900871277,37710,69276523,8834,-0.22897368669509888,-0.6685787439346313,0.6689884662628174,69276543
05-Apr-2020 17:41:27.134,0.23025131225585938,37710,69276523,8834,-0.2289539873600006,-0.6685832738876343,0.6690002679824829,69276544
05-Apr-2020 17:41:28.134,0.23022472858428955,37710,69276523,8834,-0.22892868518829346,-0.668592095375061,0.6690092086791992,69276545
05-Apr-2020 17:41:29.134,0.23020261526107788,37710,69276523,8834,-0.228898823261261,-0.6686064004898071,0.6690125465393066,69276546
05-Apr-2020 17:41:30.134,0.23017734289169312,37710,69276523,8834,-0.22887715697288513,-0.6686079502105713,0.6690272092819214,69276547
05-Apr-2020 17:41:31.134,0.230148047208786,37710,69276523,8834,-0.22885411977767944,-0.6686142683029175,0.6690390110015869,69276548
05-Apr-2020 17:41:32.134,0.2301289439201355,37710,69276523,8834,-0.22882738709449768,-0.6686311960220337,0.6690376996994019,69276549
05-Apr-2020 17:41:33.134,0.23010659217834473,37710,69276523,8834,-0.22880306839942932,-0.6686402559280396,0.6690446138381958,69276550
05-Apr-2020 17:41:34.134,0.2300754189491272,37710,69276523,8834,-0.22878822684288025,-0.6686393022537231,0.6690616607666016,69276551
05-Apr-2020 17:41:35.134,0.2300560176372528,37710,69276523,8834,-0.22875699400901794,-0.6686511039733887,0.6690670251846313,69276552
05-Apr-2020 17:41:36.134,0.2300330102443695,37710,69276523,8834,-0.22872841358184814,-0.668668270111084,0.6690673828125,69276553
05-Apr-2020 17:41:37.134,0.23000356554985046,37710,69276555,8847,-0.2287130057811737,-0.668669581413269,0.6690816879272461,69276554
05-Apr-2020 17:41:38.134,0.22997677326202393,37710,69276555,8847,-0.22868138551712036,-0.6686751842498779,0.6690959930419922,69276555
05-Apr-2020 17:41:39.134,0.22996214032173157,37710,69276555,8847,-0.22865471243858337,-0.6686872243881226,0.6690981388092041,69276556
05-Apr-2020 17:41:40.134,0.2299283742904663,37710,69276555,8847,-0.2286350131034851,-0.6686958074569702,0.6691079139709473,69276557
05-Apr-2020 17:41:41.134,0.22990456223487854,37710,69276555,8847,-0.22861361503601074,-0.6687015295028687,0.6691176891326904,69276558
05-Apr-2020 17:41:42.134,0.22988802194595337,37710,69276555,8847,-0.22858089208602905,-0.6687133312225342,0.6691228151321411,69276559
05-Apr-2020 17:41:43.134,0.22985759377479553,37742,69276555,8847,-0.22855839133262634,-0.6687202453613281,0.6691341400146484,69276560
05-Apr-2020 17:41:44.134,0.2298283874988556,37742,69276555,8847,-0.228540301322937,-0.6687271595001221,0.6691430807113647,69276561
05-Apr-2020 17:41:45.134,0.22981199622154236,37742,69276555,8847,-0.228509783744812,-0.6687382459640503,0.6691479682922363,69276562
05-Apr-2020 17:41:46.134,0.22978705167770386,37742,69276555,8847,-0.22848358750343323,-0.6687440872192383,0.6691596508026123,69276563
05-Apr-2020 17:41:47.134,0.22975465655326843,37742,69276555,8847,-0.22846892476081848,-0.6687493324279785,0.6691704988479614,69276564
05-Apr-2020 17:41:48.134,0.22973757982254028,37742,69276555,8847,-0.22843927145004272,-0.6687678098678589,0.66916823387146,69276565
05-Apr-2020 17:41:49.134,0.229715496301651,37742,69276555,8847,-0.2284145951271057,-0.6687741279602051,0.6691778898239136,69276566
05-Apr-2020 17:41:50.134,0.22968396544456482,37742,69276555,8847,-0.228397399187088,-0.6687717437744141,0.6691970825195312,69276567
05-Apr-2020 17:41:51.134,0.22966468334197998,37742,69276555,8847,-0.2283678650856018,-0.6687878370285034,0.669197678565979,69276568
05-Apr-2020 17:41:52.134,0.22964471578598022,37742,69276555,8847,-0.22834151983261108,-0.668799638748169,0.6692016124725342,69276569
05-Apr-2020 17:41:53.134,0.22961148619651794,37742,69276555,8847,-0.22832033038139343,-0.668799638748169,0.6692203283309937,69276570
05-Apr-2020 17:41:54.134,0.2295900285243988,37742,69276555,8847,-0.22829559445381165,-0.6688054800033569,0.6692302227020264,69276571
05-Apr-2020 17:41:55.134,0.22957205772399902,37742,69276555,8847,-0.22826334834098816,-0.6688232421875,0.6692297458648682,69276572
05-Apr-2020 17:41:56.134,0.22954055666923523,37742,69276555,8847,-0.22824835777282715,-0.668828010559082,0.6692408323287964,69276573
05-Apr-2020 17:41:57.134,0.22951456904411316,37742,69276555,8847,-0.22822627425193787,-0.6688334941864014,0.6692519187927246,69276574
05-Apr-2020 17:41:58.134,0.22949793934822083,37742,69276555,8847,-0.2281927764415741,-0.6688463687896729,0.6692562103271484,69276575
05-Apr-2020 17:41:59.134,0.2294682264328003,37742,69276555,8847,-0.22817164659500122,-0.6688568592071533,0.6692631244659424,69276576
05-Apr-2020 17:42:00.134,0.22943830490112305,37742,69276555,8847,-0.22815585136413574,-0.668861985206604,0.6692736148834229,69276577
05-Apr-2020 17:42:01.134,0.22942215204238892,37742,69276555,8847,-0.22812151908874512,-0.6688714027404785,0.6692811250686646,69276578
05-Apr-2020 17:42:02.134,0.22939860820770264,37742,69276555,8847,-0.22809728980064392,-0.6688774824142456,0.6692917346954346,69276579
05-Apr-2020 17:42:03.134,0.2293686866760254,37742,69276555,8847,-0.22808074951171875,-0.668883204460144,0.6693016290664673,69276580
05-Apr-2020 17:42:04.134,0.22934958338737488,37742,69276555,8847,-0.22805428504943848,-0.6688976287841797,0.6693028211593628,69276581
05-Apr-2020 17:42:05.134,0.22932827472686768,37742,69276555,8847,-0.2280261516571045,-0.6689012050628662,0.669316291809082,69276582
05-Apr-2020 17:42:06.134,0.22929492592811584,37742,69276555,8847,-0.22800466418266296,-0.6689058542251587,0.669330358505249,69276583
05-Apr-2020 17:42:07.134,0.22927138209342957,37742,69276555,8847,-0.22797706723213196,-0.6689214706420898,0.6693321466445923,69276584
05-Apr-2020 17:42:08.134,0.22925034165382385,37742,69276555,8847,-0.22794780135154724,-0.6689333915710449,0.6693375110626221,69276585
05-Apr-2020 17:42:09.134,0.22922220826148987,37742,69276587,8847,-0.22793105244636536,-0.6689325571060181,0.669353723526001,69276586
05-Apr-2020 17:42:10.134,0.22919851541519165,37742,69276587,8847,-0.22790655493736267,-0.6689414978027344,0.6693611145019531,69276587
05-Apr-2020 17:42:11.134,0.22917962074279785,37742,69276587,8847,-0.22787606716156006,-0.6689575910568237,0.6693620681762695,69276588
05-Apr-2020 17:42:12.134,0.22915077209472656,37742,69276587,8847,-0.2278592884540558,-0.6689618825912476,0.6693732738494873,69276589
05-Apr-2020 17:42:13.134,0.22912761569023132,37742,69276587,8847,-0.22783809900283813,-0.6689637899398804,0.6693865060806274,69276590
05-Apr-2020 17:42:14.134,0.22911128401756287,37742,69276587,8847,-0.22780859470367432,-0.6689763069152832,0.6693893671035767,69276591
05-Apr-2020 17:42:15.134,0.22908169031143188,37774,69276587,8847,-0.2277887463569641,-0.6689870357513428,0.6693955659866333,69276592
05-Apr-2020 17:42:16.134,0.2290533185005188,37774,69276587,8847,-0.22776848077774048,-0.668991208076477,0.6694082021713257,69276593
05-Apr-2020 17:42:17.134,0.22903412580490112,37774,69276587,8847,-0.22773298621177673,-0.6690013408660889,0.6694166660308838,69276594
05-Apr-2020 17:42:18.134,0.22900927066802979,37774,69276587,8847,-0.22770950198173523,-0.6690104007720947,0.6694239377975464,69276595
05-Apr-2020 17:42:19.134,0.228979229927063,37774,69276587,8847,-0.2276880145072937,-0.6690195798873901,0.6694326400756836,69276596
05-Apr-2020 17:42:20.134,0.22895720601081848,37774,69276587,8847,-0.22766157984733582,-0.669028639793396,0.6694397926330566,69276597
05-Apr-2020 17:42:21.134,0.22893449664115906,37774,69276587,8847,-0.22763198614120483,-0.6690359115600586,0.6694506406784058,69276598
05-Apr-2020 17:42:22.134,0.22890731692314148,37774,69276587,8847,-0.22761383652687073,-0.6690417528152466,0.6694602966308594,69276599
05-Apr-2020 17:42:23.134,0.22888439893722534,37774,69276587,8847,-0.2275879681110382,-0.6690553426742554,0.6694632768630981,69276600
05-Apr-2020 17:42:24.134,0.2288590967655182,37774,69276587,8847,-0.22755980491638184,-0.6690640449523926,0.6694728136062622,69276601
05-Apr-2020 17:42:25.134,0.2288346290588379,37774,69276587,8847,-0.2275415062904358,-0.6690648794174194,0.6694866418838501,69276602
05-Apr-2020 17:42:26.134,0.2288113832473755,37774,69276587,8847,-0.22751551866531372,-0.6690769195556641,0.6694914102554321,69276603
05-Apr-2020 17:42:27.134,0.22879138588905334,37774,69276587,8847,-0.22749260067939758,-0.6690889596939087,0.6694939136505127,69276604
05-Apr-2020 17:42:28.134,0.22876223921775818,37774,69276587,8847,-0.22747066617012024,-0.669092059135437,0.6695082187652588,69276605
05-Apr-2020 17:42:29.134,0.22873759269714355,37774,69276587,8847,-0.22744163870811462,-0.6690999269485474,0.6695188283920288,69276606
05-Apr-2020 17:42:30.134,0.2287169098854065,37774,69276587,8847,-0.22741398215293884,-0.6691120862960815,0.6695228815078735,69276607
05-Apr-2020 17:42:31.134,0.22868674993515015,37774,69276587,8847,-0.22739270329475403,-0.6691213846206665,0.6695311069488525,69276608
05-Apr-2020 17:42:32.134,0.22866278886795044,37774,69276587,8847,-0.2273675501346588,-0.6691268682479858,0.6695425510406494,69276609
05-Apr-2020 17:42:33.134,0.22864335775375366,37774,69276587,8847,-0.227338969707489,-0.6691356897354126,0.6695501804351807,69276610
05-Apr-2020 17:42:34.134,0.22861456871032715,37774,69276587,8847,-0.22731941938400269,-0.6691441535949707,0.6695578098297119,69276611
05-Apr-2020 17:42:35.134,0.22858759760856628,37774,69276587,8847,-0.22729742527008057,-0.6691532135009766,0.6695655584335327,69276612
05-Apr-2020 17:42:36.134,0.22856852412223816,37774,69276587,8847,-0.22727039456367493,-0.6691590547561646,0.6695753335952759,69276613
05-Apr-2020 17:42:37.134,0.2285449206829071,37774,69276587,8847,-0.22724241018295288,-0.669165849685669,0.669586181640625,69276614
05-Apr-2020 17:42:38.134,0.22851651906967163,37774,69276587,8847,-0.22722303867340088,-0.6691765785217285,0.6695916652679443,69276615
05-Apr-2020 17:42:39.134,0.22849199175834656,37774,69276587,8847,-0.2271943986415863,-0.6691886186599731,0.6695977449417114,69276616
05-Apr-2020 17:42:40.134,0.22847014665603638,37774,69276587,8847,-0.2271701693534851,-0.6691915988922119,0.6696105003356934,69276617
05-Apr-2020 17:42:41.134,0.2284451425075531,37774,69276619,8834,-0.2271476686000824,-0.6691983938217163,0.6696199178695679,69276618
05-Apr-2020 17:42:42.134,0.22842249274253845,37774,69276619,8834,-0.22712120413780212,-0.6692124605178833,0.6696226596832275,69276619
05-Apr-2020 17:42:43.134,0.22839486598968506,37774,69276619,8834,-0.2270943522453308,-0.6692217588424683,0.669631838798523,69276620
05-Apr-2020 17:42:44.134,0.22836795449256897,37774,69276619,8834,-0.22707250714302063,-0.6692235469818115,0.6696466207504272,69276621
05-Apr-2020 17:42:45.134,0.2283456027507782,37774,69276619,8834,-0.22704139351844788,-0.669235348701477,0.6696531772613525,69276622
05-Apr-2020 17:42:46.134,0.22832298278808594,37774,69276619,8834,-0.22702127695083618,-0.6692465543746948,0.6696560382843018,69276623
05-Apr-2020 17:42:47.134,0.2282920777797699,37806,69276619,8834,-0.2269962728023529,-0.6692532300949097,0.6696683168411255,69276624
05-Apr-2020 17:42:48.134,0.22827142477035522,37806,69276619,8834,-0.22697100043296814,-0.6692591905593872,0.6696780920028687,69276625
05-Apr-2020 17:42:49.134,0.22825267910957336,37806,69276619,8834,-0.22694984078407288,-0.669268012046814,0.6696828603744507,69276626
05-Apr-2020 17:42:50.134,0.2282244861125946,37806,69276619,8834,-0.22693073749542236,-0.6692771911621094,0.6696898937225342,69276627
05-Apr-2020 17:42:51.134,0.22819995880126953,37806,69276619,8834,-0.22690579295158386,-0.6692848205566406,0.6696990728378296,69276628
05-Apr-2020 17:42:52.134,0.2281801700592041,37806,69276619,8834,-0.22687363624572754,-0.6692941188812256,0.6697072982788086,69276629
05-Apr-2020 17:42:53.134,0.22815489768981934,37806,69276619,8834,-0.2268533706665039,-0.6693006753921509,0.6697161197662354,69276630
05-Apr-2020 17:42:54.134,0.22812339663505554,37806,69276619,8834,-0.22682830691337585,-0.6693127155303955,0.669723391532898,69276631
05-Apr-2020 17:42:55.134,0.2281055450439453,37806,69276619,8834,-0.22680193185806274,-0.6693192720413208,0.669731855392456,69276632
05-Apr-2020 17:42:56.134,0.2280791997909546,37806,69276619,8834,-0.22677555680274963,-0.6693247556686401,0.6697443723678589,69276633
05-Apr-2020 17:42:57.134,0.22805321216583252,37806,69276619,8834,-0.22675275802612305,-0.6693329811096191,0.6697529554367065,69276634
05-Apr-2020 17:42:58.134,0.22803163528442383,37806,69276619,8834,-0.22672754526138306,-0.6693465709686279,0.6697548627853394,69276635
05-Apr-2020 17:42:59.134,0.22800752520561218,37806,69276619,8834,-0.22670507431030273,-0.6693516969680786,0.6697657108306885,69276636
05-Apr-2020 17:43:00.134,0.22798314690589905,37806,69276619,8834,-0.22667840123176575,-0.669357419013977,0.6697771549224854,69276637
05-Apr-2020 17:43:01.134,0.22796177864074707,37806,69276619,8834,-0.2266550064086914,-0.6693698167800903,0.6697802543640137,69276638
05-Apr-2020 17:43:02.134,0.22793364524841309,37806,69276619,8834,-0.22663253545761108,-0.6693787574768066,0.6697885990142822,69276639
05-Apr-2020 17:43:03.134,0.22790923714637756,37806,69276619,8834,-0.22661298513412476,-0.6693801879882812,0.6698019504547119,69276640
05-Apr-2020 17:43:04.134,0.227888822555542,37806,69276619,8834,-0.22658273577690125,-0.669390082359314,0.6698089838027954,69276641
05-Apr-2020 17:43:05.134,0.2278660237789154,37806,69276619,8834,-0.2265598475933075,-0.6694034337997437,0.6698113679885864,69276642
05-Apr-2020 17:43:06.134,0.22783663868904114,37806,69276619,8834,-0.2265406847000122,-0.6694101095199585,0.66982102394104,69276643
05-Apr-2020 17:43:07.134,0.22781378030776978,37806,69276619,8834,-0.22651007771492004,-0.6694144010543823,0.6698347330093384,69276644
05-Apr-2020 17:43:08.134,0.22779232263565063,37806,69276619,8834,-0.22648102045059204,-0.6694257259368896,0.6698408126831055,69276645
05-Apr-2020 17:43:09.134,0.2277618944644928,37806,69276619,8834,-0.22645950317382812,-0.6694352626800537,0.6698489189147949,69276646
05-Apr-2020 17:43:10.134,0.22773674130439758,37806,69276619,8834,-0.22643715143203735,-0.6694437265396118,0.6698564291000366,69276647
05-Apr-2020 17:43:11.134,0.22771811485290527,37806,69276619,8834,-0.2264094054698944,-0.6694490909576416,0.669866681098938,69276648
05-Apr-2020 17:43:12.134,0.22769349813461304,37806,69276619,8834,-0.22638896107673645,-0.6694574356079102,0.6698739528656006,69276649
05-Apr-2020 17:43:13.134,0.2276676893234253,37806,69276651,8847,-0.2263685166835785,-0.6694678068161011,0.6698794364929199,69276650
05-Apr-2020 17:43:14.134,0.227647066116333,37806,69276651,8847,-0.22634339332580566,-0.6694763898849487,0.6698859930038452,69276651
05-Apr-2020 17:43:15.134,0.22762277722358704,37806,69276651,8847,-0.22631612420082092,-0.6694804430007935,0.6698992252349854,69276652
05-Apr-2020 17:43:16.134,0.22759518027305603,37806,69276651,8847,-0.22628813982009888,-0.6694903373718262,0.6699084043502808,69276653
05-Apr-2020 17:43:17.134,0.22757109999656677,37806,69276651,8847,-0.2262629270553589,-0.6695029735565186,0.6699124574661255,69276654
05-Apr-2020 17:43:18.134,0.22754567861557007,37806,69276651,8847,-0.2262396514415741,-0.6695089340209961,0.669922947883606,69276655
05-Apr-2020 17:43:19.134,0.22751879692077637,37838,69276651,8847,-0.22621402144432068,-0.6695146560668945,0.6699349880218506,69276656
05-Apr-2020 17:43:20.134,0.2274947464466095,37838,69276651,8847,-0.226189523935318,-0.6695239543914795,0.6699423789978027,69276657
05-Apr-2020 17:43:21.134,0.22747275233268738,37838,69276651,8847,-0.22616800665855408,-0.6695355176925659,0.6699453592300415,69276658
05-Apr-2020 17:43:22.134,0.22744572162628174,37838,69276651,8847,-0.2261442244052887,-0.669540524482727,0.6699576377868652,69276659
05-Apr-2020 17:43:23.134,0.2274239957332611,37838,69276651,8847,-0.22611898183822632,-0.6695469617843628,0.6699671745300293,69276660
05-Apr-2020 17:43:24.134,0.2274031937122345,37838,69276651,8847,-0.22609421610832214,-0.6695569753646851,0.6699726581573486,69276661
05-Apr-2020 17:43:25.134,0.2273750603199005,37838,69276651,8847,-0.22606948018074036,-0.6695669889450073,0.6699800491333008,69276662
05-Apr-2020 17:43:26.134,0.2273511290550232,37838,69276651,8847,-0.22604477405548096,-0.6695718765258789,0.6699917316436768,69276663
05-Apr-2020 17:43:27.134,0.22732579708099365,37838,69276651,8847,-0.2260148525238037,-0.6695802211761475,0.6700019836425781,69276664
05-Apr-2020 17:43:28.134,0.2273026406764984,37838,69276651,8847,-0.22598960995674133,-0.6695921421051025,0.6700068712234497,69276665
05-Apr-2020 17:43:29.134,0.22727641463279724,37838,69276651,8847,-0.22596827149391174,-0.6696043014526367,0.6700105667114258,69276666
05-Apr-2020 17:43:30.134,0.2272484004497528,37838,69276651,8847,-0.22594216465950012,-0.6696087121963501,0.6700245141983032,69276667
05-Apr-2020 17:43:31.134,0.22723090648651123,37838,69276651,8847,-0.22591617703437805,-0.6696153879165649,0.6700323820114136,69276668
05-Apr-2020 17:43:32.134,0.22720617055892944,37838,69276651,8847,-0.22589430212974548,-0.6696262359619141,0.6700372695922852,69276669
05-Apr-2020 17:43:33.134,0.22717738151550293,37838,69276651,8847,-0.2258758842945099,-0.6696313619613647,0.6700482368469238,69276670
05-Apr-2020 17:43:34.134,0.22715812921524048,37838,69276651,8847,-0.225849449634552,-0.6696380376815796,0.670056939125061,69276671
05-Apr-2020 17:43:35.134,0.22713497281074524,37838,69276651,8847,-0.22582000494003296,-0.6696450710296631,0.6700677871704102,69276672
05-Apr-2020 17:43:36.134,0.22710606455802917,37838,69276651,8847,-0.22580218315124512,-0.6696556806564331,0.6700731515884399,69276673
05-Apr-2020 17:43:37.134,0.227079838514328,37838,69276651,8847,-0.22577804327011108,-0.6696666479110718,0.6700791120529175,69276674
05-Apr-2020 17:43:38.134,0.22705969214439392,37838,69276651,8847,-0.22574713826179504,-0.6696741580963135,0.6700890064239502,69276675
05-Apr-2020 17:43:39.134,0.22703227400779724,37838,69276651,8847,-0.2257182002067566,-0.6696816682815552,0.6701004505157471,69276676
05-Apr-2020 17:43:40.134,0.2270069420337677,37838,69276651,8847,-0.22569799423217773,-0.669691801071167,0.6701058149337769,69276677
05-Apr-2020 17:43:41.134,0.2269812822341919,37838,69276651,8847,-0.22566893696784973,-0.6697033643722534,0.6701126098632812,69276678
05-Apr-2020 17:43:42.134,0.22696086764335632,37838,69276651,8847,-0.22564488649368286,-0.6697067022323608,0.6701244115829468,69276679
05-Apr-2020 17:43:43.134,0.22693666815757751,37838,69276651,8847,-0.2256249487400055,-0.6697107553482056,0.6701351404190063,69276680
05-Apr-2020 17:43:44.134,0.22691258788108826,37838,69276651,8847,-0.22559982538223267,-0.6697262525558472,0.6701362133026123,69276681
05-Apr-2020 17:43:45.134,0.2268867790699005,37838,69276683,8827,-0.22557851672172546,-0.6697337627410889,0.6701446771621704,69276682
05-Apr-2020 17:43:46.134,0.2268596589565277,37838,69276683,8827,-0.22555509209632874,-0.6697367429733276,0.6701587438583374,69276683
05-Apr-2020 17:43:47.134,0.22684410214424133,37838,69276683,8827,-0.22553113102912903,-0.6697455644607544,0.6701633930206299,69276684
05-Apr-2020 17:43:48.134,0.22681522369384766,37838,69276683,8827,-0.22550120949745178,-0.6697591543197632,0.6701698303222656,69276685
05-Apr-2020 17:43:49.134,0.22678935527801514,37838,69276683,8827,-0.22548198699951172,-0.6697629690170288,0.6701810359954834,69276686
05-Apr-2020 17:43:50.134,0.22676745057106018,37838,69276683,8827,-0.22545373439788818,-0.6697688102722168,0.670191764831543,69276687
05-Apr-2020 17:43:51.134,0.2267470359802246,37870,69276683,8827,-0.22542554140090942,-0.6697810888290405,0.6701958179473877,69276688
05-Apr-2020 17:43:52.134,0.22671982645988464,37870,69276683,8827,-0.22540909051895142,-0.66978919506073,0.6702026128768921,69276689
05-Apr-2020 17:43:53.134,0.22669410705566406,37870,69276683,8827,-0.22538793087005615,-0.669792890548706,0.6702147722244263,69276690
05-Apr-2020 17:43:54.134,0.22667217254638672,37870,69276683,8827,-0.2253519892692566,-0.669805645942688,0.6702218055725098,69276691
05-Apr-2020 17:43:55.134,0.22664448618888855,37870,69276683,8827,-0.22533190250396729,-0.6698136329650879,0.6702296733856201,69276692
05-Apr-2020 17:43:56.134,0.22661733627319336,37870,69276683,8827,-0.2253112494945526,-0.6698198318481445,0.6702394485473633,69276693
05-Apr-2020 17:43:57.134,0.2265978753566742,37870,69276683,8827,-0.22528085112571716,-0.6698299646377563,0.6702463626861572,69276694
05-Apr-2020 17:43:58.134,0.22657707333564758,37870,69276683,8827,-0.22525808215141296,-0.6698353290557861,0.6702556610107422,69276695
05-Apr-2020 17:43:59.134,0.2265470325946808,37870,69276683,8827,-0.22523987293243408,-0.6698429584503174,0.6702643632888794,69276696
05-Apr-2020 17:44:00.134,0.22652408480644226,37870,69276683,8827,-0.22521138191223145,-0.6698572635650635,0.6702674627304077,69276697
05-Apr-2020 17:44:01.134,0.22650346159934998,37870,69276683,8827,-0.22518682479858398,-0.6698621511459351,0.6702775955200195,69276698
05-Apr-2020 17:44:02.134,0.22647330164909363,37870,69276683,8827,-0.2251603901386261,-0.6698672771453857,0.6702917814254761,69276699
05-Apr-2020 17:44:03.134,0.2264484167098999,37870,69276683,8827,-0.22513672709465027,-0.6698795557022095,0.6702958345413208,69276700
05-Apr-2020 17:44:04.134,0.2264246940612793,37870,69276683,8827,-0.2251059114933014,-0.669891357421875,0.670302152633667,69276701
05-Apr-2020 17:44:05.134,0.22639799118041992,37870,69276683,8827,-0.22508609294891357,-0.6698931455612183,0.6703163385391235,69276702
05-Apr-2020 17:44:06.134,0.22637474536895752,37870,69276683,8827,-0.22505974769592285,-0.6699018478393555,0.6703240871429443,69276703
05-Apr-2020 17:44:07.134,0.2263559103012085,37870,69276683,8827,-0.22503581643104553,-0.6699153184890747,0.6703249216079712,69276704
05-Apr-2020 17:44:08.134,0.22632887959480286,37870,69276683,8827,-0.22502008080482483,-0.669920802116394,0.6703341007232666,69276705
05-Apr-2020 17:44:09.134,0.22630438208580017,37870,69276683,8827,-0.22499540448188782,-0.6699254512786865,0.6703459024429321,69276706
05-Apr-2020 17:44:10.134,0.22628730535507202,37870,69276683,8827,-0.22496432065963745,-0.6699361801147461,0.6703513860702515,69276707
05-Apr-2020 17:44:11.134,0.22625771164894104,37870,69276683,8827,-0.22494268417358398,-0.6699455976486206,0.6703591346740723,69276708
05-Apr-2020 17:44:12.134,0.2262284755706787,37870,69276683,8827,-0.22492149472236633,-0.6699501276016235,0.6703718900680542,69276709
05-Apr-2020 17:44:13.134,0.22620835900306702,37870,69276683,8827,-0.22488746047019958,-0.6699613332748413,0.6703788042068481,69276710
05-Apr-2020 17:44:14.134,0.22618398070335388,37870,69276683,8827,-0.22485867142677307,-0.669971227645874,0.6703866720199585,69276711
05-Apr-2020 17:44:15.134,0.22615280747413635,37870,69276683,8827,-0.22483816742897034,-0.6699775457382202,0.6703981161117554,69276712
05-Apr-2020 17:44:16.134,0.22613286972045898,37870,69276683,8827,-0.22481563687324524,-0.6699869632720947,0.6704025268554688,69276713
05-Apr-2020 17:44:17.134,0.22611206769943237,37870,69276715,8847,-0.2247866988182068,-0.6699955463409424,0.6704106330871582,69276714
05-Apr-2020 17:44:18.134,0.22608450055122375,37870,69276715,8847,-0.22477120161056519,-0.6699991226196289,0.670421838760376,69276715
05-Apr-2020 17:44:19.134,0.2260599434375763,37870,69276715,8847,-0.22474771738052368,-0.6700103282928467,0.6704267263412476,69276716
05-Apr-2020 17:44:20.134,0.22603967785835266,37870,69276715,8847,-0.22472169995307922,-0.6700197458267212,0.6704328060150146,69276717
05-Apr-2020 17:44:21.134,0.2260119616985321,37870,69276715,8847,-0.2246980369091034,-0.6700220108032227,0.6704480648040771,69276718
05-Apr-2020 17:44:22.134,0.22598889470100403,37870,69276715,8847,-0.22467395663261414,-0.6700314283370972,0.6704543828964233,69276719
05-Apr-2020 17:44:23.134,0.22596558928489685,37902,69276715,8847,-0.22464874386787415,-0.6700447797775269,0.6704573631286621,69276720
05-Apr-2020 17:44:24.134,0.2259371280670166,37902,69276715,8847,-0.22462496161460876,-0.6700507402420044,0.6704686880111694,69276721
05-Apr-2020 17:44:25.134,0.22591358423233032,37902,69276715,8847,-0.22459882497787476,-0.670055627822876,0.670480489730835,69276722
05-Apr-2020 17:44:26.134,0.22589126229286194,37902,69276715,8847,-0.22456958889961243,-0.6700693368911743,0.670484185218811,69276723
05-Apr-2020 17:44:27.134,0.225863516330719,37902,69276715,8847,-0.2245478332042694,-0.6700770854949951,0.6704930067062378,69276724
05-Apr-2020 17:44:28.134,0.225838303565979,37902,69276715,8847,-0.22452566027641296,-0.6700817346572876,0.6705044507980347,69276725
05-Apr-2020 17:44:29.134,0.22581958770751953,37902,69276715,8847,-0.22449573874473572,-0.670089840888977,0.6705126762390137,69276726
05-Apr-2020 17:44:30.134,0.2257940173149109,37902,69276715,8847,-0.22447636723518372,-0.6700998544692993,0.6705179214477539,69276727
05-Apr-2020 17:44:31.134,0.22576552629470825,37902,69276715,8847,-0.22445166110992432,-0.6701089143753052,0.6705265045166016,69276728
05-Apr-2020 17:44:32.134,0.2257450819015503,37902,69276715,8847,-0.22442755103111267,-0.6701154708862305,0.6705348491668701,69276729
05-Apr-2020 17:44:33.134,0.22572162747383118,37902,69276715,8847,-0.22439885139465332,-0.670124888420105,0.6705430746078491,69276730
05-Apr-2020 17:44:34.134,0.2256927490234375,37902,69276715,8847,-0.22437649965286255,-0.6701323986053467,0.6705527305603027,69276731
05-Apr-2020 17:44:35.134,0.2256704568862915,37902,69276715,8847,-0.224355548620224,-0.6701415777206421,0.6705580949783325,69276732
05-Apr-2020 17:44:36.134,0.2256462275981903,37902,69276715,8847,-0.2243260145187378,-0.6701496839523315,0.6705681085586548,69276733
05-Apr-2020 17:44:37.134,0.22562208771705627,37902,69276715,8847,-0.2243042290210724,-0.6701545715332031,0.6705785989761353,69276734
05-Apr-2020 17:44:38.134,0.22559866309165955,37902,69276715,8847,-0.22428324818611145,-0.6701633930206299,0.6705846786499023,69276735
05-Apr-2020 17:44:39.134,0.22557270526885986,37902,69276715,8847,-0.22425857186317444,-0.6701760292053223,0.6705889701843262,69276736
05-Apr-2020 17:44:40.134,0.2255493402481079,37902,69276715,8847,-0.22423112392425537,-0.6701802015304565,0.6706019639968872,69276737
05-Apr-2020 17:44:41.134,0.22552242875099182,37902,69276715,8847,-0.22420427203178406,-0.6701879501342773,0.670612096786499,69276738
05-Apr-2020 17:44:42.134,0.22549813985824585,37902,69276715,8847,-0.22418171167373657,-0.6701996326446533,0.6706161499023438,69276739
05-Apr-2020 17:44:43.134,0.2254730761051178,37902,69276715,8847,-0.22415906190872192,-0.6702059507369995,0.6706258058547974,69276740
05-Apr-2020 17:44:44.134,0.22545155882835388,37902,69276715,8847,-0.22413337230682373,-0.6702132225036621,0.6706345081329346,69276741
05-Apr-2020 17:44:45.135,0.22542834281921387,37902,69276715,8847,-0.2241095006465912,-0.6702208518981934,0.670642614364624,69276742
05-Apr-2020 17:44:46.135,0.2254021167755127,37902,69276715,8847,-0.22408711910247803,-0.6702319383621216,0.6706478595733643,69276743
05-Apr-2020 17:44:47.135,0.22537487745285034,37902,69276715,8847,-0.22405654191970825,-0.6702413558959961,0.6706578731536865,69276744
05-Apr-2020 17:44:48.135,0.22535821795463562,37902,69276715,8847,-0.22403445839881897,-0.6702443361282349,0.6706680059432983,69276745
05-Apr-2020 17:44:49.135,0.22532835602760315,37902,69276747,8834,-0.22400632500648499,-0.6702549457550049,0.6706763505935669,69276746
05-Apr-2020 17:44:50.135,0.22530031204223633,37902,69276747,8834,-0.22398409247398376,-0.6702650785446167,0.6706831455230713,69276747
05-Apr-2020 17:44:51.135,0.22527733445167542,37902,69276747,8834,-0.22395941615104675,-0.6702734231948853,0.670690655708313,69276748
05-Apr-2020 17:44:52.135,0.22525465488433838,37902,69276747,8834,-0.223933607339859,-0.6702797412872314,0.6707007884979248,69276749
05-Apr-2020 17:44:53.135,0.22522985935211182,37902,69276747,8834,-0.22391366958618164,-0.6702868938446045,0.6707086563110352,69276750
05-Apr-2020 17:44:54.135,0.2252058982849121,37902,69276747,8834,-0.22389104962348938,-0.6702966690063477,0.6707143783569336,69276751
05-Apr-2020 17:44:55.135,0.22518303990364075,37934,69276747,8834,-0.2238682210445404,-0.6703033447265625,0.6707229614257812,69276752
05-Apr-2020 17:44:56.135,0.2251606583595276,37934,69276747,8834,-0.2238401472568512,-0.6703106164932251,0.6707324981689453,69276753
05-Apr-2020 17:44:57.135,0.22513386607170105,37934,69276747,8834,-0.22381386160850525,-0.6703225374221802,0.6707385778427124,69276754
05-Apr-2020 17:44:58.135,0.2251071035861969,37934,69276747,8834,-0.22379326820373535,-0.6703296899795532,0.6707471609115601,69276755
05-Apr-2020 17:44:59.135,0.2250806987285614,37934,69276747,8834,-0.2237645387649536,-0.6703393459320068,0.6707562208175659,69276756
05-Apr-2020 17:45:00.135,0.2250594198703766,37934,69276747,8834,-0.22373849153518677,-0.6703455448150635,0.6707656383514404,69276757
05-Apr-2020 17:45:01.135,0.2250351905822754,37934,69276747,8834,-0.22371748089790344,-0.6703544855117798,0.6707719564437866,69276758
05-Apr-2020 17:45:02.135,0.2250080704689026,37934,69276747,8834,-0.22369453310966492,-0.6703619956970215,0.670781135559082,69276759
05-Apr-2020 17:45:03.135,0.22498619556427002,37934,69276747,8834,-0.22366705536842346,-0.6703704595565796,0.670789361000061,69276760
05-Apr-2020 17:45:04.135,0.22496244311332703,37934,69276747,8834,-0.22364133596420288,-0.6703763008117676,0.6707996129989624,69276761
05-Apr-2020 17:45:05.135,0.2249358892440796,37934,69276747,8834,-0.2236219346523285,-0.6703840494155884,0.6708078384399414,69276762
05-Apr-2020 17:45:06.135,0.2249082624912262,37934,69276747,8834,-0.22359395027160645,-0.6703968048095703,0.6708133220672607,69276763
05-Apr-2020 17:45:07.135,0.22488725185394287,37934,69276747,8834,-0.22356730699539185,-0.670404314994812,0.6708217859268188,69276764
05-Apr-2020 17:45:08.135,0.2248622477054596,37934,69276747,8834,-0.22354653477668762,-0.6704111099243164,0.670830249786377,69276765
05-Apr-2020 17:45:09.135,0.22483786940574646,37934,69276747,8834,-0.22352418303489685,-0.6704213619232178,0.6708356142044067,69276766
05-Apr-2020 17:45:10.135,0.22481632232666016,37934,69276747,8834,-0.2235017716884613,-0.6704301834106445,0.6708414554595947,69276767
05-Apr-2020 17:45:11.135,0.22479355335235596,37934,69276747,8834,-0.22347292304039001,-0.6704343557357788,0.6708546876907349,69276768
05-Apr-2020 17:45:12.135,0.22476822137832642,37934,69276747,8834,-0.22344762086868286,-0.6704424619674683,0.6708635091781616,69276769
05-Apr-2020 17:45:13.135,0.22474125027656555,37934,69276747,8834,-0.2234216034412384,-0.6704524755477905,0.6708711385726929,69276770
05-Apr-2020 17:45:14.135,0.22471782565116882,37934,69276747,8834,-0.22339817881584167,-0.6704586744308472,0.6708807945251465,69276771
05-Apr-2020 17:45:15.135,0.22469285130500793,37934,69276747,8834,-0.22337114810943604,-0.6704659461975098,0.6708909273147583,69276772
05-Apr-2020 17:45:16.135,0.22467100620269775,37934,69276747,8834,-0.22334852814674377,-0.6704738140106201,0.6708974838256836,69276773
05-Apr-2020 17:45:17.135,0.22464624047279358,37934,69276747,8834,-0.2233279049396515,-0.6704825162887573,0.6709039211273193,69276774
05-Apr-2020 17:45:18.135,0.22461864352226257,37934,69276747,8834,-0.22330006957054138,-0.6704915761947632,0.6709136962890625,69276775
05-Apr-2020 17:45:19.135,0.22459760308265686,37934,69276747,8834,-0.22327184677124023,-0.6704988479614258,0.6709227561950684,69276776
05-Apr-2020 17:45:20.135,0.2245747148990631,37934,69276747,8834,-0.22325295209884644,-0.6705065965652466,0.6709288358688354,69276777
05-Apr-2020 17:45:21.135,0.2245481014251709,37934,69276779,8834,-0.22323304414749146,-0.6705155372619629,0.6709356307983398,69276778
05-Apr-2020 17:45:22.135,0.22452273964881897,37934,69276779,8834,-0.22320431470870972,-0.6705248355865479,0.6709442138671875,69276779
05-Apr-2020 17:45:23.135,0.22449928522109985,37934,69276779,8834,-0.22317945957183838,-0.6705324649810791,0.6709530353546143,69276780
05-Apr-2020 17:45:24.135,0.22447359561920166,37934,69276779,8834,-0.22315868735313416,-0.6705406904220581,0.6709603071212769,69276781
05-Apr-2020 17:45:25.135,0.22444748878479004,37934,69276779,8834,-0.2231353521347046,-0.6705516576766968,0.6709654331207275,69276782
05-Apr-2020 17:45:26.135,0.22442355751991272,37934,69276779,8834,-0.22310304641723633,-0.6705586910247803,0.6709771156311035,69276783
05-Apr-2020 17:45:27.135,0.22440004348754883,37966,69276779,8834,-0.22307482361793518,-0.6705639362335205,0.6709892749786377,69276784
05-Apr-2020 17:45:28.135,0.22437676787376404,37966,69276779,8834,-0.22305434942245483,-0.6705713272094727,0.6709964275360107,69276785
05-Apr-2020 17:45:29.135,0.22435224056243896,37966,69276779,8834,-0.22302976250648499,-0.6705812215805054,0.6710028648376465,69276786
05-Apr-2020 17:45:30.135,0.22432777285575867,37966,69276779,8834,-0.22300341725349426,-0.6705868244171143,0.6710141897201538,69276787
05-Apr-2020 17:45:31.135,0.22430521249771118,37966,69276779,8834,-0.22297897934913635,-0.6705940961837769,0.6710226535797119,69276788
05-Apr-2020 17:45:32.135,0.22427812218666077,37966,69276779,8834,-0.22295823693275452,-0.6706050634384155,0.671027660369873,69276789
05-Apr-2020 17:45:33.135,0.2242533266544342,37966,69276779,8834,-0.22293511033058167,-0.6706160306930542,0.6710327863693237,69276790
05-Apr-2020 17:45:34.135,0.22422745823860168,37966,69276779,8834,-0.22290831804275513,-0.6706231832504272,0.6710431575775146,69276791
05-Apr-2020 17:45:35.135,0.22420546412467957,37966,69276779,8834,-0.22288182377815247,-0.6706310510635376,0.6710515022277832,69276792
05-Apr-2020 17:45:36.135,0.2241777777671814,37966,69276779,8834,-0.22285735607147217,-0.6706397533416748,0.6710602045059204,69276793
05-Apr-2020 17:45:37.135,0.22415012121200562,37966,69276779,8834,-0.22283011674880981,-0.6706506013870239,0.6710673570632935,69276794
05-Apr-2020 17:45:38.135,0.22413226962089539,37966,69276779,8834,-0.22280442714691162,-0.6706556081771851,0.6710770130157471,69276795
05-Apr-2020 17:45:39.135,0.22411039471626282,37966,69276779,8834,-0.22278261184692383,-0.6706602573394775,0.6710870265960693,69276796
05-Apr-2020 17:45:40.135,0.2240830361843109,37966,69276779,8834,-0.2227593958377838,-0.6706708669662476,0.6710931062698364,69276797
05-Apr-2020 17:45:41.135,0.2240583300590515,37966,69276779,8834,-0.2227323353290558,-0.6706809997558594,0.6711004972457886,69276798
05-Apr-2020 17:45:42.135,0.22403398156166077,37966,69276779,8834,-0.22270464897155762,-0.6706893444061279,0.6711093187332153,69276799
05-Apr-2020 17:45:43.135,0.2240092158317566,37966,69276779,8834,-0.22268450260162354,-0.6706962585449219,0.6711174249649048,69276800
05-Apr-2020 17:45:44.135,0.22398114204406738,37966,69276779,8834,-0.2226599156856537,-0.670707106590271,0.6711241006851196,69276801
05-Apr-2020 17:45:45.135,0.22395828366279602,37966,69276779,8834,-0.22263386845588684,-0.6707148551940918,0.6711326837539673,69276802
05-Apr-2020 17:45:46.135,0.2239350974559784,37966,69276779,8834,-0.2226097285747528,-0.6707198619842529,0.6711432933807373,69276803
05-Apr-2020 17:45:47.135,0.22391116619110107,37966,69276779,8834,-0.22258839011192322,-0.6707282066345215,0.6711500883102417,69276804
05-Apr-2020 17:45:48.135,0.22388377785682678,37966,69276779,8834,-0.2225644290447235,-0.6707385778427124,0.6711568832397461,69276805
05-Apr-2020 17:45:49.135,0.22386333346366882,37966,69276779,8834,-0.22253981232643127,-0.6707451343536377,0.6711649894714355,69276806
05-Apr-2020 17:45:50.135,0.223842591047287,37966,69276779,8834,-0.222517728805542,-0.6707490682601929,0.6711753606796265,69276807
05-Apr-2020 17:45:51.135,0.2238146960735321,37966,69276779,8834,-0.22248932719230652,-0.670759916305542,0.6711832284927368,69276808
05-Apr-2020 17:45:52.135,0.22378835082054138,37966,69276779,8834,-0.22246792912483215,-0.6707687377929688,0.6711902618408203,69276809
05-Apr-2020 17:45:53.135,0.22376534342765808,37966,69276811,8840,-0.22244107723236084,-0.6707770824432373,0.6711983680725098,69276810
05-Apr-2020 17:45:54.135,0.22374141216278076,37966,69276811,8840,-0.2224152684211731,-0.6707863807678223,0.6712058782577515,69276811
05-Apr-2020 17:45:55.135,0.2237168550491333,37966,69276811,8840,-0.22239577770233154,-0.6707923412322998,0.6712143421173096,69276812
05-Apr-2020 17:45:56.135,0.22368896007537842,37966,69276811,8840,-0.22236785292625427,-0.6708049774169922,0.6712204217910767,69276813
05-Apr-2020 17:45:57.135,0.2236669361591339,37966,69276811,8840,-0.22234296798706055,-0.6708120107650757,0.6712290048599243,69276814
05-Apr-2020 17:45:58.135,0.22364550828933716,37966,69276811,8840,-0.22231930494308472,-0.6708173751831055,0.6712387800216675,69276815
05-Apr-2020 17:45:59.135,0.2236194610595703,37998,69276811,8840,-0.22229677438735962,-0.6708248853683472,0.6712474822998047,69276816
05-Apr-2020 17:46:00.135,0.22359353303909302,37998,69276811,8840,-0.22226744890213013,-0.6708352565765381,0.671255350112915,69276817
05-Apr-2020 17:46:01.135,0.22356978058815002,37998,69276811,8840,-0.22224217653274536,-0.6708425283432007,0.6712641716003418,69276818
05-Apr-2020 17:46:02.135,0.22354555130004883,37998,69276811,8840,-0.22222134470939636,-0.6708481311798096,0.6712737083435059,69276819
05-Apr-2020 17:46:03.135,0.22352227568626404,37998,69276811,8840,-0.22219783067703247,-0.6708581447601318,0.6712791919708252,69276820
05-Apr-2020 17:46:04.135,0.22349542379379272,37998,69276811,8840,-0.22217178344726562,-0.6708691120147705,0.6712855100631714,69276821
05-Apr-2020 17:46:05.135,0.22347021102905273,37998,69276811,8840,-0.22214564681053162,-0.6708744764328003,0.6712973117828369,69276822
05-Apr-2020 17:46:06.135,0.22344741225242615,37998,69276811,8840,-0.22212252020835876,-0.6708838939666748,0.6713032722473145,69276823
05-Apr-2020 17:46:07.135,0.22342315316200256,37998,69276811,8840,-0.22209861874580383,-0.6708950996398926,0.6713080406188965,69276824
05-Apr-2020 17:46:08.135,0.2233937680721283,37998,69276811,8840,-0.22207388281822205,-0.6709026098251343,0.6713184118270874,69276825
05-Apr-2020 17:46:09.135,0.2233726978302002,37998,69276811,8840,-0.22204729914665222,-0.6709078550338745,0.671329140663147,69276826
05-Apr-2020 17:46:10.135,0.22334569692611694,37998,69276811,8840,-0.22202125191688538,-0.6709178686141968,0.6713366508483887,69276827
05-Apr-2020 17:46:11.135,0.2233206331729889,37998,69276811,8840,-0.22200235724449158,-0.6709250211715698,0.6713441610336304,69276828
05-Apr-2020 17:46:12.135,0.22329828143119812,37998,69276811,8840,-0.22197723388671875,-0.6709332466125488,0.6713516712188721,69276829
05-Apr-2020 17:46:13.135,0.22327512502670288,37998,69276811,8840,-0.22194862365722656,-0.6709408760070801,0.6713612079620361,69276830
05-Apr-2020 17:46:14.135,0.2232479453086853,37998,69276811,8840,-0.22192850708961487,-0.670947790145874,0.6713700294494629,69276831
05-Apr-2020 17:46:15.135,0.22322186827659607,37998,69276811,8840,-0.2219061255455017,-0.6709578037261963,0.6713757514953613,69276832
05-Apr-2020 17:46:16.135,0.223200261592865,37998,69276811,8840,-0.2218756377696991,-0.6709673404693604,0.6713836193084717,69276833
05-Apr-2020 17:46:17.135,0.22317707538604736,37998,69276811,8840,-0.22185343503952026,-0.670972466468811,0.6713935136795044,69276834
05-Apr-2020 17:46:18.135,0.2231493592262268,37998,69276811,8840,-0.22183188796043396,-0.6709822416305542,0.6714000701904297,69276835
05-Apr-2020 17:46:19.135,0.22312745451927185,37998,69276811,8840,-0.22180330753326416,-0.670994758605957,0.6714046001434326,69276836
05-Apr-2020 17:46:20.135,0.22310250997543335,37998,69276811,8840,-0.22177919745445251,-0.6710009574890137,0.6714144945144653,69276837
05-Apr-2020 17:46:21.135,0.22307658195495605,37998,69276811,8840,-0.2217552661895752,-0.6710033416748047,0.6714285612106323,69276838
05-Apr-2020 17:46:22.135,0.2230551540851593,37998,69276811,8840,-0.22173047065734863,-0.6710175275802612,0.6714299917221069,69276839
05-Apr-2020 17:46:23.135,0.22303012013435364,37998,69276811,8840,-0.2217060923576355,-0.671025276184082,0.671438455581665,69276840
05-Apr-2020 17:46:24.135,0.22300070524215698,37998,69276811,8840,-0.221686452627182,-0.671027421951294,0.6714522838592529,69276841
05-Apr-2020 17:46:25.135,0.22297880053520203,37998,69276843,8834,-0.22165438532829285,-0.6710391044616699,0.6714588403701782,69276842
05-Apr-2020 17:46:26.135,0.22295677661895752,37998,69276843,8834,-0.22163096070289612,-0.6710505485534668,0.6714620590209961,69276843
05-Apr-2020 17:46:27.135,0.22292813658714294,37998,69276843,8834,-0.22161135077476501,-0.6710562705993652,0.6714727878570557,69276844
05-Apr-2020 17:46:28.135,0.2229069173336029,37998,69276843,8834,-0.2215854823589325,-0.6710619926452637,0.6714820861816406,69276845
05-Apr-2020 17:46:29.135,0.22288888692855835,37998,69276843,8834,-0.22155767679214478,-0.6710731983184814,0.6714861392974854,69276846
05-Apr-2020 17:46:30.135,0.22285810112953186,37998,69276843,8834,-0.22154134511947632,-0.6710803508758545,0.671494722366333,69276847
05-Apr-2020 17:46:31.135,0.22283127903938293,38030,69276843,8834,-0.2215193212032318,-0.6710865497589111,0.6715046167373657,69276848
05-Apr-2020 17:46:32.135,0.22280925512313843,38030,69276843,8834,-0.22148257493972778,-0.6710983514785767,0.671512246131897,69276849
05-Apr-2020 17:46:33.135,0.22278663516044617,38030,69276843,8834,-0.2214643657207489,-0.67110276222229,0.6715214252471924,69276850
05-Apr-2020 17:46:34.135,0.2227567732334137,38030,69276843,8834,-0.221446692943573,-0.6711097955703735,0.6715301275253296,69276851
05-Apr-2020 17:46:35.135,0.22273510694503784,38030,69276843,8834,-0.22141310572624207,-0.671122670173645,0.6715356111526489,69276852
05-Apr-2020 17:46:36.135,0.2227141559123993,38030,69276843,8834,-0.22138842940330505,-0.6711277961730957,0.6715456247329712,69276853
05-Apr-2020 17:46:37.135,0.2226853370666504,38030,69276843,8834,-0.22136977314949036,-0.6711325645446777,0.6715567111968994,69276854
05-Apr-2020 17:46:38.135,0.22266417741775513,38030,69276843,8834,-0.22134050726890564,-0.6711469888687134,0.6715589761734009,69276855
05-Apr-2020 17:46:39.135,0.22264060378074646,38030,69276843,8834,-0.22131425142288208,-0.671156644821167,0.6715655326843262,69276856
05-Apr-2020 17:46:40.135,0.22261065244674683,38030,69276843,8834,-0.22129642963409424,-0.6711587905883789,0.6715793609619141,69276857
05-Apr-2020 17:46:41.135,0.22258996963500977,38030,69276843,8834,-0.2212742567062378,-0.6711671352386475,0.6715850830078125,69276858
05-Apr-2020 17:46:42.135,0.22256752848625183,38030,69276843,8834,-0.22124341130256653,-0.6711827516555786,0.6715871095657349,69276859
05-Apr-2020 17:46:43.135,0.22253718972206116,38030,69276843,8834,-0.22122353315353394,-0.6711858510971069,0.6716006994247437,69276860
05-Apr-2020 17:46:44.135,0.22251394391059875,38030,69276843,8834,-0.22119632363319397,-0.6711913347244263,0.6716116666793823,69276861
05-Apr-2020 17:46:45.135,0.2224947214126587,38030,69276843,8834,-0.2211688756942749,-0.6712040901184082,0.671614408493042,69276862
05-Apr-2020 17:46:46.135,0.2224634289741516,38030,69276843,8834,-0.2211485207080841,-0.6712123155593872,0.6716233491897583,69276863
05-Apr-2020 17:46:47.135,0.2224399447441101,38030,69276843,8834,-0.22112658619880676,-0.6712154150009155,0.6716352701187134,69276864
05-Apr-2020 17:46:48.135,0.2224203646183014,38030,69276843,8834,-0.22109493613243103,-0.6712250709533691,0.6716423034667969,69276865
05-Apr-2020 17:46:49.135,0.2223917543888092,38030,69276843,8834,-0.22107639908790588,-0.6712340116500854,0.6716488599777222,69276866
05-Apr-2020 17:46:50.135,0.22236400842666626,38030,69276843,8834,-0.2210550606250763,-0.6712408065795898,0.6716583967208862,69276867
05-Apr-2020 17:46:51.135,0.22234731912612915,38030,69276843,8834,-0.22102588415145874,-0.6712485551834106,0.6716656684875488,69276868
05-Apr-2020 17:46:52.135,0.2223236858844757,38030,69276843,8834,-0.22099795937538147,-0.6712579727172852,0.6716735363006592,69276869
05-Apr-2020 17:46:53.135,0.22229084372520447,38030,69276843,8834,-0.2209833562374115,-0.671265721321106,0.6716814041137695,69276870
05-Apr-2020 17:46:54.135,0.22226879000663757,38030,69276843,8834,-0.22095534205436707,-0.6712768077850342,0.6716867685317993,69276871
05-Apr-2020 17:46:55.135,0.22224602103233337,38030,69276843,8834,-0.22092491388320923,-0.6712861061096191,0.6716951131820679,69276872
05-Apr-2020 17:46:56.135,0.22221696376800537,38030,69276843,8834,-0.22090616822242737,-0.6712895631790161,0.6717075109481812,69276873
05-Apr-2020 17:46:57.135,0.22219297289848328,38030,69276875,8840,-0.22088366746902466,-0.6713002920150757,0.6717120409011841,69276874
05-Apr-2020 17:46:58.135,0.22217026352882385,38030,69276875,8840,-0.22085365653038025,-0.6713124513626099,0.6717172861099243,69276875
05-Apr-2020 17:46:59.135,0.22214540839195251,38030,69276875,8840,-0.22083356976509094,-0.6713129281997681,0.67173171043396,69276876
05-Apr-2020 17:47:00.135,0.22211918234825134,38030,69276875,8840,-0.22081145644187927,-0.671319842338562,0.6717406511306763,69276877
05-Apr-2020 17:47:01.135,0.22209730744361877,38030,69276875,8840,-0.220779687166214,-0.6713346242904663,0.6717435121536255,69276878
05-Apr-2020 17:47:02.135,0.22207078337669373,38030,69276875,8840,-0.2207568883895874,-0.6713423728942871,0.6717520952224731,69276879
05-Apr-2020 17:47:03.135,0.22204554080963135,38062,69276875,8840,-0.22073403000831604,-0.6713448762893677,0.6717655658721924,69276880
05-Apr-2020 17:47:04.135,0.2220277190208435,38062,69276875,8840,-0.22071033716201782,-0.6713558435440063,0.6717684268951416,69276881
05-Apr-2020 17:47:05.135,0.2219998836517334,38062,69276875,8840,-0.22068718075752258,-0.6713669300079346,0.6717737913131714,69276882
05-Apr-2020 17:47:06.135,0.2219703495502472,38062,69276875,8840,-0.22066277265548706,-0.671372652053833,0.6717859506607056,69276883
05-Apr-2020 17:47:07.135,0.22195157408714294,38062,69276875,8840,-0.22063663601875305,-0.6713789701461792,0.6717944145202637,69276884
05-Apr-2020 17:47:08.135,0.22192737460136414,38062,69276875,8840,-0.22061064839363098,-0.6713900566101074,0.6717997789382935,69276885
05-Apr-2020 17:47:09.135,0.2218959927558899,38062,69276875,8840,-0.22059136629104614,-0.6713981628417969,0.671808123588562,69276886
05-Apr-2020 17:47:10.135,0.22187185287475586,38062,69276875,8840,-0.22056424617767334,-0.6714059114456177,0.6718175411224365,69276887
05-Apr-2020 17:47:11.135,0.22185271978378296,38062,69276875,8840,-0.22053617238998413,-0.6714122295379639,0.6718268394470215,69276888
05-Apr-2020 17:47:12.135,0.22182273864746094,38062,69276875,8840,-0.2205124795436859,-0.6714224815368652,0.6718343496322632,69276889
05-Apr-2020 17:47:13.135,0.22179707884788513,38062,69276875,8840,-0.22048723697662354,-0.6714335680007935,0.6718400716781616,69276890
05-Apr-2020 17:47:14.135,0.22177860140800476,38062,69276875,8840,-0.22046244144439697,-0.6714391708374023,0.6718486547470093,69276891
05-Apr-2020 17:47:15.135,0.2217530906200409,38062,69276875,8840,-0.2204393446445465,-0.6714447736740112,0.6718591451644897,69276892
05-Apr-2020 17:47:16.135,0.2217266857624054,38062,69276875,8840,-0.2204139530658722,-0.6714543104171753,0.6718662977218628,69276893
05-Apr-2020 17:47:17.135,0.22170531749725342,38062,69276875,8840,-0.22038927674293518,-0.6714659929275513,0.6718697547912598,69276894
05-Apr-2020 17:47:18.135,0.22168272733688354,38062,69276875,8840,-0.22036483883857727,-0.6714694499969482,0.6718817949295044,69276895
05-Apr-2020 17:47:19.135,0.2216564118862152,38062,69276875,8840,-0.22034192085266113,-0.6714757680892944,0.6718919277191162,69276896
05-Apr-2020 17:47:20.135,0.22163286805152893,38062,69276875,8840,-0.2203192114830017,-0.6714868545532227,0.6718959808349609,69276897
05-Apr-2020 17:47:21.135,0.22160637378692627,38062,69276875,8840,-0.22029495239257812,-0.6714979410171509,0.6719017028808594,69276898
05-Apr-2020 17:47:22.135,0.22158080339431763,38062,69276875,8840,-0.22026726603507996,-0.671501636505127,0.6719152927398682,69276899
05-Apr-2020 17:47:23.135,0.2215588092803955,38062,69276875,8840,-0.22024336457252502,-0.6715085506439209,0.6719235181808472,69276900
05-Apr-2020 17:47:24.135,0.22153186798095703,38062,69276875,8840,-0.22021859884262085,-0.6715202331542969,0.6719286441802979,69276901
05-Apr-2020 17:47:25.135,0.22150230407714844,38062,69276875,8840,-0.22019284963607788,-0.6715297698974609,0.6719374656677246,69276902
05-Apr-2020 17:47:26.135,0.22148314118385315,38062,69276875,8840,-0.22016951441764832,-0.6715344190597534,0.6719467639923096,69276903
05-Apr-2020 17:47:27.135,0.2214570939540863,38062,69276875,8840,-0.2201419472694397,-0.6715434789657593,0.6719554662704468,69276904
05-Apr-2020 17:47:28.135,0.22143003344535828,38062,69276875,8840,-0.22011977434158325,-0.6715532541275024,0.671961784362793,69276905
05-Apr-2020 17:47:29.135,0.22140547633171082,38062,69276907,8834,-0.22009772062301636,-0.6715624332427979,0.6719679832458496,69276906
05-Apr-2020 17:47:30.135,0.22138619422912598,38062,69276907,8834,-0.22007399797439575,-0.671567440032959,0.671977162361145,69276907
05-Apr-2020 17:47:31.135,0.22136175632476807,38062,69276907,8834,-0.22004789113998413,-0.6715747117996216,0.6719863414764404,69276908
05-Apr-2020 17:47:32.135,0.22133639454841614,38062,69276907,8834,-0.22002437710762024,-0.6715846061706543,0.6719926595687866,69276909
05-Apr-2020 17:47:33.135,0.22131690382957458,38062,69276907,8834,-0.2200019657611847,-0.6715904474258423,0.672000527381897,69276910
05-Apr-2020 17:47:34.135,0.22129091620445251,38062,69276907,8834,-0.2199735939502716,-0.671595573425293,0.6720132827758789,69276911
05-Apr-2020 17:47:35.135,0.2212643027305603,38094,69276907,8834,-0.21994689106941223,-0.6716063022613525,0.6720199584960938,69276912
05-Apr-2020 17:47:36.135,0.22123855352401733,38094,69276907,8834,-0.21992358565330505,-0.6716187000274658,0.6720236539840698,69276913
05-Apr-2020 17:47:37.135,0.2212124466896057,38094,69276907,8834,-0.21990066766738892,-0.671626091003418,0.6720325946807861,69276914
05-Apr-2020 17:47:38.135,0.22119104862213135,38094,69276907,8834,-0.21987351775169373,-0.6716325283050537,0.6720418930053711,69276915
05-Apr-2020 17:47:39.135,0.22116437554359436,38094,69276907,8834,-0.21984925866127014,-0.6716424226760864,0.6720489263534546,69276916
05-Apr-2020 17:47:40.135,0.2211398184299469,38094,69276907,8834,-0.21982944011688232,-0.6716502904891968,0.6720553636550903,69276917
05-Apr-2020 17:47:41.135,0.22111758589744568,38094,69276907,8834,-0.21980342268943787,-0.6716560125350952,0.6720654964447021,69276918
05-Apr-2020 17:47:42.135,0.22109612822532654,38094,69276907,8834,-0.21978053450584412,-0.6716622114181519,0.6720739603042603,69276919
05-Apr-2020 17:47:43.135,0.22106987237930298,38094,69276907,8834,-0.2197558581829071,-0.6716727018356323,0.6720801591873169,69276920
05-Apr-2020 17:47:44.135,0.22104281187057495,38094,69276907,8834,-0.219731867313385,-0.6716818809509277,0.6720879077911377,69276921
05-Apr-2020 17:47:45.135,0.22102144360542297,38094,69276907,8834,-0.21970432996749878,-0.6716881990432739,0.6720976829528809,69276922
05-Apr-2020 17:47:46.135,0.22099792957305908,38094,69276907,8834,-0.21968001127243042,-0.671694278717041,0.6721068620681763,69276923
05-Apr-2020 17:47:47.135,0.22097063064575195,38094,69276907,8834,-0.2196563482284546,-0.6717050075531006,0.6721131801605225,69276924
05-Apr-2020 17:47:48.135,0.22094246745109558,38094,69276907,8834,-0.2196246087551117,-0.6717163324356079,0.6721211671829224,69276925
05-Apr-2020 17:47:49.135,0.220922589302063,38094,69276907,8834,-0.2196035385131836,-0.671720027923584,0.672130823135376,69276926
05-Apr-2020 17:47:50.135,0.22089722752571106,38094,69276907,8834,-0.21957996487617493,-0.6717269420623779,0.6721401214599609,69276927
05-Apr-2020 17:47:51.135,0.22087109088897705,38094,69276907,8834,-0.219558447599411,-0.6717381477355957,0.6721445322036743,69276928
05-Apr-2020 17:47:52.135,0.22084710001945496,38094,69276907,8834,-0.2195318639278412,-0.6717476844787598,0.6721516847610474,69276929
05-Apr-2020 17:47:53.135,0.22082474827766418,38094,69276907,8834,-0.21951451897621155,-0.671750545501709,0.6721616983413696,69276930
05-Apr-2020 17:47:54.135,0.22079971432685852,38094,69276907,8834,-0.21948584914207458,-0.6717597246170044,0.6721702814102173,69276931
05-Apr-2020 17:47:55.135,0.22077259421348572,38094,69276907,8834,-0.2194594442844391,-0.6717712879180908,0.6721760034561157,69276932
05-Apr-2020 17:47:56.135,0.22074592113494873,38094,69276907,8834,-0.2194349765777588,-0.6717795133590698,0.6721847057342529,69276933
05-Apr-2020 17:47:57.135,0.2207256555557251,38094,69276907,8834,-0.21940934658050537,-0.6717842817306519,0.6721950769424438,69276934
05-Apr-2020 17:47:58.135,0.2207033634185791,38094,69276907,8834,-0.219385027885437,-0.6717923879623413,0.6722022294998169,69276935
05-Apr-2020 17:47:59.135,0.22067728638648987,38094,69276907,8834,-0.21936273574829102,-0.6718034744262695,0.6722067594528198,69276936
05-Apr-2020 17:48:00.135,0.2206525206565857,38094,69276907,8834,-0.21933963894844055,-0.6718087196350098,0.6722173690795898,69276937
05-Apr-2020 17:48:01.135,0.22063007950782776,38094,69276939,8840,-0.21931174397468567,-0.6718155145645142,0.6722270250320435,69276938
05-Apr-2020 17:48:02.135,0.22060516476631165,38094,69276939,8840,-0.219289630651474,-0.6718238592147827,0.6722341775894165,69276939
05-Apr-2020 17:48:03.135,0.22057753801345825,38094,69276939,8840,-0.21926599740982056,-0.6718341112136841,0.6722408533096313,69276940
05-Apr-2020 17:48:04.135,0.2205544412136078,38094,69276939,8840,-0.21924030780792236,-0.6718407869338989,0.6722496747970581,69276941
05-Apr-2020 17:48:05.135,0.22053200006484985,38094,69276939,8840,-0.2192155122756958,-0.6718469858169556,0.6722588539123535,69276942
05-Apr-2020 17:48:06.135,0.22050413489341736,38094,69276939,8840,-0.2191912829875946,-0.6718583106994629,0.672264814376831,69276943
05-Apr-2020 17:48:07.135,0.22047892212867737,38126,69276939,8840,-0.21916481852531433,-0.6718688011169434,0.6722712516784668,69276944
05-Apr-2020 17:48:08.135,0.22045636177062988,38126,69276939,8840,-0.21914124488830566,-0.6718748807907104,0.6722803115844727,69276945
05-Apr-2020 17:48:09.135,0.2204308807849884,38126,69276939,8840,-0.2191160023212433,-0.6718800067901611,0.6722917556762695,69276946
05-Apr-2020 17:48:10.135,0.22040638327598572,38126,69276939,8840,-0.21909096837043762,-0.6718904972076416,0.6722973585128784,69276947
05-Apr-2020 17:48:11.135,0.22037911415100098,38126,69276939,8840,-0.21906635165214539,-0.6719008684158325,0.6723041534423828,69276948
05-Apr-2020 17:48:12.135,0.2203604280948639,38126,69276939,8840,-0.2190442681312561,-0.6719036102294922,0.6723147630691528,69276949
05-Apr-2020 17:48:13.135,0.2203347086906433,38126,69276939,8840,-0.2190188765525818,-0.6719123125076294,0.6723227500915527,69276950
05-Apr-2020 17:48:14.135,0.22030889987945557,38126,69276939,8840,-0.21899431943893433,-0.6719239950180054,0.6723273992538452,69276951
05-Apr-2020 17:48:15.135,0.22028502821922302,38126,69276939,8840,-0.21897205710411072,-0.6719329357147217,0.6723337173461914,69276952
05-Apr-2020 17:48:16.135,0.22025978565216064,38126,69276939,8840,-0.21894702315330505,-0.6719380617141724,0.6723445653915405,69276953
05-Apr-2020 17:48:17.135,0.22023677825927734,38126,69276939,8840,-0.2189224660396576,-0.6719454526901245,0.6723530292510986,69276954
05-Apr-2020 17:48:18.135,0.22020936012268066,38126,69276939,8840,-0.218898206949234,-0.6719570159912109,0.6723581552505493,69276955
05-Apr-2020 17:48:19.135,0.22018489241600037,38126,69276939,8840,-0.21887269616127014,-0.6719626188278198,0.6723690032958984,69276956
05-Apr-2020 17:48:20.135,0.22016337513923645,38126,69276939,8840,-0.21884667873382568,-0.6719678640365601,0.6723792552947998,69276957
05-Apr-2020 17:48:21.135,0.2201371192932129,38126,69276939,8840,-0.21881946921348572,-0.6719768047332764,0.6723878383636475,69276958
05-Apr-2020 17:48:22.135,0.22011208534240723,38126,69276939,8840,-0.2187967598438263,-0.6719866991043091,0.6723934412002563,69276959
05-Apr-2020 17:48:23.135,0.22008779644966125,38126,69276939,8840,-0.21877166628837585,-0.6719961166381836,0.6724002361297607,69276960
05-Apr-2020 17:48:24.135,0.22006550431251526,38126,69276939,8840,-0.2187480330467224,-0.6720004081726074,0.6724108457565308,69276961
05-Apr-2020 17:48:25.135,0.22004064917564392,38126,69276939,8840,-0.21872186660766602,-0.6720110177993774,0.6724170446395874,69276962
05-Apr-2020 17:48:26.135,0.22001349925994873,38126,69276939,8840,-0.2187008261680603,-0.6720199584960938,0.6724237203598022,69276963
05-Apr-2020 17:48:27.135,0.2199898660182953,38126,69276939,8840,-0.21867719292640686,-0.6720272302627563,0.6724318265914917,69276964
05-Apr-2020 17:48:28.135,0.21996426582336426,38126,69276939,8840,-0.21864932775497437,-0.6720331907272339,0.6724433898925781,69276965
05-Apr-2020 17:48:29.135,0.21994122862815857,38126,69276939,8840,-0.21862512826919556,-0.6720434427261353,0.6724485158920288,69276966
05-Apr-2020 17:48:30.135,0.21991446614265442,38126,69276939,8840,-0.21860280632972717,-0.6720534563064575,0.6724545955657959,69276967
05-Apr-2020 17:48:31.135,0.2198907732963562,38126,69276939,8840,-0.21857771277427673,-0.6720592975616455,0.6724646091461182,69276968
05-Apr-2020 17:48:32.135,0.2198684811592102,38126,69276939,8840,-0.2185518443584442,-0.6720653772354126,0.6724741458892822,69276969
05-Apr-2020 17:48:33.135,0.21984368562698364,38126,69276971,8847,-0.21852707862854004,-0.6720737218856812,0.6724820137023926,69276970
05-Apr-2020 17:48:34.135,0.2198115885257721,38126,69276971,8847,-0.21849703788757324,-0.6720868349075317,0.6724891662597656,69276971
05-Apr-2020 17:48:35.135,0.21979153156280518,38126,69276971,8847,-0.21847814321517944,-0.6720899343490601,0.6724988222122192,69276972
05-Apr-2020 17:48:36.135,0.2197677493095398,38126,69276971,8847,-0.21845099329948425,-0.6720975637435913,0.6725077629089355,69276973
05-Apr-2020 17:48:37.135,0.21974137425422668,38126,69276971,8847,-0.21842768788337708,-0.6721088886260986,0.6725125312805176,69276974
05-Apr-2020 17:48:38.135,0.21971803903579712,38126,69276971,8847,-0.2184026837348938,-0.6721175909042358,0.6725198030471802,69276975
05-Apr-2020 17:48:39.135,0.2196977436542511,38158,69276971,8847,-0.21837982535362244,-0.6721210479736328,0.6725301742553711,69276976
05-Apr-2020 17:48:40.135,0.21967440843582153,38158,69276971,8847,-0.21835479140281677,-0.6721286773681641,0.6725385189056396,69276977
05-Apr-2020 17:48:41.135,0.21964511275291443,38158,69276971,8847,-0.2183302342891693,-0.6721394062042236,0.672545313835144,69276978
05-Apr-2020 17:48:42.135,0.21962112188339233,38158,69276971,8847,-0.21830534934997559,-0.6721487045288086,0.6725518703460693,69276979
05-Apr-2020 17:48:43.135,0.21959951519966125,38158,69276971,8847,-0.2182828187942505,-0.672152042388916,0.6725624799728394,69276980
05-Apr-2020 17:48:44.135,0.21957451105117798,38158,69276971,8847,-0.21825656294822693,-0.6721606254577637,0.6725707054138184,69276981
05-Apr-2020 17:48:45.135,0.21954673528671265,38158,69276971,8847,-0.21823060512542725,-0.672173023223877,0.6725757122039795,69276982
05-Apr-2020 17:48:46.135,0.21952158212661743,38158,69276971,8847,-0.21820378303527832,-0.6721814870834351,0.6725842952728271,69276983
05-Apr-2020 17:48:47.135,0.21949908137321472,38158,69276971,8847,-0.21818095445632935,-0.6721856594085693,0.6725949048995972,69276984
05-Apr-2020 17:48:48.135,0.2194766104221344,38158,69276971,8847,-0.21815788745880127,-0.672194242477417,0.6726011037826538,69276985
05-Apr-2020 17:48:49.135,0.21944794058799744,38158,69276971,8847,-0.2181333303451538,-0.672203779220581,0.6726089715957642,69276986
05-Apr-2020 17:48:50.135,0.21942642331123352,38158,69276971,8847,-0.2181103527545929,-0.6722105741500854,0.672616720199585,69276987
05-Apr-2020 17:48:51.135,0.2194027602672577,38158,69276971,8847,-0.21808713674545288,-0.6722160577774048,0.6726264953613281,69276988
05-Apr-2020 17:48:52.135,0.21937569975852966,38158,69276971,8847,-0.21805721521377563,-0.6722278594970703,0.672633171081543,69276989
05-Apr-2020 17:48:53.135,0.21935036778450012,38158,69276971,8847,-0.21803683042526245,-0.6722360849380493,0.6726397275924683,69276990
05-Apr-2020 17:48:54.135,0.21932640671730042,38158,69276971,8847,-0.21801161766052246,-0.6722425222396851,0.6726495027542114,69276991
05-Apr-2020 17:48:55.135,0.21930521726608276,38158,69276971,8847,-0.2179870903491974,-0.6722491979598999,0.6726577281951904,69276992
05-Apr-2020 17:48:56.135,0.21928125619888306,38158,69276971,8847,-0.2179640531539917,-0.6722571849822998,0.672664999961853,69276993
05-Apr-2020 17:48:57.135,0.21925398707389832,38158,69276971,8847,-0.21793898940086365,-0.6722694635391235,0.6726697683334351,69276994
05-Apr-2020 17:48:58.135,0.21923065185546875,38158,69276971,8847,-0.21791237592697144,-0.6722736358642578,0.6726816892623901,69276995
05-Apr-2020 17:48:59.135,0.21920976042747498,38158,69276971,8847,-0.217891126871109,-0.6722798347473145,0.6726891994476318,69276996
05-Apr-2020 17:49:00.135,0.21918168663978577,38158,69276971,8847,-0.2178654670715332,-0.672290563583374,0.6726959943771362,69276997
05-Apr-2020 17:49:01.135,0.21915504336357117,38158,69276971,8847,-0.2178385853767395,-0.6723004579544067,0.6727031469345093,69276998
05-Apr-2020 17:49:02.135,0.21913480758666992,38158,69276971,8847,-0.21781814098358154,-0.6723028421401978,0.672714114189148,69276999
05-Apr-2020 17:49:03.135,0.21911105513572693,38158,69276971,8847,-0.21779271960258484,-0.6723097562789917,0.6727230548858643,69277000
05-Apr-2020 17:49:04.135,0.2190825641155243,38158,69276971,8847,-0.21776607632637024,-0.67232346534729,0.6727274656295776,69277001
05-Apr-2020 17:49:05.135,0.21905750036239624,38158,69277003,8834,-0.21774253249168396,-0.6723309755325317,0.6727356910705566,69277002
05-Apr-2020 17:49:06.135,0.2190343737602234,38158,69277003,8834,-0.21771931648254395,-0.672335147857666,0.6727466583251953,69277003
05-Apr-2020 17:49:07.135,0.2190094292163849,38158,69277003,8834,-0.2176913022994995,-0.6723461151123047,0.672752857208252,69277004
05-Apr-2020 17:49:08.135,0.21898329257965088,38158,69277003,8834,-0.21766391396522522,-0.672359824180603,0.6727566719055176,69277005
05-Apr-2020 17:49:09.135,0.21895930171012878,38158,69277003,8834,-0.21764251589775085,-0.672365665435791,0.6727654933929443,69277006
05-Apr-2020 17:49:10.135,0.21893566846847534,38158,69277003,8834,-0.21761637926101685,-0.672370433807373,0.6727768182754517,69277007
05-Apr-2020 17:49:11.135,0.21891441941261292,38190,69277003,8834,-0.21759292483329773,-0.672378420829773,0.6727832555770874,69277008
05-Apr-2020 17:49:12.135,0.21888664364814758,38190,69277003,8834,-0.2175706923007965,-0.6723887920379639,0.6727892160415649,69277009
05-Apr-2020 17:49:13.135,0.21886387467384338,38190,69277003,8834,-0.2175476849079132,-0.6723939180374146,0.6727991104125977,69277010
05-Apr-2020 17:49:14.135,0.21883949637413025,38190,69277003,8834,-0.2175208032131195,-0.6723994016647339,0.672810435295105,69277011
05-Apr-2020 17:49:15.135,0.21881535649299622,38190,69277003,8834,-0.21749672293663025,-0.6724071502685547,0.6728178262710571,69277012
05-Apr-2020 17:49:16.135,0.21878719329833984,38190,69277003,8834,-0.21747106313705444,-0.6724201440811157,0.6728224754333496,69277013
05-Apr-2020 17:49:17.135,0.2187618613243103,38190,69277003,8834,-0.21744313836097717,-0.6724296808242798,0.6728301048278809,69277014
05-Apr-2020 17:49:18.135,0.2187422811985016,38190,69277003,8834,-0.21742212772369385,-0.6724337339401245,0.6728391647338867,69277015
05-Apr-2020 17:49:19.135,0.21871903538703918,38190,69277003,8834,-0.21739867329597473,-0.6724441051483154,0.6728440523147583,69277016
05-Apr-2020 17:49:20.135,0.21868807077407837,38190,69277003,8834,-0.21737241744995117,-0.6724539995193481,0.6728527545928955,69277017
05-Apr-2020 17:49:21.135,0.21866551041603088,38190,69277003,8834,-0.21734872460365295,-0.6724605560302734,0.6728613376617432,69277018
05-Apr-2020 17:49:22.135,0.21864235401153564,38190,69277003,8834,-0.21732452511787415,-0.6724652051925659,0.6728720664978027,69277019
05-Apr-2020 17:49:23.135,0.2186177670955658,38190,69277003,8834,-0.21730133891105652,-0.67247474193573,0.6728779077529907,69277020
05-Apr-2020 17:49:24.135,0.218593031167984,38190,69277003,8834,-0.2172788679599762,-0.6724840402603149,0.6728837490081787,69277021
05-Apr-2020 17:49:25.135,0.21856984496116638,38190,69277003,8834,-0.2172529697418213,-0.672488808631897,0.672895073890686,69277022
05-Apr-2020 17:49:26.135,0.2185443639755249,38190,69277003,8834,-0.21722525358200073,-0.6724966764450073,0.6729046106338501,69277023
05-Apr-2020 17:49:27.135,0.21852022409439087,38190,69277003,8834,-0.21720236539840698,-0.6725062131881714,0.6729098558425903,69277024
05-Apr-2020 17:49:28.135,0.21849241852760315,38190,69277003,8834,-0.2171737253665924,-0.6725174188613892,0.6729170083999634,69277025
05-Apr-2020 17:49:29.135,0.21846723556518555,38190,69277003,8834,-0.21715205907821655,-0.6725223064422607,0.6729272603988647,69277026
05-Apr-2020 17:49:30.135,0.21844607591629028,38190,69277003,8834,-0.21712997555732727,-0.6725286245346069,0.6729351282119751,69277027
05-Apr-2020 17:49:31.135,0.2184213101863861,38190,69277003,8834,-0.217104971408844,-0.6725393533706665,0.6729403734207153,69277028
05-Apr-2020 17:49:32.135,0.21839401125907898,38190,69277003,8834,-0.21708187460899353,-0.6725473403930664,0.6729487180709839,69277029
05-Apr-2020 17:49:33.135,0.21837088465690613,38190,69277003,8834,-0.21705761551856995,-0.6725518703460693,0.672959566116333,69277030
05-Apr-2020 17:49:34.135,0.21834930777549744,38190,69277003,8834,-0.2170313596725464,-0.6725611686706543,0.6729657649993896,69277031
05-Apr-2020 17:49:35.135,0.21832141280174255,38190,69277003,8834,-0.21700680255889893,-0.6725735664367676,0.6729702949523926,69277032
05-Apr-2020 17:49:36.135,0.21829554438591003,38190,69277003,8834,-0.21698057651519775,-0.6725797653198242,0.6729811429977417,69277033
05-Apr-2020 17:49:37.135,0.21827223896980286,38190,69277035,8834,-0.21695253252983093,-0.6725847721099854,0.672992467880249,69277034
05-Apr-2020 17:49:38.135,0.21824899315834045,38190,69277035,8834,-0.21692955493927002,-0.6725950241088867,0.6729973554611206,69277035
05-Apr-2020 17:49:39.135,0.21822196245193481,38190,69277035,8834,-0.2169056534767151,-0.6726033687591553,0.6730054616928101,69277036
05-Apr-2020 17:49:40.135,0.21820127964019775,38190,69277035,8834,-0.21688368916511536,-0.6726093292236328,0.6730133295059204,69277037
05-Apr-2020 17:49:41.135,0.21817883849143982,38190,69277035,8834,-0.2168584167957306,-0.6726142168045044,0.6730237007141113,69277038
05-Apr-2020 17:49:42.135,0.21815475821495056,38190,69277035,8834,-0.21683341264724731,-0.6726242303848267,0.6730295419692993,69277039
05-Apr-2020 17:49:43.135,0.21812641620635986,38222,69277035,8834,-0.21681088209152222,-0.6726346015930176,0.6730356216430664,69277040
05-Apr-2020 17:49:44.135,0.21810320019721985,38222,69277035,8834,-0.21678325533866882,-0.6726419925689697,0.6730446815490723,69277041
05-Apr-2020 17:49:45.135,0.21808114647865295,38222,69277035,8834,-0.21676111221313477,-0.6726466417312622,0.673054575920105,69277042
05-Apr-2020 17:49:46.135,0.21805649995803833,38222,69277035,8834,-0.216740220785141,-0.6726551055908203,0.6730607748031616,69277043
05-Apr-2020 17:49:47.135,0.21803104877471924,38222,69277035,8834,-0.21671360731124878,-0.6726678609848022,0.6730645895004272,69277044
05-Apr-2020 17:49:48.135,0.2180037796497345,38222,69277035,8834,-0.2166866958141327,-0.6726738214492798,0.6730763912200928,69277045
05-Apr-2020 17:49:49.135,0.21798023581504822,38222,69277035,8834,-0.2166638970375061,-0.67267906665802,0.6730858087539673,69277046
05-Apr-2020 17:49:50.135,0.21795624494552612,38222,69277035,8834,-0.21664011478424072,-0.6726897954940796,0.673090934753418,69277047
05-Apr-2020 17:49:51.135,0.21793019771575928,38222,69277035,8834,-0.21661552786827087,-0.6726986169815063,0.673098087310791,69277048
05-Apr-2020 17:49:52.135,0.21790611743927002,38222,69277035,8834,-0.2165921926498413,-0.6727031469345093,0.6731089353561401,69277049
05-Apr-2020 17:49:53.135,0.2178833782672882,38222,69277035,8834,-0.21656286716461182,-0.672710657119751,0.6731182336807251,69277050
05-Apr-2020 17:49:54.135,0.21785688400268555,38222,69277035,8834,-0.2165355384349823,-0.6727216243743896,0.6731245517730713,69277051
05-Apr-2020 17:49:55.135,0.21782782673835754,38222,69277035,8834,-0.21651020646095276,-0.6727327108383179,0.6731311082839966,69277052
05-Apr-2020 17:49:56.135,0.21780863404273987,38222,69277035,8834,-0.216490238904953,-0.6727359294891357,0.6731406450271606,69277053
05-Apr-2020 17:49:57.135,0.21778741478919983,38222,69277035,8834,-0.21646398305892944,-0.6727428436279297,0.6731489896774292,69277054
05-Apr-2020 17:49:58.135,0.21776306629180908,38222,69277035,8834,-0.21644505858421326,-0.6727513074874878,0.6731545925140381,69277055
05-Apr-2020 17:49:59.135,0.21773776412010193,38222,69277035,8834,-0.21642106771469116,-0.6727579832077026,0.673163890838623,69277056
05-Apr-2020 17:50:00.135,0.21771636605262756,38222,69277035,8834,-0.21639826893806458,-0.6727627515792847,0.6731729507446289,69277057
05-Apr-2020 17:50:01.135,0.21768978238105774,38222,69277035,8834,-0.21637022495269775,-0.6727721691131592,0.673181414604187,69277058
05-Apr-2020 17:50:02.135,0.21766221523284912,38222,69277035,8834,-0.21634867787361145,-0.672783613204956,0.6731858253479004,69277059
05-Apr-2020 17:50:03.135,0.2176366150379181,38222,69277035,8834,-0.21632224321365356,-0.6727920770645142,0.6731938123703003,69277060
05-Apr-2020 17:50:04.135,0.21761339902877808,38222,69277035,8834,-0.2162957787513733,-0.6727991104125977,0.6732028722763062,69277061
05-Apr-2020 17:50:05.135,0.2175893783569336,38222,69277035,8834,-0.21627095341682434,-0.672806978225708,0.673210620880127,69277062
05-Apr-2020 17:50:06.135,0.21756285429000854,38222,69277035,8834,-0.21624603867530823,-0.6728165149688721,0.6732178926467896,69277063
05-Apr-2020 17:50:07.135,0.21753862500190735,38222,69277035,8834,-0.2162204384803772,-0.6728228330612183,0.6732276678085327,69277064
05-Apr-2020 17:50:08.135,0.21751734614372253,38222,69277035,8834,-0.21619272232055664,-0.6728277206420898,0.6732386350631714,69277065
05-Apr-2020 17:50:09.135,0.21749117970466614,38222,69277067,8834,-0.21617013216018677,-0.6728370189666748,0.6732449531555176,69277066
05-Apr-2020 17:50:10.135,0.21746519207954407,38222,69277067,8834,-0.21614357829093933,-0.6728485822677612,0.6732504367828369,69277067
05-Apr-2020 17:50:11.135,0.21744036674499512,38222,69277067,8834,-0.21611648797988892,-0.6728551387786865,0.6732605695724487,69277068
05-Apr-2020 17:50:12.135,0.2174200713634491,38222,69277067,8834,-0.2160986363887787,-0.6728575229644775,0.6732704639434814,69277069
05-Apr-2020 17:50:13.135,0.21739313006401062,38222,69277067,8834,-0.21607330441474915,-0.6728694438934326,0.6732754707336426,69277070
05-Apr-2020 17:50:14.135,0.2173689901828766,38222,69277067,8834,-0.2160518765449524,-0.6728793382644653,0.6732802391052246,69277071
05-Apr-2020 17:50:15.135,0.21734455227851868,38254,69277067,8834,-0.2160273790359497,-0.6728841066360474,0.6732913255691528,69277072
05-Apr-2020 17:50:16.135,0.21732085943222046,38254,69277067,8834,-0.21600341796875,-0.6728911399841309,0.6732991933822632,69277073
05-Apr-2020 17:50:17.135,0.21729692816734314,38254,69277067,8834,-0.21597620844841003,-0.6729016304016113,0.6733052730560303,69277074
05-Apr-2020 17:50:18.135,0.21726873517036438,38254,69277067,8834,-0.21594944596290588,-0.6729114055633545,0.6733133792877197,69277075
05-Apr-2020 17:50:19.135,0.21724316477775574,38254,69277067,8834,-0.21592405438423157,-0.6729148626327515,0.6733260154724121,69277076
05-Apr-2020 17:50:20.135,0.21721959114074707,38254,69277067,8834,-0.2158949375152588,-0.6729229688644409,0.6733351945877075,69277077
05-Apr-2020 17:50:21.135,0.21719571948051453,38254,69277067,8834,-0.21587112545967102,-0.6729340553283691,0.6733393669128418,69277078
05-Apr-2020 17:50:22.135,0.217166006565094,38254,69277067,8834,-0.2158498764038086,-0.6729416847229004,0.6733484268188477,69277079
05-Apr-2020 17:50:23.135,0.21714508533477783,38254,69277067,8834,-0.21582436561584473,-0.6729456186294556,0.6733589172363281,69277080
05-Apr-2020 17:50:24.135,0.21712526679039001,38254,69277067,8834,-0.2157999575138092,-0.6729546785354614,0.6733641624450684,69277081
05-Apr-2020 17:50:25.135,0.2170976996421814,38254,69277067,8834,-0.21577894687652588,-0.6729637384414673,0.6733710765838623,69277082
05-Apr-2020 17:50:26.135,0.21707305312156677,38254,69277067,8834,-0.21575653553009033,-0.672972559928894,0.6733770370483398,69277083
05-Apr-2020 17:50:27.135,0.21705317497253418,38254,69277067,8834,-0.2157287299633026,-0.6729782819747925,0.6733866930007935,69277084
05-Apr-2020 17:50:28.135,0.21702882647514343,38254,69277067,8834,-0.21570202708244324,-0.6729872226715088,0.6733942031860352,69277085
05-Apr-2020 17:50:29.135,0.21699917316436768,38254,69277067,8834,-0.21568018198013306,-0.6729968786239624,0.6734011173248291,69277086
05-Apr-2020 17:50:30.135,0.21697402000427246,38254,69277067,8834,-0.21565216779708862,-0.6730059385299683,0.6734093427658081,69277087
05-Apr-2020 17:50:31.135,0.21695023775100708,38254,69277067,8834,-0.21562349796295166,-0.6730103492736816,0.6734213829040527,69277088
05-Apr-2020 17:50:32.135,0.2169266641139984,38254,69277067,8834,-0.21560350060462952,-0.673018217086792,0.6734275817871094,69277089
05-Apr-2020 17:50:33.135,0.21690160036087036,38254,69277067,8834,-0.2155783772468567,-0.673027753829956,0.6734343767166138,69277090
05-Apr-2020 17:50:34.135,0.2168794870376587,38254,69277067,8834,-0.2155562937259674,-0.6730352640151978,0.6734410524368286,69277091
05-Apr-2020 17:50:35.135,0.216854989528656,38254,69277067,8834,-0.21553412079811096,-0.6730382442474365,0.6734530925750732,69277092
05-Apr-2020 17:50:36.135,0.21683114767074585,38254,69277067,8834,-0.2155095934867859,-0.6730469465255737,0.6734598875045776,69277093
05-Apr-2020 17:50:37.135,0.21680575609207153,38254,69277067,8834,-0.2154863178730011,-0.673058271408081,0.6734641790390015,69277094
05-Apr-2020 17:50:38.135,0.21677911281585693,38254,69277067,8834,-0.21545985341072083,-0.6730636358261108,0.6734758615493774,69277095
05-Apr-2020 17:50:39.135,0.2167564034461975,38254,69277067,8834,-0.21543416380882263,-0.6730695962905884,0.6734856367111206,69277096
05-Apr-2020 17:50:40.136,0.21673092246055603,38254,69277067,8834,-0.21540656685829163,-0.6730829477310181,0.673488974571228,69277097
05-Apr-2020 17:50:41.136,0.21670204401016235,38254,69277099,8834,-0.2153797745704651,-0.673093318939209,0.6734966039657593,69277098
05-Apr-2020 17:50:42.136,0.21667766571044922,38254,69277099,8834,-0.21535900235176086,-0.6730962991714478,0.6735079288482666,69277099
05-Apr-2020 17:50:43.136,0.21665826439857483,38254,69277099,8834,-0.21533331274986267,-0.6731029748916626,0.673515796661377,69277100
05-Apr-2020 17:50:44.136,0.21663236618041992,38254,69277099,8834,-0.21531033515930176,-0.6731133460998535,0.6735211610794067,69277101
05-Apr-2020 17:50:45.136,0.21660706400871277,38254,69277099,8834,-0.21528902649879456,-0.6731202602386475,0.6735292673110962,69277102
05-Apr-2020 17:50:46.136,0.21658164262771606,38254,69277099,8834,-0.21525970101356506,-0.6731270551681519,0.6735401153564453,69277103
05-Apr-2020 17:50:47.136,0.21655932068824768,38286,69277099,8834,-0.21523356437683105,-0.67313551902771,0.6735467910766602,69277104
05-Apr-2020 17:50:48.136,0.21653413772583008,38286,69277099,8834,-0.21521234512329102,-0.6731446981430054,0.6735529899597168,69277105
05-Apr-2020 17:50:49.136,0.216507226228714,38286,69277099,8834,-0.215187668800354,-0.6731542348861694,0.6735599040985107,69277106
05-Apr-2020 17:50:50.136,0.21648597717285156,38286,69277099,8834,-0.21516022086143494,-0.6731592416763306,0.6735701560974121,69277107
05-Apr-2020 17:50:51.136,0.2164631485939026,38286,69277099,8834,-0.21513643860816956,-0.6731656789779663,0.6735787391662598,69277108
05-Apr-2020 17:50:52.136,0.21643516421318054,38286,69277099,8834,-0.21511313319206238,-0.673174262046814,0.6735866069793701,69277109
05-Apr-2020 17:50:53.136,0.21640992164611816,38286,69277099,8834,-0.21509003639221191,-0.6731841564178467,0.6735923290252686,69277110
05-Apr-2020 17:50:54.136,0.2163870632648468,38286,69277099,8834,-0.21506190299987793,-0.6731892824172974,0.6736034154891968,69277111
05-Apr-2020 17:50:55.136,0.21635890007019043,38286,69277099,8834,-0.21503609418869019,-0.6731981039047241,0.6736118793487549,69277112
05-Apr-2020 17:50:56.136,0.21633368730545044,38286,69277099,8834,-0.21501094102859497,-0.6732094287872314,0.6736166477203369,69277113
05-Apr-2020 17:50:57.136,0.2163119912147522,38286,69277099,8834,-0.21498772501945496,-0.6732176542282104,0.6736229658126831,69277114
05-Apr-2020 17:50:58.136,0.2162904143333435,38286,69277099,8834,-0.21496593952178955,-0.6732196807861328,0.6736347675323486,69277115
05-Apr-2020 17:50:59.136,0.21626627445220947,38286,69277099,8834,-0.2149399220943451,-0.6732289791107178,0.673641562461853,69277116
05-Apr-2020 17:51:00.136,0.21624183654785156,38286,69277099,8834,-0.21491795778274536,-0.6732395887374878,0.6736459732055664,69277117
05-Apr-2020 17:51:01.136,0.2162150740623474,38286,69277099,8834,-0.21489524841308594,-0.6732441186904907,0.6736571788787842,69277118
05-Apr-2020 17:51:02.136,0.21619197726249695,38286,69277099,8834,-0.21486976742744446,-0.6732511520385742,0.6736655235290527,69277119
05-Apr-2020 17:51:03.136,0.21616947650909424,38286,69277099,8834,-0.21484524011611938,-0.6732616424560547,0.6736701726913452,69277120
05-Apr-2020 17:51:04.136,0.216141015291214,38286,69277099,8834,-0.2148183286190033,-0.6732730865478516,0.673676609992981,69277121
05-Apr-2020 17:51:05.136,0.21611514687538147,38286,69277099,8834,-0.2147960364818573,-0.673276424407959,0.6736884117126465,69277122
05-Apr-2020 17:51:06.136,0.21609392762184143,38286,69277099,8834,-0.21476644277572632,-0.6732858419418335,0.6736953258514404,69277123
05-Apr-2020 17:51:07.136,0.21606865525245667,38286,69277099,8834,-0.21474027633666992,-0.6732949018478394,0.6737027168273926,69277124
05-Apr-2020 17:51:08.136,0.21604159474372864,38286,69277099,8834,-0.2147211730480194,-0.673302412033081,0.6737097501754761,69277125
05-Apr-2020 17:51:09.136,0.21602100133895874,38286,69277099,8834,-0.21469953656196594,-0.6733070611953735,0.6737188100814819,69277126
05-Apr-2020 17:51:10.136,0.21599921584129333,38286,69277099,8834,-0.21467280387878418,-0.6733136177062988,0.6737277507781982,69277127
05-Apr-2020 17:51:11.136,0.21597212553024292,38286,69277099,8834,-0.21464994549751282,-0.6733230352401733,0.6737343072891235,69277128
05-Apr-2020 17:51:12.136,0.21594762802124023,38286,69277099,8834,-0.21463042497634888,-0.6733325719833374,0.6737388372421265,69277129
05-Apr-2020 17:51:13.136,0.21592485904693604,38286,69277131,8834,-0.21460014581680298,-0.673338770866394,0.6737498044967651,69277130
05-Apr-2020 17:51:14.136,0.21590086817741394,38286,69277131,8834,-0.21457558870315552,-0.6733462810516357,0.673757791519165,69277131
05-Apr-2020 17:51:15.136,0.21587017178535461,38286,69277131,8834,-0.21455004811286926,-0.6733561754226685,0.6737658977508545,69277132
05-Apr-2020 17:51:16.136,0.21584740281105042,38286,69277131,8834,-0.21452203392982483,-0.6733663082122803,0.6737715005874634,69277133
05-Apr-2020 17:51:17.136,0.21582463383674622,38286,69277131,8834,-0.21449777483940125,-0.6733705997467041,0.6737823486328125,69277134
05-Apr-2020 17:51:18.136,0.21579906344413757,38286,69277131,8834,-0.2144741415977478,-0.673377275466919,0.6737914085388184,69277135
05-Apr-2020 17:51:19.136,0.21577748656272888,38318,69277131,8834,-0.21445229649543762,-0.6733874082565308,0.673795223236084,69277136
05-Apr-2020 17:51:20.136,0.21575132012367249,38318,69277131,8834,-0.21442610025405884,-0.6733952760696411,0.6738041639328003,69277137
05-Apr-2020 17:51:21.136,0.21572580933570862,38318,69277131,8834,-0.214402973651886,-0.6734004020690918,0.6738147735595703,69277138
05-Apr-2020 17:51:22.136,0.21570312976837158,38318,69277131,8834,-0.2143811285495758,-0.6734079122543335,0.673821210861206,69277139
05-Apr-2020 17:51:23.136,0.21567794680595398,38318,69277131,8834,-0.21435421705245972,-0.6734195947647095,0.6738260984420776,69277140
05-Apr-2020 17:51:24.136,0.21564894914627075,38318,69277131,8834,-0.21432942152023315,-0.6734265089035034,0.673836350440979,69277141
05-Apr-2020 17:51:25.136,0.21562796831130981,38318,69277131,8834,-0.21430718898773193,-0.6734299659729004,0.6738467216491699,69277142
05-Apr-2020 17:51:26.136,0.2156030833721161,38318,69277131,8834,-0.21427592635154724,-0.673442006111145,0.6738525629043579,69277143
05-Apr-2020 17:51:27.136,0.21557682752609253,38318,69277131,8834,-0.21425089240074158,-0.673453688621521,0.6738572120666504,69277144
05-Apr-2020 17:51:28.136,0.21555110812187195,38318,69277131,8834,-0.2142292857170105,-0.6734573841094971,0.6738687753677368,69277145
05-Apr-2020 17:51:29.136,0.2155313491821289,38318,69277131,8834,-0.21420526504516602,-0.6734620332717896,0.6738780736923218,69277146
05-Apr-2020 17:51:30.136,0.21550971269607544,38318,69277131,8834,-0.21418097615242004,-0.6734718084335327,0.6738829612731934,69277147
05-Apr-2020 17:51:31.136,0.2154804766178131,38318,69277131,8834,-0.21415919065475464,-0.6734822988510132,0.6738888025283813,69277148
05-Apr-2020 17:51:32.136,0.21545478701591492,38318,69277131,8834,-0.2141299843788147,-0.6734892129898071,0.6738992929458618,69277149
05-Apr-2020 17:51:33.136,0.2154320776462555,38318,69277131,8834,-0.214104562997818,-0.6734943389892578,0.6739095449447632,69277150
05-Apr-2020 17:51:34.136,0.21540546417236328,38318,69277131,8834,-0.21407967805862427,-0.6735053062438965,0.6739150285720825,69277151
05-Apr-2020 17:51:35.136,0.21537858247756958,38318,69277131,8834,-0.2140570878982544,-0.6735131740570068,0.6739230155944824,69277152
05-Apr-2020 17:51:36.136,0.2153584063053131,38318,69277131,8834,-0.21403473615646362,-0.6735204458236694,0.6739293336868286,69277153
05-Apr-2020 17:51:37.136,0.21533405780792236,38318,69277131,8834,-0.2140074074268341,-0.6735271215438843,0.6739391088485718,69277154
05-Apr-2020 17:51:38.136,0.21530583500862122,38318,69277131,8834,-0.2139814794063568,-0.673538327217102,0.6739449501037598,69277155
05-Apr-2020 17:51:39.136,0.21528318524360657,38318,69277131,8834,-0.2139568030834198,-0.6735453605651855,0.6739529371261597,69277156
05-Apr-2020 17:51:40.136,0.21525907516479492,38318,69277131,8834,-0.21392977237701416,-0.6735503673553467,0.6739645004272461,69277157
05-Apr-2020 17:51:41.136,0.21523308753967285,38318,69277131,8834,-0.21390876173973083,-0.6735566854476929,0.6739729642868042,69277158
05-Apr-2020 17:51:42.136,0.2152102291584015,38318,69277131,8834,-0.21388399600982666,-0.6735674142837524,0.6739773750305176,69277159
05-Apr-2020 17:51:43.136,0.21518662571907043,38318,69277131,8834,-0.21386206150054932,-0.6735774278640747,0.6739819049835205,69277160
05-Apr-2020 17:51:44.136,0.2151619791984558,38318,69277131,8834,-0.2138402760028839,-0.6735807657241821,0.6739934682846069,69277161
05-Apr-2020 17:51:45.136,0.21513807773590088,38318,69277163,8834,-0.21381184458732605,-0.6735881567001343,0.6740027666091919,69277162
05-Apr-2020 17:51:46.136,0.21511340141296387,38318,69277163,8834,-0.21378713846206665,-0.673602819442749,0.6740037202835083,69277163
05-Apr-2020 17:51:47.136,0.21508771181106567,38318,69277163,8834,-0.21376818418502808,-0.6736056804656982,0.6740152835845947,69277164
05-Apr-2020 17:51:48.136,0.21506446599960327,38318,69277163,8834,-0.21374264359474182,-0.6736105680465698,0.6740255355834961,69277165
05-Apr-2020 17:51:49.136,0.21503946185112,38318,69277163,8834,-0.21371233463287354,-0.6736223697662354,0.6740316152572632,69277166
05-Apr-2020 17:51:50.136,0.21501338481903076,38318,69277163,8834,-0.21368923783302307,-0.6736310720443726,0.6740380525588989,69277167
05-Apr-2020 17:51:51.136,0.21498680114746094,38350,69277163,8834,-0.21366506814956665,-0.6736376285552979,0.6740477085113525,69277168
05-Apr-2020 17:51:52.136,0.2149655818939209,38350,69277163,8834,-0.21363583207130432,-0.6736454963684082,0.6740560531616211,69277169
05-Apr-2020 17:51:53.136,0.2149418294429779,38350,69277163,8834,-0.21361368894577026,-0.6736537218093872,0.6740624904632568,69277170
05-Apr-2020 17:51:54.136,0.2149132788181305,38350,69277163,8834,-0.21359023451805115,-0.6736617088317871,0.6740710735321045,69277171
05-Apr-2020 17:51:55.136,0.21489039063453674,38350,69277163,8834,-0.2135677933692932,-0.6736687421798706,0.6740783452987671,69277172
05-Apr-2020 17:51:56.136,0.21486607193946838,38350,69277163,8834,-0.2135385274887085,-0.6736754179000854,0.674088716506958,69277173
05-Apr-2020 17:51:57.136,0.21484199166297913,38350,69277163,8834,-0.21351763606071472,-0.6736836433410645,0.6740949153900146,69277174
05-Apr-2020 17:51:58.136,0.21481454372406006,38350,69277163,8834,-0.21349316835403442,-0.6736928224563599,0.6741021871566772,69277175
05-Apr-2020 17:51:59.136,0.21479392051696777,38350,69277163,8834,-0.21346864104270935,-0.6736996173858643,0.674109697341919,69277176
05-Apr-2020 17:52:00.136,0.2147708237171173,38350,69277163,8834,-0.21344494819641113,-0.6737053394317627,0.6741191148757935,69277177
05-Apr-2020 17:52:01.136,0.2147437334060669,38350,69277163,8834,-0.2134195864200592,-0.6737154722213745,0.6741254329681396,69277178
05-Apr-2020 17:52:02.136,0.21471863985061646,38350,69277163,8834,-0.21339553594589233,-0.6737252473831177,0.6741313934326172,69277179
05-Apr-2020 17:52:03.136,0.21469268202781677,38350,69277163,8834,-0.21336904168128967,-0.6737312078475952,0.6741421222686768,69277180
05-Apr-2020 17:52:04.136,0.21466907858848572,38350,69277163,8834,-0.21334311366081238,-0.6737391948699951,0.6741496324539185,69277181
05-Apr-2020 17:52:05.136,0.21464186906814575,38350,69277163,8834,-0.21331623196601868,-0.6737484931945801,0.6741573810577393,69277182
05-Apr-2020 17:52:06.136,0.21461895108222961,38350,69277163,8834,-0.2132960855960846,-0.6737569570541382,0.674162745475769,69277183
05-Apr-2020 17:52:07.136,0.21459421515464783,38350,69277163,8834,-0.21326902508735657,-0.6737637519836426,0.6741724014282227,69277184
05-Apr-2020 17:52:08.136,0.2145722508430481,38350,69277163,8834,-0.2132459580898285,-0.6737692356109619,0.6741811037063599,69277185
05-Apr-2020 17:52:09.136,0.2145475447177887,38350,69277163,8834,-0.21322184801101685,-0.6737796068191528,0.6741865873336792,69277186
05-Apr-2020 17:52:10.136,0.21452316641807556,38350,69277163,8834,-0.21319988369941711,-0.6737867593765259,0.6741939783096313,69277187
05-Apr-2020 17:52:11.136,0.21449851989746094,38350,69277163,8834,-0.2131727635860443,-0.6737921237945557,0.6742050647735596,69277188
05-Apr-2020 17:52:12.136,0.2144772708415985,38350,69277163,8834,-0.21314737200737,-0.673799991607666,0.6742120981216431,69277189
05-Apr-2020 17:52:13.136,0.2144462764263153,38350,69277163,8834,-0.21312215924263,-0.673810601234436,0.6742192506790161,69277190
05-Apr-2020 17:52:14.136,0.2144237756729126,38350,69277163,8834,-0.21310031414031982,-0.6738177537918091,0.6742261648178101,69277191
05-Apr-2020 17:52:15.136,0.21440070867538452,38350,69277163,8834,-0.21307483315467834,-0.673823356628418,0.6742355823516846,69277192
05-Apr-2020 17:52:16.136,0.21437299251556396,38350,69277163,8834,-0.21304741501808167,-0.6738326549530029,0.6742439270019531,69277193
05-Apr-2020 17:52:17.136,0.2143450379371643,38350,69277195,8827,-0.21302467584609985,-0.673843264579773,0.6742494106292725,69277194
05-Apr-2020 17:52:18.136,0.21432188153266907,38350,69277195,8827,-0.21300357580184937,-0.6738507747650146,0.6742559671401978,69277195
05-Apr-2020 17:52:19.136,0.21429869532585144,38350,69277195,8827,-0.21297696232795715,-0.6738560199737549,0.6742664575576782,69277196
05-Apr-2020 17:52:20.136,0.21427711844444275,38350,69277195,8827,-0.21295571327209473,-0.6738638877868652,0.6742722988128662,69277197
05-Apr-2020 17:52:21.136,0.21424925327301025,38350,69277195,8827,-0.21292740106582642,-0.6738743782043457,0.6742796897888184,69277198
05-Apr-2020 17:52:22.136,0.21422791481018066,38350,69277195,8827,-0.2129049301147461,-0.6738787889480591,0.6742891073226929,69277199
05-Apr-2020 17:52:23.136,0.21420377492904663,38382,69277195,8827,-0.21287551522254944,-0.6738866567611694,0.6742984056472778,69277200
05-Apr-2020 17:52:24.136,0.21417731046676636,38382,69277195,8827,-0.21284794807434082,-0.6738952398300171,0.6743065118789673,69277201
05-Apr-2020 17:52:25.136,0.21414947509765625,38382,69277195,8827,-0.21282532811164856,-0.673904538154602,0.6743133068084717,69277202
05-Apr-2020 17:52:26.136,0.21412542462348938,38382,69277195,8827,-0.21280202269554138,-0.6739108562469482,0.6743220090866089,69277203
05-Apr-2020 17:52:27.136,0.2141055166721344,38382,69277195,8827,-0.21277600526809692,-0.6739174127578735,0.6743298768997192,69277204
05-Apr-2020 17:52:28.136,0.21407866477966309,38382,69277195,8827,-0.21275603771209717,-0.6739256381988525,0.6743365526199341,69277205
05-Apr-2020 17:52:29.136,0.21405169367790222,38382,69277195,8827,-0.21272939443588257,-0.6739356517791748,0.6743437051773071,69277206
05-Apr-2020 17:52:30.136,0.2140318751335144,38382,69277195,8827,-0.21270513534545898,-0.6739424467086792,0.6743507385253906,69277207
05-Apr-2020 17:52:31.136,0.21400505304336548,38382,69277195,8827,-0.21267855167388916,-0.6739493608474731,0.6743607521057129,69277208
05-Apr-2020 17:52:32.136,0.21397951245307922,38382,69277195,8827,-0.21265795826911926,-0.673957109451294,0.6743674278259277,69277209
05-Apr-2020 17:52:33.136,0.21395593881607056,38382,69277195,8827,-0.21263232827186584,-0.6739672422409058,0.6743731498718262,69277210
05-Apr-2020 17:52:34.136,0.21392998099327087,38382,69277195,8827,-0.21260562539100647,-0.6739741563796997,0.6743828058242798,69277211
05-Apr-2020 17:52:35.136,0.21390578150749207,38382,69277195,8827,-0.21257755160331726,-0.6739820241928101,0.674391508102417,69277212
05-Apr-2020 17:52:36.136,0.2138807773590088,38382,69277195,8827,-0.2125559151172638,-0.6739920377731323,0.674396276473999,69277213
05-Apr-2020 17:52:37.136,0.2138555347919464,38382,69277195,8827,-0.21252894401550293,-0.6739991903305054,0.674405574798584,69277214
05-Apr-2020 17:52:38.136,0.21383041143417358,38382,69277195,8827,-0.21250450611114502,-0.6740052700042725,0.6744149923324585,69277215
05-Apr-2020 17:52:39.136,0.21380779147148132,38382,69277195,8827,-0.21248146891593933,-0.6740126609802246,0.6744222640991211,69277216
05-Apr-2020 17:52:40.136,0.2137850522994995,38382,69277195,8827,-0.2124607264995575,-0.6740195751190186,0.6744290590286255,69277217
05-Apr-2020 17:52:41.136,0.2137589156627655,38382,69277195,8827,-0.21243834495544434,-0.6740262508392334,0.6744376420974731,69277218
05-Apr-2020 17:52:42.136,0.2137351930141449,38382,69277195,8827,-0.21241268515586853,-0.6740320920944214,0.6744472980499268,69277219
05-Apr-2020 17:52:43.136,0.21370917558670044,38382,69277195,8827,-0.21238359808921814,-0.6740435361862183,0.6744534969329834,69277220
05-Apr-2020 17:52:44.136,0.21368402242660522,38382,69277195,8827,-0.21236547827720642,-0.67405104637146,0.67445969581604,69277221
05-Apr-2020 17:52:45.136,0.21366119384765625,38382,69277195,8827,-0.21233755350112915,-0.6740587949752808,0.6744675636291504,69277222
05-Apr-2020 17:52:46.136,0.21363607048988342,38382,69277195,8827,-0.2123076319694519,-0.674067497253418,0.6744762659072876,69277223
05-Apr-2020 17:52:47.136,0.21361088752746582,38382,69277195,8827,-0.21228444576263428,-0.6740750074386597,0.6744844913482666,69277224
05-Apr-2020 17:52:48.136,0.21358263492584229,38382,69277195,8827,-0.21225795149803162,-0.6740827560424805,0.6744935512542725,69277225
05-Apr-2020 17:52:49.136,0.21356168389320374,38382,69277227,8834,-0.21223297715187073,-0.6740913391113281,0.67449951171875,69277226
05-Apr-2020 17:52:50.136,0.21353507041931152,38382,69277227,8834,-0.21220779418945312,-0.6740995645523071,0.6745078563690186,69277227
05-Apr-2020 17:52:51.136,0.21351191401481628,38382,69277227,8834,-0.21218758821487427,-0.6741045713424683,0.6745164394378662,69277228
05-Apr-2020 17:52:52.136,0.2134886085987091,38382,69277227,8834,-0.21216332912445068,-0.6741147041320801,0.6745214462280273,69277229
05-Apr-2020 17:52:53.136,0.21346771717071533,38382,69277227,8834,-0.21214085817337036,-0.6741218566894531,0.6745277643203735,69277230
05-Apr-2020 17:52:54.136,0.21344217658042908,38382,69277227,8834,-0.21211612224578857,-0.674127459526062,0.6745381355285645,69277231
05-Apr-2020 17:52:55.136,0.21341457962989807,38414,69277227,8834,-0.21208995580673218,-0.6741352081298828,0.6745473146438599,69277232
05-Apr-2020 17:52:56.136,0.2133934497833252,38414,69277227,8834,-0.21206775307655334,-0.67414391040802,0.6745524406433105,69277233
05-Apr-2020 17:52:57.136,0.2133673131465912,38414,69277227,8834,-0.21204182505607605,-0.6741529703140259,0.6745597124099731,69277234
05-Apr-2020 17:52:58.136,0.21334096789360046,38414,69277227,8834,-0.21201375126838684,-0.6741601228713989,0.6745697259902954,69277235
05-Apr-2020 17:52:59.136,0.21331891417503357,38414,69277227,8834,-0.21199101209640503,-0.6741678714752197,0.674575924873352,69277236
05-Apr-2020 17:53:00.136,0.21329227089881897,38414,69277227,8834,-0.21196609735488892,-0.6741758584976196,0.6745843887329102,69277237
05-Apr-2020 17:53:01.136,0.21326977014541626,38414,69277227,8834,-0.21194088459014893,-0.6741821765899658,0.6745933294296265,69277238
05-Apr-2020 17:53:02.136,0.2132425606250763,38414,69277227,8834,-0.2119150459766388,-0.6741912364959717,0.6746009588241577,69277239
05-Apr-2020 17:53:03.136,0.2132175862789154,38414,69277227,8834,-0.21189415454864502,-0.6741981506347656,0.6746081113815308,69277240
05-Apr-2020 17:53:04.136,0.21319568157196045,38414,69277227,8834,-0.2118695080280304,-0.6742058992385864,0.6746149063110352,69277241
05-Apr-2020 17:53:05.136,0.2131720781326294,38414,69277227,8834,-0.21184605360031128,-0.6742156744003296,0.6746202707290649,69277242
05-Apr-2020 17:53:06.136,0.213144451379776,38414,69277227,8834,-0.21182280778884888,-0.6742222309112549,0.674629807472229,69277243
05-Apr-2020 17:53:07.136,0.213119238615036,38414,69277227,8834,-0.21179616451263428,-0.674229621887207,0.6746385097503662,69277244
05-Apr-2020 17:53:08.136,0.21309801936149597,38414,69277227,8834,-0.21177273988723755,-0.6742397546768188,0.6746425628662109,69277245
05-Apr-2020 17:53:09.136,0.2130686342716217,38414,69277227,8834,-0.2117425799369812,-0.6742479801177979,0.674653172492981,69277246
05-Apr-2020 17:53:10.136,0.21304535865783691,38414,69277227,8834,-0.21171772480010986,-0.6742531061172485,0.6746634244918823,69277247
05-Apr-2020 17:53:11.136,0.21302419900894165,38414,69277227,8834,-0.21169191598892212,-0.6742613315582275,0.6746699810028076,69277248
05-Apr-2020 17:53:12.136,0.21299883723258972,38414,69277227,8834,-0.21167045831680298,-0.6742682456970215,0.6746776103973389,69277249
05-Apr-2020 17:53:13.136,0.21297451853752136,38414,69277227,8834,-0.21164682507514954,-0.6742759943008423,0.674685001373291,69277250
05-Apr-2020 17:53:14.136,0.21294963359832764,38414,69277227,8834,-0.2116214632987976,-0.6742845773696899,0.6746923923492432,69277251
05-Apr-2020 17:53:15.136,0.21292906999588013,38414,69277227,8834,-0.21160146594047546,-0.6742901802062988,0.6746993064880371,69277252
05-Apr-2020 17:53:16.136,0.21290269494056702,38414,69277227,8834,-0.2115781307220459,-0.6742992401123047,0.6747057437896729,69277253
05-Apr-2020 17:53:17.136,0.21287620067596436,38414,69277227,8834,-0.2115492820739746,-0.6743065118789673,0.6747161149978638,69277254
05-Apr-2020 17:53:18.136,0.21285110712051392,38414,69277227,8834,-0.21152213215827942,-0.6743144989013672,0.6747243404388428,69277255
05-Apr-2020 17:53:19.136,0.21282818913459778,38414,69277227,8834,-0.21150174736976624,-0.6743202209472656,0.6747324466705322,69277256
05-Apr-2020 17:53:20.136,0.21280384063720703,38414,69277227,8834,-0.21147173643112183,-0.6743298768997192,0.6747399568557739,69277257
05-Apr-2020 17:53:21.136,0.21277830004692078,38414,69277259,8834,-0.21144849061965942,-0.6743378639221191,0.6747473478317261,69277258
05-Apr-2020 17:53:22.136,0.21275398135185242,38414,69277259,8834,-0.21142637729644775,-0.6743420362472534,0.6747578382492065,69277259
05-Apr-2020 17:53:23.136,0.2127346396446228,38414,69277259,8834,-0.21140605211257935,-0.6743494272232056,0.6747626066207886,69277260
05-Apr-2020 17:53:24.136,0.2127077877521515,38414,69277259,8834,-0.2113775610923767,-0.6743600368499756,0.6747692823410034,69277261
05-Apr-2020 17:53:25.136,0.2126772105693817,38414,69277259,8834,-0.2113531529903412,-0.67436683177948,0.6747802495956421,69277262
05-Apr-2020 17:53:26.136,0.21265363693237305,38414,69277259,8834,-0.21132737398147583,-0.6743741035461426,0.6747879981994629,69277263
05-Apr-2020 17:53:27.136,0.21263054013252258,38446,69277259,8834,-0.21130135655403137,-0.6743848323822021,0.6747932434082031,69277264
05-Apr-2020 17:53:28.136,0.212602436542511,38446,69277259,8834,-0.2112773358821869,-0.674392580986023,0.6748014688491821,69277265
05-Apr-2020 17:53:29.136,0.21258023381233215,38446,69277259,8834,-0.21125301718711853,-0.6743990182876587,0.6748098134994507,69277266
05-Apr-2020 17:53:30.136,0.212558776140213,38446,69277259,8834,-0.21122637391090393,-0.6744065284729004,0.6748174428939819,69277267
05-Apr-2020 17:53:31.136,0.21253392100334167,38446,69277259,8834,-0.21120449900627136,-0.6744132041931152,0.6748251914978027,69277268
05-Apr-2020 17:53:32.136,0.21250620484352112,38446,69277259,8834,-0.21118128299713135,-0.6744207143783569,0.6748338937759399,69277269
05-Apr-2020 17:53:33.136,0.2124829888343811,38446,69277259,8834,-0.2111527919769287,-0.6744288206100464,0.6748418807983398,69277270
05-Apr-2020 17:53:34.136,0.21245983242988586,38446,69277259,8834,-0.21112653613090515,-0.6744370460510254,0.674849271774292,69277271
05-Apr-2020 17:53:35.136,0.21243321895599365,38446,69277259,8834,-0.21110588312149048,-0.6744434833526611,0.6748577356338501,69277272
05-Apr-2020 17:53:36.136,0.212408185005188,38446,69277259,8834,-0.21108022332191467,-0.6744555234909058,0.6748615503311157,69277273
05-Apr-2020 17:53:37.136,0.21238428354263306,38446,69277259,8834,-0.21105265617370605,-0.6744616031646729,0.6748716831207275,69277274
05-Apr-2020 17:53:38.136,0.2123582363128662,38446,69277259,8834,-0.21102946996688843,-0.6744670867919922,0.6748815774917603,69277275
05-Apr-2020 17:53:39.136,0.2123316526412964,38446,69277259,8834,-0.21100449562072754,-0.6744791269302368,0.6748857498168945,69277276
05-Apr-2020 17:53:40.136,0.21230968832969666,38446,69277259,8834,-0.2109796404838562,-0.6744868755340576,0.6748926639556885,69277277
05-Apr-2020 17:53:41.136,0.2122856080532074,38446,69277259,8834,-0.2109561562538147,-0.6744906902313232,0.6749036312103271,69277278
05-Apr-2020 17:53:42.136,0.21226271986961365,38446,69277259,8834,-0.2109316885471344,-0.6744977235794067,0.6749117374420166,69277279
05-Apr-2020 17:53:43.136,0.21223968267440796,38446,69277259,8834,-0.21090582013130188,-0.6745095252990723,0.6749151945114136,69277280
05-Apr-2020 17:53:44.136,0.21221515536308289,38446,69277259,8834,-0.21088248491287231,-0.674514889717102,0.6749248504638672,69277281
05-Apr-2020 17:53:45.136,0.21219128370285034,38446,69277259,8834,-0.21086114645004272,-0.6745176315307617,0.6749362945556641,69277282
05-Apr-2020 17:53:46.136,0.21216827630996704,38446,69277259,8834,-0.21083179116249084,-0.6745295524597168,0.6749409437179565,69277283
05-Apr-2020 17:53:47.136,0.21214094758033752,38446,69277259,8834,-0.21081000566482544,-0.6745392084121704,0.674946665763855,69277284
05-Apr-2020 17:53:48.136,0.21211260557174683,38446,69277259,8834,-0.21078476309776306,-0.6745450496673584,0.6749576330184937,69277285
05-Apr-2020 17:53:49.136,0.2120896875858307,38446,69277259,8834,-0.21075618267059326,-0.6745530366897583,0.6749651432037354,69277286
05-Apr-2020 17:53:50.136,0.2120654284954071,38446,69277259,8834,-0.2107333242893219,-0.6745613813400269,0.6749718189239502,69277287
05-Apr-2020 17:53:51.136,0.21203958988189697,38446,69277259,8834,-0.21071094274520874,-0.6745690107345581,0.6749792098999023,69277288
05-Apr-2020 17:53:52.136,0.2120155692100525,38446,69277259,8834,-0.21068567037582397,-0.6745765209197998,0.6749873161315918,69277289
05-Apr-2020 17:53:53.136,0.21199649572372437,38446,69277291,8834,-0.2106601893901825,-0.6745823621749878,0.6749953031539917,69277290
05-Apr-2020 17:53:54.136,0.2119673788547516,38446,69277291,8834,-0.21063819527626038,-0.6745896339416504,0.675004243850708,69277291
05-Apr-2020 17:53:55.136,0.2119418978691101,38446,69277291,8834,-0.21061426401138306,-0.6745977401733398,0.675011396408081,69277292
05-Apr-2020 17:53:56.136,0.21192002296447754,38446,69277291,8834,-0.21058544516563416,-0.6746065616607666,0.6750185489654541,69277293
05-Apr-2020 17:53:57.136,0.21189531683921814,38446,69277291,8834,-0.21056288480758667,-0.6746127605438232,0.6750272512435913,69277294
05-Apr-2020 17:53:58.136,0.2118690311908722,38446,69277291,8834,-0.2105405032634735,-0.6746224164962769,0.6750328540802002,69277295
05-Apr-2020 17:53:59.136,0.21184659004211426,38478,69277291,8834,-0.21051287651062012,-0.6746313571929932,0.6750392913818359,69277296
05-Apr-2020 17:54:00.136,0.21182292699813843,38478,69277291,8834,-0.2104857861995697,-0.6746389865875244,0.6750476360321045,69277297
05-Apr-2020 17:54:01.136,0.21179726719856262,38478,69277291,8834,-0.2104625105857849,-0.6746430397033691,0.6750590801239014,69277298
05-Apr-2020 17:54:02.136,0.21176832914352417,38478,69277291,8834,-0.21043649315834045,-0.6746548414230347,0.6750645637512207,69277299
05-Apr-2020 17:54:03.136,0.21174496412277222,38478,69277291,8834,-0.21041148900985718,-0.6746647357940674,0.6750695705413818,69277300
05-Apr-2020 17:54:04.136,0.21172234416007996,38478,69277291,8834,-0.21038949489593506,-0.6746683120727539,0.6750801801681519,69277301
05-Apr-2020 17:54:05.136,0.2116973102092743,38478,69277291,8834,-0.2103661596775055,-0.6746752262115479,0.6750879287719727,69277302
05-Apr-2020 17:54:06.136,0.21167346835136414,38478,69277291,8834,-0.21034404635429382,-0.6746841669082642,0.6750935316085815,69277303
05-Apr-2020 17:54:07.136,0.21164783835411072,38478,69277291,8834,-0.2103176712989807,-0.6746915578842163,0.6751024723052979,69277304
05-Apr-2020 17:54:08.136,0.21162402629852295,38478,69277291,8834,-0.21029475331306458,-0.6746987104415894,0.6751099824905396,69277305
05-Apr-2020 17:54:09.136,0.21160182356834412,38478,69277291,8834,-0.21026647090911865,-0.6747084856033325,0.6751159429550171,69277306
05-Apr-2020 17:54:10.136,0.2115727663040161,38478,69277291,8834,-0.21024250984191895,-0.6747169494628906,0.6751241683959961,69277307
05-Apr-2020 17:54:11.136,0.21154949069023132,38478,69277291,8834,-0.2102191150188446,-0.6747229099273682,0.6751328706741333,69277308
05-Apr-2020 17:54:12.136,0.21152621507644653,38478,69277291,8834,-0.2101934552192688,-0.6747301816940308,0.6751408576965332,69277309
05-Apr-2020 17:54:13.136,0.21150323748588562,38478,69277291,8834,-0.2101699709892273,-0.6747379302978516,0.6751474142074585,69277310
05-Apr-2020 17:54:14.136,0.21147379279136658,38478,69277291,8834,-0.21014359593391418,-0.6747491359710693,0.6751538515090942,69277311
05-Apr-2020 17:54:15.136,0.21144846081733704,38478,69277291,8834,-0.210114985704422,-0.6747561693191528,0.6751632690429688,69277312
05-Apr-2020 17:54:16.136,0.2114252746105194,38478,69277291,8834,-0.21008989214897156,-0.674762487411499,0.6751720905303955,69277313
05-Apr-2020 17:54:17.136,0.2113993763923645,38478,69277291,8834,-0.2100689709186554,-0.6747690439224243,0.675180196762085,69277314
05-Apr-2020 17:54:18.136,0.2113739550113678,38478,69277291,8834,-0.21004179120063782,-0.6747794151306152,0.6751865148544312,69277315
05-Apr-2020 17:54:19.136,0.21135208010673523,38478,69277291,8834,-0.2100163996219635,-0.6747876405715942,0.6751929521560669,69277316
05-Apr-2020 17:54:20.136,0.21132490038871765,38478,69277291,8834,-0.20999670028686523,-0.6747925281524658,0.6752027273178101,69277317
05-Apr-2020 17:54:21.136,0.2113000452518463,38478,69277291,8834,-0.20997309684753418,-0.6748044490814209,0.675206184387207,69277318
05-Apr-2020 17:54:22.136,0.2112734019756317,38478,69277291,8834,-0.20994439721107483,-0.6748147010803223,0.6752128601074219,69277319
05-Apr-2020 17:54:23.136,0.21125030517578125,38478,69277291,8834,-0.20992085337638855,-0.6748170852661133,0.675225019454956,69277320
05-Apr-2020 17:54:24.136,0.21122857928276062,38478,69277291,8834,-0.20989716053009033,-0.6748238801956177,0.6752324104309082,69277321
05-Apr-2020 17:54:25.136,0.211202472448349,38478,69277323,8834,-0.2098703682422638,-0.6748336553573608,0.675239086151123,69277322
05-Apr-2020 17:54:26.136,0.2111770212650299,38478,69277323,8834,-0.20984840393066406,-0.6748396158218384,0.6752479076385498,69277323
05-Apr-2020 17:54:27.136,0.21115508675575256,38478,69277323,8834,-0.20982050895690918,-0.6748436689376831,0.6752594709396362,69277324
05-Apr-2020 17:54:28.136,0.21113374829292297,38478,69277323,8834,-0.20979687571525574,-0.6748536825180054,0.6752634048461914,69277325
05-Apr-2020 17:54:29.136,0.21110734343528748,38478,69277323,8834,-0.20977279543876648,-0.6748640537261963,0.6752687692642212,69277326
05-Apr-2020 17:54:30.136,0.21107983589172363,38478,69277323,8834,-0.20975157618522644,-0.6748708486557007,0.6752773523330688,69277327
05-Apr-2020 17:54:31.136,0.21105721592903137,38510,69277323,8834,-0.20972147583961487,-0.6748794317245483,0.6752851009368896,69277328
05-Apr-2020 17:54:32.136,0.2110307216644287,38510,69277323,8834,-0.20969781279563904,-0.6748875379562378,0.6752926111221313,69277329
05-Apr-2020 17:54:33.136,0.21100249886512756,38510,69277323,8834,-0.20967763662338257,-0.6748954057693481,0.6753000020980835,69277330
05-Apr-2020 17:54:34.136,0.21098217368125916,38510,69277323,8834,-0.20965412259101868,-0.6749035120010376,0.6753054857254028,69277331
05-Apr-2020 17:54:35.136,0.2109634280204773,38510,69277323,8834,-0.20962893962860107,-0.6749093532562256,0.6753133535385132,69277332
05-Apr-2020 17:54:36.136,0.21093317866325378,38510,69277323,8834,-0.20960506796836853,-0.6749165058135986,0.6753228902816772,69277333
05-Apr-2020 17:54:37.136,0.2109070122241974,38510,69277323,8834,-0.20958003401756287,-0.6749265193939209,0.6753289699554443,69277334
05-Apr-2020 17:54:38.136,0.21088528633117676,38510,69277323,8834,-0.20954984426498413,-0.6749365329742432,0.6753350496292114,69277335
05-Apr-2020 17:54:39.136,0.210860013961792,38510,69277323,8834,-0.20952722430229187,-0.6749396324157715,0.6753467321395874,69277336
05-Apr-2020 17:54:40.136,0.21083173155784607,38510,69277323,8834,-0.2095015048980713,-0.6749485731124878,0.6753548383712769,69277337
05-Apr-2020 17:54:41.136,0.21080940961837769,38510,69277323,8834,-0.20947566628456116,-0.6749581098556519,0.6753602027893066,69277338
05-Apr-2020 17:54:42.136,0.21078616380691528,38510,69277323,8834,-0.20945116877555847,-0.6749646663665771,0.6753685474395752,69277339
05-Apr-2020 17:54:43.136,0.21075928211212158,38510,69277323,8834,-0.20942968130111694,-0.6749681234359741,0.6753801107406616,69277340
05-Apr-2020 17:54:44.136,0.21073362231254578,38510,69277323,8834,-0.20939990878105164,-0.6749815940856934,0.6753840446472168,69277341
05-Apr-2020 17:54:45.136,0.21070966124534607,38510,69277323,8834,-0.20937642455101013,-0.6749902963638306,0.6753901243209839,69277342
05-Apr-2020 17:54:46.136,0.2106860876083374,38510,69277323,8834,-0.209357351064682,-0.674992561340332,0.6754010915756226,69277343
05-Apr-2020 17:54:47.136,0.21066343784332275,38510,69277323,8834,-0.2093295454978943,-0.6750020980834961,0.6754069328308105,69277344
05-Apr-2020 17:54:48.136,0.2106381356716156,38510,69277323,8834,-0.20930466055870056,-0.6750118732452393,0.6754125356674194,69277345
05-Apr-2020 17:54:49.136,0.21060866117477417,38510,69277323,8834,-0.2092834711074829,-0.6750186681747437,0.6754215955734253,69277346
05-Apr-2020 17:54:50.136,0.21058785915374756,38510,69277323,8834,-0.20925995707511902,-0.6750260591506958,0.6754281520843506,69277347
05-Apr-2020 17:54:51.136,0.2105633020401001,38510,69277323,8834,-0.209232360124588,-0.6750345230102539,0.6754359006881714,69277348
05-Apr-2020 17:54:52.136,0.2105385661125183,38510,69277323,8834,-0.20921215415000916,-0.6750410795211792,0.6754434108734131,69277349
05-Apr-2020 17:54:53.136,0.2105114758014679,38510,69277323,8834,-0.2091847062110901,-0.6750485897064209,0.6754529476165771,69277350
05-Apr-2020 17:54:54.136,0.2104920744895935,38510,69277323,8834,-0.20915374159812927,-0.6750571727752686,0.6754598617553711,69277351
05-Apr-2020 17:54:55.136,0.21046403050422668,38510,69277323,8834,-0.20913130044937134,-0.6750621795654297,0.6754704713821411,69277352
05-Apr-2020 17:54:56.136,0.21043801307678223,38510,69277323,8834,-0.20911216735839844,-0.6750686168670654,0.6754782199859619,69277353
05-Apr-2020 17:54:57.136,0.21041691303253174,38510,69277355,8827,-0.20908212661743164,-0.6750795841217041,0.6754831075668335,69277354
05-Apr-2020 17:54:58.136,0.21039345860481262,38510,69277355,8827,-0.20905801653862,-0.675086498260498,0.6754910945892334,69277355
05-Apr-2020 17:54:59.136,0.21036431193351746,38510,69277355,8827,-0.20904022455215454,-0.6750924587249756,0.6754995584487915,69277356
05-Apr-2020 17:55:00.136,0.2103411853313446,38510,69277355,8827,-0.2090112864971161,-0.675104022026062,0.675504207611084,69277357
05-Apr-2020 17:55:01.136,0.21031707525253296,38510,69277355,8827,-0.2089841067790985,-0.6751136779785156,0.6755104064941406,69277358
05-Apr-2020 17:55:02.136,0.21029052138328552,38510,69277355,8827,-0.20896410942077637,-0.6751174926757812,0.6755207777023315,69277359
05-Apr-2020 17:55:03.136,0.21026557683944702,38542,69277355,8827,-0.20893868803977966,-0.6751271486282349,0.6755273342132568,69277360
05-Apr-2020 17:55:04.136,0.21024402976036072,38542,69277355,8827,-0.20891329646110535,-0.6751358509063721,0.6755330562591553,69277361
05-Apr-2020 17:55:05.136,0.21021857857704163,38542,69277355,8827,-0.20889225602149963,-0.6751401424407959,0.675542950630188,69277362
05-Apr-2020 17:55:06.136,0.21019652485847473,38542,69277355,8827,-0.20886477828025818,-0.675146222114563,0.6755523681640625,69277363
05-Apr-2020 17:55:07.136,0.21017152070999146,38542,69277355,8827,-0.20883947610855103,-0.6751575469970703,0.6755566596984863,69277364
05-Apr-2020 17:55:08.136,0.21014404296875,38542,69277355,8827,-0.20881372690200806,-0.6751631498336792,0.6755673885345459,69277365
05-Apr-2020 17:55:09.136,0.2101200520992279,38542,69277355,8827,-0.2087903916835785,-0.6751706600189209,0.6755746603012085,69277366
05-Apr-2020 17:55:10.136,0.2100951075553894,38542,69277355,8827,-0.20876386761665344,-0.6751779317855835,0.6755833625793457,69277367
05-Apr-2020 17:55:11.136,0.21006757020950317,38542,69277355,8827,-0.20873984694480896,-0.6751875877380371,0.6755895614624023,69277368
05-Apr-2020 17:55:12.136,0.21004173159599304,38542,69277355,8827,-0.20871400833129883,-0.6751961708068848,0.6755973100662231,69277369
05-Apr-2020 17:55:13.136,0.21002426743507385,38542,69277355,8827,-0.2086907923221588,-0.6752032041549683,0.675602912902832,69277370
05-Apr-2020 17:55:14.136,0.209999680519104,38542,69277355,8827,-0.20867055654525757,-0.6752073764801025,0.6756120920181274,69277371
05-Apr-2020 17:55:15.136,0.20997354388237,38542,69277355,8827,-0.20864927768707275,-0.6752152442932129,0.6756194829940796,69277372
05-Apr-2020 17:55:16.136,0.20995312929153442,38542,69277355,8827,-0.20862257480621338,-0.6752251386642456,0.6756240129470825,69277373
05-Apr-2020 17:55:17.136,0.20992782711982727,38542,69277355,8827,-0.20859912037849426,-0.6752315759658813,0.6756327152252197,69277374
05-Apr-2020 17:55:18.136,0.20989853143692017,38542,69277355,8827,-0.20857399702072144,-0.6752363443374634,0.6756446361541748,69277375
05-Apr-2020 17:55:19.136,0.20987293124198914,38542,69277355,8827,-0.2085445523262024,-0.6752482652664185,0.675649881362915,69277376
05-Apr-2020 17:55:20.136,0.20984786748886108,38542,69277355,8827,-0.20851725339889526,-0.6752561330795288,0.6756582260131836,69277377
05-Apr-2020 17:55:21.136,0.2098223865032196,38542,69277355,8827,-0.20849314332008362,-0.6752638816833496,0.6756659746170044,69277378
05-Apr-2020 17:55:22.136,0.20979997515678406,38542,69277355,8827,-0.20847439765930176,-0.675269365310669,0.675673246383667,69277379
05-Apr-2020 17:55:23.136,0.20977404713630676,38542,69277355,8827,-0.20844349265098572,-0.6752802133560181,0.6756800413131714,69277380
05-Apr-2020 17:55:24.136,0.20975136756896973,38542,69277355,8827,-0.2084210216999054,-0.6752870082855225,0.6756868362426758,69277381
05-Apr-2020 17:55:25.136,0.20972830057144165,38542,69277355,8827,-0.20840030908584595,-0.6752920150756836,0.675695538520813,69277382
05-Apr-2020 17:55:26.136,0.20970219373703003,38542,69277355,8827,-0.20837604999542236,-0.6753015518188477,0.6757016181945801,69277383
05-Apr-2020 17:55:27.136,0.20967712998390198,38542,69277355,8827,-0.2083517611026764,-0.6753091812133789,0.6757091283798218,69277384
05-Apr-2020 17:55:28.136,0.2096550464630127,38542,69277355,8827,-0.208327054977417,-0.6753166913986206,0.6757161617279053,69277385
05-Apr-2020 17:55:29.136,0.20963019132614136,38542,69277387,8834,-0.2082999348640442,-0.675323486328125,0.6757254600524902,69277386
05-Apr-2020 17:55:30.136,0.20960325002670288,38542,69277387,8834,-0.20827341079711914,-0.6753308773040771,0.6757347583770752,69277387
05-Apr-2020 17:55:31.136,0.2095789909362793,38542,69277387,8834,-0.20824629068374634,-0.6753396987915039,0.6757416725158691,69277388
05-Apr-2020 17:55:32.136,0.20955398678779602,38542,69277387,8834,-0.20821738243103027,-0.6753491163253784,0.6757489442825317,69277389
05-Apr-2020 17:55:33.136,0.20952656865119934,38542,69277387,8834,-0.20819997787475586,-0.6753538846969604,0.6757580041885376,69277390
05-Apr-2020 17:55:34.136,0.2095019817352295,38542,69277387,8834,-0.20817553997039795,-0.6753628253936768,0.6757642030715942,69277391
05-Apr-2020 17:55:35.136,0.2094767689704895,38574,69277387,8834,-0.20814824104309082,-0.6753727197647095,0.67577064037323,69277392
05-Apr-2020 17:55:36.136,0.20945408940315247,38574,69277387,8834,-0.20812946557998657,-0.6753787994384766,0.6757773160934448,69277393
05-Apr-2020 17:55:37.136,0.20943018794059753,38574,69277387,8834,-0.20810776948928833,-0.6753842830657959,0.6757861375808716,69277394
05-Apr-2020 17:55:38.136,0.20940646529197693,38574,69277387,8834,-0.20807963609695435,-0.6753935813903809,0.6757926940917969,69277395
05-Apr-2020 17:55:39.136,0.20938199758529663,38574,69277387,8834,-0.20805701613426208,-0.6754007339477539,0.6758002042770386,69277396
05-Apr-2020 17:55:40.136,0.20935523509979248,38574,69277387,8834,-0.20803076028823853,-0.675408124923706,0.6758092641830444,69277397
05-Apr-2020 17:55:41.136,0.20933178067207336,38574,69277387,8834,-0.20800328254699707,-0.6754170656204224,0.6758159399032593,69277398
05-Apr-2020 17:55:42.136,0.2093065083026886,38574,69277387,8834,-0.20797523856163025,-0.6754235029220581,0.675825834274292,69277399
05-Apr-2020 17:55:43.136,0.209284245967865,38574,69277387,8834,-0.20795410871505737,-0.675430417060852,0.6758325099945068,69277400
05-Apr-2020 17:55:44.136,0.20926028490066528,38574,69277387,8834,-0.20792672038078308,-0.675438404083252,0.6758402585983276,69277401
05-Apr-2020 17:55:45.136,0.209234356880188,38574,69277387,8834,-0.20790386199951172,-0.6754468679428101,0.6758469343185425,69277402
05-Apr-2020 17:55:46.136,0.20920482277870178,38574,69277387,8834,-0.20787689089775085,-0.6754543781280518,0.6758568286895752,69277403
05-Apr-2020 17:55:47.136,0.209184467792511,38574,69277387,8834,-0.20785078406333923,-0.6754637956619263,0.6758619546890259,69277404
05-Apr-2020 17:55:48.136,0.20915839076042175,38574,69277387,8834,-0.20782724022865295,-0.6754707098007202,0.6758699417114258,69277405
05-Apr-2020 17:55:49.136,0.2091330885887146,38574,69277387,8834,-0.20780816674232483,-0.675473690032959,0.6758805513381958,69277406
05-Apr-2020 17:55:50.136,0.20911085605621338,38574,69277387,8834,-0.2077835500240326,-0.6754828691482544,0.6758859157562256,69277407
05-Apr-2020 17:55:51.136,0.2090894877910614,38574,69277387,8834,-0.20775729417800903,-0.6754938364028931,0.6758897304534912,69277408
05-Apr-2020 17:55:52.136,0.20906037092208862,38574,69277387,8834,-0.20773199200630188,-0.6754997968673706,0.6759004592895508,69277409
05-Apr-2020 17:55:53.136,0.20903319120407104,38574,69277387,8834,-0.20770901441574097,-0.6755073070526123,0.6759085655212402,69277410
05-Apr-2020 17:55:54.136,0.20901235938072205,38574,69277387,8834,-0.2076781690120697,-0.6755188703536987,0.6759128570556641,69277411
05-Apr-2020 17:55:55.136,0.20898541808128357,38574,69277387,8834,-0.20765554904937744,-0.6755234003067017,0.6759235858917236,69277412
05-Apr-2020 17:55:56.136,0.2089567482471466,38574,69277387,8834,-0.2076311707496643,-0.6755298376083374,0.6759337186813354,69277413
05-Apr-2020 17:55:57.136,0.2089369297027588,38574,69277387,8834,-0.2076055109500885,-0.6755367517471313,0.6759408712387085,69277414
05-Apr-2020 17:55:58.136,0.20891323685646057,38574,69277387,8834,-0.2075803279876709,-0.6755465269088745,0.6759461164474487,69277415
05-Apr-2020 17:55:59.136,0.20888781547546387,38574,69277387,8834,-0.20756322145462036,-0.6755512952804565,0.6759543418884277,69277416
05-Apr-2020 17:56:00.136,0.20886391401290894,38574,69277387,8834,-0.20753613114356995,-0.675559401512146,0.675961971282959,69277417
05-Apr-2020 17:56:01.136,0.20884284377098083,38574,69277419,8834,-0.20751169323921204,-0.6755677461624146,0.6759676933288574,69277418
05-Apr-2020 17:56:02.136,0.20881876349449158,38574,69277419,8834,-0.20748752355575562,-0.675573468208313,0.6759767532348633,69277419
05-Apr-2020 17:56:03.136,0.2087906301021576,38574,69277419,8834,-0.20746061205863953,-0.675584077835083,0.6759833097457886,69277420
05-Apr-2020 17:56:04.136,0.208766907453537,38574,69277419,8834,-0.20743322372436523,-0.675592303276062,0.6759904623031616,69277421
05-Apr-2020 17:56:05.136,0.2087399661540985,38574,69277419,8834,-0.2074083387851715,-0.6755993366241455,0.6759995222091675,69277422
05-Apr-2020 17:56:06.136,0.2087143063545227,38574,69277419,8834,-0.20738640427589417,-0.6756057739257812,0.6760079860687256,69277423
05-Apr-2020 17:56:07.136,0.2086910605430603,38606,69277419,8834,-0.20736053586006165,-0.6756166219711304,0.6760120391845703,69277424
05-Apr-2020 17:56:08.136,0.2086676061153412,38606,69277419,8834,-0.20733845233917236,-0.6756197214126587,0.676023006439209,69277425
05-Apr-2020 17:56:09.136,0.20864102244377136,38606,69277419,8834,-0.20731431245803833,-0.6756271123886108,0.6760309934616089,69277426
05-Apr-2020 17:56:10.136,0.2086183726787567,38606,69277419,8834,-0.20728850364685059,-0.6756367683410645,0.6760363578796387,69277427
05-Apr-2020 17:56:11.136,0.20859408378601074,38606,69277419,8834,-0.20726445317268372,-0.6756446361541748,0.6760435104370117,69277428
05-Apr-2020 17:56:12.136,0.20856595039367676,38606,69277419,8834,-0.2072390913963318,-0.6756501197814941,0.6760543584823608,69277429
05-Apr-2020 17:56:13.136,0.20854708552360535,38606,69277419,8834,-0.20721518993377686,-0.6756585836410522,0.6760591268539429,69277430
05-Apr-2020 17:56:14.136,0.20852330327033997,38606,69277419,8834,-0.2071899175643921,-0.6756690740585327,0.6760638952255249,69277431
05-Apr-2020 17:56:15.136,0.20849394798278809,38606,69277419,8834,-0.20716428756713867,-0.6756757497787476,0.6760740280151367,69277432
05-Apr-2020 17:56:16.136,0.2084694802761078,38606,69277419,8834,-0.20713955163955688,-0.6756820678710938,0.6760826110839844,69277433
05-Apr-2020 17:56:17.136,0.20845162868499756,38606,69277419,8834,-0.20711436867713928,-0.675689697265625,0.6760884523391724,69277434
05-Apr-2020 17:56:18.136,0.20842108130455017,38606,69277419,8834,-0.2070917785167694,-0.675696849822998,0.6760976314544678,69277435
05-Apr-2020 17:56:19.136,0.20839375257492065,38606,69277419,8834,-0.2070668339729309,-0.6757040023803711,0.676106333732605,69277436
05-Apr-2020 17:56:20.136,0.20837312936782837,38606,69277419,8834,-0.20704105496406555,-0.6757127046585083,0.6761120557785034,69277437
05-Apr-2020 17:56:21.136,0.2083454728126526,38606,69277419,8834,-0.2070198953151703,-0.6757190227508545,0.6761208772659302,69277438
05-Apr-2020 17:56:22.136,0.208318293094635,38606,69277419,8834,-0.20699667930603027,-0.6757276058197021,0.676127552986145,69277439
05-Apr-2020 17:56:23.136,0.2082962691783905,38606,69277419,8834,-0.2069685459136963,-0.6757380962371826,0.6761322021484375,69277440
05-Apr-2020 17:56:24.136,0.20827233791351318,38606,69277419,8834,-0.20694264769554138,-0.675743579864502,0.6761420965194702,69277441
05-Apr-2020 17:56:25.136,0.20824667811393738,38606,69277419,8834,-0.20691972970962524,-0.6757495403289795,0.676150918006897,69277442
05-Apr-2020 17:56:26.136,0.20822420716285706,38606,69277419,8834,-0.20688918232917786,-0.67576003074646,0.6761572360992432,69277443
05-Apr-2020 17:56:27.136,0.20820218324661255,38606,69277419,8834,-0.20686641335487366,-0.675764799118042,0.6761658191680908,69277444
05-Apr-2020 17:56:28.136,0.2081737518310547,38606,69277419,8834,-0.20684504508972168,-0.675768256187439,0.676177978515625,69277445
05-Apr-2020 17:56:29.136,0.2081526815891266,38606,69277419,8834,-0.20681843161582947,-0.6757783889770508,0.6761825084686279,69277446
05-Apr-2020 17:56:30.136,0.20812836289405823,38606,69277419,8834,-0.2067931890487671,-0.6757903099060059,0.6761856079101562,69277447
05-Apr-2020 17:56:31.136,0.20809772610664368,38606,69277419,8834,-0.2067713737487793,-0.6757936477661133,0.6761983633041382,69277448
05-Apr-2020 17:56:32.136,0.20806953310966492,38606,69277419,8834,-0.20674553513526917,-0.6758027076721191,0.6762057542800903,69277449
05-Apr-2020 17:56:33.136,0.20805144309997559,38606,69277451,8847,-0.20671606063842773,-0.6758151054382324,0.6762080192565918,69277450
05-Apr-2020 17:56:34.136,0.2080223262310028,38606,69277451,8847,-0.2066946029663086,-0.6758221387863159,0.6762164831161499,69277451
05-Apr-2020 17:56:35.137,0.20799458026885986,38606,69277451,8847,-0.20667371153831482,-0.6758245229721069,0.6762291193008423,69277452
05-Apr-2020 17:56:36.137,0.20797571539878845,38606,69277451,8847,-0.20664122700691223,-0.6758362054824829,0.676233172416687,69277453
05-Apr-2020 17:56:37.137,0.20795470476150513,38606,69277451,8847,-0.2066207230091095,-0.6758410930633545,0.6762410402297974,69277454
05-Apr-2020 17:56:38.137,0.20792561769485474,38606,69277451,8847,-0.20660093426704407,-0.6758466958999634,0.6762504577636719,69277455
05-Apr-2020 17:56:39.137,0.2079032063484192,38638,69277451,8847,-0.20656967163085938,-0.6758569478988647,0.676256537437439,69277456
05-Apr-2020 17:56:40.137,0.2078818678855896,38638,69277451,8847,-0.20654237270355225,-0.6758652925491333,0.6762633323669434,69277457
05-Apr-2020 17:56:41.137,0.20785075426101685,38638,69277451,8847,-0.20652198791503906,-0.6758714914321899,0.6762727499008179,69277458
05-Apr-2020 17:56:42.137,0.20782607793807983,38638,69277451,8847,-0.20649713277816772,-0.6758818626403809,0.6762775182723999,69277459
05-Apr-2020 17:56:43.137,0.20780792832374573,38638,69277451,8847,-0.20647069811820984,-0.6758878231048584,0.6762855052947998,69277460
05-Apr-2020 17:56:44.137,0.20777934789657593,38638,69277451,8847,-0.20644885301589966,-0.6758933067321777,0.6762953996658325,69277461
05-Apr-2020 17:56:45.137,0.20775240659713745,38638,69277451,8847,-0.20642828941345215,-0.6758996248245239,0.676303505897522,69277462
05-Apr-2020 17:56:46.137,0.20773303508758545,38638,69277451,8847,-0.20639848709106445,-0.675912618637085,0.6763055324554443,69277463
05-Apr-2020 17:56:47.137,0.20771002769470215,38638,69277451,8847,-0.20637914538383484,-0.6759148836135864,0.6763163805007935,69277464
05-Apr-2020 17:56:48.137,0.2076798379421234,38638,69277451,8847,-0.20635738968849182,-0.6759215593338013,0.6763256788253784,69277465
05-Apr-2020 17:56:49.137,0.20765960216522217,38638,69277451,8847,-0.20632332563400269,-0.675932765007019,0.6763306856155396,69277466
05-Apr-2020 17:56:50.137,0.20763179659843445,38638,69277451,8847,-0.20629656314849854,-0.6759417057037354,0.6763384342193604,69277467
05-Apr-2020 17:56:51.137,0.20760321617126465,38638,69277451,8847,-0.20627716183662415,-0.6759436130523682,0.6763516664505005,69277468
05-Apr-2020 17:56:52.137,0.2075829803943634,38638,69277451,8847,-0.20624956488609314,-0.6759548187255859,0.6763547658920288,69277469
05-Apr-2020 17:56:53.137,0.2075628936290741,38638,69277451,8847,-0.20622381567955017,-0.6759662628173828,0.6763573884963989,69277470
05-Apr-2020 17:56:54.137,0.20753145217895508,38638,69277451,8847,-0.20620688796043396,-0.6759692430496216,0.676369309425354,69277471
05-Apr-2020 17:56:55.137,0.2075088620185852,38638,69277451,8847,-0.20617908239364624,-0.6759755611419678,0.6763783693313599,69277472
05-Apr-2020 17:56:56.137,0.20749062299728394,38638,69277451,8847,-0.20615091919898987,-0.675986647605896,0.6763812303543091,69277473
05-Apr-2020 17:56:57.137,0.20745718479156494,38638,69277451,8847,-0.20613083243370056,-0.6759930849075317,0.6763912439346313,69277474
05-Apr-2020 17:56:58.137,0.20743343234062195,38638,69277451,8847,-0.20611023902893066,-0.6759984493255615,0.6763995885848999,69277475
05-Apr-2020 17:56:59.137,0.2074131965637207,38638,69277451,8847,-0.20607790350914001,-0.6760085821151733,0.676405668258667,69277476
05-Apr-2020 17:57:00.137,0.2073878049850464,38638,69277451,8847,-0.2060527503490448,-0.6760166883468628,0.6764130592346191,69277477
05-Apr-2020 17:57:01.137,0.20735710859298706,38638,69277451,8847,-0.20603278279304504,-0.6760221719741821,0.6764230728149414,69277478
05-Apr-2020 17:57:02.137,0.20733770728111267,38638,69277451,8847,-0.2060030698776245,-0.676030158996582,0.6764298677444458,69277479
05-Apr-2020 17:57:03.137,0.2073153853416443,38638,69277451,8847,-0.20597484707832336,-0.6760385036468506,0.6764371395111084,69277480
05-Apr-2020 17:57:04.137,0.20728614926338196,38638,69277451,8847,-0.20595663785934448,-0.6760431528091431,0.6764471530914307,69277481
05-Apr-2020 17:57:05.137,0.20726370811462402,38638,69277483,8853,-0.2059348225593567,-0.6760518550872803,0.6764519214630127,69277482
05-Apr-2020 17:57:06.137,0.20724144577980042,38638,69277483,8853,-0.20590656995773315,-0.6760615110397339,0.676457405090332,69277483
05-Apr-2020 17:57:07.137,0.20721110701560974,38638,69277483,8853,-0.2058843970298767,-0.6760660409927368,0.6764689683914185,69277484
05-Apr-2020 17:57:08.137,0.20718851685523987,38638,69277483,8853,-0.20586320757865906,-0.676074743270874,0.6764737367630005,69277485
05-Apr-2020 17:57:09.137,0.20716583728790283,38638,69277483,8853,-0.20583564043045044,-0.6760860681533813,0.6764776706695557,69277486
05-Apr-2020 17:57:10.137,0.2071375548839569,38638,69277483,8853,-0.20581156015396118,-0.6760909557342529,0.6764888763427734,69277487
05-Apr-2020 17:57:11.137,0.20711275935173035,38670,69277483,8853,-0.2057860791683197,-0.6760954856872559,0.6764997243881226,69277488
05-Apr-2020 17:57:12.137,0.20709151029586792,38670,69277483,8853,-0.2057551145553589,-0.67610764503479,0.6765034198760986,69277489
05-Apr-2020 17:57:13.137,0.2070637047290802,38670,69277483,8853,-0.2057304084300995,-0.6761149168014526,0.6765121221542358,69277490
05-Apr-2020 17:57:14.137,0.2070382833480835,38670,69277483,8853,-0.2057076394557953,-0.6761173009872437,0.6765244007110596,69277491
05-Apr-2020 17:57:15.137,0.20701712369918823,38670,69277483,8853,-0.20568084716796875,-0.6761274337768555,0.6765291690826416,69277492
05-Apr-2020 17:57:16.137,0.2069920003414154,38670,69277483,8853,-0.20565593242645264,-0.6761394739151001,0.6765320301055908,69277493
05-Apr-2020 17:57:17.137,0.20696380734443665,38670,69277483,8853,-0.20563742518424988,-0.6761451959609985,0.6765406131744385,69277494
05-Apr-2020 17:57:18.137,0.20694074034690857,38670,69277483,8853,-0.20560923218727112,-0.6761525869369507,0.6765490770339966,69277495
05-Apr-2020 17:57:19.137,0.20691817998886108,38670,69277483,8853,-0.20558273792266846,-0.6761635541915894,0.6765528917312622,69277496
05-Apr-2020 17:57:20.137,0.2068912386894226,38670,69277483,8853,-0.2055647373199463,-0.6761702299118042,0.6765599250793457,69277497
05-Apr-2020 17:57:21.137,0.20686262845993042,38670,69277483,8853,-0.2055385708808899,-0.6761758327484131,0.6765711307525635,69277498
05-Apr-2020 17:57:22.137,0.2068440020084381,38670,69277483,8853,-0.20551201701164246,-0.6761826276779175,0.676578164100647,69277499
05-Apr-2020 17:57:23.137,0.20681539177894592,38670,69277483,8853,-0.20548376441001892,-0.676189661026001,0.6765882968902588,69277500
05-Apr-2020 17:57:24.137,0.20679301023483276,38670,69277483,8853,-0.20546340942382812,-0.6761969327926636,0.6765941381454468,69277501
05-Apr-2020 17:57:25.137,0.20676767826080322,38670,69277483,8853,-0.20543664693832397,-0.6762064695358276,0.676600456237793,69277502
05-Apr-2020 17:57:26.137,0.20674443244934082,38670,69277483,8853,-0.2054102122783661,-0.676211953163147,0.6766101121902466,69277503
05-Apr-2020 17:57:27.137,0.2067180573940277,38670,69277483,8853,-0.205387681722641,-0.6762204170227051,0.6766165494918823,69277504
05-Apr-2020 17:57:28.137,0.20669159293174744,38670,69277483,8853,-0.2053641676902771,-0.6762312650680542,0.6766209602355957,69277505
05-Apr-2020 17:57:29.137,0.20666873455047607,38670,69277483,8853,-0.20533928275108337,-0.6762381792068481,0.676628589630127,69277506
05-Apr-2020 17:57:30.137,0.20664316415786743,38670,69277483,8853,-0.20531702041625977,-0.6762418746948242,0.6766395568847656,69277507
05-Apr-2020 17:57:31.137,0.20661744475364685,38670,69277483,8853,-0.20529091358184814,-0.6762508153915405,0.67664635181427,69277508
05-Apr-2020 17:57:32.137,0.2065952718257904,38670,69277483,8853,-0.20526790618896484,-0.6762609481811523,0.6766499280929565,69277509
05-Apr-2020 17:57:33.137,0.2065695822238922,38670,69277483,8853,-0.20524489879608154,-0.6762659549713135,0.6766597032546997,69277510
05-Apr-2020 17:57:34.137,0.20654934644699097,38670,69277483,8853,-0.20521891117095947,-0.6762707233428955,0.6766690015792847,69277511
05-Apr-2020 17:57:35.137,0.20652425289154053,38670,69277483,8853,-0.20519492030143738,-0.6762803792953491,0.6766742467880249,69277512
05-Apr-2020 17:57:36.137,0.2064952850341797,38670,69277483,8853,-0.20516812801361084,-0.6762914657592773,0.6766802072525024,69277513
05-Apr-2020 17:57:37.137,0.20646992325782776,38670,69277515,8834,-0.20514196157455444,-0.6762950420379639,0.6766921281814575,69277514
05-Apr-2020 17:57:38.137,0.206449955701828,38670,69277515,8834,-0.20511871576309204,-0.6763026714324951,0.6766977310180664,69277515
05-Apr-2020 17:57:39.137,0.2064276933670044,38670,69277515,8834,-0.20510005950927734,-0.6763107776641846,0.6767021417617798,69277516
05-Apr-2020 17:57:40.137,0.20639801025390625,38670,69277515,8834,-0.20507416129112244,-0.6763191223144531,0.6767107248306274,69277517
05-Apr-2020 17:57:41.137,0.20637285709381104,38670,69277515,8834,-0.20504897832870483,-0.6763244867324829,0.6767206192016602,69277518
05-Apr-2020 17:57:42.137,0.2063501477241516,38670,69277515,8834,-0.20502376556396484,-0.6763312816619873,0.6767284870147705,69277519
05-Apr-2020 17:57:43.137,0.20632204413414001,38702,69277515,8834,-0.20499524474143982,-0.6763423681259155,0.6767346858978271,69277520
05-Apr-2020 17:57:44.137,0.2062978446483612,38702,69277515,8834,-0.2049742341041565,-0.6763485670089722,0.6767421960830688,69277521
05-Apr-2020 17:57:45.137,0.20627447962760925,38702,69277515,8834,-0.20494553446769714,-0.6763559579849243,0.6767507791519165,69277522
05-Apr-2020 17:57:46.137,0.206252783536911,38702,69277515,8834,-0.20492270588874817,-0.6763619184494019,0.6767579317092896,69277523
05-Apr-2020 17:57:47.137,0.20622852444648743,38702,69277515,8834,-0.20490166544914246,-0.6763707399368286,0.6767629384994507,69277524
05-Apr-2020 17:57:48.137,0.20620286464691162,38702,69277515,8834,-0.20487546920776367,-0.6763790845870972,0.6767702102661133,69277525
05-Apr-2020 17:57:49.137,0.20617637038230896,38702,69277515,8834,-0.2048458755016327,-0.6763858795166016,0.6767805814743042,69277526
05-Apr-2020 17:57:50.137,0.2061537504196167,38702,69277515,8834,-0.20482122898101807,-0.676393985748291,0.6767868995666504,69277527
05-Apr-2020 17:57:51.137,0.2061256766319275,38702,69277515,8834,-0.20480045676231384,-0.6764026880264282,0.676793098449707,69277528
05-Apr-2020 17:57:52.137,0.20609894394874573,38702,69277515,8834,-0.20477387309074402,-0.6764101982116699,0.6768015623092651,69277529
05-Apr-2020 17:57:53.137,0.2060740888118744,38702,69277515,8834,-0.20474758744239807,-0.6764160394668579,0.6768113374710083,69277530
05-Apr-2020 17:57:54.137,0.20605072379112244,38702,69277515,8834,-0.2047259509563446,-0.6764230728149414,0.6768180131912231,69277531
05-Apr-2020 17:57:55.137,0.20602446794509888,38702,69277515,8834,-0.20470261573791504,-0.6764318943023682,0.6768243312835693,69277532
05-Apr-2020 17:57:56.137,0.20600146055221558,38702,69277515,8834,-0.20467683672904968,-0.6764384508132935,0.6768324375152588,69277533
05-Apr-2020 17:57:57.137,0.20597797632217407,38702,69277515,8834,-0.2046554684638977,-0.676443338394165,0.6768412590026855,69277534
05-Apr-2020 17:57:58.137,0.2059568166732788,38702,69277515,8834,-0.20462805032730103,-0.676451563835144,0.6768479347229004,69277535
05-Apr-2020 17:57:59.137,0.20593184232711792,38702,69277515,8834,-0.20460379123687744,-0.6764606237411499,0.6768535375595093,69277536
05-Apr-2020 17:58:00.137,0.20590448379516602,38702,69277515,8834,-0.20457863807678223,-0.6764661073684692,0.6768640279769897,69277537
05-Apr-2020 17:58:01.137,0.2058795988559723,38702,69277515,8834,-0.20455285906791687,-0.6764717102050781,0.676874041557312,69277538
05-Apr-2020 17:58:02.137,0.20586013793945312,38702,69277515,8834,-0.2045285403728485,-0.6764839887619019,0.6768745183944702,69277539
05-Apr-2020 17:58:03.137,0.20583242177963257,38702,69277515,8834,-0.20450711250305176,-0.6764929294586182,0.6768805980682373,69277540
05-Apr-2020 17:58:04.137,0.20580440759658813,38702,69277515,8834,-0.2044784128665924,-0.6764990091323853,0.6768918037414551,69277541
05-Apr-2020 17:58:05.137,0.20578277111053467,38702,69277515,8834,-0.20445221662521362,-0.676506519317627,0.676898717880249,69277542
05-Apr-2020 17:58:06.137,0.20575761795043945,38702,69277515,8834,-0.20442834496498108,-0.6765141487121582,0.6769061088562012,69277543
05-Apr-2020 17:58:07.137,0.20573091506958008,38702,69277515,8834,-0.20440712571144104,-0.6765192747116089,0.6769156455993652,69277544
05-Apr-2020 17:58:08.137,0.20570692420005798,38702,69277515,8834,-0.20438140630722046,-0.6765246391296387,0.6769251823425293,69277545
05-Apr-2020 17:58:09.137,0.2056853175163269,38702,69277547,8834,-0.20435458421707153,-0.6765323877334595,0.6769322156906128,69277546
05-Apr-2020 17:58:10.137,0.20565935969352722,38702,69277547,8834,-0.20433548092842102,-0.6765412092208862,0.6769372224807739,69277547
05-Apr-2020 17:58:11.137,0.20563027262687683,38702,69277547,8834,-0.2043062448501587,-0.676551342010498,0.676944375038147,69277548
05-Apr-2020 17:58:12.137,0.20560956001281738,38702,69277547,8834,-0.20427930355072021,-0.6765581369400024,0.6769523620605469,69277549
05-Apr-2020 17:58:13.137,0.20558524131774902,38702,69277547,8834,-0.20425480604171753,-0.6765626668930054,0.6769624948501587,69277550
05-Apr-2020 17:58:14.137,0.20556002855300903,38702,69277547,8834,-0.20423275232315063,-0.6765731573104858,0.6769664287567139,69277551
05-Apr-2020 17:58:15.137,0.20553383231163025,38734,69277547,8834,-0.20420736074447632,-0.676581859588623,0.6769729852676392,69277552
05-Apr-2020 17:58:16.137,0.2055128812789917,38734,69277547,8834,-0.20418399572372437,-0.6765857934951782,0.6769826412200928,69277553
05-Apr-2020 17:58:17.137,0.2054843306541443,38734,69277547,8834,-0.20415621995925903,-0.6765912771224976,0.6769942045211792,69277554
05-Apr-2020 17:58:18.137,0.2054615318775177,38734,69277547,8834,-0.20413580536842346,-0.6766018867492676,0.6769965887069702,69277555
05-Apr-2020 17:58:19.137,0.2054373025894165,38734,69277547,8834,-0.20411068201065063,-0.6766084432601929,0.6770050525665283,69277556
05-Apr-2020 17:58:20.137,0.20541319251060486,38734,69277547,8834,-0.20408865809440613,-0.6766111850738525,0.6770162582397461,69277557
05-Apr-2020 17:58:21.137,0.20538952946662903,38734,69277547,8834,-0.20406115055084229,-0.6766194105148315,0.6770235300064087,69277558
05-Apr-2020 17:58:22.137,0.20536360144615173,38734,69277547,8834,-0.2040342390537262,-0.6766321659088135,0.6770267486572266,69277559
05-Apr-2020 17:58:23.137,0.20533421635627747,38734,69277547,8834,-0.20401030778884888,-0.6766400337219238,0.6770352125167847,69277560
05-Apr-2020 17:58:24.137,0.20530888438224792,38734,69277547,8834,-0.2039826214313507,-0.6766446828842163,0.677046537399292,69277561
05-Apr-2020 17:58:25.137,0.20528849959373474,38734,69277547,8834,-0.2039596438407898,-0.6766529083251953,0.6770510673522949,69277562
05-Apr-2020 17:58:26.137,0.2052631378173828,38734,69277547,8834,-0.2039351463317871,-0.6766639947891235,0.6770553588867188,69277563
05-Apr-2020 17:58:27.137,0.20523697137832642,38734,69277547,8834,-0.20391416549682617,-0.6766681671142578,0.6770651340484619,69277564
05-Apr-2020 17:58:28.137,0.20521500706672668,38734,69277547,8834,-0.2038854956626892,-0.6766736507415771,0.6770747900009155,69277565
05-Apr-2020 17:58:29.137,0.20519140362739563,38734,69277547,8834,-0.20385870337486267,-0.6766840219497681,0.6770799160003662,69277566
05-Apr-2020 17:58:30.137,0.20516204833984375,38734,69277547,8834,-0.2038349211215973,-0.6766928434371948,0.6770871877670288,69277567
05-Apr-2020 17:58:31.137,0.20513883233070374,38734,69277547,8834,-0.20381075143814087,-0.6766974925994873,0.6770968437194824,69277568
05-Apr-2020 17:58:32.137,0.20511752367019653,38734,69277547,8834,-0.20378407835960388,-0.6767027378082275,0.6771060228347778,69277569
05-Apr-2020 17:58:33.137,0.20509076118469238,38734,69277547,8834,-0.20376050472259521,-0.6767128705978394,0.6771113872528076,69277570
05-Apr-2020 17:58:34.137,0.20506536960601807,38734,69277547,8834,-0.20373839139938354,-0.6767215728759766,0.677116870880127,69277571
05-Apr-2020 17:58:35.137,0.20504161715507507,38734,69277547,8834,-0.203713059425354,-0.6767289638519287,0.6771242618560791,69277572
05-Apr-2020 17:58:36.137,0.20501655340194702,38734,69277547,8834,-0.2036832571029663,-0.6767337322235107,0.6771360635757446,69277573
05-Apr-2020 17:58:37.137,0.20498842000961304,38734,69277547,8834,-0.20365992188453674,-0.6767421960830688,0.6771432161331177,69277574
05-Apr-2020 17:58:38.137,0.2049664556980133,38734,69277547,8834,-0.20363324880599976,-0.676754355430603,0.6771458387374878,69277575
05-Apr-2020 17:58:39.137,0.20493987202644348,38734,69277547,8834,-0.20360738039016724,-0.6767587661743164,0.6771570444107056,69277576
05-Apr-2020 17:58:40.137,0.20491483807563782,38734,69277547,8834,-0.20358750224113464,-0.6767627000808716,0.6771669387817383,69277577
05-Apr-2020 17:58:41.137,0.20488855242729187,38734,69277579,8834,-0.20355954766273499,-0.6767767667770386,0.6771692037582397,69277578
05-Apr-2020 17:58:42.137,0.20486903190612793,38734,69277579,8834,-0.20353826880455017,-0.6767843961715698,0.6771736145019531,69277579
05-Apr-2020 17:58:43.137,0.20484232902526855,38734,69277579,8834,-0.20351633429527283,-0.6767870187759399,0.6771857738494873,69277580
05-Apr-2020 17:58:44.137,0.20481881499290466,38734,69277579,8834,-0.20349133014678955,-0.6767933368682861,0.6771939992904663,69277581
05-Apr-2020 17:58:45.137,0.20479747653007507,38734,69277579,8834,-0.20346501469612122,-0.6768031120300293,0.6771986484527588,69277582
05-Apr-2020 17:58:46.137,0.2047688066959381,38734,69277579,8834,-0.2034391164779663,-0.6768107414245605,0.6772074699401855,69277583
05-Apr-2020 17:58:47.137,0.2047438621520996,38766,69277579,8834,-0.203413724899292,-0.6768126487731934,0.6772208213806152,69277584
05-Apr-2020 17:58:48.137,0.2047227919101715,38766,69277579,8834,-0.203387051820755,-0.6768224239349365,0.6772255897521973,69277585
05-Apr-2020 17:58:49.137,0.20469549298286438,38766,69277579,8834,-0.2033630907535553,-0.6768336296081543,0.6772297620773315,69277586
05-Apr-2020 17:58:50.137,0.20466727018356323,38766,69277579,8834,-0.2033427357673645,-0.6768419742584229,0.6772361993789673,69277587
05-Apr-2020 17:58:51.137,0.20464542508125305,38766,69277579,8834,-0.20331430435180664,-0.6768476963043213,0.6772451400756836,69277588
05-Apr-2020 17:58:52.137,0.20462173223495483,38766,69277579,8834,-0.20328935980796814,-0.676855206489563,0.6772524118423462,69277589
05-Apr-2020 17:58:53.137,0.20459437370300293,38766,69277579,8834,-0.20326858758926392,-0.6768643856048584,0.6772575378417969,69277590
05-Apr-2020 17:58:54.137,0.20457255840301514,38766,69277579,8834,-0.2032439112663269,-0.6768717765808105,0.6772643327713013,69277591
05-Apr-2020 17:58:55.137,0.20454871654510498,38766,69277579,8834,-0.20321515202522278,-0.6768743991851807,0.6772775650024414,69277592
05-Apr-2020 17:58:56.137,0.20452424883842468,38766,69277579,8834,-0.2031925916671753,-0.6768796443939209,0.6772865056991577,69277593
05-Apr-2020 17:58:57.137,0.20450010895729065,38766,69277579,8834,-0.2031695544719696,-0.6768920421600342,0.677288293838501,69277594
05-Apr-2020 17:58:58.137,0.20447573065757751,38766,69277579,8834,-0.2031431794166565,-0.676899790763855,0.6772959232330322,69277595
05-Apr-2020 17:58:59.137,0.20444771647453308,38766,69277579,8834,-0.20311883091926575,-0.6769022941589355,0.6773089170455933,69277596
05-Apr-2020 17:59:00.137,0.20442530512809753,38766,69277579,8834,-0.20309460163116455,-0.6769102811813354,0.6773149967193604,69277597
05-Apr-2020 17:59:01.137,0.20440185070037842,38766,69277579,8834,-0.20306798815727234,-0.6769232749938965,0.6773171424865723,69277598
05-Apr-2020 17:59:02.137,0.20437395572662354,38766,69277579,8834,-0.20304173231124878,-0.6769304275512695,0.6773265600204468,69277599
05-Apr-2020 17:59:03.137,0.20434749126434326,38766,69277579,8834,-0.20301610231399536,-0.6769324541091919,0.6773401498794556,69277600
05-Apr-2020 17:59:04.137,0.2043255865573883,38766,69277579,8834,-0.20299148559570312,-0.6769440174102783,0.6773421764373779,69277601
05-Apr-2020 17:59:05.137,0.2043004333972931,38766,69277579,8834,-0.20296955108642578,-0.6769561767578125,0.6773446798324585,69277602
05-Apr-2020 17:59:06.137,0.20427435636520386,38766,69277579,8834,-0.20294997096061707,-0.6769582033157349,0.6773560047149658,69277603
05-Apr-2020 17:59:07.137,0.20425328612327576,38766,69277579,8834,-0.20292049646377563,-0.6769636869430542,0.6773658990859985,69277604
05-Apr-2020 17:59:08.137,0.2042297124862671,38766,69277579,8834,-0.20289462804794312,-0.6769723892211914,0.6773720979690552,69277605
05-Apr-2020 17:59:09.137,0.2042025923728943,38766,69277579,8834,-0.2028709352016449,-0.6769813299179077,0.6773782968521118,69277606
05-Apr-2020 17:59:10.137,0.2041780650615692,38766,69277579,8834,-0.202847421169281,-0.6769863367080688,0.6773878335952759,69277607
05-Apr-2020 17:59:11.137,0.20415568351745605,38766,69277579,8834,-0.2028195559978485,-0.6769914627075195,0.677397608757019,69277608
05-Apr-2020 17:59:12.137,0.20412972569465637,38766,69277579,8834,-0.2027953863143921,-0.6770007610321045,0.6774035692214966,69277609
05-Apr-2020 17:59:13.137,0.20410099625587463,38766,69277611,8834,-0.20277154445648193,-0.6770114898681641,0.6774088144302368,69277610
05-Apr-2020 17:59:14.137,0.20407980680465698,38766,69277611,8834,-0.2027464210987091,-0.6770179271697998,0.6774160861968994,69277611
05-Apr-2020 17:59:15.137,0.2040538787841797,38766,69277611,8834,-0.20272254943847656,-0.6770222187042236,0.6774265766143799,69277612
05-Apr-2020 17:59:16.137,0.20403113961219788,38766,69277611,8834,-0.20269989967346191,-0.6770317554473877,0.6774311065673828,69277613
05-Apr-2020 17:59:17.137,0.20400816202163696,38766,69277611,8834,-0.2026720643043518,-0.6770426034927368,0.6774351596832275,69277614
05-Apr-2020 17:59:18.137,0.20398098230361938,38766,69277611,8834,-0.2026471197605133,-0.6770462989807129,0.6774471998214722,69277615
05-Apr-2020 17:59:19.137,0.20395907759666443,38798,69277611,8834,-0.20262491703033447,-0.6770509481430054,0.6774555444717407,69277616
05-Apr-2020 17:59:20.137,0.20393326878547668,38798,69277611,8834,-0.20260030031204224,-0.6770615577697754,0.6774601936340332,69277617
05-Apr-2020 17:59:21.137,0.203908771276474,38798,69277611,8834,-0.2025802731513977,-0.6770710945129395,0.6774642467498779,69277618
05-Apr-2020 17:59:22.137,0.20388376712799072,38798,69277611,8834,-0.20255079865455627,-0.6770768165588379,0.677474856376648,69277619
05-Apr-2020 17:59:23.137,0.20385882258415222,38798,69277611,8834,-0.20252463221549988,-0.6770830154418945,0.6774840354919434,69277620
05-Apr-2020 17:59:24.137,0.20383164286613464,38798,69277611,8834,-0.20250239968299866,-0.6770919561386108,0.6774895191192627,69277621
05-Apr-2020 17:59:25.137,0.2038065791130066,38798,69277611,8834,-0.2024754285812378,-0.677101731300354,0.6774953603744507,69277622
05-Apr-2020 17:59:26.137,0.2037847340106964,38798,69277611,8834,-0.20244574546813965,-0.6771072149276733,0.677505612373352,69277623
05-Apr-2020 17:59:27.137,0.20375674962997437,38798,69277611,8834,-0.20242354273796082,-0.6771112680435181,0.6775164604187012,69277624
05-Apr-2020 17:59:28.137,0.203731507062912,38798,69277611,8834,-0.20240160822868347,-0.6771212816238403,0.6775206327438354,69277625
05-Apr-2020 17:59:29.137,0.20371142029762268,38798,69277611,8834,-0.20237591862678528,-0.6771306991577148,0.6775250434875488,69277626
05-Apr-2020 17:59:30.137,0.20368510484695435,38798,69277611,8834,-0.2023516595363617,-0.6771347522735596,0.6775360107421875,69277627
05-Apr-2020 17:59:31.137,0.20365774631500244,38798,69277611,8834,-0.2023307979106903,-0.6771385669708252,0.6775467395782471,69277628
05-Apr-2020 17:59:32.137,0.2036377191543579,38798,69277611,8834,-0.202303946018219,-0.6771507263183594,0.6775485277175903,69277629
05-Apr-2020 17:59:33.137,0.2036157250404358,38798,69277611,8834,-0.20228242874145508,-0.6771587133407593,0.6775535345077515,69277630
05-Apr-2020 17:59:34.137,0.2035858929157257,38798,69277611,8834,-0.2022557556629181,-0.6771600246429443,0.6775693893432617,69277631
05-Apr-2020 17:59:35.137,0.2035641372203827,38798,69277611,8834,-0.2022290825843811,-0.6771706342697144,0.6775732040405273,69277632
05-Apr-2020 17:59:36.137,0.20353886485099792,38798,69277611,8834,-0.20220360159873962,-0.6771835088729858,0.6775755882263184,69277633
05-Apr-2020 17:59:37.137,0.20350971817970276,38798,69277611,8834,-0.20218443870544434,-0.6771883964538574,0.6775851249694824,69277634
05-Apr-2020 17:59:38.137,0.20348578691482544,38798,69277611,8834,-0.20215749740600586,-0.6771947145462036,0.6775940656661987,69277635
05-Apr-2020 17:59:39.137,0.2034655511379242,38798,69277611,8834,-0.20213019847869873,-0.6772028207778931,0.6776001453399658,69277636
05-Apr-2020 17:59:40.137,0.20344027876853943,38798,69277611,8834,-0.20211103558540344,-0.6772104501724243,0.6776059865951538,69277637
05-Apr-2020 17:59:41.137,0.20341289043426514,38798,69277611,8834,-0.2020816206932068,-0.677215576171875,0.6776175498962402,69277638
05-Apr-2020 17:59:42.137,0.20339354872703552,38798,69277611,8834,-0.20205286145210266,-0.6772216558456421,0.6776258945465088,69277639
05-Apr-2020 17:59:43.137,0.20336616039276123,38798,69277611,8834,-0.20203137397766113,-0.6772270202636719,0.6776351928710938,69277640
05-Apr-2020 17:59:44.137,0.20334026217460632,38798,69277611,8834,-0.2020103633403778,-0.6772361993789673,0.6776400804519653,69277641
05-Apr-2020 17:59:45.137,0.20331990718841553,38798,69277643,8834,-0.2019803524017334,-0.6772463321685791,0.677645206451416,69277642
05-Apr-2020 17:59:46.137,0.20329520106315613,38798,69277643,8834,-0.2019576132297516,-0.677253246307373,0.6776524782180786,69277643
05-Apr-2020 17:59:47.137,0.20326286554336548,38798,69277643,8834,-0.2019394338130951,-0.6772583723068237,0.6776620149612427,69277644
05-Apr-2020 17:59:48.137,0.20324310660362244,38798,69277643,8834,-0.20190942287445068,-0.6772720813751221,0.6776633262634277,69277645
05-Apr-2020 17:59:49.137,0.2032201588153839,38798,69277643,8834,-0.2018817961215973,-0.6772803068161011,0.6776701211929321,69277646
05-Apr-2020 17:59:50.137,0.2031887173652649,38798,69277643,8834,-0.20185858011245728,-0.6772795915603638,0.6776871681213379,69277647
05-Apr-2020 17:59:51.137,0.20316556096076965,38830,69277643,8834,-0.20183512568473816,-0.6772897243499756,0.6776912212371826,69277648
05-Apr-2020 17:59:52.137,0.20314714312553406,38830,69277643,8834,-0.2018095850944519,-0.6772998571395874,0.6776940822601318,69277649
05-Apr-2020 17:59:53.137,0.2031191885471344,38830,69277643,8834,-0.20178624987602234,-0.6773024797439575,0.6777069568634033,69277650
05-Apr-2020 17:59:54.137,0.2030922770500183,38830,69277643,8834,-0.20176443457603455,-0.6773079633712769,0.6777161359786987,69277651
05-Apr-2020 17:59:55.137,0.20307406783103943,38830,69277643,8834,-0.20173662900924683,-0.6773203611373901,0.6777170896530151,69277652
05-Apr-2020 17:59:56.137,0.20304477214813232,38830,69277643,8834,-0.2017139196395874,-0.6773276329040527,0.6777255535125732,69277653
05-Apr-2020 17:59:57.137,0.20301759243011475,38830,69277643,8834,-0.2016921043395996,-0.6773291826248169,0.6777389049530029,69277654
05-Apr-2020 17:59:58.137,0.20299473404884338,38830,69277643,8834,-0.2016587257385254,-0.6773414611816406,0.6777433156967163,69277655
05-Apr-2020 17:59:59.137,0.20297136902809143,38830,69277643,8834,-0.20163443684577942,-0.6773515939712524,0.6777474880218506,69277656
05-Apr-2020 18:00:00.137,0.20293962955474854,38830,69277643,8834,-0.20161285996437073,-0.6773585081100464,0.6777563095092773,69277657
05-Apr-2020 18:00:01.137,0.20291665196418762,38830,69277643,8834,-0.20158842206001282,-0.6773624420166016,0.6777665615081787,69277658
05-Apr-2020 18:00:02.137,0.20289906859397888,38830,69277643,8834,-0.20156151056289673,-0.6773738861083984,0.6777684688568115,69277659
05-Apr-2020 18:00:03.137,0.20287048816680908,38830,69277643,8834,-0.2015390694141388,-0.6773812770843506,0.6777764558792114,69277660
05-Apr-2020 18:00:04.137,0.20284143090248108,38830,69277643,8834,-0.20151963829994202,-0.6773848533630371,0.6777869462966919,69277661
05-Apr-2020 18:00:05.137,0.20282259583473206,38830,69277643,8834,-0.20148512721061707,-0.6773931980133057,0.6777946949005127,69277662
05-Apr-2020 18:00:06.137,0.20279940962791443,38830,69277643,8834,-0.2014528214931488,-0.6774033308029175,0.6778011322021484,69277663
05-Apr-2020 18:00:07.137,0.20276930928230286,38830,69277643,8834,-0.20143961906433105,-0.6774076223373413,0.6778097152709961,69277664
05-Apr-2020 18:00:08.137,0.20274600386619568,38830,69277643,8834,-0.20141500234603882,-0.6774146556854248,0.6778171062469482,69277665
05-Apr-2020 18:00:09.137,0.20272931456565857,38830,69277643,8834,-0.20138409733772278,-0.6774256229400635,0.677820086479187,69277666
05-Apr-2020 18:00:10.137,0.20269834995269775,38830,69277643,8834,-0.20136356353759766,-0.6774295568466187,0.677831768989563,69277667
05-Apr-2020 18:00:11.137,0.20266714692115784,38830,69277643,8834,-0.20134508609771729,-0.6774362325668335,0.6778398752212524,69277668
05-Apr-2020 18:00:12.137,0.20264893770217896,38830,69277643,8834,-0.20131462812423706,-0.6774482727050781,0.6778422594070435,69277669
05-Apr-2020 18:00:13.137,0.2026265263557434,38830,69277643,8834,-0.20128920674324036,-0.6774533987045288,0.6778515577316284,69277670
05-Apr-2020 18:00:14.137,0.20259404182434082,38830,69277643,8834,-0.20127034187316895,-0.6774564981460571,0.6778638362884521,69277671
05-Apr-2020 18:00:15.137,0.20257601141929626,38830,69277643,8834,-0.2012408971786499,-0.6774678230285645,0.6778662204742432,69277672
05-Apr-2020 18:00:16.137,0.2025526463985443,38830,69277643,8834,-0.2012103796005249,-0.6774780750274658,0.6778720617294312,69277673
05-Apr-2020 18:00:17.137,0.2025202214717865,38830,69277675,8834,-0.20119252800941467,-0.6774784326553345,0.6778867244720459,69277674
05-Apr-2020 18:00:18.137,0.20249846577644348,38830,69277675,8834,-0.20116907358169556,-0.6774876117706299,0.6778911352157593,69277675
05-Apr-2020 18:00:19.137,0.2024766206741333,38830,69277675,8834,-0.2011338174343109,-0.6775021553039551,0.6778935194015503,69277676
05-Apr-2020 18:00:20.137,0.20244571566581726,38830,69277675,8834,-0.20111620426177979,-0.6775028705596924,0.6779073476791382,69277677
05-Apr-2020 18:00:21.137,0.20242241024971008,38830,69277675,8834,-0.20109450817108154,-0.6775070428848267,0.6779167652130127,69277678
05-Apr-2020 18:00:22.137,0.2024054229259491,38830,69277675,8834,-0.2010614573955536,-0.677521824836731,0.6779166460037231,69277679
05-Apr-2020 18:00:23.137,0.2023780345916748,38862,69277675,8834,-0.2010471522808075,-0.6775277853012085,0.6779228448867798,69277680
05-Apr-2020 18:00:24.137,0.20234575867652893,38862,69277675,8834,-0.20102521777153015,-0.6775308847427368,0.6779360771179199,69277681
05-Apr-2020 18:00:25.137,0.20233017206192017,38862,69277675,8834,-0.20099005103111267,-0.677544355392456,0.6779377460479736,69277682
05-Apr-2020 18:00:26.137,0.20230501890182495,38862,69277675,8834,-0.20096567273139954,-0.6775538921356201,0.6779428720474243,69277683
05-Apr-2020 18:00:27.137,0.20226901769638062,38862,69277675,8834,-0.2009497582912445,-0.6775524616241455,0.6779599189758301,69277684
05-Apr-2020 18:00:28.137,0.2022486925125122,38862,69277675,8834,-0.20091474056243896,-0.6775631904602051,0.6779656410217285,69277685
05-Apr-2020 18:00:29.137,0.20223161578178406,38862,69277675,8834,-0.20088151097297668,-0.6775761842727661,0.6779676675796509,69277686
05-Apr-2020 18:00:30.137,0.20219716429710388,38862,69277675,8834,-0.2008674144744873,-0.6775755882263184,0.6779825687408447,69277687
05-Apr-2020 18:00:31.137,0.20217487215995789,38862,69277675,8834,-0.2008434534072876,-0.6775819063186646,0.6779899597167969,69277688
05-Apr-2020 18:00:32.137,0.20215898752212524,38862,69277675,8834,-0.20080840587615967,-0.6775952577590942,0.6779917478561401,69277689
05-Apr-2020 18:00:33.137,0.2021278738975525,38862,69277675,8834,-0.20079517364501953,-0.6775990724563599,0.6780011653900146,69277690
05-Apr-2020 18:00:34.137,0.20209971070289612,38862,69277675,8834,-0.20078009366989136,-0.6776041984558105,0.678009033203125,69277691
05-Apr-2020 18:00:35.137,0.2020806074142456,38862,69277675,8834,-0.2007441222667694,-0.677619457244873,0.6780099868774414,69277692
05-Apr-2020 18:00:36.137,0.2020563781261444,38862,69277675,8834,-0.20072132349014282,-0.6776245832443237,0.6780190467834473,69277693
05-Apr-2020 18:00:37.137,0.20202210545539856,38862,69277675,8834,-0.2007012665271759,-0.6776281595230103,0.6780315637588501,69277694
05-Apr-2020 18:00:38.137,0.20200246572494507,38862,69277675,8834,-0.20066827535629272,-0.6776423454284668,0.6780328750610352,69277695
05-Apr-2020 18:00:39.137,0.20198118686676025,38862,69277675,8834,-0.20063674449920654,-0.6776498556137085,0.6780408620834351,69277696
05-Apr-2020 18:00:40.137,0.2019500732421875,38862,69277675,8834,-0.2006188929080963,-0.6776465177536011,0.6780589818954468,69277697
05-Apr-2020 18:00:41.137,0.2019321620464325,38862,69277675,8834,-0.20059216022491455,-0.6776576042175293,0.6780611276626587,69277698
05-Apr-2020 18:00:42.137,0.20191168785095215,38862,69277675,8834,-0.20056423544883728,-0.6776717901229858,0.6780612468719482,69277699
05-Apr-2020 18:00:43.137,0.20187896490097046,38862,69277675,8834,-0.200550377368927,-0.6776697635650635,0.678077220916748,69277700
05-Apr-2020 18:00:44.137,0.2018536627292633,38862,69277675,8834,-0.2005237340927124,-0.6776769161224365,0.6780855655670166,69277701
05-Apr-2020 18:00:45.137,0.2018367052078247,38862,69277675,8834,-0.20049309730529785,-0.6776906251907349,0.6780858039855957,69277702
05-Apr-2020 18:00:46.137,0.20180562138557434,38862,69277675,8834,-0.20047441124916077,-0.6776977777481079,0.678093671798706,69277703
05-Apr-2020 18:00:47.137,0.20177891850471497,38862,69277675,8834,-0.2004554271697998,-0.6776988506317139,0.6781060695648193,69277704
05-Apr-2020 18:00:48.137,0.20176151394844055,38862,69277675,8834,-0.20041894912719727,-0.6777138710021973,0.6781067848205566,69277705
05-Apr-2020 18:00:49.137,0.20173582434654236,38862,69277707,8834,-0.2003978192806244,-0.6777218580245972,0.6781126260757446,69277706
05-Apr-2020 18:00:50.137,0.20170128345489502,38862,69277707,8834,-0.20037788152694702,-0.67772376537323,0.6781269311904907,69277707
05-Apr-2020 18:00:51.137,0.20168215036392212,38862,69277707,8834,-0.2003421187400818,-0.6777328252792358,0.6781339645385742,69277708
05-Apr-2020 18:00:52.137,0.2016615867614746,38862,69277707,8834,-0.20031166076660156,-0.677743673324585,0.6781384944915771,69277709
05-Apr-2020 18:00:53.137,0.20162838697433472,38862,69277707,8834,-0.20029506087303162,-0.6777476072311401,0.6781493425369263,69277710
05-Apr-2020 18:00:54.137,0.2016056478023529,38862,69277707,8834,-0.20027083158493042,-0.6777552366256714,0.6781554222106934,69277711
05-Apr-2020 18:00:55.137,0.20159119367599487,38894,69277707,8834,-0.20024093985557556,-0.6777639389038086,0.6781599521636963,69277712
05-Apr-2020 18:00:56.137,0.20156240463256836,38894,69277707,8834,-0.20022401213645935,-0.6777652502059937,0.6781723499298096,69277713
05-Apr-2020 18:00:57.137,0.20153391361236572,38894,69277707,8834,-0.20020407438278198,-0.6777738332748413,0.6781779527664185,69277714
05-Apr-2020 18:00:58.137,0.20151382684707642,38894,69277707,8834,-0.20017415285110474,-0.6777868270874023,0.6781799793243408,69277715
05-Apr-2020 18:00:59.137,0.20148563385009766,38894,69277707,8834,-0.20014777779579163,-0.6777925491333008,0.6781904697418213,69277716
05-Apr-2020 18:01:00.137,0.20145809650421143,38894,69277707,8834,-0.20012503862380981,-0.6777979135513306,0.6781998872756958,69277717
05-Apr-2020 18:01:01.137,0.2014368772506714,38894,69277707,8834,-0.20009803771972656,-0.6778120994567871,0.6782000064849854,69277718
05-Apr-2020 18:01:02.137,0.20141252875328064,38894,69277707,8834,-0.2000735104084015,-0.6778184175491333,0.6782084703445435,69277719
05-Apr-2020 18:01:03.137,0.2013857364654541,38894,69277707,8834,-0.2000548243522644,-0.6778181791305542,0.678221583366394,69277720
05-Apr-2020 18:01:04.137,0.20136433839797974,38894,69277707,8834,-0.20002812147140503,-0.6778264045715332,0.6782275438308716,69277721
05-Apr-2020 18:01:05.137,0.20134380459785461,38894,69277707,8834,-0.2000008523464203,-0.6778371334075928,0.6782311201095581,69277722
05-Apr-2020 18:01:06.137,0.20131245255470276,38894,69277707,8834,-0.19998106360435486,-0.6778390407562256,0.6782444715499878,69277723
05-Apr-2020 18:01:07.137,0.2012888789176941,38894,69277707,8834,-0.1999511420726776,-0.6778452396392822,0.6782541275024414,69277724
05-Apr-2020 18:01:08.137,0.20126426219940186,38894,69277707,8834,-0.19992318749427795,-0.6778585910797119,0.6782561540603638,69277725
05-Apr-2020 18:01:09.137,0.20123717188835144,38894,69277707,8834,-0.19990608096122742,-0.6778666973114014,0.6782612800598145,69277726
05-Apr-2020 18:01:10.137,0.2012089192867279,38894,69277707,8834,-0.19988194108009338,-0.6778738498687744,0.6782697439193726,69277727
05-Apr-2020 18:01:11.137,0.20119276642799377,38894,69277707,8834,-0.19985246658325195,-0.6778818368911743,0.6782753467559814,69277728
05-Apr-2020 18:01:12.137,0.20116427540779114,38894,69277707,8834,-0.1998252272605896,-0.677890419960022,0.6782830953598022,69277729
05-Apr-2020 18:01:13.137,0.20113685727119446,38894,69277707,8834,-0.19980329275131226,-0.6778955459594727,0.6782926321029663,69277730
05-Apr-2020 18:01:14.137,0.20111572742462158,38894,69277707,8834,-0.19977712631225586,-0.6779007911682129,0.6783013343811035,69277731
05-Apr-2020 18:01:15.137,0.201095312833786,38894,69277707,8834,-0.19974887371063232,-0.6779077053070068,0.6783089637756348,69277732
05-Apr-2020 18:01:16.137,0.2010655403137207,38894,69277707,8834,-0.19972744584083557,-0.6779148578643799,0.678316593170166,69277733
05-Apr-2020 18:01:17.137,0.20104113221168518,38894,69277707,8834,-0.19970926642417908,-0.6779226064682007,0.6783215999603271,69277734
05-Apr-2020 18:01:18.137,0.20102080702781677,38894,69277707,8834,-0.19968292117118835,-0.6779285669326782,0.678329348564148,69277735
05-Apr-2020 18:01:19.137,0.2009984254837036,38894,69277707,8834,-0.19965910911560059,-0.6779365539550781,0.6783350706100464,69277736
05-Apr-2020 18:01:20.137,0.20096945762634277,38894,69277707,8834,-0.19963687658309937,-0.6779444217681885,0.678342342376709,69277737
05-Apr-2020 18:01:21.137,0.20094439387321472,38894,69277739,8827,-0.1996106207370758,-0.6779539585113525,0.6783479452133179,69277738
05-Apr-2020 18:01:22.137,0.20092028379440308,38894,69277739,8827,-0.19957959651947021,-0.6779601573944092,0.6783579587936401,69277739
05-Apr-2020 18:01:23.137,0.20089414715766907,38894,69277739,8827,-0.19955486059188843,-0.6779648065567017,0.6783679723739624,69277740
05-Apr-2020 18:01:24.137,0.20086944103240967,38894,69277739,8827,-0.19953292608261108,-0.6779751777648926,0.6783714294433594,69277741
05-Apr-2020 18:01:25.137,0.20084601640701294,38894,69277739,8827,-0.19950586557388306,-0.6779834032058716,0.6783784627914429,69277742
05-Apr-2020 18:01:26.137,0.20082154870033264,38894,69277739,8827,-0.19948306679725647,-0.677987813949585,0.6783879995346069,69277743
05-Apr-2020 18:01:27.137,0.20079925656318665,38926,69277739,8827,-0.19946008920669556,-0.6779913902282715,0.6783977746963501,69277744
05-Apr-2020 18:01:28.137,0.20077577233314514,38926,69277739,8827,-0.19943571090698242,-0.6780019998550415,0.6784012317657471,69277745
05-Apr-2020 18:01:29.137,0.200752854347229,38926,69277739,8827,-0.19941222667694092,-0.6780087947845459,0.6784080266952515,69277746
05-Apr-2020 18:01:30.137,0.20072251558303833,38926,69277739,8827,-0.19938594102859497,-0.6780112981796265,0.6784220933914185,69277747
05-Apr-2020 18:01:31.137,0.20069977641105652,38926,69277739,8827,-0.19935905933380127,-0.6780215501785278,0.6784266233444214,69277748
05-Apr-2020 18:01:32.137,0.2006760537624359,38926,69277739,8827,-0.1993323564529419,-0.6780343055725098,0.6784288883209229,69277749
05-Apr-2020 18:01:33.137,0.20064568519592285,38926,69277739,8827,-0.1993139386177063,-0.678037166595459,0.6784400939941406,69277750
05-Apr-2020 18:01:34.137,0.20062047243118286,38926,69277739,8827,-0.19928845763206482,-0.6780418157577515,0.6784504652023315,69277751
05-Apr-2020 18:01:35.137,0.20060056447982788,38926,69277739,8827,-0.19925513863563538,-0.6780565977096558,0.6784511804580688,69277752
05-Apr-2020 18:01:36.137,0.20057418942451477,38926,69277739,8827,-0.1992376446723938,-0.6780606508255005,0.6784604787826538,69277753
05-Apr-2020 18:01:37.137,0.20054954290390015,38926,69277739,8827,-0.1992199718952179,-0.6780611276626587,0.6784722805023193,69277754
05-Apr-2020 18:01:38.137,0.2005309760570526,38926,69277739,8827,-0.19918373227119446,-0.6780728101730347,0.6784768104553223,69277755
05-Apr-2020 18:01:39.137,0.20050561428070068,38926,69277739,8827,-0.19915840029716492,-0.6780818700790405,0.6784827709197998,69277756
05-Apr-2020 18:01:40.137,0.2004736065864563,38926,69277739,8827,-0.19914153218269348,-0.6780864000320435,0.6784926652908325,69277757
05-Apr-2020 18:01:41.137,0.20045322179794312,38926,69277739,8827,-0.19911304116249084,-0.6780964136123657,0.6784968376159668,69277758
05-Apr-2020 18:01:42.137,0.20043256878852844,38926,69277739,8827,-0.1990818977355957,-0.678104043006897,0.6785047054290771,69277759
05-Apr-2020 18:01:43.137,0.2004016935825348,38926,69277739,8827,-0.1990642249584198,-0.6781083345413208,0.6785147190093994,69277760
05-Apr-2020 18:01:44.137,0.20037582516670227,38926,69277739,8827,-0.1990378499031067,-0.6781169176101685,0.6785212755203247,69277761
05-Apr-2020 18:01:45.137,0.20035630464553833,38926,69277739,8827,-0.1990049183368683,-0.6781270503997803,0.6785268783569336,69277762
05-Apr-2020 18:01:46.137,0.20032745599746704,38926,69277739,8827,-0.198988676071167,-0.678128719329834,0.6785383224487305,69277763
05-Apr-2020 18:01:47.137,0.20030102133750916,38926,69277739,8827,-0.19896748661994934,-0.6781368255615234,0.6785441637039185,69277764
05-Apr-2020 18:01:48.137,0.2002848982810974,38926,69277739,8827,-0.19893619418144226,-0.6781504154205322,0.6785446405410767,69277765
05-Apr-2020 18:01:49.137,0.20025411248207092,38926,69277739,8827,-0.1989152729511261,-0.6781539916992188,0.6785565614700317,69277766
05-Apr-2020 18:01:50.137,0.20023050904273987,38926,69277739,8827,-0.19889608025550842,-0.6781542301177979,0.678568959236145,69277767
05-Apr-2020 18:01:51.137,0.20020684599876404,38926,69277739,8827,-0.19885790348052979,-0.6781748533248901,0.6785664558410645,69277768
05-Apr-2020 18:01:52.137,0.200181782245636,38926,69277739,8827,-0.19883516430854797,-0.6781793832778931,0.678575873374939,69277769
05-Apr-2020 18:01:53.137,0.20015308260917664,38926,69277771,8834,-0.1988174319267273,-0.678176999092102,0.6785919666290283,69277770
05-Apr-2020 18:01:54.137,0.20013201236724854,38926,69277771,8834,-0.19878354668617249,-0.6781882047653198,0.6785964965820312,69277771
05-Apr-2020 18:01:55.137,0.20010972023010254,38926,69277771,8834,-0.19875505566596985,-0.6782013177871704,0.6785986423492432,69277772
05-Apr-2020 18:01:56.137,0.20007619261741638,38926,69277771,8834,-0.19874262809753418,-0.6782034635543823,0.67861008644104,69277773
05-Apr-2020 18:01:57.137,0.20005673170089722,38926,69277771,8834,-0.1987173855304718,-0.6782076358795166,0.6786187887191772,69277774
05-Apr-2020 18:01:58.137,0.2000393569469452,38926,69277771,8834,-0.19868379831314087,-0.678221583366394,0.6786198616027832,69277775
05-Apr-2020 18:01:59.137,0.20000562071800232,38958,69277771,8834,-0.19866988062858582,-0.6782276630401611,0.6786278486251831,69277776
05-Apr-2020 18:02:00.137,0.19997894763946533,38958,69277771,8834,-0.19864383339881897,-0.6782325506210327,0.6786383390426636,69277777
05-Apr-2020 18:02:01.137,0.1999625861644745,38958,69277771,8834,-0.19860857725143433,-0.678242564201355,0.6786437034606934,69277778
05-Apr-2020 18:02:02.137,0.19993671774864197,38958,69277771,8834,-0.19858688116073608,-0.6782474517822266,0.6786527633666992,69277779
05-Apr-2020 18:02:03.137,0.19990450143814087,38958,69277771,8834,-0.1985662579536438,-0.6782546043395996,0.6786609888076782,69277780
05-Apr-2020 18:02:04.137,0.19988563656806946,38958,69277771,8834,-0.19853654503822327,-0.6782665252685547,0.6786633729934692,69277781
05-Apr-2020 18:02:05.137,0.1998630166053772,38958,69277771,8834,-0.19851288199424744,-0.6782703399658203,0.6786731481552124,69277782
05-Apr-2020 18:02:06.137,0.19983533024787903,38958,69277771,8834,-0.1984965205192566,-0.678274393081665,0.6786817312240601,69277783
05-Apr-2020 18:02:07.137,0.1998099982738495,38958,69277771,8834,-0.19846922159194946,-0.6782855987548828,0.6786861419677734,69277784
05-Apr-2020 18:02:08.137,0.19978848099708557,38958,69277771,8834,-0.19844067096710205,-0.678292989730835,0.6786935329437256,69277785
05-Apr-2020 18:02:09.137,0.19975820183753967,38958,69277771,8834,-0.19841641187667847,-0.6782948970794678,0.6787075996398926,69277786
05-Apr-2020 18:02:10.137,0.19973298907279968,38958,69277771,8834,-0.19838914275169373,-0.6783071756362915,0.6787108182907104,69277787
05-Apr-2020 18:02:11.137,0.19971266388893127,38958,69277771,8834,-0.19836154580116272,-0.6783196926116943,0.6787122488021851,69277788
05-Apr-2020 18:02:12.137,0.19968658685684204,38958,69277771,8834,-0.19834333658218384,-0.6783198118209839,0.6787251234054565,69277789
05-Apr-2020 18:02:13.137,0.19966143369674683,38958,69277771,8834,-0.19831806421279907,-0.6783261299133301,0.6787338256835938,69277790
05-Apr-2020 18:02:14.137,0.19964271783828735,38958,69277771,8834,-0.19828903675079346,-0.6783394813537598,0.6787341833114624,69277791
05-Apr-2020 18:02:15.137,0.19961312413215637,38958,69277771,8834,-0.19826972484588623,-0.6783466339111328,0.6787415742874146,69277792
05-Apr-2020 18:02:16.137,0.19958671927452087,38958,69277771,8834,-0.19824916124343872,-0.6783477067947388,0.6787543296813965,69277793
05-Apr-2020 18:02:17.137,0.19956478476524353,38958,69277771,8834,-0.19821614027023315,-0.6783560514450073,0.6787617206573486,69277794
05-Apr-2020 18:02:18.137,0.19953981041908264,38958,69277771,8834,-0.19819369912147522,-0.678368330001831,0.6787632703781128,69277795
05-Apr-2020 18:02:19.137,0.1995125412940979,38958,69277771,8834,-0.19817453622817993,-0.6783709526062012,0.6787744760513306,69277796
05-Apr-2020 18:02:20.137,0.1994905173778534,38958,69277771,8834,-0.19814687967300415,-0.678377628326416,0.6787824630737305,69277797
05-Apr-2020 18:02:21.137,0.1994647979736328,38958,69277771,8834,-0.198114812374115,-0.6783871650695801,0.6787898540496826,69277798
05-Apr-2020 18:02:22.137,0.1994362771511078,38958,69277771,8834,-0.1980963945388794,-0.6783969402313232,0.6787939071655273,69277799
05-Apr-2020 18:02:23.137,0.1994093358516693,38958,69277771,8834,-0.19806909561157227,-0.6784040927886963,0.6788023710250854,69277800
05-Apr-2020 18:02:24.137,0.19939064979553223,38958,69277771,8834,-0.19803908467292786,-0.6784111261367798,0.6788095235824585,69277801
05-Apr-2020 18:02:25.137,0.19936570525169373,38958,69277803,8827,-0.19801530241966248,-0.6784169673919678,0.6788179874420166,69277802
05-Apr-2020 18:02:26.137,0.19933930039405823,38958,69277803,8827,-0.1979963481426239,-0.6784251928329468,0.6788231134414673,69277803
05-Apr-2020 18:02:27.137,0.19931715726852417,38958,69277803,8827,-0.19796714186668396,-0.6784342527389526,0.6788290739059448,69277804
05-Apr-2020 18:02:28.137,0.19929608702659607,38958,69277803,8827,-0.1979442834854126,-0.678437352180481,0.6788389682769775,69277805
05-Apr-2020 18:02:29.137,0.19927096366882324,38958,69277803,8827,-0.19792497158050537,-0.6784440279006958,0.6788451671600342,69277806
05-Apr-2020 18:02:30.138,0.19924363493919373,38958,69277803,8827,-0.19790038466453552,-0.6784545183181763,0.6788498163223267,69277807
05-Apr-2020 18:02:31.138,0.1992189884185791,38990,69277803,8827,-0.19787263870239258,-0.678462028503418,0.6788581609725952,69277808
05-Apr-2020 18:02:32.138,0.19919124245643616,38990,69277803,8827,-0.19784784317016602,-0.6784660816192627,0.6788691282272339,69277809
05-Apr-2020 18:02:33.138,0.19916903972625732,38990,69277803,8827,-0.1978226900100708,-0.6784749031066895,0.6788740158081055,69277810
05-Apr-2020 18:02:34.138,0.19914427399635315,38990,69277803,8827,-0.1977977454662323,-0.6784852743148804,0.6788781881332397,69277811
05-Apr-2020 18:02:35.138,0.19911745190620422,38990,69277803,8827,-0.19776925444602966,-0.6784907579421997,0.6788890361785889,69277812
05-Apr-2020 18:02:36.138,0.19909512996673584,38990,69277803,8827,-0.19774731993675232,-0.6784937381744385,0.6788990497589111,69277813
05-Apr-2020 18:02:37.138,0.19906872510910034,38990,69277803,8827,-0.19771850109100342,-0.6785062551498413,0.6789026260375977,69277814
05-Apr-2020 18:02:38.138,0.19904327392578125,38990,69277803,8827,-0.19769614934921265,-0.678514838218689,0.6789079904556274,69277815
05-Apr-2020 18:02:39.138,0.19901645183563232,38990,69277803,8827,-0.19767144322395325,-0.6785197257995605,0.6789183616638184,69277816
05-Apr-2020 18:02:40.138,0.19899407029151917,38990,69277803,8827,-0.19764670729637146,-0.6785233020782471,0.6789283752441406,69277817
05-Apr-2020 18:02:41.138,0.19897031784057617,38990,69277803,8827,-0.19762477278709412,-0.6785348653793335,0.6789300441741943,69277818
05-Apr-2020 18:02:42.138,0.19894114136695862,38990,69277803,8827,-0.19759732484817505,-0.6785435676574707,0.6789379119873047,69277819
05-Apr-2020 18:02:43.138,0.19892063736915588,38990,69277803,8827,-0.19757702946662903,-0.6785484552383423,0.6789450645446777,69277820
05-Apr-2020 18:02:44.138,0.1988981068134308,38990,69277803,8827,-0.19754594564437866,-0.6785554885864258,0.6789536476135254,69277821
05-Apr-2020 18:02:45.138,0.19887185096740723,38990,69277803,8827,-0.19752046465873718,-0.678565502166748,0.6789588928222656,69277822
05-Apr-2020 18:02:46.138,0.1988421380519867,38990,69277803,8827,-0.19750013947486877,-0.6785718202590942,0.6789669990539551,69277823
05-Apr-2020 18:02:47.138,0.198820561170578,38990,69277803,8827,-0.19747358560562134,-0.678574800491333,0.6789780855178833,69277824
05-Apr-2020 18:02:48.138,0.19879719614982605,38990,69277803,8827,-0.19744393229484558,-0.6785846948623657,0.6789838075637817,69277825
05-Apr-2020 18:02:49.138,0.19876840710639954,38990,69277803,8827,-0.1974198818206787,-0.6785937547683716,0.6789897680282593,69277826
05-Apr-2020 18:02:50.138,0.19874057173728943,38990,69277803,8827,-0.19739726185798645,-0.6786011457443237,0.6789971590042114,69277827
05-Apr-2020 18:02:51.138,0.19872143864631653,38990,69277803,8827,-0.1973712146282196,-0.6786069869995117,0.6790045499801636,69277828
05-Apr-2020 18:02:52.138,0.1986977458000183,38990,69277803,8827,-0.19734808802604675,-0.6786130666732788,0.6790122985839844,69277829
05-Apr-2020 18:02:53.138,0.1986716091632843,38990,69277803,8827,-0.1973285675048828,-0.6786210536956787,0.6790175437927246,69277830
05-Apr-2020 18:02:54.138,0.19864848256111145,38990,69277803,8827,-0.19730320572853088,-0.6786296367645264,0.679023265838623,69277831
05-Apr-2020 18:02:55.138,0.198623389005661,38990,69277803,8827,-0.19727197289466858,-0.6786353588104248,0.6790338754653931,69277832
05-Apr-2020 18:02:56.138,0.19859689474105835,38990,69277803,8827,-0.1972518265247345,-0.6786422729492188,0.6790404319763184,69277833
05-Apr-2020 18:02:57.138,0.19857186079025269,38990,69277835,8827,-0.19722601771354675,-0.6786541938781738,0.6790435314178467,69277834
05-Apr-2020 18:02:58.138,0.19854968786239624,38990,69277835,8827,-0.1972004473209381,-0.6786590814590454,0.6790525913238525,69277835
05-Apr-2020 18:02:59.138,0.19852587580680847,38990,69277835,8827,-0.1971762478351593,-0.6786621809005737,0.6790634393692017,69277836
05-Apr-2020 18:03:00.138,0.19850054383277893,38990,69277835,8827,-0.1971527636051178,-0.6786699295043945,0.6790698766708374,69277837
05-Apr-2020 18:03:01.138,0.19847622513771057,38990,69277835,8827,-0.19712448120117188,-0.6786832809448242,0.6790719032287598,69277838
05-Apr-2020 18:03:02.138,0.19844940304756165,38990,69277835,8827,-0.19710373878479004,-0.6786850690841675,0.6790839433670044,69277839
05-Apr-2020 18:03:03.138,0.19842547178268433,39022,69277835,8827,-0.19708222150802612,-0.678688645362854,0.679093599319458,69277840
05-Apr-2020 18:03:04.138,0.1984027922153473,39022,69277835,8827,-0.19705191254615784,-0.6787012815475464,0.6790961027145386,69277841
05-Apr-2020 18:03:05.138,0.19837462902069092,39022,69277835,8827,-0.19702962040901184,-0.6787099838256836,0.6791026592254639,69277842
05-Apr-2020 18:03:06.138,0.198347270488739,39022,69277835,8827,-0.19700732827186584,-0.6787130832672119,0.6791137456893921,69277843
05-Apr-2020 18:03:07.138,0.1983250081539154,39022,69277835,8827,-0.19697681069374084,-0.678722620010376,0.6791195869445801,69277844
05-Apr-2020 18:03:08.138,0.1983013153076172,39022,69277835,8827,-0.1969519555568695,-0.6787331104278564,0.679123044013977,69277845
05-Apr-2020 18:03:09.138,0.19827422499656677,39022,69277835,8827,-0.19693398475646973,-0.6787376403808594,0.6791318655014038,69277846
05-Apr-2020 18:03:10.138,0.19825208187103271,39022,69277835,8827,-0.19690671563148499,-0.6787430047988892,0.6791408061981201,69277847
05-Apr-2020 18:03:11.138,0.1982310712337494,39022,69277835,8827,-0.1968747079372406,-0.6787505149841309,0.67914879322052,69277848
05-Apr-2020 18:03:12.138,0.19820299744606018,39022,69277835,8827,-0.19685706496238708,-0.678757905960083,0.6791547536849976,69277849
05-Apr-2020 18:03:13.138,0.1981745958328247,39022,69277835,8827,-0.19683167338371277,-0.6787660121917725,0.6791621446609497,69277850
05-Apr-2020 18:03:14.138,0.19815883040428162,39022,69277835,8827,-0.19680392742156982,-0.678773045539856,0.6791679859161377,69277851
05-Apr-2020 18:03:15.138,0.1981310248374939,39022,69277835,8827,-0.19677898287773132,-0.6787794828414917,0.6791765689849854,69277852
05-Apr-2020 18:03:16.138,0.19810065627098083,39022,69277835,8827,-0.1967572271823883,-0.6787883043289185,0.6791832447052002,69277853
05-Apr-2020 18:03:17.138,0.19808033108711243,39022,69277835,8827,-0.1967315375804901,-0.6787959337234497,0.67918860912323,69277854
05-Apr-2020 18:03:18.138,0.1980554759502411,39022,69277835,8827,-0.1967058777809143,-0.6788009405136108,0.6791985034942627,69277855
05-Apr-2020 18:03:19.138,0.19802916049957275,39022,69277835,8827,-0.1966869831085205,-0.678807258605957,0.6792051792144775,69277856
05-Apr-2020 18:03:20.138,0.19800502061843872,39022,69277835,8827,-0.19666120409965515,-0.6788185834884644,0.679208517074585,69277857
05-Apr-2020 18:03:21.138,0.19798237085342407,39022,69277835,8827,-0.19663462042808533,-0.6788251399993896,0.6792165040969849,69277858
05-Apr-2020 18:03:22.138,0.19795286655426025,39022,69277835,8827,-0.19660958647727966,-0.6788270473480225,0.6792302131652832,69277859
05-Apr-2020 18:03:23.138,0.19793295860290527,39022,69277835,8827,-0.1965852677822113,-0.6788338422775269,0.6792360544204712,69277860
05-Apr-2020 18:03:24.138,0.19790542125701904,39022,69277835,8827,-0.19655489921569824,-0.6788479089736938,0.6792389154434204,69277861
05-Apr-2020 18:03:25.138,0.19787874817848206,39022,69277835,8827,-0.19653528928756714,-0.678851842880249,0.6792483329772949,69277862
05-Apr-2020 18:03:26.138,0.19785389304161072,39022,69277835,8827,-0.19650870561599731,-0.6788562536239624,0.6792589426040649,69277863
05-Apr-2020 18:03:27.138,0.19783097505569458,39022,69277835,8827,-0.19648170471191406,-0.6788690090179443,0.6792606115341187,69277864
05-Apr-2020 18:03:28.138,0.19780439138412476,39022,69277835,8827,-0.19646257162094116,-0.6788777112960815,0.6792652606964111,69277865
05-Apr-2020 18:03:29.138,0.19777819514274597,39022,69277867,8834,-0.1964409053325653,-0.6788794994354248,0.6792774200439453,69277866
05-Apr-2020 18:03:30.138,0.1977582573890686,39022,69277867,8834,-0.19641238451004028,-0.6788870096206665,0.6792839765548706,69277867
05-Apr-2020 18:03:31.138,0.19773301482200623,39022,69277867,8834,-0.19638538360595703,-0.6788972616195679,0.6792887449264526,69277868
05-Apr-2020 18:03:32.138,0.19770243763923645,39022,69277867,8834,-0.19636598229408264,-0.67890465259552,0.6792957782745361,69277869
05-Apr-2020 18:03:33.138,0.19768202304840088,39022,69277867,8834,-0.1963348388671875,-0.6789087057113647,0.6793067455291748,69277870
05-Apr-2020 18:03:34.138,0.19765987992286682,39022,69277867,8834,-0.196308434009552,-0.6789149045944214,0.6793148517608643,69277871
05-Apr-2020 18:03:35.138,0.19763004779815674,39054,69277867,8834,-0.19628801941871643,-0.6789250373840332,0.6793193817138672,69277872
05-Apr-2020 18:03:36.138,0.1976056694984436,39054,69277867,8834,-0.19626197218894958,-0.6789346933364868,0.6793242692947388,69277873
05-Apr-2020 18:03:37.138,0.19758367538452148,39054,69277867,8834,-0.19623631238937378,-0.6789412498474121,0.6793316602706909,69277874
05-Apr-2020 18:03:38.138,0.19756045937538147,39054,69277867,8834,-0.19621556997299194,-0.6789432764053345,0.6793422698974609,69277875
05-Apr-2020 18:03:39.138,0.19753044843673706,39054,69277867,8834,-0.19619038701057434,-0.6789548397064209,0.6793466806411743,69277876
05-Apr-2020 18:03:40.138,0.1975039541721344,39054,69277867,8834,-0.19616222381591797,-0.6789638996124268,0.6793533563613892,69277877
05-Apr-2020 18:03:41.138,0.1974823772907257,39054,69277867,8834,-0.19613856077194214,-0.67896568775177,0.6793649196624756,69277878
05-Apr-2020 18:03:42.138,0.1974584460258484,39054,69277867,8834,-0.19611933827400208,-0.6789712905883789,0.6793714761734009,69277879
05-Apr-2020 18:03:43.138,0.19743165373802185,39054,69277867,8834,-0.19608598947525024,-0.6789858341217041,0.6793744564056396,69277880
05-Apr-2020 18:03:44.138,0.19740617275238037,39054,69277867,8834,-0.1960638463497162,-0.6789932250976562,0.6793810129165649,69277881
05-Apr-2020 18:03:45.138,0.19738361239433289,39054,69277867,8834,-0.19604238867759705,-0.6789957284927368,0.6793911457061768,69277882
05-Apr-2020 18:03:46.138,0.19735932350158691,39054,69277867,8834,-0.19601407647132874,-0.6790050268173218,0.6793973445892334,69277883
05-Apr-2020 18:03:47.138,0.1973346471786499,39054,69277867,8834,-0.1959928572177887,-0.6790138483047485,0.6794017553329468,69277884
05-Apr-2020 18:03:48.138,0.1973087191581726,39054,69277867,8834,-0.19596970081329346,-0.6790198087692261,0.6794099807739258,69277885
05-Apr-2020 18:03:49.138,0.19728872179985046,39054,69277867,8834,-0.19594720005989075,-0.6790214776992798,0.6794205904006958,69277886
05-Apr-2020 18:03:50.138,0.19726324081420898,39054,69277867,8834,-0.19591903686523438,-0.6790305376052856,0.6794266700744629,69277887
05-Apr-2020 18:03:51.138,0.19723090529441833,39054,69277867,8834,-0.19589325785636902,-0.6790419816970825,0.6794320344924927,69277888
05-Apr-2020 18:03:52.138,0.19720670580863953,39054,69277867,8834,-0.19586914777755737,-0.679046630859375,0.6794415712356567,69277889
05-Apr-2020 18:03:53.138,0.19718503952026367,39054,69277867,8834,-0.19584259390830994,-0.6790522336959839,0.6794497966766357,69277890
05-Apr-2020 18:03:54.138,0.1971593201160431,39054,69277867,8834,-0.19581922888755798,-0.6790610551834106,0.6794551610946655,69277891
05-Apr-2020 18:03:55.138,0.19713103771209717,39054,69277867,8834,-0.1957930624485016,-0.6790715456008911,0.6794606447219849,69277892
05-Apr-2020 18:03:56.138,0.19711053371429443,39054,69277867,8834,-0.19576796889305115,-0.679076075553894,0.6794693470001221,69277893
05-Apr-2020 18:03:57.138,0.19708770513534546,39054,69277867,8834,-0.1957421600818634,-0.6790808439254761,0.679478645324707,69277894
05-Apr-2020 18:03:58.138,0.19706004858016968,39054,69277867,8834,-0.1957172155380249,-0.6790902614593506,0.6794843673706055,69277895
05-Apr-2020 18:03:59.138,0.19703546166419983,39054,69277867,8834,-0.19569331407546997,-0.6790999174118042,0.6794887781143188,69277896
05-Apr-2020 18:04:00.138,0.19701120257377625,39054,69277867,8834,-0.1956702172756195,-0.6791050434112549,0.679497480392456,69277897
05-Apr-2020 18:04:01.138,0.19698700308799744,39054,69277899,8827,-0.19564637541770935,-0.6791114807128906,0.6795048713684082,69277898
05-Apr-2020 18:04:02.138,0.19695919752120972,39054,69277899,8827,-0.19562339782714844,-0.679120659828186,0.6795103549957275,69277899
05-Apr-2020 18:04:03.138,0.19693252444267273,39054,69277899,8827,-0.1955992579460144,-0.6791301965713501,0.6795156002044678,69277900
05-Apr-2020 18:04:04.138,0.19690895080566406,39054,69277899,8827,-0.19557127356529236,-0.6791340112686157,0.6795263290405273,69277901
05-Apr-2020 18:04:05.138,0.19688546657562256,39054,69277899,8827,-0.19554531574249268,-0.6791398525238037,0.6795346736907959,69277902
05-Apr-2020 18:04:06.138,0.19685876369476318,39054,69277899,8827,-0.19551846385002136,-0.6791508197784424,0.6795394420623779,69277903
05-Apr-2020 18:04:07.138,0.1968371868133545,39086,69277899,8827,-0.19549283385276794,-0.6791561841964722,0.6795476675033569,69277904
05-Apr-2020 18:04:08.138,0.19681265950202942,39086,69277899,8827,-0.1954689621925354,-0.6791607141494751,0.679557204246521,69277905
05-Apr-2020 18:04:09.138,0.19679012894630432,39086,69277899,8827,-0.19544559717178345,-0.6791665554046631,0.6795644760131836,69277906
05-Apr-2020 18:04:10.138,0.1967620849609375,39086,69277899,8827,-0.19542399048805237,-0.67917799949646,0.6795674562454224,69277907
05-Apr-2020 18:04:11.138,0.1967357099056244,39086,69277899,8827,-0.19539764523506165,-0.6791863441467285,0.6795743703842163,69277908
05-Apr-2020 18:04:12.138,0.19671425223350525,39086,69277899,8827,-0.19537335634231567,-0.6791906356811523,0.6795831918716431,69277909
05-Apr-2020 18:04:13.138,0.19668623805046082,39086,69277899,8827,-0.19534832239151,-0.6791989803314209,0.679590106010437,69277910
05-Apr-2020 18:04:14.138,0.1966618299484253,39086,69277899,8827,-0.19532674551010132,-0.6792086362838745,0.6795940399169922,69277911
05-Apr-2020 18:04:15.138,0.19663608074188232,39086,69277899,8827,-0.195298433303833,-0.6792150735855103,0.6796026229858398,69277912
05-Apr-2020 18:04:16.138,0.1966131627559662,39086,69277899,8827,-0.19527244567871094,-0.6792185306549072,0.6796132326126099,69277913
05-Apr-2020 18:04:17.138,0.19658750295639038,39086,69277899,8827,-0.19524693489074707,-0.6792271137237549,0.6796197891235352,69277914
05-Apr-2020 18:04:18.138,0.19656440615653992,39086,69277899,8827,-0.1952250897884369,-0.6792349815368652,0.6796247959136963,69277915
05-Apr-2020 18:04:19.138,0.19653794169425964,39086,69277899,8827,-0.1951981484889984,-0.6792402267456055,0.6796349287033081,69277916
05-Apr-2020 18:04:20.138,0.19651693105697632,39086,69277899,8827,-0.19517475366592407,-0.679245114326477,0.679642915725708,69277917
05-Apr-2020 18:04:21.138,0.1964905858039856,39086,69277899,8827,-0.1951501965522766,-0.6792539358139038,0.679648756980896,69277918
05-Apr-2020 18:04:22.138,0.19646671414375305,39086,69277899,8827,-0.19512838125228882,-0.6792644262313843,0.6796514987945557,69277919
05-Apr-2020 18:04:23.138,0.1964399218559265,39086,69277899,8827,-0.19510066509246826,-0.6792715787887573,0.6796596050262451,69277920
05-Apr-2020 18:04:24.138,0.19641968607902527,39086,69277899,8827,-0.19507727026939392,-0.6792762279510498,0.6796679496765137,69277921
05-Apr-2020 18:04:25.138,0.19639039039611816,39086,69277899,8827,-0.19505348801612854,-0.6792832612991333,0.6796761751174927,69277922
05-Apr-2020 18:04:26.138,0.19636350870132446,39086,69277899,8827,-0.19502800703048706,-0.6792945861816406,0.6796801090240479,69277923
05-Apr-2020 18:04:27.138,0.1963408887386322,39086,69277899,8827,-0.19500255584716797,-0.6792981624603271,0.6796900033950806,69277924
05-Apr-2020 18:04:28.138,0.1963174045085907,39086,69277899,8827,-0.19497621059417725,-0.6793038845062256,0.6796988248825073,69277925
05-Apr-2020 18:04:29.138,0.19628939032554626,39086,69277899,8827,-0.19495052099227905,-0.6793146133422852,0.6797037124633789,69277926
05-Apr-2020 18:04:30.138,0.19626522064208984,39086,69277899,8827,-0.19492614269256592,-0.6793226003646851,0.6797096729278564,69277927
05-Apr-2020 18:04:31.138,0.19624263048171997,39086,69277899,8827,-0.19490352272987366,-0.6793252229690552,0.6797195672988892,69277928
05-Apr-2020 18:04:32.138,0.19622117280960083,39086,69277899,8827,-0.1948772668838501,-0.6793327331542969,0.6797258853912354,69277929
05-Apr-2020 18:04:33.138,0.19619476795196533,39086,69277931,8847,-0.1948561668395996,-0.6793431043624878,0.6797292232513428,69277930
05-Apr-2020 18:04:34.138,0.19616484642028809,39086,69277931,8847,-0.19482991099357605,-0.6793514490127563,0.6797370910644531,69277931
05-Apr-2020 18:04:35.138,0.19614282250404358,39086,69277931,8847,-0.19480463862419128,-0.6793537139892578,0.67974853515625,69277932
05-Apr-2020 18:04:36.138,0.1961221694946289,39086,69277931,8847,-0.19478440284729004,-0.6793606281280518,0.6797535419464111,69277933
05-Apr-2020 18:04:37.138,0.19609063863754272,39086,69277931,8847,-0.19475728273391724,-0.6793720722198486,0.6797589063644409,69277934
05-Apr-2020 18:04:38.138,0.19606515765190125,39086,69277931,8847,-0.19472971558570862,-0.6793792247772217,0.6797668933868408,69277935
05-Apr-2020 18:04:39.138,0.19604209065437317,39118,69277931,8847,-0.19470101594924927,-0.6793838739395142,0.6797771453857422,69277936
05-Apr-2020 18:04:40.138,0.1960214376449585,39118,69277931,8847,-0.19467875361442566,-0.6793888807296753,0.6797845363616943,69277937
05-Apr-2020 18:04:41.138,0.19599363207817078,39118,69277931,8847,-0.19465544819831848,-0.6793997287750244,0.67978835105896,69277938
05-Apr-2020 18:04:42.138,0.1959691047668457,39118,69277931,8847,-0.1946282982826233,-0.6794068813323975,0.6797959804534912,69277939
05-Apr-2020 18:04:43.138,0.19594547152519226,39118,69277931,8847,-0.1946057677268982,-0.6794116497039795,0.6798045635223389,69277940
05-Apr-2020 18:04:44.138,0.19592106342315674,39118,69277931,8847,-0.1945856809616089,-0.6794183254241943,0.679810643196106,69277941
05-Apr-2020 18:04:45.138,0.19589805603027344,39118,69277931,8847,-0.1945587396621704,-0.6794296503067017,0.6798137426376343,69277942
05-Apr-2020 18:04:46.138,0.19587168097496033,39118,69277931,8847,-0.1945347785949707,-0.6794359683990479,0.6798218488693237,69277943
05-Apr-2020 18:04:47.138,0.19584888219833374,39118,69277931,8847,-0.19451186060905457,-0.6794365644454956,0.6798346042633057,69277944
05-Apr-2020 18:04:48.138,0.195825457572937,39118,69277931,8847,-0.19448471069335938,-0.6794464588165283,0.679839015007019,69277945
05-Apr-2020 18:04:49.138,0.19579866528511047,39118,69277931,8847,-0.19446101784706116,-0.679457426071167,0.6798425912857056,69277946
05-Apr-2020 18:04:50.138,0.19577157497406006,39118,69277931,8847,-0.19443610310554504,-0.6794612407684326,0.6798539161682129,69277947
05-Apr-2020 18:04:51.138,0.1957511305809021,39118,69277931,8847,-0.1944107711315155,-0.6794646978378296,0.6798629760742188,69277948
05-Apr-2020 18:04:52.138,0.195724755525589,39118,69277931,8847,-0.1943858563899994,-0.6794774532318115,0.6798652410507202,69277949
05-Apr-2020 18:04:53.138,0.19569820165634155,39118,69277931,8847,-0.19436272978782654,-0.6794847249984741,0.6798720359802246,69277950
05-Apr-2020 18:04:54.138,0.19567596912384033,39118,69277931,8847,-0.19433659315109253,-0.679490327835083,0.6798806190490723,69277951
05-Apr-2020 18:04:55.138,0.19565340876579285,39118,69277931,8847,-0.19430765509605408,-0.6794970035552979,0.6798884868621826,69277952
05-Apr-2020 18:04:56.138,0.19562748074531555,39118,69277931,8847,-0.19428682327270508,-0.6795053482055664,0.6798937320709229,69277953
05-Apr-2020 18:04:57.138,0.19560107588768005,39118,69277931,8847,-0.19426360726356506,-0.6795138120651245,0.6798993349075317,69277954
05-Apr-2020 18:04:58.138,0.19557338953018188,39118,69277931,8847,-0.1942325234413147,-0.6795203685760498,0.6799097061157227,69277955
05-Apr-2020 18:04:59.138,0.19554787874221802,39118,69277931,8847,-0.19420859217643738,-0.6795265674591064,0.679917573928833,69277956
05-Apr-2020 18:05:00.138,0.19552209973335266,39118,69277931,8847,-0.19418945908546448,-0.6795337200164795,0.6799236536026001,69277957
05-Apr-2020 18:05:01.138,0.1954973340034485,39118,69277931,8847,-0.19416296482086182,-0.6795437335968018,0.6799280643463135,69277958
05-Apr-2020 18:05:02.138,0.19547715783119202,39118,69277931,8847,-0.19413599371910095,-0.6795470714569092,0.6799383163452148,69277959
05-Apr-2020 18:05:03.138,0.1954531967639923,39118,69277931,8847,-0.19411256909370422,-0.679551362991333,0.6799477338790894,69277960
05-Apr-2020 18:05:04.138,0.19542557001113892,39118,69277931,8847,-0.19408538937568665,-0.6795636415481567,0.6799511909484863,69277961
05-Apr-2020 18:05:05.138,0.19539907574653625,39118,69277963,8840,-0.1940557062625885,-0.6795730590820312,0.6799579858779907,69277962
05-Apr-2020 18:05:06.138,0.1953735053539276,39118,69277963,8840,-0.19403302669525146,-0.6795767545700073,0.6799676418304443,69277963
05-Apr-2020 18:05:07.138,0.19535264372825623,39118,69277963,8840,-0.19401168823242188,-0.6795815229415894,0.6799750328063965,69277964
05-Apr-2020 18:05:08.138,0.1953289806842804,39118,69277963,8840,-0.1939886510372162,-0.6795936822891235,0.6799763441085815,69277965
05-Apr-2020 18:05:09.138,0.19529873132705688,39118,69277963,8840,-0.19396176934242249,-0.6796008348464966,0.6799856424331665,69277966
05-Apr-2020 18:05:10.138,0.19527417421340942,39118,69277963,8840,-0.19393783807754517,-0.6796045303344727,0.6799957752227783,69277967
05-Apr-2020 18:05:11.138,0.19525215029716492,39150,69277963,8840,-0.19390705227851868,-0.6796137094497681,0.6800017356872559,69277968
05-Apr-2020 18:05:12.138,0.19522765278816223,39150,69277963,8840,-0.1938886046409607,-0.6796205043792725,0.6800073385238647,69277969
05-Apr-2020 18:05:13.138,0.19520047307014465,39150,69277963,8840,-0.193867027759552,-0.6796247959136963,0.6800168752670288,69277970
05-Apr-2020 18:05:14.138,0.195180743932724,39150,69277963,8840,-0.19383826851844788,-0.6796301603317261,0.680025577545166,69277971
05-Apr-2020 18:05:15.138,0.19515666365623474,39150,69277963,8840,-0.19381555914878845,-0.6796404123306274,0.6800285577774048,69277972
05-Apr-2020 18:05:16.138,0.19512829184532166,39150,69277963,8840,-0.1937924027442932,-0.6796486377716064,0.6800353527069092,69277973
05-Apr-2020 18:05:17.138,0.1951025128364563,39150,69277963,8840,-0.19376426935195923,-0.6796566247940063,0.6800427436828613,69277974
05-Apr-2020 18:05:18.138,0.19507959485054016,39150,69277963,8840,-0.19373410940170288,-0.6796621084213257,0.6800520420074463,69277975
05-Apr-2020 18:05:19.138,0.1950514316558838,39150,69277963,8840,-0.1937122344970703,-0.6796700954437256,0.680058479309082,69277976
05-Apr-2020 18:05:20.138,0.19502535462379456,39150,69277963,8840,-0.19368937611579895,-0.6796785593032837,0.6800639629364014,69277977
05-Apr-2020 18:05:21.138,0.19500461220741272,39150,69277963,8840,-0.19365957379341125,-0.6796848773956299,0.6800720691680908,69277978
05-Apr-2020 18:05:22.138,0.19497865438461304,39150,69277963,8840,-0.19363436102867126,-0.6796891689300537,0.6800823211669922,69277979
05-Apr-2020 18:05:23.138,0.19495037198066711,39150,69277963,8840,-0.1936146318912506,-0.6796966791152954,0.6800887584686279,69277980
05-Apr-2020 18:05:24.138,0.19492650032043457,39150,69277963,8840,-0.1935882568359375,-0.6797090768814087,0.6800903081893921,69277981
05-Apr-2020 18:05:25.138,0.19490483403205872,39150,69277963,8840,-0.19356492161750793,-0.6797142028808594,0.680098295211792,69277982
05-Apr-2020 18:05:26.138,0.1948811411857605,39150,69277963,8840,-0.19354194402694702,-0.6797167062759399,0.6801090240478516,69277983
05-Apr-2020 18:05:27.138,0.1948549747467041,39150,69277963,8840,-0.1935158669948578,-0.6797280311584473,0.6801126003265381,69277984
05-Apr-2020 18:05:28.138,0.1948261857032776,39150,69277963,8840,-0.19348695874214172,-0.6797393560409546,0.6801178455352783,69277985
05-Apr-2020 18:05:29.138,0.19480454921722412,39150,69277963,8840,-0.19346562027931213,-0.6797410249710083,0.6801284551620483,69277986
05-Apr-2020 18:05:30.138,0.19478067755699158,39150,69277963,8840,-0.19343683123588562,-0.6797481775283813,0.6801364421844482,69277987
05-Apr-2020 18:05:31.138,0.19475483894348145,39150,69277963,8840,-0.19341593980789185,-0.6797579526901245,0.6801398992538452,69277988
05-Apr-2020 18:05:32.138,0.1947258710861206,39150,69277963,8840,-0.19339048862457275,-0.6797655820846558,0.6801478862762451,69277989
05-Apr-2020 18:05:33.138,0.19470149278640747,39150,69277963,8840,-0.1933612823486328,-0.6797690391540527,0.6801596879959106,69277990
05-Apr-2020 18:05:34.138,0.19468051195144653,39150,69277963,8840,-0.19333741068840027,-0.6797763109207153,0.6801650524139404,69277991
05-Apr-2020 18:05:35.138,0.194652259349823,39150,69277963,8840,-0.19331666827201843,-0.6797860860824585,0.6801694631576538,69277992
05-Apr-2020 18:05:36.138,0.19462525844573975,39150,69277963,8840,-0.19329136610031128,-0.6797930002212524,0.6801773309707642,69277993
05-Apr-2020 18:05:37.138,0.19460847973823547,39150,69277995,8840,-0.1932694911956787,-0.6797970533370972,0.6801844835281372,69277994
05-Apr-2020 18:05:38.138,0.19458359479904175,39150,69277995,8840,-0.1932438313961029,-0.6798055171966553,0.6801904439926147,69277995
05-Apr-2020 18:05:39.138,0.19455575942993164,39150,69277995,8840,-0.1932213008403778,-0.6798152923583984,0.6801949739456177,69277996
05-Apr-2020 18:05:40.138,0.19452720880508423,39150,69277995,8840,-0.19319066405296326,-0.6798228025436401,0.6802043914794922,69277997
05-Apr-2020 18:05:41.138,0.19450727105140686,39150,69277995,8840,-0.1931629478931427,-0.6798275709152222,0.6802130937576294,69277998
05-Apr-2020 18:05:42.138,0.19448113441467285,39150,69277995,8840,-0.19314122200012207,-0.6798328161239624,0.6802215576171875,69277999
05-Apr-2020 18:05:43.138,0.19445019960403442,39182,69277995,8840,-0.19311612844467163,-0.6798428297042847,0.6802276372909546,69278000
05-Apr-2020 18:05:44.138,0.19442874193191528,39182,69277995,8840,-0.1930915117263794,-0.6798489093780518,0.6802345514297485,69278001
05-Apr-2020 18:05:45.138,0.1944076120853424,39182,69277995,8840,-0.19306692481040955,-0.6798520088195801,0.6802444458007812,69278002
05-Apr-2020 18:05:46.138,0.194379061460495,39182,69277995,8840,-0.19304385781288147,-0.6798614263534546,0.6802499294281006,69278003
05-Apr-2020 18:05:47.138,0.1943536400794983,39182,69277995,8840,-0.1930209994316101,-0.6798737049102783,0.6802512407302856,69278004
05-Apr-2020 18:05:48.138,0.19432899355888367,39182,69277995,8840,-0.19299381971359253,-0.6798787117004395,0.6802611351013184,69278005
05-Apr-2020 18:05:49.138,0.1943071484565735,39182,69277995,8840,-0.19296836853027344,-0.679882287979126,0.6802706718444824,69278006
05-Apr-2020 18:05:50.138,0.19428184628486633,39182,69277995,8840,-0.19294515252113342,-0.6798923015594482,0.6802748441696167,69278007
05-Apr-2020 18:05:51.138,0.19425725936889648,39182,69277995,8840,-0.19291934370994568,-0.6798995733261108,0.6802815198898315,69278008
05-Apr-2020 18:05:52.138,0.19423463940620422,39182,69277995,8840,-0.19289225339889526,-0.6799031496047974,0.6802922487258911,69278009
05-Apr-2020 18:05:53.138,0.19421178102493286,39182,69277995,8840,-0.1928691565990448,-0.6799063682556152,0.6803021430969238,69278010
05-Apr-2020 18:05:54.138,0.19418570399284363,39182,69277995,8840,-0.1928468942642212,-0.679918646812439,0.6803035736083984,69278011
05-Apr-2020 18:05:55.138,0.19415608048439026,39182,69277995,8840,-0.1928206980228424,-0.6799283027648926,0.6803097724914551,69278012
05-Apr-2020 18:05:56.138,0.19413220882415771,39182,69277995,8840,-0.19279658794403076,-0.6799319982528687,0.6803197860717773,69278013
05-Apr-2020 18:05:57.138,0.19410836696624756,39182,69277995,8840,-0.1927703619003296,-0.679937481880188,0.6803284883499146,69278014
05-Apr-2020 18:05:58.138,0.1940840780735016,39182,69277995,8840,-0.19275107979774475,-0.6799492835998535,0.6803290843963623,69278015
05-Apr-2020 18:05:59.138,0.1940556764602661,39182,69277995,8840,-0.19272583723068237,-0.6799570322036743,0.6803367137908936,69278016
05-Apr-2020 18:06:00.138,0.19403204321861267,39182,69277995,8840,-0.19269898533821106,-0.6799607276916504,0.6803474426269531,69278017
05-Apr-2020 18:06:01.138,0.19401058554649353,39182,69277995,8840,-0.19267448782920837,-0.6799663305282593,0.6803547143936157,69278018
05-Apr-2020 18:06:02.138,0.19398462772369385,39182,69277995,8840,-0.1926496922969818,-0.6799765825271606,0.6803590059280396,69278019
05-Apr-2020 18:06:03.138,0.1939586102962494,39182,69277995,8840,-0.1926264464855194,-0.6799825429916382,0.680367112159729,69278020
05-Apr-2020 18:06:04.138,0.19393756985664368,39182,69277995,8840,-0.1925981044769287,-0.6799863576889038,0.6803774833679199,69278021
05-Apr-2020 18:06:05.138,0.19391268491744995,39182,69277995,8840,-0.19257470965385437,-0.6799927949905396,0.6803843975067139,69278022
05-Apr-2020 18:06:06.138,0.19388410449028015,39182,69277995,8840,-0.1925514042377472,-0.6800034046173096,0.6803885698318481,69278023
05-Apr-2020 18:06:07.138,0.19385775923728943,39182,69277995,8840,-0.19252529740333557,-0.6800099611282349,0.6803969144821167,69278024
05-Apr-2020 18:06:08.138,0.19383764266967773,39182,69277995,8840,-0.1924993097782135,-0.6800143718719482,0.6804057359695435,69278025
05-Apr-2020 18:06:09.138,0.19381126761436462,39182,69278027,8834,-0.19247469305992126,-0.6800217628479004,0.6804128885269165,69278026
05-Apr-2020 18:06:10.138,0.19378429651260376,39182,69278027,8834,-0.19245362281799316,-0.6800322532653809,0.6804159879684448,69278027
05-Apr-2020 18:06:11.138,0.19376057386398315,39182,69278027,8834,-0.19242435693740845,-0.6800401210784912,0.6804232597351074,69278028
05-Apr-2020 18:06:12.138,0.19373860955238342,39182,69278027,8834,-0.1924033761024475,-0.68004310131073,0.6804323196411133,69278029
05-Apr-2020 18:06:13.138,0.19371387362480164,39182,69278027,8834,-0.1923789083957672,-0.6800504922866821,0.6804388761520386,69278030
05-Apr-2020 18:06:14.138,0.1936875879764557,39182,69278027,8834,-0.1923559010028839,-0.6800631284713745,0.6804404258728027,69278031
05-Apr-2020 18:06:15.138,0.19366255402565002,39214,69278027,8834,-0.19232788681983948,-0.6800669431686401,0.6804517507553101,69278032
05-Apr-2020 18:06:16.138,0.1936401128768921,39214,69278027,8834,-0.19230225682258606,-0.6800678968429565,0.6804639101028442,69278033
05-Apr-2020 18:06:17.138,0.19361573457717896,39214,69278027,8834,-0.1922779381275177,-0.680078387260437,0.6804673671722412,69278034
05-Apr-2020 18:06:18.138,0.19359171390533447,39214,69278027,8834,-0.19225293397903442,-0.6800897121429443,0.6804698705673218,69278035
05-Apr-2020 18:06:19.138,0.19356319308280945,39214,69278027,8834,-0.19222566485404968,-0.6800937652587891,0.6804816722869873,69278036
05-Apr-2020 18:06:20.138,0.1935385763645172,39214,69278027,8834,-0.19220146536827087,-0.6800979375839233,0.6804913282394409,69278037
05-Apr-2020 18:06:21.138,0.19351422786712646,39214,69278027,8834,-0.19217756390571594,-0.6801102161407471,0.6804929971694946,69278038
05-Apr-2020 18:06:22.138,0.1934891641139984,39214,69278027,8834,-0.1921541392803192,-0.6801179647445679,0.6804989576339722,69278039
05-Apr-2020 18:06:23.138,0.19346216320991516,39214,69278027,8834,-0.19213047623634338,-0.6801207065582275,0.680510401725769,69278040
05-Apr-2020 18:06:24.138,0.19344010949134827,39214,69278027,8834,-0.19210153818130493,-0.6801273822784424,0.6805181503295898,69278041
05-Apr-2020 18:06:25.138,0.19341564178466797,39214,69278027,8834,-0.19208157062530518,-0.6801353693008423,0.6805227994918823,69278042
05-Apr-2020 18:06:26.138,0.19338864088058472,39214,69278027,8834,-0.19205710291862488,-0.6801424026489258,0.6805306673049927,69278043
05-Apr-2020 18:06:27.138,0.19336721301078796,39214,69278027,8834,-0.19202858209609985,-0.680147647857666,0.6805393695831299,69278044
05-Apr-2020 18:06:28.138,0.19334673881530762,39214,69278027,8834,-0.19200459122657776,-0.6801544427871704,0.6805450916290283,69278045
05-Apr-2020 18:06:29.138,0.19331392645835876,39214,69278027,8834,-0.1919807493686676,-0.6801649332046509,0.6805506944656372,69278046
05-Apr-2020 18:06:30.138,0.19328716397285461,39214,69278027,8834,-0.19195452332496643,-0.6801739931106567,0.6805565357208252,69278047
05-Apr-2020 18:06:31.138,0.19326579570770264,39214,69278027,8834,-0.19192585349082947,-0.6801773309707642,0.6805672645568848,69278048
05-Apr-2020 18:06:32.138,0.1932409107685089,39214,69278027,8834,-0.19190680980682373,-0.6801819801330566,0.6805751323699951,69278049
05-Apr-2020 18:06:33.138,0.19321194291114807,39214,69278027,8834,-0.19188222289085388,-0.6801942586898804,0.6805782318115234,69278050
05-Apr-2020 18:06:34.138,0.19319242238998413,39214,69278027,8834,-0.19185179471969604,-0.6802047491073608,0.68058180809021,69278051
05-Apr-2020 18:06:35.138,0.1931692659854889,39214,69278027,8834,-0.1918286383152008,-0.6802046298980713,0.6805949211120605,69278052
05-Apr-2020 18:06:36.138,0.19314366579055786,39214,69278027,8834,-0.19180697202682495,-0.6802098751068115,0.6806031465530396,69278053
05-Apr-2020 18:06:37.138,0.1931191384792328,39214,69278027,8834,-0.19178149104118347,-0.6802231073379517,0.680604100227356,69278054
05-Apr-2020 18:06:38.138,0.19309598207473755,39214,69278027,8834,-0.19175416231155396,-0.6802282333374023,0.6806132793426514,69278055
05-Apr-2020 18:06:39.138,0.1930711269378662,39214,69278027,8834,-0.19173318147659302,-0.680227518081665,0.6806267499923706,69278056
05-Apr-2020 18:06:40.138,0.19304445385932922,39214,69278027,8834,-0.19170749187469482,-0.6802362203598022,0.6806331872940063,69278057
05-Apr-2020 18:06:41.138,0.19301995635032654,39214,69278059,8840,-0.19168278574943542,-0.6802520751953125,0.6806309223175049,69278058
05-Apr-2020 18:06:42.138,0.1929933726787567,39214,69278059,8840,-0.19166132807731628,-0.6802550554275513,0.6806416511535645,69278059
05-Apr-2020 18:06:43.138,0.19296783208847046,39214,69278059,8840,-0.191633403301239,-0.6802589893341064,0.6806528568267822,69278060
05-Apr-2020 18:06:44.138,0.19294345378875732,39214,69278059,8840,-0.19160449504852295,-0.6802704334259033,0.6806561946868896,69278061
05-Apr-2020 18:06:45.138,0.1929149627685547,39214,69278059,8840,-0.19158121943473816,-0.6802808046340942,0.6806608438491821,69278062
05-Apr-2020 18:06:46.138,0.19289079308509827,39214,69278059,8840,-0.19155767560005188,-0.680283784866333,0.6806713342666626,69278063
05-Apr-2020 18:06:47.138,0.19287046790122986,39246,69278059,8840,-0.19152948260307312,-0.6802886724472046,0.6806800365447998,69278064
05-Apr-2020 18:06:48.138,0.19284671545028687,39246,69278059,8840,-0.19150793552398682,-0.6802958250045776,0.6806858777999878,69278065
05-Apr-2020 18:06:49.138,0.19282007217407227,39246,69278059,8840,-0.19148683547973633,-0.6803052425384521,0.6806895732879639,69278066
05-Apr-2020 18:06:50.138,0.19279876351356506,39246,69278059,8840,-0.19146081805229187,-0.68030846118927,0.6806998252868652,69278067
05-Apr-2020 18:06:51.138,0.1927754282951355,39246,69278059,8840,-0.19143235683441162,-0.6803144216537476,0.6807085275650024,69278068
05-Apr-2020 18:06:52.138,0.19274824857711792,39246,69278059,8840,-0.19140967726707458,-0.6803240776062012,0.6807129383087158,69278069
05-Apr-2020 18:06:53.138,0.19271638989448547,39246,69278059,8840,-0.19138062000274658,-0.6803357601165771,0.6807184219360352,69278070
05-Apr-2020 18:06:54.138,0.19269520044326782,39246,69278059,8840,-0.19135668873786926,-0.680338978767395,0.6807279586791992,69278071
05-Apr-2020 18:06:55.138,0.1926715075969696,39246,69278059,8840,-0.19133278727531433,-0.680343508720398,0.680736780166626,69278072
05-Apr-2020 18:06:56.138,0.19264313578605652,39246,69278059,8840,-0.1913090944290161,-0.6803553104400635,0.6807396411895752,69278073
05-Apr-2020 18:06:57.138,0.19261935353279114,39246,69278059,8840,-0.1912834346294403,-0.6803640127182007,0.6807448863983154,69278074
05-Apr-2020 18:06:58.138,0.19259807467460632,39246,69278059,8840,-0.19126003980636597,-0.6803667545318604,0.6807548999786377,69278075
05-Apr-2020 18:06:59.138,0.19257354736328125,39246,69278059,8840,-0.19123464822769165,-0.6803693771362305,0.6807661056518555,69278076
05-Apr-2020 18:07:00.138,0.1925497055053711,39246,69278059,8840,-0.1912124752998352,-0.6803808212280273,0.6807678937911987,69278077
05-Apr-2020 18:07:01.138,0.192524254322052,39246,69278059,8840,-0.19118338823318481,-0.6803902387619019,0.6807737350463867,69278078
05-Apr-2020 18:07:02.138,0.19249731302261353,39246,69278059,8840,-0.19115450978279114,-0.6803929805755615,0.6807868480682373,69278079
05-Apr-2020 18:07:03.138,0.19247227907180786,39246,69278059,8840,-0.19112840294837952,-0.6803992986679077,0.6807949542999268,69278080
05-Apr-2020 18:07:04.138,0.19244909286499023,39246,69278059,8840,-0.1911061406135559,-0.6804139614105225,0.680793285369873,69278081
05-Apr-2020 18:07:05.138,0.1924196481704712,39246,69278059,8840,-0.19108083844184875,-0.6804205179214478,0.6808017492294312,69278082
05-Apr-2020 18:07:06.138,0.19239869713783264,39246,69278059,8840,-0.1910579800605774,-0.6804208755493164,0.6808139085769653,69278083
05-Apr-2020 18:07:07.138,0.19237685203552246,39246,69278059,8840,-0.1910358965396881,-0.6804291009902954,0.6808180809020996,69278084
05-Apr-2020 18:07:08.138,0.19234833121299744,39246,69278059,8840,-0.19100967049598694,-0.6804410219192505,0.6808215379714966,69278085
05-Apr-2020 18:07:09.138,0.19232255220413208,39246,69278059,8840,-0.19098687171936035,-0.6804441213607788,0.6808319091796875,69278086
05-Apr-2020 18:07:10.138,0.19230341911315918,39246,69278059,8840,-0.1909613311290741,-0.6804465055465698,0.6808421611785889,69278087
05-Apr-2020 18:07:11.138,0.192278653383255,39246,69278059,8840,-0.19093814492225647,-0.6804556846618652,0.6808466911315918,69278088
05-Apr-2020 18:07:12.138,0.19224846363067627,39246,69278059,8840,-0.1909131407737732,-0.6804661750793457,0.6808516979217529,69278089
05-Apr-2020 18:07:13.138,0.1922224760055542,39246,69278091,8834,-0.19088387489318848,-0.6804735660552979,0.6808599233627319,69278090
05-Apr-2020 18:07:14.138,0.1922025978565216,39246,69278091,8834,-0.19085711240768433,-0.6804753541946411,0.6808712482452393,69278091
05-Apr-2020 18:07:15.138,0.19217634201049805,39246,69278091,8834,-0.19083347916603088,-0.6804839372634888,0.6808762550354004,69278092
05-Apr-2020 18:07:16.138,0.1921502947807312,39246,69278091,8834,-0.19081217050552368,-0.6804949045181274,0.680878758430481,69278093
05-Apr-2020 18:07:17.138,0.19212886691093445,39246,69278091,8834,-0.19078689813613892,-0.6804999113082886,0.6808871030807495,69278094
05-Apr-2020 18:07:18.138,0.1921045184135437,39246,69278091,8834,-0.19076263904571533,-0.6805015802383423,0.6808990240097046,69278095
05-Apr-2020 18:07:19.138,0.1920768916606903,39278,69278091,8834,-0.19073867797851562,-0.6805121898651123,0.6809028387069702,69278096
05-Apr-2020 18:07:20.138,0.19205155968666077,39278,69278091,8834,-0.19071364402770996,-0.6805245876312256,0.680904746055603,69278097
05-Apr-2020 18:07:21.138,0.19202753901481628,39278,69278091,8834,-0.19068452715873718,-0.6805287599563599,0.6809158325195312,69278098
05-Apr-2020 18:07:22.138,0.19200462102890015,39278,69278091,8834,-0.19066274166107178,-0.6805305480957031,0.6809263229370117,69278099
05-Apr-2020 18:07:23.138,0.19197982549667358,39278,69278091,8834,-0.19063696265220642,-0.6805424690246582,0.6809282302856445,69278100
05-Apr-2020 18:07:24.138,0.19195309281349182,39278,69278091,8834,-0.19060656428337097,-0.680553674697876,0.6809332370758057,69278101
05-Apr-2020 18:07:25.138,0.19192615151405334,39278,69278091,8834,-0.19057971239089966,-0.6805551052093506,0.680946946144104,69278102
05-Apr-2020 18:07:26.138,0.19190528988838196,39278,69278091,8834,-0.19055894017219543,-0.6805579662322998,0.680956244468689,69278103
05-Apr-2020 18:07:27.138,0.19188213348388672,39278,69278091,8834,-0.19053560495376587,-0.6805708408355713,0.6809560060501099,69278104
05-Apr-2020 18:07:28.138,0.1918516755104065,39278,69278091,8834,-0.19051551818847656,-0.6805799007415771,0.6809611320495605,69278105
05-Apr-2020 18:07:29.138,0.19182685017585754,39278,69278091,8834,-0.19048914313316345,-0.6805812120437622,0.6809743642807007,69278106
05-Apr-2020 18:07:30.138,0.19180545210838318,39278,69278091,8834,-0.19045907258987427,-0.6805874109268188,0.6809824705123901,69278107
05-Apr-2020 18:07:31.138,0.19177833199501038,39278,69278091,8834,-0.19043228030204773,-0.6806010007858276,0.6809840202331543,69278108
05-Apr-2020 18:07:32.138,0.1917484998703003,39278,69278091,8834,-0.19040891528129578,-0.6806071996688843,0.680992603302002,69278109
05-Apr-2020 18:07:33.138,0.19172903895378113,39278,69278091,8834,-0.19038113951683044,-0.6806097030639648,0.6810035705566406,69278110
05-Apr-2020 18:07:34.138,0.191707581281662,39278,69278091,8834,-0.19035601615905762,-0.6806166172027588,0.6810096502304077,69278111
05-Apr-2020 18:07:35.138,0.19167986512184143,39278,69278091,8834,-0.1903376579284668,-0.680628776550293,0.6810104846954346,69278112
05-Apr-2020 18:07:36.138,0.19165340065956116,39278,69278091,8834,-0.19031065702438354,-0.6806354522705078,0.6810188293457031,69278113
05-Apr-2020 18:07:37.138,0.1916351318359375,39278,69278091,8834,-0.19028809666633606,-0.6806373596191406,0.6810284852981567,69278114
05-Apr-2020 18:07:38.138,0.19160708785057068,39278,69278091,8834,-0.19026386737823486,-0.6806445121765137,0.6810359954833984,69278115
05-Apr-2020 18:07:39.138,0.1915798783302307,39278,69278091,8834,-0.19024106860160828,-0.6806551218032837,0.6810393333435059,69278116
05-Apr-2020 18:07:40.138,0.19155621528625488,39278,69278091,8834,-0.19021180272102356,-0.6806600093841553,0.6810492277145386,69278117
05-Apr-2020 18:07:41.138,0.19153252243995667,39278,69278091,8834,-0.19018521904945374,-0.6806633472442627,0.6810600757598877,69278118
05-Apr-2020 18:07:42.138,0.19150617718696594,39278,69278091,8834,-0.19016394019126892,-0.6806703805923462,0.6810663938522339,69278119
05-Apr-2020 18:07:43.138,0.19147920608520508,39278,69278091,8834,-0.19013652205467224,-0.6806844472885132,0.6810675859451294,69278120
05-Apr-2020 18:07:44.138,0.19145718216896057,39278,69278091,8834,-0.19011154770851135,-0.6806880235671997,0.6810771226882935,69278121
05-Apr-2020 18:07:45.138,0.1914333999156952,39278,69278123,8834,-0.19008785486221313,-0.6806880235671997,0.6810904741287231,69278122
05-Apr-2020 18:07:46.138,0.19140955805778503,39278,69278123,8834,-0.19006285071372986,-0.6807016134262085,0.6810907125473022,69278123
05-Apr-2020 18:07:47.138,0.19138312339782715,39278,69278123,8834,-0.1900366246700287,-0.6807131767272949,0.6810939311981201,69278124
05-Apr-2020 18:07:48.138,0.19135987758636475,39278,69278123,8834,-0.19001373648643494,-0.680713415145874,0.6811065673828125,69278125
05-Apr-2020 18:07:49.138,0.19133314490318298,39278,69278123,8834,-0.18998605012893677,-0.6807180643081665,0.6811171770095825,69278126
05-Apr-2020 18:07:50.138,0.1913096010684967,39278,69278123,8834,-0.18996137380599976,-0.6807314157485962,0.6811169385910034,69278127
05-Apr-2020 18:07:51.138,0.19128373265266418,39310,69278123,8834,-0.1899409294128418,-0.680740237236023,0.6811212301254272,69278128
05-Apr-2020 18:07:52.138,0.19125697016716003,39310,69278123,8834,-0.18991267681121826,-0.6807419061660767,0.6811349391937256,69278129
05-Apr-2020 18:07:53.138,0.19123771786689758,39310,69278123,8834,-0.18988856673240662,-0.6807464361190796,0.6811426877975464,69278130
05-Apr-2020 18:07:54.138,0.19121277332305908,39310,69278123,8834,-0.18986749649047852,-0.6807574033737183,0.6811443567276001,69278131
05-Apr-2020 18:07:55.138,0.19118407368659973,39310,69278123,8834,-0.18984457850456238,-0.6807644367218018,0.6811518669128418,69278132
05-Apr-2020 18:07:56.138,0.19116362929344177,39310,69278123,8834,-0.18981683254241943,-0.6807671785354614,0.6811624765396118,69278133
05-Apr-2020 18:07:57.138,0.1911373734474182,39310,69278123,8834,-0.18978840112686157,-0.6807756423950195,0.6811695098876953,69278134
05-Apr-2020 18:07:58.138,0.19110721349716187,39310,69278123,8834,-0.18976348638534546,-0.6807874441146851,0.6811732053756714,69278135
05-Apr-2020 18:07:59.138,0.19108480215072632,39310,69278123,8834,-0.18973925709724426,-0.6807950735092163,0.6811785697937012,69278136
05-Apr-2020 18:08:00.138,0.1910640299320221,39310,69278123,8834,-0.18970924615859985,-0.6807979345321655,0.6811898946762085,69278137
05-Apr-2020 18:08:01.138,0.19104084372520447,39310,69278123,8834,-0.18968844413757324,-0.6808028221130371,0.6811972856521606,69278138
05-Apr-2020 18:08:02.138,0.19101497530937195,39310,69278123,8834,-0.18966808915138245,-0.6808133125305176,0.6811999082565308,69278139
05-Apr-2020 18:08:03.138,0.19098562002182007,39310,69278123,8834,-0.18964096903800964,-0.6808218955993652,0.6812070608139038,69278140
05-Apr-2020 18:08:04.138,0.19096598029136658,39310,69278123,8834,-0.18961754441261292,-0.6808212995529175,0.6812195777893066,69278141
05-Apr-2020 18:08:05.138,0.1909392774105072,39310,69278123,8834,-0.18959349393844604,-0.6808282136917114,0.6812266111373901,69278142
05-Apr-2020 18:08:06.138,0.1909131109714508,39310,69278123,8834,-0.1895686388015747,-0.6808418035507202,0.681227445602417,69278143
05-Apr-2020 18:08:07.138,0.19088709354400635,39310,69278123,8834,-0.18953979015350342,-0.6808502674102783,0.6812342405319214,69278144
05-Apr-2020 18:08:08.138,0.19086211919784546,39310,69278123,8834,-0.1895124614238739,-0.6808526515960693,0.6812465190887451,69278145
05-Apr-2020 18:08:09.138,0.1908400058746338,39310,69278123,8834,-0.18948709964752197,-0.6808624267578125,0.6812499761581421,69278146
05-Apr-2020 18:08:10.138,0.19081175327301025,39310,69278123,8834,-0.1894625425338745,-0.6808724403381348,0.6812547445297241,69278147
05-Apr-2020 18:08:11.138,0.1907869577407837,39310,69278123,8834,-0.18944019079208374,-0.6808763742446899,0.6812640428543091,69278148
05-Apr-2020 18:08:12.138,0.19076722860336304,39310,69278123,8834,-0.1894175410270691,-0.680877685546875,0.6812746524810791,69278149
05-Apr-2020 18:08:13.138,0.19074484705924988,39310,69278123,8834,-0.18939423561096191,-0.6808874607086182,0.6812773942947388,69278150
05-Apr-2020 18:08:14.138,0.19071516394615173,39310,69278123,8834,-0.18936961889266968,-0.6808968782424927,0.6812834739685059,69278151
05-Apr-2020 18:08:15.138,0.19069170951843262,39310,69278123,8834,-0.18934646248817444,-0.6809008121490479,0.6812924146652222,69278152
05-Apr-2020 18:08:16.138,0.19066894054412842,39310,69278123,8834,-0.1893177628517151,-0.6809046268463135,0.6813026666641235,69278153
05-Apr-2020 18:08:17.138,0.19064068794250488,39310,69278155,8834,-0.18928959965705872,-0.6809165477752686,0.6813064813613892,69278154
05-Apr-2020 18:08:18.138,0.19061219692230225,39310,69278155,8834,-0.18926632404327393,-0.680928111076355,0.6813093423843384,69278155
05-Apr-2020 18:08:19.138,0.19058826565742493,39310,69278155,8834,-0.1892375946044922,-0.6809312105178833,0.6813211441040039,69278156
05-Apr-2020 18:08:20.138,0.19056755304336548,39310,69278155,8834,-0.1892138123512268,-0.6809351444244385,0.681329607963562,69278157
05-Apr-2020 18:08:21.138,0.19054090976715088,39310,69278155,8834,-0.18918952345848083,-0.6809470653533936,0.6813318729400635,69278158
05-Apr-2020 18:08:22.138,0.19051659107208252,39310,69278155,8834,-0.1891697645187378,-0.6809537410736084,0.6813375949859619,69278159
05-Apr-2020 18:08:23.138,0.19049203395843506,39342,69278155,8834,-0.1891431212425232,-0.6809569597244263,0.6813482046127319,69278160
05-Apr-2020 18:08:24.138,0.19047093391418457,39342,69278155,8834,-0.18912050127983093,-0.6809602975845337,0.6813570261001587,69278161
05-Apr-2020 18:08:25.138,0.19044190645217896,39342,69278155,8834,-0.18909528851509094,-0.6809725761413574,0.6813598871231079,69278162
05-Apr-2020 18:08:26.139,0.19041380286216736,39342,69278155,8834,-0.1890685260295868,-0.6809810400009155,0.6813668012619019,69278163
05-Apr-2020 18:08:27.139,0.19039314985275269,39342,69278155,8834,-0.18904581665992737,-0.6809821128845215,0.6813777685165405,69278164
05-Apr-2020 18:08:28.139,0.19037148356437683,39342,69278155,8834,-0.18901821970939636,-0.6809898614883423,0.6813837289810181,69278165
05-Apr-2020 18:08:29.139,0.19034039974212646,39342,69278155,8834,-0.18899136781692505,-0.6810038089752197,0.6813861131668091,69278166
05-Apr-2020 18:08:30.139,0.19031500816345215,39342,69278155,8834,-0.18896570801734924,-0.6810094118118286,0.6813946962356567,69278167
05-Apr-2020 18:08:31.139,0.19029617309570312,39342,69278155,8834,-0.1889415681362152,-0.6810100078582764,0.6814061403274536,69278168
05-Apr-2020 18:08:32.139,0.19027233123779297,39342,69278155,8834,-0.18891534209251404,-0.6810176372528076,0.6814125776290894,69278169
05-Apr-2020 18:08:33.139,0.19024458527565002,39342,69278155,8834,-0.18889394402503967,-0.6810276508331299,0.6814159154891968,69278170
05-Apr-2020 18:08:34.139,0.1902191936969757,39342,69278155,8834,-0.18886691331863403,-0.6810334920883179,0.681424617767334,69278171
05-Apr-2020 18:08:35.139,0.19019410014152527,39342,69278155,8834,-0.18884271383285522,-0.6810367107391357,0.681435227394104,69278172
05-Apr-2020 18:08:36.139,0.19017037749290466,39342,69278155,8834,-0.18881598114967346,-0.6810460090637207,0.6814398765563965,69278173
05-Apr-2020 18:08:37.139,0.1901417076587677,39342,69278155,8834,-0.18879052996635437,-0.6810594797134399,0.6814416646957397,69278174
05-Apr-2020 18:08:38.139,0.1901179552078247,39342,69278155,8834,-0.1887686550617218,-0.6810643672943115,0.6814495325088501,69278175
05-Apr-2020 18:08:39.139,0.19009721279144287,39342,69278155,8834,-0.1887507140636444,-0.6810660362243652,0.6814584732055664,69278176
05-Apr-2020 18:08:40.139,0.19007113575935364,39342,69278155,8834,-0.18872112035751343,-0.6810771226882935,0.6814628839492798,69278177
05-Apr-2020 18:08:41.139,0.1900477111339569,39342,69278155,8834,-0.18870049715042114,-0.6810859441757202,0.6814663410186768,69278178
05-Apr-2020 18:08:42.139,0.19002237915992737,39342,69278155,8834,-0.18867579102516174,-0.6810888051986694,0.681477427482605,69278179
05-Apr-2020 18:08:43.139,0.1899997889995575,39342,69278155,8834,-0.18864619731903076,-0.6810907125473022,0.6814900636672974,69278180
05-Apr-2020 18:08:44.139,0.18997180461883545,39342,69278155,8834,-0.18861624598503113,-0.6811021566390991,0.6814947128295898,69278181
05-Apr-2020 18:08:45.139,0.1899445354938507,39342,69278155,8834,-0.18859097361564636,-0.6811120510101318,0.6814993619918823,69278182
05-Apr-2020 18:08:46.139,0.18992051482200623,39342,69278155,8834,-0.1885664165019989,-0.6811140775680542,0.6815109252929688,69278183
05-Apr-2020 18:08:47.139,0.18989917635917664,39342,69278155,8834,-0.18853965401649475,-0.6811208724975586,0.681517481803894,69278184
05-Apr-2020 18:08:48.139,0.18987300992012024,39342,69278155,8834,-0.18852049112319946,-0.6811294555664062,0.6815214157104492,69278185
05-Apr-2020 18:08:49.139,0.18984287977218628,39342,69278187,8827,-0.18849575519561768,-0.6811378002166748,0.6815284490585327,69278186
05-Apr-2020 18:08:50.139,0.18982121348381042,39342,69278187,8827,-0.18847373127937317,-0.6811428070068359,0.6815356016159058,69278187
05-Apr-2020 18:08:51.139,0.1898009479045868,39342,69278187,8827,-0.18844813108444214,-0.6811485290527344,0.681542158126831,69278188
05-Apr-2020 18:08:52.139,0.1897711157798767,39342,69278187,8827,-0.18842735886573792,-0.6811602115631104,0.6815447807312012,69278189
05-Apr-2020 18:08:53.139,0.18974655866622925,39342,69278187,8827,-0.18840274214744568,-0.6811667680740356,0.6815518140792847,69278190
05-Apr-2020 18:08:54.139,0.1897238790988922,39342,69278187,8827,-0.18837371468544006,-0.6811693906784058,0.6815636157989502,69278191
05-Apr-2020 18:08:55.139,0.18969914317131042,39374,69278187,8827,-0.18834653496742249,-0.6811736822128296,0.6815736293792725,69278192
05-Apr-2020 18:08:56.139,0.18966937065124512,39374,69278187,8827,-0.18831667304039001,-0.6811858415603638,0.6815781593322754,69278193
05-Apr-2020 18:08:57.139,0.1896471381187439,39374,69278187,8827,-0.18829363584518433,-0.6811938285827637,0.6815825700759888,69278194
05-Apr-2020 18:08:58.139,0.18962427973747253,39374,69278187,8827,-0.18826892971992493,-0.6811943054199219,0.6815954446792603,69278195
05-Apr-2020 18:08:59.139,0.1895982027053833,39374,69278187,8827,-0.18824440240859985,-0.6812028884887695,0.68160080909729,69278196
05-Apr-2020 18:09:00.139,0.18957474827766418,39374,69278187,8827,-0.18822219967842102,-0.6812169551849365,0.681599497795105,69278197
05-Apr-2020 18:09:01.139,0.18954700231552124,39374,69278187,8827,-0.18819975852966309,-0.6812225580215454,0.6816076040267944,69278198
05-Apr-2020 18:09:02.139,0.18952497839927673,39374,69278187,8827,-0.1881762444972992,-0.6812231540679932,0.6816198825836182,69278199
05-Apr-2020 18:09:03.139,0.18950089812278748,39374,69278187,8827,-0.18815094232559204,-0.6812338829040527,0.6816228628158569,69278200
05-Apr-2020 18:09:04.139,0.1894737184047699,39374,69278187,8827,-0.18812525272369385,-0.6812455654144287,0.6816259622573853,69278201
05-Apr-2020 18:09:05.139,0.18944701552391052,39374,69278187,8827,-0.18809741735458374,-0.6812477111816406,0.6816387176513672,69278202
05-Apr-2020 18:09:06.139,0.18942615389823914,39374,69278187,8827,-0.18807053565979004,-0.6812491416931152,0.6816501617431641,69278203
05-Apr-2020 18:09:07.139,0.18940424919128418,39374,69278187,8827,-0.1880466341972351,-0.6812595129013062,0.6816526651382446,69278204
05-Apr-2020 18:09:08.139,0.18937575817108154,39374,69278187,8827,-0.18802377581596375,-0.6812682151794434,0.6816582679748535,69278205
05-Apr-2020 18:09:09.139,0.18934911489486694,39374,69278187,8827,-0.18799546360969543,-0.6812738180160522,0.681667685508728,69278206
05-Apr-2020 18:09:10.139,0.18932977318763733,39374,69278187,8827,-0.18796858191490173,-0.6812789440155029,0.6816755533218384,69278207
05-Apr-2020 18:09:11.139,0.18930071592330933,39374,69278187,8827,-0.1879473328590393,-0.6812889575958252,0.6816794872283936,69278208
05-Apr-2020 18:09:12.139,0.18927234411239624,39374,69278187,8827,-0.18792524933815002,-0.6812971830368042,0.6816853284835815,69278209
05-Apr-2020 18:09:13.139,0.18925166130065918,39374,69278187,8827,-0.18789884448051453,-0.6813024282455444,0.6816930770874023,69278210
05-Apr-2020 18:09:14.139,0.1892280876636505,39374,69278187,8827,-0.18787601590156555,-0.681306004524231,0.6817021369934082,69278211
05-Apr-2020 18:09:15.139,0.18920105695724487,39374,69278187,8827,-0.187852144241333,-0.6813154220581055,0.6817069053649902,69278212
05-Apr-2020 18:09:16.139,0.18917492032051086,39374,69278187,8827,-0.18782693147659302,-0.6813262701034546,0.6817104816436768,69278213
05-Apr-2020 18:09:17.139,0.18915516138076782,39374,69278187,8827,-0.18779915571212769,-0.6813297271728516,0.6817197799682617,69278214
05-Apr-2020 18:09:18.139,0.18912819027900696,39374,69278187,8827,-0.18777263164520264,-0.681333065032959,0.6817313432693481,69278215
05-Apr-2020 18:09:19.139,0.1891036331653595,39374,69278187,8827,-0.187749445438385,-0.6813416481018066,0.6817361116409302,69278216
05-Apr-2020 18:09:20.139,0.1890784502029419,39374,69278187,8827,-0.18772324919700623,-0.6813511848449707,0.6817405223846436,69278217
05-Apr-2020 18:09:21.139,0.18905165791511536,39374,69278219,8827,-0.1876964271068573,-0.6813544034957886,0.6817522048950195,69278218
05-Apr-2020 18:09:22.139,0.18902629613876343,39374,69278219,8827,-0.18767428398132324,-0.6813606023788452,0.6817593574523926,69278219
05-Apr-2020 18:09:23.139,0.18900221586227417,39374,69278219,8827,-0.18764537572860718,-0.6813747882843018,0.6817597150802612,69278220
05-Apr-2020 18:09:24.139,0.18897613883018494,39374,69278219,8827,-0.18762409687042236,-0.6813818216323853,0.6817657947540283,69278221
05-Apr-2020 18:09:25.139,0.188955157995224,39374,69278219,8827,-0.18760424852371216,-0.6813822984695435,0.6817765235900879,69278222
05-Apr-2020 18:09:26.139,0.18893039226531982,39374,69278219,8827,-0.18757742643356323,-0.6813881397247314,0.681784987449646,69278223
05-Apr-2020 18:09:27.139,0.1889086365699768,39406,69278219,8827,-0.18755388259887695,-0.6814004182815552,0.6817852258682251,69278224
05-Apr-2020 18:09:28.139,0.18888279795646667,39406,69278219,8827,-0.18753021955490112,-0.6814031600952148,0.6817959547042847,69278225
05-Apr-2020 18:09:29.139,0.18885737657546997,39406,69278219,8827,-0.18750345706939697,-0.6814041137695312,0.6818095445632935,69278226
05-Apr-2020 18:09:30.139,0.1888352632522583,39406,69278219,8827,-0.18747416138648987,-0.6814135313034058,0.6818140745162964,69278227
05-Apr-2020 18:09:31.139,0.1888076364994049,39406,69278219,8827,-0.18745052814483643,-0.6814256906509399,0.6818163394927979,69278228
05-Apr-2020 18:09:32.139,0.18878138065338135,39406,69278219,8827,-0.18743199110031128,-0.6814291477203369,0.6818253993988037,69278229
05-Apr-2020 18:09:33.139,0.18875783681869507,39406,69278219,8827,-0.18740126490592957,-0.6814334392547607,0.6818360090255737,69278230
05-Apr-2020 18:09:34.139,0.1887350082397461,39406,69278219,8827,-0.18737685680389404,-0.681445837020874,0.6818364858627319,69278231
05-Apr-2020 18:09:35.139,0.1887020766735077,39406,69278219,8827,-0.18735674023628235,-0.6814528703689575,0.6818439960479736,69278232
05-Apr-2020 18:09:36.139,0.18867695331573486,39406,69278219,8827,-0.18732717633247375,-0.6814590692520142,0.6818529367446899,69278233
05-Apr-2020 18:09:37.139,0.18865731358528137,39406,69278219,8827,-0.18729791045188904,-0.6814625263214111,0.6818630695343018,69278234
05-Apr-2020 18:09:38.139,0.18863031268119812,39406,69278219,8827,-0.18727800250053406,-0.6814701557159424,0.681868314743042,69278235
05-Apr-2020 18:09:39.139,0.18860366940498352,39406,69278219,8827,-0.18725618720054626,-0.6814779043197632,0.6818740367889404,69278236
05-Apr-2020 18:09:40.139,0.18858128786087036,39406,69278219,8827,-0.1872241199016571,-0.6814858913421631,0.6818809509277344,69278237
05-Apr-2020 18:09:41.139,0.18855977058410645,39406,69278219,8827,-0.1872016191482544,-0.6814883947372437,0.6818907260894775,69278238
05-Apr-2020 18:09:42.139,0.1885320246219635,39406,69278219,8827,-0.18717902898788452,-0.681495189666748,0.6818976402282715,69278239
05-Apr-2020 18:09:43.139,0.18851011991500854,39406,69278219,8827,-0.18715447187423706,-0.6815066337585449,0.6818989515304565,69278240
05-Apr-2020 18:09:44.139,0.18848717212677002,39406,69278219,8827,-0.1871265470981598,-0.6815108060836792,0.6819088459014893,69278241
05-Apr-2020 18:09:45.139,0.1884593963623047,39406,69278219,8827,-0.18710371851921082,-0.6815130710601807,0.6819205284118652,69278242
05-Apr-2020 18:09:46.139,0.18843334913253784,39406,69278219,8827,-0.1870778203010559,-0.6815259456634521,0.6819219589233398,69278243
05-Apr-2020 18:09:47.139,0.1884075105190277,39406,69278219,8827,-0.1870517134666443,-0.6815383434295654,0.6819241046905518,69278244
05-Apr-2020 18:09:48.139,0.18838170170783997,39406,69278219,8827,-0.1870342195034027,-0.6815381050109863,0.6819362640380859,69278245
05-Apr-2020 18:09:49.139,0.18835687637329102,39406,69278219,8827,-0.18700429797172546,-0.6815429925918579,0.6819463968276978,69278246
05-Apr-2020 18:09:50.139,0.18833264708518982,39406,69278219,8827,-0.18697687983512878,-0.6815551519393921,0.6819485425949097,69278247
05-Apr-2020 18:09:51.139,0.1883045732975006,39406,69278219,8827,-0.1869523525238037,-0.6815629005432129,0.6819553375244141,69278248
05-Apr-2020 18:09:52.139,0.18828076124191284,39406,69278219,8827,-0.18693095445632935,-0.6815621852874756,0.6819684505462646,69278249
05-Apr-2020 18:09:53.139,0.18826204538345337,39406,69278251,8834,-0.18689873814582825,-0.6815717220306396,0.6819725036621094,69278250
05-Apr-2020 18:09:54.139,0.1882343888282776,39406,69278251,8834,-0.18687674403190613,-0.681581974029541,0.6819760799407959,69278251
05-Apr-2020 18:09:55.139,0.18820714950561523,39406,69278251,8834,-0.18685537576675415,-0.6815872192382812,0.6819843053817749,69278252
05-Apr-2020 18:09:56.139,0.18818703293800354,39406,69278251,8834,-0.18682867288589478,-0.6815906763076782,0.6819936037063599,69278253
05-Apr-2020 18:09:57.139,0.18816262483596802,39406,69278251,8834,-0.18679803609848022,-0.6816017627716064,0.681997537612915,69278254
05-Apr-2020 18:09:58.139,0.1881324052810669,39406,69278251,8834,-0.18678134679794312,-0.6816093921661377,0.6820029020309448,69278255
05-Apr-2020 18:09:59.139,0.18810436129570007,39438,69278251,8834,-0.1867567002773285,-0.6816157102584839,0.6820111274719238,69278256
05-Apr-2020 18:10:00.139,0.18808487057685852,39438,69278251,8834,-0.18672528862953186,-0.681621789932251,0.6820188760757446,69278257
05-Apr-2020 18:10:01.139,0.18805724382400513,39438,69278251,8834,-0.1867014467716217,-0.6816279888153076,0.6820268630981445,69278258
05-Apr-2020 18:10:02.139,0.188029944896698,39438,69278251,8834,-0.18668067455291748,-0.6816356182098389,0.6820324659347534,69278259
05-Apr-2020 18:10:03.139,0.18800786137580872,39438,69278251,8834,-0.18665018677711487,-0.6816442012786865,0.682038426399231,69278260
05-Apr-2020 18:10:04.139,0.18798360228538513,39438,69278251,8834,-0.18662258982658386,-0.681648850440979,0.6820478439331055,69278261
05-Apr-2020 18:10:05.139,0.18795651197433472,39438,69278251,8834,-0.18660393357276917,-0.6816550493240356,0.6820546388626099,69278262
05-Apr-2020 18:10:06.139,0.1879303753376007,39438,69278251,8834,-0.1865767538547516,-0.6816650629043579,0.6820589303970337,69278263
05-Apr-2020 18:10:07.139,0.1879083812236786,39438,69278251,8834,-0.18655475974082947,-0.6816697120666504,0.6820666790008545,69278264
05-Apr-2020 18:10:08.139,0.1878853738307953,39438,69278251,8834,-0.18652933835983276,-0.6816717386245728,0.6820777654647827,69278265
05-Apr-2020 18:10:09.139,0.1878642439842224,39438,69278251,8834,-0.18651056289672852,-0.6816807985305786,0.682079553604126,69278266
05-Apr-2020 18:10:10.139,0.18783524632453918,39438,69278251,8834,-0.18647775053977966,-0.6816955804824829,0.6820818185806274,69278267
05-Apr-2020 18:10:11.139,0.18781054019927979,39438,69278251,8834,-0.18645444512367249,-0.6816955804824829,0.682094931602478,69278268
05-Apr-2020 18:10:12.139,0.18778738379478455,39438,69278251,8834,-0.1864316463470459,-0.6816990375518799,0.6821043491363525,69278269
05-Apr-2020 18:10:13.139,0.18776309490203857,39438,69278251,8834,-0.18640294671058655,-0.681713342666626,0.6821043491363525,69278270
05-Apr-2020 18:10:14.139,0.1877358853816986,39438,69278251,8834,-0.1863783895969391,-0.6817207336425781,0.6821112632751465,69278271
05-Apr-2020 18:10:15.139,0.18771088123321533,39438,69278251,8834,-0.1863538920879364,-0.6817225217819214,0.6821229457855225,69278272
05-Apr-2020 18:10:16.139,0.18768849968910217,39438,69278251,8834,-0.186325341463089,-0.6817290782928467,0.6821305751800537,69278273
05-Apr-2020 18:10:17.139,0.18766337633132935,39438,69278251,8834,-0.18630492687225342,-0.681739091873169,0.6821326017379761,69278274
05-Apr-2020 18:10:18.139,0.18763607740402222,39438,69278251,8834,-0.18628281354904175,-0.6817463636398315,0.6821390390396118,69278275
05-Apr-2020 18:10:19.139,0.18761387467384338,39438,69278251,8834,-0.18625852465629578,-0.6817504167556763,0.6821478605270386,69278276
05-Apr-2020 18:10:20.139,0.1875903606414795,39438,69278251,8834,-0.1862337589263916,-0.6817570924758911,0.6821541786193848,69278277
05-Apr-2020 18:10:21.139,0.18756431341171265,39438,69278251,8834,-0.18621307611465454,-0.6817657947540283,0.6821587085723877,69278278
05-Apr-2020 18:10:22.139,0.1875363290309906,39438,69278251,8834,-0.18618693947792053,-0.6817748546600342,0.6821640729904175,69278279
05-Apr-2020 18:10:23.139,0.1875135898590088,39438,69278251,8834,-0.18615609407424927,-0.6817787885665894,0.6821749210357666,69278280
05-Apr-2020 18:10:24.139,0.18748924136161804,39438,69278251,8834,-0.186131089925766,-0.6817853450775146,0.6821818351745605,69278281
05-Apr-2020 18:10:25.139,0.18746018409729004,39438,69278283,8834,-0.18610793352127075,-0.6817945241928101,0.6821870803833008,69278282
05-Apr-2020 18:10:26.139,0.18743813037872314,39438,69278283,8834,-0.18608230352401733,-0.6818015575408936,0.6821929216384888,69278283
05-Apr-2020 18:10:27.139,0.18741512298583984,39438,69278283,8834,-0.18605539202690125,-0.6818058490753174,0.6822024583816528,69278284
05-Apr-2020 18:10:28.139,0.18739181756973267,39438,69278283,8834,-0.18603268265724182,-0.6818128824234009,0.6822080612182617,69278285
05-Apr-2020 18:10:29.139,0.1873646378517151,39438,69278283,8834,-0.18601396679878235,-0.6818208694458008,0.6822125911712646,69278286
05-Apr-2020 18:10:30.139,0.1873396933078766,39438,69278283,8834,-0.18598487973213196,-0.6818275451660156,0.6822208166122437,69278287
05-Apr-2020 18:10:31.139,0.18731650710105896,39470,69278283,8834,-0.18595805764198303,-0.6818315982818604,0.6822304725646973,69278288
05-Apr-2020 18:10:32.139,0.18728989362716675,39470,69278283,8834,-0.18593266606330872,-0.6818404197692871,0.6822357177734375,69278289
05-Apr-2020 18:10:33.139,0.1872643530368805,39470,69278283,8834,-0.18591171503067017,-0.6818510293960571,0.6822378635406494,69278290
05-Apr-2020 18:10:34.139,0.1872386634349823,39470,69278283,8834,-0.1858844757080078,-0.6818565130233765,0.6822470426559448,69278291
05-Apr-2020 18:10:35.139,0.1872147023677826,39470,69278283,8834,-0.1858583390712738,-0.6818593740463257,0.6822575330734253,69278292
05-Apr-2020 18:10:36.139,0.187188982963562,39470,69278283,8834,-0.18583354353904724,-0.6818687915802002,0.6822621822357178,69278293
05-Apr-2020 18:10:37.139,0.1871635913848877,39470,69278283,8834,-0.18581122159957886,-0.6818780899047852,0.6822659969329834,69278294
05-Apr-2020 18:10:38.139,0.18713968992233276,39470,69278283,8834,-0.18578392267227173,-0.6818835735321045,0.682274341583252,69278295
05-Apr-2020 18:10:39.139,0.18711721897125244,39470,69278283,8834,-0.18575730919837952,-0.6818865537643433,0.6822847127914429,69278296
05-Apr-2020 18:10:40.139,0.18709030747413635,39470,69278283,8834,-0.1857307255268097,-0.6818976402282715,0.682288408279419,69278297
05-Apr-2020 18:10:41.139,0.18706384301185608,39470,69278283,8834,-0.18571215867996216,-0.6819068193435669,0.6822916269302368,69278298
05-Apr-2020 18:10:42.139,0.1870393455028534,39470,69278283,8834,-0.18568387627601624,-0.6819103956222534,0.6823024749755859,69278299
05-Apr-2020 18:10:43.139,0.18701547384262085,39470,69278283,8834,-0.18565821647644043,-0.6819150447845459,0.6823114156723022,69278300
05-Apr-2020 18:10:44.139,0.18699148297309875,39470,69278283,8834,-0.1856374442577362,-0.6819244623184204,0.6823142766952515,69278301
05-Apr-2020 18:10:45.139,0.18696019053459167,39470,69278283,8834,-0.18560826778411865,-0.6819326877593994,0.6823223829269409,69278302
05-Apr-2020 18:10:46.139,0.18693813681602478,39470,69278283,8834,-0.18558695912361145,-0.6819353103637695,0.6823318004608154,69278303
05-Apr-2020 18:10:47.139,0.18691682815551758,39470,69278283,8834,-0.18555641174316406,-0.6819436550140381,0.6823371648788452,69278304
05-Apr-2020 18:10:48.139,0.1868903934955597,39470,69278283,8834,-0.18553808331489563,-0.6819536685943604,0.6823394298553467,69278305
05-Apr-2020 18:10:49.139,0.18686357140541077,39470,69278283,8834,-0.18551701307296753,-0.6819596290588379,0.6823465824127197,69278306
05-Apr-2020 18:10:50.139,0.18684297800064087,39470,69278283,8834,-0.18548643589019775,-0.6819649934768677,0.6823551654815674,69278307
05-Apr-2020 18:10:51.139,0.18681621551513672,39470,69278283,8834,-0.18545913696289062,-0.6819736957550049,0.6823612451553345,69278308
05-Apr-2020 18:10:52.139,0.18679022789001465,39470,69278283,8834,-0.18543857336044312,-0.6819806098937988,0.6823669672012329,69278309
05-Apr-2020 18:10:53.139,0.18676656484603882,39470,69278283,8834,-0.18541684746742249,-0.6819858551025391,0.6823742389678955,69278310
05-Apr-2020 18:10:54.139,0.18674489855766296,39470,69278283,8834,-0.1853882074356079,-0.6819911003112793,0.6823825836181641,69278311
05-Apr-2020 18:10:55.139,0.1867135465145111,39470,69278283,8834,-0.1853618621826172,-0.6819969415664673,0.6823927164077759,69278312
05-Apr-2020 18:10:56.139,0.18668857216835022,39470,69278283,8834,-0.1853407621383667,-0.6820064783096313,0.6823958158493042,69278313
05-Apr-2020 18:10:57.139,0.18666532635688782,39470,69278315,8834,-0.18531206250190735,-0.6820158958435059,0.6824003458023071,69278314
05-Apr-2020 18:10:58.139,0.18664029240608215,39470,69278315,8834,-0.18528515100479126,-0.6820178031921387,0.6824127435684204,69278315
05-Apr-2020 18:10:59.139,0.18661290407180786,39470,69278315,8834,-0.18526029586791992,-0.682024359703064,0.6824202537536621,69278316
05-Apr-2020 18:11:00.139,0.18658974766731262,39470,69278315,8834,-0.18523916602134705,-0.6820365190505981,0.6824202537536621,69278317
05-Apr-2020 18:11:01.139,0.18656635284423828,39470,69278315,8834,-0.18521413207054138,-0.6820420026779175,0.6824281215667725,69278318
05-Apr-2020 18:11:02.139,0.18654325604438782,39470,69278315,8834,-0.18519175052642822,-0.6820453405380249,0.6824371814727783,69278319
05-Apr-2020 18:11:03.139,0.18651866912841797,39502,69278315,8834,-0.185164213180542,-0.6820549964904785,0.6824415922164917,69278320
05-Apr-2020 18:11:04.139,0.18649214506149292,39502,69278315,8834,-0.18513965606689453,-0.6820675134658813,0.6824429035186768,69278321
05-Apr-2020 18:11:05.139,0.18646639585494995,39502,69278315,8834,-0.18511807918548584,-0.6820677518844604,0.6824555397033691,69278322
05-Apr-2020 18:11:06.139,0.18644118309020996,39502,69278315,8834,-0.1850857436656952,-0.6820727586746216,0.6824662685394287,69278323
05-Apr-2020 18:11:07.139,0.18641528487205505,39502,69278315,8834,-0.18505898118019104,-0.682084321975708,0.6824688911437988,69278324
05-Apr-2020 18:11:08.139,0.18639042973518372,39502,69278315,8834,-0.18504050374031067,-0.6820895671844482,0.6824755668640137,69278325
05-Apr-2020 18:11:09.139,0.18636298179626465,39502,69278315,8834,-0.18501219153404236,-0.6820932626724243,0.6824871301651001,69278326
05-Apr-2020 18:11:10.139,0.18634068965911865,39502,69278315,8834,-0.18498319387435913,-0.6821033954620361,0.6824909448623657,69278327
05-Apr-2020 18:11:11.139,0.18631476163864136,39502,69278315,8834,-0.1849609911441803,-0.682112455368042,0.6824951171875,69278328
05-Apr-2020 18:11:12.139,0.18628868460655212,39502,69278315,8834,-0.1849462389945984,-0.6821179389953613,0.6825004816055298,69278329
05-Apr-2020 18:11:13.139,0.18626847863197327,39502,69278315,8834,-0.18491464853286743,-0.6821255683898926,0.6825070381164551,69278330
05-Apr-2020 18:11:14.139,0.18624559044837952,39502,69278315,8834,-0.18489044904708862,-0.682131290435791,0.6825140714645386,69278331
05-Apr-2020 18:11:15.139,0.18621695041656494,39502,69278315,8834,-0.18487119674682617,-0.6821385622024536,0.682519793510437,69278332
05-Apr-2020 18:11:16.139,0.1861889660358429,39502,69278315,8834,-0.18484348058700562,-0.6821472644805908,0.6825263500213623,69278333
05-Apr-2020 18:11:17.139,0.18616712093353271,39502,69278315,8834,-0.184811532497406,-0.6821517944335938,0.682536244392395,69278334
05-Apr-2020 18:11:18.139,0.18613991141319275,39502,69278315,8834,-0.1847894787788391,-0.6821571588516235,0.682544469833374,69278335
05-Apr-2020 18:11:19.139,0.18611449003219604,39502,69278315,8834,-0.18476536870002747,-0.6821651458740234,0.6825498342514038,69278336
05-Apr-2020 18:11:20.139,0.18609386682510376,39502,69278315,8834,-0.18474045395851135,-0.6821738481521606,0.6825536489486694,69278337
05-Apr-2020 18:11:21.139,0.1860693395137787,39502,69278315,8834,-0.18471506237983704,-0.6821755170822144,0.6825652122497559,69278338
05-Apr-2020 18:11:22.139,0.18604299426078796,39502,69278315,8834,-0.18469226360321045,-0.6821849346160889,0.6825690269470215,69278339
05-Apr-2020 18:11:23.139,0.18601691722869873,39502,69278315,8834,-0.18466565012931824,-0.6821939945220947,0.6825746297836304,69278340
05-Apr-2020 18:11:24.139,0.18599218130111694,39502,69278315,8834,-0.18464308977127075,-0.68220055103302,0.6825805902481079,69278341
05-Apr-2020 18:11:25.139,0.18596643209457397,39502,69278315,8834,-0.18461570143699646,-0.6822021007537842,0.6825940608978271,69278342
05-Apr-2020 18:11:26.139,0.18594151735305786,39502,69278315,8834,-0.18458762764930725,-0.6822139024734497,0.6825963258743286,69278343
05-Apr-2020 18:11:27.139,0.18591392040252686,39502,69278315,8834,-0.184562087059021,-0.682225227355957,0.6825991868972778,69278344
05-Apr-2020 18:11:28.139,0.18589016795158386,39502,69278315,8834,-0.18454408645629883,-0.6822274923324585,0.6826082468032837,69278345
05-Apr-2020 18:11:29.139,0.18586790561676025,39502,69278347,8827,-0.18451514840126038,-0.6822317838668823,0.6826177835464478,69278346
05-Apr-2020 18:11:30.139,0.18584439158439636,39502,69278347,8827,-0.1844908595085144,-0.6822402477264404,0.6826225519180298,69278347
05-Apr-2020 18:11:31.139,0.18581867218017578,39502,69278347,8827,-0.1844727098941803,-0.6822474002838135,0.6826270818710327,69278348
05-Apr-2020 18:11:32.139,0.1857973039150238,39502,69278347,8827,-0.18444904685020447,-0.682249903678894,0.6826368570327759,69278349
05-Apr-2020 18:11:33.139,0.18577447533607483,39502,69278347,8827,-0.18441936373710632,-0.682258129119873,0.6826430559158325,69278350
05-Apr-2020 18:11:34.139,0.1857457458972931,39502,69278347,8827,-0.18439355492591858,-0.6822669506072998,0.6826488971710205,69278351
05-Apr-2020 18:11:35.139,0.18571695685386658,39534,69278347,8827,-0.18437516689300537,-0.6822731494903564,0.6826555728912354,69278352
05-Apr-2020 18:11:36.139,0.18569836020469666,39534,69278347,8827,-0.18434661626815796,-0.6822786331176758,0.682662844657898,69278353
05-Apr-2020 18:11:37.139,0.18567493557929993,39534,69278347,8827,-0.1843176782131195,-0.6822839975357056,0.6826717853546143,69278354
05-Apr-2020 18:11:38.139,0.1856439709663391,39534,69278347,8827,-0.1842949092388153,-0.6822935342788696,0.6826769113540649,69278355
05-Apr-2020 18:11:39.139,0.18561917543411255,39534,69278347,8827,-0.18427279591560364,-0.6823008060455322,0.6826821565628052,69278356
05-Apr-2020 18:11:40.139,0.18559712171554565,39534,69278347,8827,-0.1842467188835144,-0.6823068857192993,0.6826891899108887,69278357
05-Apr-2020 18:11:41.139,0.18557345867156982,39534,69278347,8827,-0.18422004580497742,-0.6823122501373291,0.6826975345611572,69278358
05-Apr-2020 18:11:42.139,0.1855456829071045,39534,69278347,8827,-0.18420103192329407,-0.6823209524154663,0.682701587677002,69278359
05-Apr-2020 18:11:43.139,0.18552115559577942,39534,69278347,8827,-0.18417179584503174,-0.6823307275772095,0.6827062368392944,69278360
05-Apr-2020 18:11:44.139,0.18549811840057373,39534,69278347,8827,-0.18414732813835144,-0.6823338270187378,0.6827160120010376,69278361
05-Apr-2020 18:11:45.139,0.1854739785194397,39534,69278347,8827,-0.18412518501281738,-0.6823399066925049,0.6827225685119629,69278362
05-Apr-2020 18:11:46.139,0.18544712662696838,39534,69278347,8827,-0.18410179018974304,-0.6823482513427734,0.6827279329299927,69278363
05-Apr-2020 18:11:47.139,0.18542221188545227,39534,69278347,8827,-0.18407562375068665,-0.6823533773422241,0.6827365159988403,69278364
05-Apr-2020 18:11:48.139,0.18539777398109436,39534,69278347,8827,-0.1840452253818512,-0.6823568344116211,0.6827479600906372,69278365
05-Apr-2020 18:11:49.139,0.18537011742591858,39534,69278347,8827,-0.18401804566383362,-0.6823660135269165,0.6827535629272461,69278366
05-Apr-2020 18:11:50.139,0.1853455901145935,39534,69278347,8827,-0.1839981973171234,-0.6823753118515015,0.6827564239501953,69278367
05-Apr-2020 18:11:51.139,0.1853221356868744,39534,69278347,8827,-0.18397164344787598,-0.6823817491531372,0.6827630996704102,69278368
05-Apr-2020 18:11:52.139,0.18529772758483887,39534,69278347,8827,-0.18394902348518372,-0.6823865175247192,0.6827710866928101,69278369
05-Apr-2020 18:11:53.139,0.1852705478668213,39534,69278347,8827,-0.18392428755760193,-0.6823943853378296,0.6827772855758667,69278370
05-Apr-2020 18:11:54.139,0.18524494767189026,39534,69278347,8827,-0.1839008927345276,-0.6824036836624146,0.682781457901001,69278371
05-Apr-2020 18:11:55.139,0.18522197008132935,39534,69278347,8827,-0.18387237191200256,-0.682408332824707,0.6827905178070068,69278372
05-Apr-2020 18:11:56.139,0.1851983666419983,39534,69278347,8827,-0.18384799361228943,-0.6824132204055786,0.6827985048294067,69278373
05-Apr-2020 18:11:57.139,0.18517142534255981,39534,69278347,8827,-0.18382373452186584,-0.6824201345443726,0.6828056573867798,69278374
05-Apr-2020 18:11:58.139,0.18514615297317505,39534,69278347,8827,-0.1838010549545288,-0.6824287176132202,0.6828098297119141,69278375
05-Apr-2020 18:11:59.139,0.1851218342781067,39534,69278347,8827,-0.18377840518951416,-0.6824346780776978,0.682816743850708,69278376
05-Apr-2020 18:12:00.139,0.18509870767593384,39534,69278347,8827,-0.18375039100646973,-0.6824420690536499,0.6828233003616333,69278377
05-Apr-2020 18:12:01.139,0.18507152795791626,39534,69278379,8834,-0.1837260127067566,-0.6824508905410767,0.6828281879425049,69278378
05-Apr-2020 18:12:02.139,0.1850425899028778,39534,69278379,8834,-0.183704674243927,-0.6824569702148438,0.6828358173370361,69278379
05-Apr-2020 18:12:03.139,0.1850193440914154,39534,69278379,8834,-0.18367409706115723,-0.6824623346328735,0.6828451156616211,69278380
05-Apr-2020 18:12:04.139,0.18499529361724854,39534,69278379,8834,-0.18364503979682922,-0.6824675798416138,0.6828540563583374,69278381
05-Apr-2020 18:12:05.139,0.1849684715270996,39534,69278379,8834,-0.18362215161323547,-0.6824760437011719,0.6828593015670776,69278382
05-Apr-2020 18:12:06.139,0.18494054675102234,39534,69278379,8834,-0.18359914422035217,-0.6824827194213867,0.6828659772872925,69278383
05-Apr-2020 18:12:07.139,0.18492242693901062,39566,69278379,8834,-0.18357232213020325,-0.6824896335601807,0.6828715801239014,69278384
05-Apr-2020 18:12:08.139,0.18489742279052734,39566,69278379,8834,-0.1835501790046692,-0.6824951171875,0.6828784942626953,69278385
05-Apr-2020 18:12:09.139,0.18486958742141724,39566,69278379,8834,-0.18352702260017395,-0.6825046539306641,0.6828827857971191,69278386
05-Apr-2020 18:12:10.139,0.18484416604042053,39566,69278379,8834,-0.18350106477737427,-0.6825121641159058,0.6828889846801758,69278387
05-Apr-2020 18:12:11.139,0.18482321500778198,39566,69278379,8834,-0.18347394466400146,-0.6825170516967773,0.6828973293304443,69278388
05-Apr-2020 18:12:12.139,0.1847957968711853,39566,69278379,8834,-0.18344727158546448,-0.6825222969055176,0.6829067468643188,69278389
05-Apr-2020 18:12:13.139,0.184769868850708,39566,69278379,8834,-0.1834275722503662,-0.6825308799743652,0.6829104423522949,69278390
05-Apr-2020 18:12:14.139,0.18474635481834412,39566,69278379,8834,-0.18340042233467102,-0.6825381517410278,0.6829167604446411,69278391
05-Apr-2020 18:12:15.139,0.18472141027450562,39566,69278379,8834,-0.18337604403495789,-0.6825418472290039,0.6829264163970947,69278392
05-Apr-2020 18:12:16.139,0.18469679355621338,39566,69278379,8834,-0.18335318565368652,-0.6825484037399292,0.6829322576522827,69278393
05-Apr-2020 18:12:17.139,0.18467020988464355,39566,69278379,8834,-0.18332543969154358,-0.6825587749481201,0.6829371452331543,69278394
05-Apr-2020 18:12:18.139,0.18464380502700806,39566,69278379,8834,-0.18329986929893494,-0.6825635433197021,0.682945966720581,69278395
05-Apr-2020 18:12:19.139,0.18462082743644714,39566,69278379,8834,-0.1832735240459442,-0.6825670003890991,0.6829558610916138,69278396
05-Apr-2020 18:12:20.139,0.1845984160900116,39566,69278379,8834,-0.18325087428092957,-0.6825770139694214,0.6829578876495361,69278397
05-Apr-2020 18:12:21.139,0.18456926941871643,39566,69278379,8834,-0.1832261085510254,-0.6825869083404541,0.6829625368118286,69278398
05-Apr-2020 18:12:22.139,0.18454760313034058,39566,69278379,8834,-0.18320521712303162,-0.6825904846191406,0.6829705238342285,69278399
05-Apr-2020 18:12:23.139,0.18452325463294983,39566,69278379,8834,-0.18317559361457825,-0.6825965642929077,0.6829788684844971,69278400
05-Apr-2020 18:12:24.139,0.1845003366470337,39566,69278379,8834,-0.18315184116363525,-0.6826044321060181,0.6829836368560791,69278401
05-Apr-2020 18:12:25.139,0.18447190523147583,39566,69278379,8834,-0.18312972784042358,-0.6826117038726807,0.6829899549484253,69278402
05-Apr-2020 18:12:26.139,0.18444499373435974,39566,69278379,8834,-0.1831066608428955,-0.6826167106628418,0.682998538017273,69278403
05-Apr-2020 18:12:27.139,0.18442100286483765,39566,69278379,8834,-0.18307316303253174,-0.6826249361038208,0.6830054521560669,69278404
05-Apr-2020 18:12:28.139,0.18439555168151855,39566,69278379,8834,-0.18304768204689026,-0.682634711265564,0.6830093860626221,69278405
05-Apr-2020 18:12:29.139,0.18436849117279053,39566,69278379,8834,-0.1830238699913025,-0.6826424598693848,0.6830153465270996,69278406
05-Apr-2020 18:12:30.139,0.1843477487564087,39566,69278379,8834,-0.1830023229122162,-0.6826431751251221,0.6830263137817383,69278407
05-Apr-2020 18:12:31.139,0.1843225061893463,39566,69278379,8834,-0.18297258019447327,-0.6826527118682861,0.6830313205718994,69278408
05-Apr-2020 18:12:32.139,0.18429812788963318,39566,69278379,8834,-0.18295034766197205,-0.6826610565185547,0.6830358505249023,69278409
05-Apr-2020 18:12:33.139,0.1842716932296753,39566,69278411,8834,-0.1829279661178589,-0.6826645135879517,0.6830451488494873,69278410
05-Apr-2020 18:12:34.139,0.1842496693134308,39566,69278411,8834,-0.18290108442306519,-0.6826708316802979,0.6830523014068604,69278411
05-Apr-2020 18:12:35.139,0.18422603607177734,39566,69278411,8834,-0.18287667632102966,-0.6826779842376709,0.6830579042434692,69278412
05-Apr-2020 18:12:36.139,0.18419796228408813,39566,69278411,8834,-0.1828569769859314,-0.6826841831207275,0.6830644607543945,69278413
05-Apr-2020 18:12:37.139,0.18417224287986755,39566,69278411,8834,-0.18282711505889893,-0.6826934814453125,0.6830700635910034,69278414
05-Apr-2020 18:12:38.139,0.18415001034736633,39566,69278411,8834,-0.18280208110809326,-0.6826986074447632,0.6830776929855347,69278415
05-Apr-2020 18:12:39.139,0.18412268161773682,39598,69278411,8834,-0.18277674913406372,-0.6827051639556885,0.6830853223800659,69278416
05-Apr-2020 18:12:40.139,0.18409451842308044,39598,69278411,8834,-0.18275371193885803,-0.682714581489563,0.6830897331237793,69278417
05-Apr-2020 18:12:41.139,0.18407121300697327,39598,69278411,8834,-0.18272405862808228,-0.6827222108840942,0.6830962896347046,69278418
05-Apr-2020 18:12:42.139,0.18404757976531982,39598,69278411,8834,-0.1827014684677124,-0.6827253103256226,0.6831057071685791,69278419
05-Apr-2020 18:12:43.139,0.1840229630470276,39598,69278411,8834,-0.182676762342453,-0.6827316284179688,0.6831125020980835,69278420
05-Apr-2020 18:12:44.139,0.18400096893310547,39598,69278411,8834,-0.18265393376350403,-0.6827406883239746,0.6831153631210327,69278421
05-Apr-2020 18:12:45.139,0.1839757263660431,39598,69278411,8834,-0.18262889981269836,-0.682747483253479,0.6831220388412476,69278422
05-Apr-2020 18:12:46.139,0.18395116925239563,39598,69278411,8834,-0.18260592222213745,-0.6827503442764282,0.6831320524215698,69278423
05-Apr-2020 18:12:47.139,0.18392816185951233,39598,69278411,8834,-0.18258076906204224,-0.6827588081359863,0.6831365823745728,69278424
05-Apr-2020 18:12:48.139,0.18390098214149475,39598,69278411,8834,-0.18255332112312317,-0.6827691793441772,0.683140754699707,69278425
05-Apr-2020 18:12:49.139,0.18387353420257568,39598,69278411,8834,-0.1825295388698578,-0.6827719211578369,0.6831519603729248,69278426
05-Apr-2020 18:12:50.139,0.18385031819343567,39598,69278411,8834,-0.1824997067451477,-0.6827774047851562,0.6831607818603516,69278427
05-Apr-2020 18:12:51.139,0.18382656574249268,39598,69278411,8834,-0.18247532844543457,-0.6827876567840576,0.683163046836853,69278428
05-Apr-2020 18:12:52.139,0.18379950523376465,39598,69278411,8834,-0.18245473504066467,-0.6827960014343262,0.6831674575805664,69278429
05-Apr-2020 18:12:53.139,0.18377184867858887,39598,69278411,8834,-0.1824282705783844,-0.6827989816665649,0.6831792593002319,69278430
05-Apr-2020 18:12:54.139,0.18375271558761597,39598,69278411,8834,-0.18240150809288025,-0.6828069686889648,0.6831834316253662,69278431
05-Apr-2020 18:12:55.139,0.1837257742881775,39598,69278411,8834,-0.18237581849098206,-0.6828172206878662,0.6831872463226318,69278432
05-Apr-2020 18:12:56.139,0.18369877338409424,39598,69278411,8834,-0.18235796689987183,-0.6828180551528931,0.6831985712051392,69278433
05-Apr-2020 18:12:57.139,0.18367624282836914,39598,69278411,8834,-0.1823280155658722,-0.6828275918960571,0.683202862739563,69278434
05-Apr-2020 18:12:58.139,0.18365514278411865,39598,69278411,8834,-0.18230250477790833,-0.6828317642211914,0.6832112073898315,69278435
05-Apr-2020 18:12:59.139,0.18362641334533691,39598,69278411,8834,-0.18228355050086975,-0.6828370094299316,0.6832189559936523,69278436
05-Apr-2020 18:13:00.139,0.18360233306884766,39598,69278411,8834,-0.18225958943367004,-0.682846188545227,0.683222770690918,69278437
05-Apr-2020 18:13:01.139,0.18358013033866882,39598,69278411,8834,-0.1822323501110077,-0.6828521490097046,0.6832301616668701,69278438
05-Apr-2020 18:13:02.139,0.18355557322502136,39598,69278411,8834,-0.1822097897529602,-0.682858943939209,0.683235764503479,69278439
05-Apr-2020 18:13:03.139,0.1835271120071411,39598,69278411,8834,-0.18218645453453064,-0.6828663349151611,0.6832422018051147,69278440
05-Apr-2020 18:13:04.139,0.1835033893585205,39598,69278411,8834,-0.18215546011924744,-0.6828752756118774,0.6832480430603027,69278441
05-Apr-2020 18:13:05.139,0.1834757924079895,39598,69278443,8834,-0.18212562799453735,-0.6828798055648804,0.6832587718963623,69278442
05-Apr-2020 18:13:06.139,0.18344926834106445,39598,69278443,8834,-0.1821029782295227,-0.682883620262146,0.6832679510116577,69278443
05-Apr-2020 18:13:07.139,0.18342679738998413,39598,69278443,8834,-0.18208086490631104,-0.6828950643539429,0.6832685470581055,69278444
05-Apr-2020 18:13:08.139,0.1834012269973755,39598,69278443,8834,-0.18205440044403076,-0.6829006671905518,0.6832767724990845,69278445
05-Apr-2020 18:13:09.139,0.18337878584861755,39598,69278443,8834,-0.18203303217887878,-0.6829023361206055,0.6832870244979858,69278446
05-Apr-2020 18:13:10.139,0.1833537220954895,39598,69278443,8834,-0.1820058822631836,-0.6829107999801636,0.6832926273345947,69278447
05-Apr-2020 18:13:11.139,0.18332934379577637,39630,69278443,8834,-0.18198120594024658,-0.6829228401184082,0.6832935810089111,69278448
05-Apr-2020 18:13:12.139,0.1833009123802185,39630,69278443,8834,-0.18195828795433044,-0.6829259395599365,0.6833043098449707,69278449
05-Apr-2020 18:13:13.139,0.18327733874320984,39630,69278443,8834,-0.18193170428276062,-0.6829317808151245,0.683311939239502,69278450
05-Apr-2020 18:13:14.139,0.18325331807136536,39630,69278443,8834,-0.1819014847278595,-0.6829431056976318,0.6833149194717407,69278451
05-Apr-2020 18:13:15.139,0.18322980403900146,39630,69278443,8834,-0.18188127875328064,-0.6829491853713989,0.6833206415176392,69278452
05-Apr-2020 18:13:16.139,0.18320408463478088,39630,69278443,8834,-0.181857168674469,-0.6829514503479004,0.6833317279815674,69278453
05-Apr-2020 18:13:17.139,0.1831808090209961,39630,69278443,8834,-0.18182820081710815,-0.6829594373703003,0.6833376884460449,69278454
05-Apr-2020 18:13:18.139,0.18315619230270386,39630,69278443,8834,-0.181806743144989,-0.6829670667648315,0.6833420991897583,69278455
05-Apr-2020 18:13:19.139,0.18312647938728333,39630,69278443,8834,-0.18178248405456543,-0.6829731464385986,0.6833504438400269,69278456
05-Apr-2020 18:13:20.139,0.18310260772705078,39630,69278443,8834,-0.18175554275512695,-0.6829779148101807,0.6833593845367432,69278457
05-Apr-2020 18:13:21.139,0.1830819547176361,39630,69278443,8834,-0.18172940611839294,-0.6829835176467896,0.683366060256958,69278458
05-Apr-2020 18:13:22.139,0.18305230140686035,39630,69278443,8834,-0.1817074418067932,-0.682991623878479,0.6833716630935669,69278459
05-Apr-2020 18:13:23.139,0.1830277442932129,39630,69278443,8834,-0.18168407678604126,-0.6830004453659058,0.6833758354187012,69278460
05-Apr-2020 18:13:24.139,0.18300282955169678,39630,69278443,8834,-0.18165186047554016,-0.6830085515975952,0.6833831071853638,69278461
05-Apr-2020 18:13:25.139,0.18297961354255676,39630,69278443,8834,-0.1816282868385315,-0.6830129623413086,0.6833909749984741,69278462
05-Apr-2020 18:13:26.139,0.18295082449913025,39630,69278443,8834,-0.18160787224769592,-0.6830236911773682,0.6833935976028442,69278463
05-Apr-2020 18:13:27.139,0.18292659521102905,39630,69278443,8834,-0.1815796196460724,-0.6830291748046875,0.6834019422531128,69278464
05-Apr-2020 18:13:28.139,0.18290674686431885,39630,69278443,8834,-0.18155470490455627,-0.6830325126647949,0.6834105253219604,69278465
05-Apr-2020 18:13:29.139,0.18287912011146545,39630,69278443,8834,-0.18152639269828796,-0.6830391883850098,0.6834189891815186,69278466
05-Apr-2020 18:13:30.139,0.1828523874282837,39630,69278443,8834,-0.181502103805542,-0.6830499172210693,0.6834217309951782,69278467
05-Apr-2020 18:13:31.139,0.18283233046531677,39630,69278443,8834,-0.1814802587032318,-0.6830554008483887,0.6834274530410767,69278468
05-Apr-2020 18:13:32.139,0.1828068494796753,39630,69278443,8834,-0.18145591020584106,-0.683058500289917,0.6834375858306885,69278469
05-Apr-2020 18:13:33.139,0.18277955055236816,39630,69278443,8834,-0.18142816424369812,-0.6830675601959229,0.6834431886672974,69278470
05-Apr-2020 18:13:34.139,0.1827537715435028,39630,69278443,8834,-0.18140339851379395,-0.6830759048461914,0.6834485530853271,69278471
05-Apr-2020 18:13:35.139,0.18272975087165833,39630,69278443,8834,-0.18137848377227783,-0.6830830574035645,0.6834542751312256,69278472
05-Apr-2020 18:13:36.139,0.1827029287815094,39630,69278443,8834,-0.1813514530658722,-0.6830872297286987,0.6834644079208374,69278473
05-Apr-2020 18:13:37.139,0.18268144130706787,39630,69278475,8834,-0.18133199214935303,-0.6830935478210449,0.6834690570831299,69278474
05-Apr-2020 18:13:38.139,0.18265289068222046,39630,69278475,8834,-0.18130698800086975,-0.6831040382385254,0.6834725141525269,69278475
05-Apr-2020 18:13:39.139,0.18262997269630432,39630,69278475,8834,-0.1812848150730133,-0.6831072568893433,0.6834813356399536,69278476
05-Apr-2020 18:13:40.139,0.18260887265205383,39630,69278475,8834,-0.18125978112220764,-0.6831141710281372,0.6834871768951416,69278477
05-Apr-2020 18:13:41.139,0.18258404731750488,39630,69278475,8834,-0.18122723698616028,-0.6831233501434326,0.6834932565689087,69278478
05-Apr-2020 18:13:42.139,0.18255460262298584,39630,69278475,8834,-0.18120813369750977,-0.6831291913986206,0.683499813079834,69278479
05-Apr-2020 18:13:43.139,0.18253159523010254,39662,69278475,8834,-0.1811808943748474,-0.6831327676773071,0.6835098266601562,69278480
05-Apr-2020 18:13:44.139,0.18250668048858643,39662,69278475,8834,-0.18115350604057312,-0.6831402778625488,0.6835161447525024,69278481
05-Apr-2020 18:13:45.139,0.18248194456100464,39662,69278475,8834,-0.1811273992061615,-0.6831485033035278,0.6835215091705322,69278482
05-Apr-2020 18:13:46.139,0.18245360255241394,39662,69278475,8834,-0.1811090111732483,-0.6831556558609009,0.6835269927978516,69278483
05-Apr-2020 18:13:47.139,0.18243029713630676,39662,69278475,8834,-0.18108022212982178,-0.6831622123718262,0.6835342645645142,69278484
05-Apr-2020 18:13:48.139,0.18241068720817566,39662,69278475,8834,-0.18105748295783997,-0.6831663846969604,0.6835412979125977,69278485
05-Apr-2020 18:13:49.139,0.18238255381584167,39662,69278475,8834,-0.181037038564682,-0.6831749677658081,0.6835455894470215,69278486
05-Apr-2020 18:13:50.139,0.1823582649230957,39662,69278475,8834,-0.18101325631141663,-0.6831828355789185,0.6835504770278931,69278487
05-Apr-2020 18:13:51.139,0.1823335587978363,39662,69278475,8834,-0.18098029494285583,-0.6831890344619751,0.6835596561431885,69278488
05-Apr-2020 18:13:52.139,0.18230867385864258,39662,69278475,8834,-0.18096047639846802,-0.683192253112793,0.6835683584213257,69278489
05-Apr-2020 18:13:53.139,0.18228337168693542,39662,69278475,8834,-0.18093422055244446,-0.683200478553772,0.6835739612579346,69278490
05-Apr-2020 18:13:54.139,0.18225893378257751,39662,69278475,8834,-0.18090862035751343,-0.6832103729248047,0.6835774183273315,69278491
05-Apr-2020 18:13:55.139,0.18223506212234497,39662,69278475,8834,-0.18088191747665405,-0.6832128763198853,0.6835882663726807,69278492
05-Apr-2020 18:13:56.139,0.18220943212509155,39662,69278475,8834,-0.18085741996765137,-0.6832183599472046,0.6835960149765015,69278493
05-Apr-2020 18:13:57.139,0.18217939138412476,39662,69278475,8834,-0.18082934617996216,-0.6832313537597656,0.683598518371582,69278494
05-Apr-2020 18:13:58.139,0.18215319514274597,39662,69278475,8834,-0.18080222606658936,-0.6832377910614014,0.6836062669754028,69278495
05-Apr-2020 18:13:59.139,0.18213045597076416,39662,69278475,8834,-0.18077990412712097,-0.6832393407821655,0.6836166381835938,69278496
05-Apr-2020 18:14:00.139,0.18210840225219727,39662,69278475,8834,-0.1807534098625183,-0.6832480430603027,0.683620810508728,69278497
05-Apr-2020 18:14:01.139,0.1820864975452423,39662,69278475,8834,-0.18073254823684692,-0.6832576990127563,0.6836227178573608,69278498
05-Apr-2020 18:14:02.139,0.18205901980400085,39662,69278475,8834,-0.18071076273918152,-0.6832621097564697,0.6836310625076294,69278499
05-Apr-2020 18:14:03.139,0.18203690648078918,39662,69278475,8834,-0.1806861162185669,-0.6832658052444458,0.6836397647857666,69278500
05-Apr-2020 18:14:04.139,0.1820163130760193,39662,69278475,8834,-0.18066191673278809,-0.6832749843597412,0.6836426258087158,69278501
05-Apr-2020 18:14:05.139,0.18198424577713013,39662,69278475,8834,-0.18063855171203613,-0.6832811832427979,0.6836508512496948,69278502
05-Apr-2020 18:14:06.139,0.1819581687450409,39662,69278475,8834,-0.1806107461452484,-0.6832855939865112,0.6836609840393066,69278503
05-Apr-2020 18:14:07.139,0.18193209171295166,39662,69278475,8834,-0.18057632446289062,-0.6832941770553589,0.6836683750152588,69278504
05-Apr-2020 18:14:08.139,0.18190577626228333,39662,69278475,8834,-0.18055063486099243,-0.6833032369613647,0.6836732625961304,69278505
05-Apr-2020 18:14:09.139,0.18187791109085083,39662,69278507,8834,-0.18053317070007324,-0.683308482170105,0.6836798191070557,69278506
05-Apr-2020 18:14:10.139,0.1818574070930481,39662,69278507,8834,-0.18050456047058105,-0.6833146810531616,0.6836868524551392,69278507
05-Apr-2020 18:14:11.139,0.18183618783950806,39662,69278507,8834,-0.18048056960105896,-0.6833186149597168,0.6836948394775391,69278508
05-Apr-2020 18:14:12.139,0.1818106770515442,39662,69278507,8834,-0.18046247959136963,-0.6833254098892212,0.6836998462677002,69278509
05-Apr-2020 18:14:13.139,0.18178683519363403,39662,69278507,8834,-0.18044352531433105,-0.6833318471908569,0.6837042570114136,69278510
05-Apr-2020 18:14:14.139,0.1817658543586731,39662,69278507,8834,-0.18041393160820007,-0.6833378076553345,0.6837118864059448,69278511
05-Apr-2020 18:14:15.139,0.18173781037330627,39694,69278507,8834,-0.18038451671600342,-0.6833434104919434,0.6837215423583984,69278512
05-Apr-2020 18:14:16.139,0.1817096769809723,39694,69278507,8834,-0.18035843968391418,-0.6833529472351074,0.68372642993927,69278513
05-Apr-2020 18:14:17.139,0.1816837191581726,39694,69278507,8834,-0.18033072352409363,-0.683362603187561,0.6837308406829834,69278514
05-Apr-2020 18:14:18.139,0.18166089057922363,39694,69278507,8834,-0.1803056299686432,-0.6833648681640625,0.6837414503097534,69278515
05-Apr-2020 18:14:19.139,0.18163275718688965,39694,69278507,8834,-0.18027713894844055,-0.6833721399307251,0.6837491989135742,69278516
05-Apr-2020 18:14:20.139,0.18160980939865112,39694,69278507,8834,-0.18025732040405273,-0.6833798885345459,0.6837522983551025,69278517
05-Apr-2020 18:14:21.139,0.18158718943595886,39694,69278507,8834,-0.18023347854614258,-0.6833847761154175,0.6837599277496338,69278518
05-Apr-2020 18:14:22.139,0.18156340718269348,39694,69278507,8834,-0.18021151423454285,-0.683388352394104,0.6837685108184814,69278519
05-Apr-2020 18:14:23.140,0.18154063820838928,39694,69278507,8834,-0.1801891028881073,-0.6833951473236084,0.6837735176086426,69278520
05-Apr-2020 18:14:24.140,0.18151530623435974,39694,69278507,8834,-0.18016469478607178,-0.6834056377410889,0.6837762594223022,69278521
05-Apr-2020 18:14:25.140,0.18149182200431824,39694,69278507,8834,-0.1801433563232422,-0.6834102869033813,0.6837832927703857,69278522
05-Apr-2020 18:14:26.140,0.18146780133247375,39694,69278507,8834,-0.18011492490768433,-0.6834132671356201,0.6837940216064453,69278523
05-Apr-2020 18:14:27.140,0.1814398169517517,39694,69278507,8834,-0.18008539080619812,-0.6834220886230469,0.6838008165359497,69278524
05-Apr-2020 18:14:28.140,0.1814137101173401,39694,69278507,8834,-0.18005946278572083,-0.6834334135055542,0.6838033199310303,69278525
05-Apr-2020 18:14:29.140,0.1813855767250061,39694,69278507,8834,-0.1800309717655182,-0.6834373474121094,0.6838140487670898,69278526
05-Apr-2020 18:14:30.140,0.18136495351791382,39694,69278507,8834,-0.18000560998916626,-0.6834402084350586,0.6838233470916748,69278527
05-Apr-2020 18:14:31.140,0.18134093284606934,39694,69278507,8834,-0.1799834966659546,-0.6834492683410645,0.6838269233703613,69278528
05-Apr-2020 18:14:32.140,0.18131306767463684,39694,69278507,8834,-0.17995685338974,-0.6834594011306763,0.683830976486206,69278529
05-Apr-2020 18:14:33.140,0.1812891960144043,39694,69278507,8834,-0.17993953824043274,-0.6834616661071777,0.6838396787643433,69278530
05-Apr-2020 18:14:34.140,0.18126633763313293,39694,69278507,8834,-0.17991244792938232,-0.6834666728973389,0.6838475465774536,69278531
05-Apr-2020 18:14:35.140,0.18124264478683472,39694,69278507,8834,-0.17988815903663635,-0.6834752559661865,0.6838517189025879,69278532
05-Apr-2020 18:14:36.140,0.18121600151062012,39694,69278507,8834,-0.17986729741096497,-0.6834824085235596,0.6838572025299072,69278533
05-Apr-2020 18:14:37.140,0.1811884343624115,39694,69278507,8834,-0.1798379123210907,-0.6834863424301147,0.6838682889938354,69278534
05-Apr-2020 18:14:38.140,0.1811651587486267,39694,69278507,8834,-0.1798056662082672,-0.6834945678710938,0.6838746070861816,69278535
05-Apr-2020 18:14:39.140,0.18113890290260315,39694,69278507,8834,-0.17978277802467346,-0.6835038661956787,0.6838784217834473,69278536
05-Apr-2020 18:14:40.140,0.1811116337776184,39694,69278507,8834,-0.17976224422454834,-0.6835092306137085,0.6838858127593994,69278537
05-Apr-2020 18:14:41.140,0.1810888946056366,39694,69278539,8834,-0.1797349750995636,-0.6835154294967651,0.6838926076889038,69278538
05-Apr-2020 18:14:42.140,0.18106824159622192,39694,69278539,8834,-0.17970752716064453,-0.6835215091705322,0.6838994026184082,69278539
05-Apr-2020 18:14:43.140,0.18104079365730286,39694,69278539,8834,-0.1796891689300537,-0.6835274696350098,0.6839054822921753,69278540
05-Apr-2020 18:14:44.140,0.18101218342781067,39694,69278539,8834,-0.17966187000274658,-0.6835362911224365,0.6839115619659424,69278541
05-Apr-2020 18:14:45.140,0.18098998069763184,39694,69278539,8834,-0.1796344518661499,-0.6835399866104126,0.6839206218719482,69278542
05-Apr-2020 18:14:46.140,0.18096387386322021,39694,69278539,8834,-0.17960718274116516,-0.6835453510284424,0.683929443359375,69278543
05-Apr-2020 18:14:47.140,0.18094047904014587,39726,69278539,8834,-0.1795872449874878,-0.6835530996322632,0.6839332580566406,69278544
05-Apr-2020 18:14:48.140,0.18091917037963867,39726,69278539,8834,-0.17956456542015076,-0.6835607290267944,0.6839373111724854,69278545
05-Apr-2020 18:14:49.140,0.1808912754058838,39726,69278539,8834,-0.17953580617904663,-0.6835651397705078,0.6839478015899658,69278546
05-Apr-2020 18:14:50.140,0.18086668848991394,39726,69278539,8834,-0.1795116662979126,-0.6835697889328003,0.6839559078216553,69278547
05-Apr-2020 18:14:51.140,0.18084007501602173,39726,69278539,8834,-0.1794816255569458,-0.6835823059082031,0.6839584112167358,69278548
05-Apr-2020 18:14:52.140,0.18081694841384888,39726,69278539,8834,-0.17946115136146545,-0.6835881471633911,0.6839637756347656,69278549
05-Apr-2020 18:14:53.140,0.18078818917274475,39726,69278539,8834,-0.17943722009658813,-0.6835892200469971,0.6839770078659058,69278550
05-Apr-2020 18:14:54.140,0.18076267838478088,39726,69278539,8834,-0.17940768599510193,-0.6835997104644775,0.6839805841445923,69278551
05-Apr-2020 18:14:55.140,0.180741548538208,39726,69278539,8834,-0.17938393354415894,-0.683609127998352,0.6839829683303833,69278552
05-Apr-2020 18:14:56.140,0.18071362376213074,39726,69278539,8834,-0.17936480045318604,-0.6836124658584595,0.6839921474456787,69278553
05-Apr-2020 18:14:57.140,0.18069344758987427,39726,69278539,8834,-0.17933982610702515,-0.6836137771606445,0.6840026378631592,69278554
05-Apr-2020 18:14:58.140,0.180669903755188,39726,69278539,8834,-0.17930817604064941,-0.6836249828338623,0.6840059757232666,69278555
05-Apr-2020 18:14:59.140,0.18064209818840027,39726,69278539,8834,-0.17928719520568848,-0.6836313009262085,0.6840126514434814,69278556
05-Apr-2020 18:15:00.140,0.18061387538909912,39726,69278539,8834,-0.1792634129524231,-0.6836332082748413,0.684024453163147,69278557
05-Apr-2020 18:15:01.140,0.1805947721004486,39726,69278539,8834,-0.17923137545585632,-0.6836408376693726,0.684030294418335,69278558
05-Apr-2020 18:15:02.140,0.1805678904056549,39726,69278539,8834,-0.17920386791229248,-0.6836512088775635,0.6840342283248901,69278559
05-Apr-2020 18:15:03.140,0.1805400848388672,39726,69278539,8834,-0.17918771505355835,-0.683658242225647,0.684038519859314,69278560
05-Apr-2020 18:15:04.140,0.1805153489112854,39726,69278539,8834,-0.1791582703590393,-0.6836649179458618,0.6840463876724243,69278561
05-Apr-2020 18:15:05.140,0.18049505352973938,39726,69278539,8834,-0.179132878780365,-0.6836707592010498,0.684052586555481,69278562
05-Apr-2020 18:15:06.140,0.18046614527702332,39726,69278539,8834,-0.17911207675933838,-0.6836782693862915,0.6840581893920898,69278563
05-Apr-2020 18:15:07.140,0.18044215440750122,39726,69278539,8834,-0.17908883094787598,-0.6836848258972168,0.6840637922286987,69278564
05-Apr-2020 18:15:08.140,0.18041935563087463,39726,69278539,8834,-0.17906099557876587,-0.6836884021759033,0.6840734481811523,69278565
05-Apr-2020 18:15:09.140,0.1803949773311615,39726,69278539,8834,-0.17903488874435425,-0.683692216873169,0.6840829849243164,69278566
05-Apr-2020 18:15:10.140,0.18036606907844543,39726,69278539,8834,-0.1790112853050232,-0.6837012767791748,0.684087872505188,69278567
05-Apr-2020 18:15:11.140,0.18034401535987854,39726,69278539,8834,-0.17898547649383545,-0.6837117671966553,0.6840897798538208,69278568
05-Apr-2020 18:15:12.140,0.18031927943229675,39726,69278539,8834,-0.17895907163619995,-0.6837127208709717,0.6841022968292236,69278569
05-Apr-2020 18:15:13.140,0.18029025197029114,39726,69278571,8834,-0.17893365025520325,-0.6837196350097656,0.6841099262237549,69278570
05-Apr-2020 18:15:14.140,0.18026694655418396,39726,69278571,8834,-0.1789088249206543,-0.6837316751480103,0.6841104030609131,69278571
05-Apr-2020 18:15:15.140,0.18024426698684692,39726,69278571,8834,-0.17888617515563965,-0.6837373971939087,0.6841166019439697,69278572
05-Apr-2020 18:15:16.140,0.18021690845489502,39726,69278571,8834,-0.1788628101348877,-0.6837408542633057,0.684126615524292,69278573
05-Apr-2020 18:15:17.140,0.18019554018974304,39726,69278571,8834,-0.17883586883544922,-0.6837471723556519,0.6841329336166382,69278574
05-Apr-2020 18:15:18.140,0.1801726222038269,39726,69278571,8834,-0.17881307005882263,-0.6837577819824219,0.6841340065002441,69278575
05-Apr-2020 18:15:19.140,0.18014416098594666,39758,69278571,8834,-0.17878881096839905,-0.6837605237960815,0.6841450929641724,69278576
05-Apr-2020 18:15:20.140,0.18011805415153503,39758,69278571,8834,-0.17876115441322327,-0.6837636232376099,0.6841562986373901,69278577
05-Apr-2020 18:15:21.140,0.18009817600250244,39758,69278571,8834,-0.17873278260231018,-0.6837738752365112,0.6841586828231812,69278578
05-Apr-2020 18:15:22.140,0.1800675094127655,39758,69278571,8834,-0.17870962619781494,-0.6837813854217529,0.684165358543396,69278579
05-Apr-2020 18:15:23.140,0.18003657460212708,39758,69278571,8834,-0.17868629097938538,-0.6837871074676514,0.6841738224029541,69278580
05-Apr-2020 18:15:24.140,0.18002021312713623,39758,69278571,8834,-0.1786547303199768,-0.6837928295135498,0.684180498123169,69278581
05-Apr-2020 18:15:25.140,0.17999446392059326,39758,69278571,8834,-0.1786295473575592,-0.6838006973266602,0.6841857433319092,69278582
05-Apr-2020 18:15:26.140,0.17996561527252197,39758,69278571,8834,-0.17861372232437134,-0.6838083267211914,0.684190034866333,69278583
05-Apr-2020 18:15:27.140,0.17994368076324463,39758,69278571,8834,-0.17859035730361938,-0.6838124990463257,0.6841976642608643,69278584
05-Apr-2020 18:15:28.140,0.17992454767227173,39758,69278571,8834,-0.17855951189994812,-0.6838185787200928,0.6842046976089478,69278585
05-Apr-2020 18:15:29.140,0.17989397048950195,39758,69278571,8834,-0.1785324513912201,-0.6838271617889404,0.6842113733291626,69278586
05-Apr-2020 18:15:30.140,0.17986592650413513,39758,69278571,8834,-0.17851391434669495,-0.6838339567184448,0.6842167377471924,69278587
05-Apr-2020 18:15:31.140,0.17984598875045776,39758,69278571,8834,-0.17848315834999084,-0.6838396787643433,0.6842243671417236,69278588
05-Apr-2020 18:15:32.140,0.17981955409049988,39758,69278571,8834,-0.1784552037715912,-0.6838455200195312,0.6842325925827026,69278589
05-Apr-2020 18:15:33.140,0.17978966236114502,39758,69278571,8834,-0.1784297525882721,-0.6838514804840088,0.6842411756515503,69278590
05-Apr-2020 18:15:34.140,0.17976772785186768,39758,69278571,8834,-0.17840465903282166,-0.6838616132736206,0.6842433214187622,69278591
05-Apr-2020 18:15:35.140,0.1797492802143097,39758,69278571,8834,-0.1783829629421234,-0.6838679313659668,0.6842477321624756,69278592
05-Apr-2020 18:15:36.140,0.1797197461128235,39758,69278571,8834,-0.1783592700958252,-0.6838704347610474,0.6842591762542725,69278593
05-Apr-2020 18:15:37.140,0.1796928346157074,39758,69278571,8834,-0.17833667993545532,-0.6838796138763428,0.6842629909515381,69278594
05-Apr-2020 18:15:38.140,0.1796688437461853,39758,69278571,8834,-0.17830976843833923,-0.6838879585266113,0.6842678785324097,69278595
05-Apr-2020 18:15:39.140,0.179641991853714,39758,69278571,8834,-0.17828208208084106,-0.683893084526062,0.6842769384384155,69278596
05-Apr-2020 18:15:40.140,0.17961803078651428,39758,69278571,8834,-0.17825627326965332,-0.6838957071304321,0.684287428855896,69278597
05-Apr-2020 18:15:41.140,0.17959126830101013,39758,69278571,8834,-0.1782323718070984,-0.6839083433151245,0.6842881441116333,69278598
05-Apr-2020 18:15:42.140,0.17956358194351196,39758,69278571,8834,-0.17820584774017334,-0.683915376663208,0.6842951774597168,69278599
05-Apr-2020 18:15:43.140,0.1795392632484436,39758,69278571,8834,-0.17818337678909302,-0.6839171648025513,0.6843056678771973,69278600
05-Apr-2020 18:15:44.140,0.17951759696006775,39758,69278571,8834,-0.17815595865249634,-0.6839256286621094,0.6843099594116211,69278601
05-Apr-2020 18:15:45.140,0.1794935166835785,39758,69278603,7530,-0.17813324928283691,-0.6839339733123779,0.6843138933181763,69278602
05-Apr-2020 18:15:46.140,0.17946428060531616,39758,69278603,7530,-0.17810967564582825,-0.6839388608932495,0.6843224763870239,69278603
05-Apr-2020 18:15:47.140,0.17944550514221191,39758,69278603,7530,-0.17808431386947632,-0.6839426755905151,0.6843305826187134,69278604
05-Apr-2020 18:15:48.140,0.17942184209823608,39758,69278603,7530,-0.1780548393726349,-0.6839513778686523,0.6843358278274536,69278605
05-Apr-2020 18:15:49.140,0.17939302325248718,39758,69278603,7530,-0.1780376434326172,-0.6839561462402344,0.6843432188034058,69278606
05-Apr-2020 18:15:50.140,0.17936867475509644,39758,69278603,7530,-0.17801442742347717,-0.6839621067047119,0.6843491792678833,69278607
05-Apr-2020 18:15:51.140,0.17934918403625488,39790,69278603,7530,-0.17798122763633728,-0.6839710474014282,0.6843541860580444,69278608
05-Apr-2020 18:15:52.140,0.17932072281837463,39790,69278603,7530,-0.177957683801651,-0.6839755773544312,0.6843632459640503,69278609
05-Apr-2020 18:15:53.140,0.17928987741470337,39790,69278603,7530,-0.17794018983840942,-0.6839828491210938,0.6843684911727905,69278610
05-Apr-2020 18:15:54.140,0.17927062511444092,39790,69278603,7530,-0.17790910601615906,-0.6839917898178101,0.6843726634979248,69278611
05-Apr-2020 18:15:55.140,0.17924532294273376,39790,69278603,7530,-0.1778804063796997,-0.6839966773986816,0.6843819618225098,69278612
05-Apr-2020 18:15:56.140,0.17921686172485352,39790,69278603,7530,-0.17785775661468506,-0.6839989423751831,0.6843929290771484,69278613
05-Apr-2020 18:15:57.140,0.1791943907737732,39790,69278603,7530,-0.17783582210540771,-0.6840094327926636,0.684394359588623,69278614
05-Apr-2020 18:15:58.140,0.17917442321777344,39790,69278603,7530,-0.17780736088752747,-0.6840168237686157,0.6843994855880737,69278615
05-Apr-2020 18:15:59.140,0.17914754152297974,39790,69278603,7530,-0.17778602242469788,-0.6840187311172485,0.6844100952148438,69278616
05-Apr-2020 18:16:00.140,0.1791207492351532,39790,69278603,7530,-0.1777634620666504,-0.6840255260467529,0.6844162940979004,69278617
05-Apr-2020 18:16:01.140,0.1791001856327057,39790,69278603,7530,-0.1777385175228119,-0.6840381622314453,0.6844155788421631,69278618
05-Apr-2020 18:16:02.140,0.1790732741355896,39790,69278603,7530,-0.177712082862854,-0.6840405464172363,0.68442702293396,69278619
05-Apr-2020 18:16:03.140,0.17904677987098694,39790,69278603,7530,-0.17768943309783936,-0.6840459108352661,0.6844344139099121,69278620
05-Apr-2020 18:16:04.140,0.17902132868766785,39790,69278603,7530,-0.17766201496124268,-0.684054970741272,0.6844393014907837,69278621
05-Apr-2020 18:16:05.140,0.1789979338645935,39790,69278603,7530,-0.17763525247573853,-0.6840635538101196,0.6844433546066284,69278622
05-Apr-2020 18:16:06.140,0.1789705753326416,39790,69278603,7530,-0.17761242389678955,-0.6840649843215942,0.6844552755355835,69278623
05-Apr-2020 18:16:07.140,0.17894721031188965,39790,69278603,7530,-0.17758187651634216,-0.68407142162323,0.6844626665115356,69278624
05-Apr-2020 18:16:08.140,0.1789238452911377,39790,69278603,7530,-0.17756173014640808,-0.6840782165527344,0.6844674348831177,69278625
05-Apr-2020 18:16:09.140,0.17889386415481567,39790,69278603,7530,-0.17753511667251587,-0.6840852499008179,0.6844749450683594,69278626
05-Apr-2020 18:16:10.140,0.17887163162231445,39790,69278603,7530,-0.17750978469848633,-0.6840918064117432,0.6844807863235474,69278627
05-Apr-2020 18:16:11.140,0.1788497269153595,39790,69278603,7530,-0.17748573422431946,-0.6840980052947998,0.6844868659973145,69278628
05-Apr-2020 18:16:12.140,0.17882096767425537,39790,69278603,7530,-0.1774650514125824,-0.6841042041778564,0.6844935417175293,69278629
05-Apr-2020 18:16:13.140,0.1787995994091034,39790,69278603,7530,-0.17744389176368713,-0.6841124296188354,0.6844961643218994,69278630
05-Apr-2020 18:16:14.140,0.17877808213233948,39790,69278603,7530,-0.1774134635925293,-0.6841201782226562,0.6845022439956665,69278631
05-Apr-2020 18:16:15.140,0.17875000834465027,39790,69278603,7530,-0.17738860845565796,-0.6841241121292114,0.684511661529541,69278632
05-Apr-2020 18:16:16.140,0.17872318625450134,39790,69278603,7530,-0.17736732959747314,-0.6841301918029785,0.6845180988311768,69278633
05-Apr-2020 18:16:17.140,0.17870157957077026,39790,69278635,7530,-0.1773352324962616,-0.6841388940811157,0.6845234632492065,69278634
05-Apr-2020 18:16:18.140,0.1786753535270691,39790,69278635,7530,-0.17730927467346191,-0.68414306640625,0.684532880783081,69278635
05-Apr-2020 18:16:19.140,0.1786460280418396,39790,69278635,7530,-0.17728963494300842,-0.6841473579406738,0.6845412254333496,69278636
05-Apr-2020 18:16:20.140,0.17862296104431152,39790,69278635,7530,-0.17726406455039978,-0.6841564178466797,0.6845449209213257,69278637
05-Apr-2020 18:16:21.140,0.17860332131385803,39790,69278635,7530,-0.17723792791366577,-0.68416428565979,0.68454909324646,69278638
05-Apr-2020 18:16:22.140,0.17857667803764343,39790,69278635,7530,-0.17721575498580933,-0.6841671466827393,0.6845588684082031,69278639
05-Apr-2020 18:16:23.140,0.17855170369148254,39822,69278635,7530,-0.17719155550003052,-0.6841717958450317,0.6845667362213135,69278640
05-Apr-2020 18:16:24.140,0.17852818965911865,39822,69278635,7530,-0.17716145515441895,-0.6841835975646973,0.6845690011978149,69278641
05-Apr-2020 18:16:25.140,0.17850247025489807,39822,69278635,7530,-0.17713776230812073,-0.6841902732849121,0.684575080871582,69278642
05-Apr-2020 18:16:26.140,0.17847386002540588,39822,69278635,7530,-0.1771138608455658,-0.6841944456100464,0.6845846176147461,69278643
05-Apr-2020 18:16:27.140,0.17845109105110168,39822,69278635,7530,-0.177089661359787,-0.6842029094696045,0.6845883131027222,69278644
05-Apr-2020 18:16:28.140,0.17842590808868408,39822,69278635,7530,-0.17706483602523804,-0.6842111349105835,0.6845932006835938,69278645
05-Apr-2020 18:16:29.140,0.17839938402175903,39822,69278635,7530,-0.17703881859779358,-0.6842174530029297,0.6846003532409668,69278646
05-Apr-2020 18:16:30.140,0.17837196588516235,39822,69278635,7530,-0.17701482772827148,-0.6842218637466431,0.6846095323562622,69278647
05-Apr-2020 18:16:31.140,0.17834636569023132,39822,69278635,7530,-0.17698419094085693,-0.6842304468154907,0.6846154928207397,69278648
05-Apr-2020 18:16:32.140,0.17832010984420776,39822,69278635,7530,-0.17695888876914978,-0.6842395067214966,0.684619665145874,69278649
05-Apr-2020 18:16:33.140,0.17829641699790955,39822,69278635,7530,-0.17693468928337097,-0.6842429637908936,0.6846288442611694,69278650
05-Apr-2020 18:16:34.140,0.17827355861663818,39822,69278635,7530,-0.17690959572792053,-0.6842464208602905,0.6846376657485962,69278651
05-Apr-2020 18:16:35.140,0.17824909090995789,39822,69278635,7530,-0.17688602209091187,-0.6842546463012695,0.6846420764923096,69278652
05-Apr-2020 18:16:36.140,0.17822489142417908,39822,69278635,7530,-0.1768643856048584,-0.6842621564865112,0.6846466064453125,69278653
05-Apr-2020 18:16:37.140,0.17820098996162415,39822,69278635,7530,-0.17683827877044678,-0.6842669248580933,0.6846545934677124,69278654
05-Apr-2020 18:16:38.140,0.1781741976737976,39822,69278635,7530,-0.176813006401062,-0.6842719316482544,0.684662938117981,69278655
05-Apr-2020 18:16:39.140,0.1781499981880188,39822,69278635,7530,-0.17678779363632202,-0.6842784881591797,0.6846694946289062,69278656
05-Apr-2020 18:16:40.140,0.17812445759773254,39822,69278635,7530,-0.17676207423210144,-0.6842876672744751,0.684673547744751,69278657
05-Apr-2020 18:16:41.140,0.1781017780303955,39822,69278635,7530,-0.1767359972000122,-0.684294581413269,0.6846790313720703,69278658
05-Apr-2020 18:16:42.140,0.17807412147521973,39822,69278635,7530,-0.17671093344688416,-0.6843020915985107,0.684685468673706,69278659
05-Apr-2020 18:16:43.140,0.17804878950119019,39822,69278635,7530,-0.1766871213912964,-0.684308648109436,0.6846915483474731,69278660
05-Apr-2020 18:16:44.140,0.17802536487579346,39822,69278635,7530,-0.17666158080101013,-0.6843181848526001,0.684694766998291,69278661
05-Apr-2020 18:16:45.140,0.17799890041351318,39822,69278635,7530,-0.17663690447807312,-0.6843209266662598,0.6847051382064819,69278662
05-Apr-2020 18:16:46.140,0.17797166109085083,39822,69278635,7530,-0.1766132116317749,-0.6843246221542358,0.6847143173217773,69278663
05-Apr-2020 18:16:47.140,0.17794939875602722,39822,69278635,7530,-0.17658743262290955,-0.684333086013794,0.6847188472747803,69278664
05-Apr-2020 18:16:48.140,0.1779268980026245,39822,69278635,7530,-0.17656293511390686,-0.6843396425247192,0.6847240924835205,69278665
05-Apr-2020 18:16:49.140,0.17789822816848755,39822,69278667,7530,-0.17653530836105347,-0.6843434572219849,0.6847349405288696,69278666
05-Apr-2020 18:16:50.140,0.17787468433380127,39822,69278667,7530,-0.17651206254959106,-0.6843492984771729,0.6847411394119263,69278667
05-Apr-2020 18:16:51.140,0.17785003781318665,39822,69278667,7530,-0.17648303508758545,-0.6843609809875488,0.6847434043884277,69278668
05-Apr-2020 18:16:52.140,0.1778239607810974,39822,69278667,7530,-0.17645898461341858,-0.6843688488006592,0.6847487688064575,69278669
05-Apr-2020 18:16:53.140,0.1777963936328888,39822,69278667,7530,-0.17643779516220093,-0.6843719482421875,0.6847580671310425,69278670
05-Apr-2020 18:16:54.140,0.17777499556541443,39822,69278667,7530,-0.17640957236289978,-0.6843801736831665,0.684762716293335,69278671
05-Apr-2020 18:16:55.140,0.17775076627731323,39854,69278667,7530,-0.17638379335403442,-0.684388279914856,0.6847673654556274,69278672
05-Apr-2020 18:16:56.140,0.17772254347801208,39854,69278667,7530,-0.176364928483963,-0.6843931674957275,0.6847748756408691,69278673
05-Apr-2020 18:16:57.140,0.1776980757713318,39854,69278667,7530,-0.17633798718452454,-0.6843982934951782,0.6847831010818481,69278674
05-Apr-2020 18:16:58.140,0.17767468094825745,39854,69278667,7530,-0.17631018161773682,-0.684407114982605,0.6847875118255615,69278675
05-Apr-2020 18:16:59.140,0.17764538526535034,39854,69278667,7530,-0.1762845516204834,-0.6844139099121094,0.6847947835922241,69278676
05-Apr-2020 18:17:00.140,0.1776222288608551,39854,69278667,7530,-0.17626333236694336,-0.6844168901443481,0.6848032474517822,69278677
05-Apr-2020 18:17:01.140,0.17760133743286133,39854,69278667,7530,-0.17623832821846008,-0.6844229698181152,0.6848090887069702,69278678
05-Apr-2020 18:17:02.140,0.17757636308670044,39854,69278667,7530,-0.17621460556983948,-0.6844285726547241,0.6848162412643433,69278679
05-Apr-2020 18:17:03.140,0.17754915356636047,39854,69278667,7530,-0.17619088292121887,-0.684436559677124,0.684821367263794,69278680
05-Apr-2020 18:17:04.140,0.17752844095230103,39854,69278667,7530,-0.17616531252861023,-0.6844435930252075,0.6848260164260864,69278681
05-Apr-2020 18:17:05.140,0.1775035858154297,39854,69278667,7530,-0.17614203691482544,-0.6844494342803955,0.6848328113555908,69278682
05-Apr-2020 18:17:06.140,0.17747437953948975,39854,69278667,7530,-0.17611581087112427,-0.684455394744873,0.6848410367965698,69278683
05-Apr-2020 18:17:07.140,0.1774507462978363,39854,69278667,7530,-0.1760888397693634,-0.6844664812088013,0.6848430633544922,69278684
05-Apr-2020 18:17:08.140,0.17742452025413513,39854,69278667,7530,-0.17606273293495178,-0.684471607208252,0.6848516464233398,69278685
05-Apr-2020 18:17:09.140,0.17739656567573547,39854,69278667,7530,-0.1760353147983551,-0.6844750642776489,0.6848622560501099,69278686
05-Apr-2020 18:17:10.140,0.17737433314323425,39854,69278667,7530,-0.17600885033607483,-0.6844838857650757,0.6848660707473755,69278687
05-Apr-2020 18:17:11.140,0.17735105752944946,39854,69278667,7530,-0.17598497867584229,-0.684491753578186,0.6848702430725098,69278688
05-Apr-2020 18:17:12.140,0.17732298374176025,39854,69278667,7530,-0.17596280574798584,-0.6844954490661621,0.6848796606063843,69278689
05-Apr-2020 18:17:13.140,0.17729905247688293,39854,69278667,7530,-0.1759394407272339,-0.6845012903213501,0.6848862171173096,69278690
05-Apr-2020 18:17:14.140,0.17727956175804138,39854,69278667,7530,-0.17591607570648193,-0.6845099925994873,0.6848886013031006,69278691
05-Apr-2020 18:17:15.140,0.17725259065628052,39854,69278667,7530,-0.17589396238327026,-0.6845155954360962,0.6848956346511841,69278692
05-Apr-2020 18:17:16.140,0.177225261926651,39854,69278667,7530,-0.175868421792984,-0.6845188140869141,0.6849055290222168,69278693
05-Apr-2020 18:17:17.140,0.17720165848731995,39854,69278667,7530,-0.17583951354026794,-0.6845275163650513,0.6849106550216675,69278694
05-Apr-2020 18:17:18.140,0.17717644572257996,39854,69278667,7530,-0.17580962181091309,-0.684536337852478,0.6849159002304077,69278695
05-Apr-2020 18:17:19.140,0.1771467626094818,39854,69278667,7530,-0.17578920722007751,-0.6845428943634033,0.6849222183227539,69278696
05-Apr-2020 18:17:20.140,0.17712336778640747,39854,69278667,7530,-0.17576166987419128,-0.6845499277114868,0.6849286556243896,69278697
05-Apr-2020 18:17:21.140,0.17710405588150024,39854,69278699,7530,-0.17573603987693787,-0.6845546960830688,0.6849353313446045,69278698
05-Apr-2020 18:17:22.140,0.177078515291214,39854,69278699,7530,-0.17572015523910522,-0.6845600605010986,0.6849403381347656,69278699
05-Apr-2020 18:17:23.140,0.17705118656158447,39854,69278699,7530,-0.175689697265625,-0.684567928314209,0.6849476099014282,69278700
05-Apr-2020 18:17:24.140,0.17702758312225342,39854,69278699,7530,-0.1756654977798462,-0.6845718622207642,0.6849558353424072,69278701
05-Apr-2020 18:17:25.140,0.17700013518333435,39854,69278699,7530,-0.17564082145690918,-0.6845762729644775,0.6849650144577026,69278702
05-Apr-2020 18:17:26.140,0.17697587609291077,39854,69278699,7530,-0.17561674118041992,-0.6845873594284058,0.6849662065505981,69278703
05-Apr-2020 18:17:27.140,0.17695003747940063,39886,69278699,7530,-0.17558890581130981,-0.6845966577529907,0.6849709749221802,69278704
05-Apr-2020 18:17:28.140,0.17692497372627258,39886,69278699,7530,-0.17556676268577576,-0.6845978498458862,0.6849819421768188,69278705
05-Apr-2020 18:17:29.140,0.1768989861011505,39886,69278699,7530,-0.1755388081073761,-0.6846057176589966,0.6849880218505859,69278706
05-Apr-2020 18:17:30.140,0.1768779158592224,39886,69278699,7530,-0.17551368474960327,-0.6846160888671875,0.684989333152771,69278707
05-Apr-2020 18:17:31.140,0.17684927582740784,39886,69278699,7530,-0.17549091577529907,-0.6846213340759277,0.6849974393844604,69278708
05-Apr-2020 18:17:32.140,0.176822692155838,39886,69278699,7530,-0.17546507716178894,-0.6846221685409546,0.6850100755691528,69278709
05-Apr-2020 18:17:33.140,0.17680096626281738,39886,69278699,7530,-0.17543697357177734,-0.6846306324005127,0.6850142478942871,69278710
05-Apr-2020 18:17:34.140,0.1767767369747162,39886,69278699,7530,-0.17541486024856567,-0.6846388578414917,0.6850179433822632,69278711
05-Apr-2020 18:17:35.140,0.17674806714057922,39886,69278699,7530,-0.17539453506469727,-0.684640645980835,0.6850287914276123,69278712
05-Apr-2020 18:17:36.140,0.17672449350357056,39886,69278699,7530,-0.1753639280796051,-0.6846476793289185,0.6850358247756958,69278713
05-Apr-2020 18:17:37.140,0.17670246958732605,39886,69278699,7530,-0.1753385365009308,-0.6846566200256348,0.6850390434265137,69278714
05-Apr-2020 18:17:38.140,0.17667248845100403,39886,69278699,7530,-0.17531895637512207,-0.6846619844436646,0.6850464344024658,69278715
05-Apr-2020 18:17:39.140,0.1766490340232849,39886,69278699,7530,-0.17529407143592834,-0.6846684217453003,0.6850523948669434,69278716
05-Apr-2020 18:17:40.140,0.1766267716884613,39886,69278699,7530,-0.17526352405548096,-0.6846752166748047,0.6850590705871582,69278717
05-Apr-2020 18:17:41.140,0.17660051584243774,39886,69278699,7530,-0.17524152994155884,-0.68468177318573,0.6850650310516357,69278718
05-Apr-2020 18:17:42.140,0.1765734851360321,39886,69278699,7530,-0.17522189021110535,-0.6846880912780762,0.6850707530975342,69278719
05-Apr-2020 18:17:43.140,0.1765497326850891,39886,69278699,7530,-0.1751912534236908,-0.6846954822540283,0.6850768327713013,69278720
05-Apr-2020 18:17:44.140,0.17652878165245056,39886,69278699,7530,-0.17516747117042542,-0.6846985816955566,0.6850852966308594,69278721
05-Apr-2020 18:17:45.140,0.17650210857391357,39886,69278699,7530,-0.1751420795917511,-0.684706449508667,0.6850908994674683,69278722
05-Apr-2020 18:17:46.140,0.17647579312324524,39886,69278699,7530,-0.17511746287345886,-0.6847143173217773,0.685096263885498,69278723
05-Apr-2020 18:17:47.140,0.1764501929283142,39886,69278699,7530,-0.17508941888809204,-0.6847184896469116,0.6851058006286621,69278724
05-Apr-2020 18:17:48.140,0.17642518877983093,39886,69278699,7530,-0.17506733536720276,-0.6847220659255981,0.6851142644882202,69278725
05-Apr-2020 18:17:49.140,0.1763990819454193,39886,69278699,7530,-0.1750412881374359,-0.6847341060638428,0.6851156949996948,69278726
05-Apr-2020 18:17:50.140,0.1763744056224823,39886,69278699,7530,-0.17501667141914368,-0.6847419738769531,0.6851203441619873,69278727
05-Apr-2020 18:17:51.140,0.17635050415992737,39886,69278699,7530,-0.17499637603759766,-0.6847429275512695,0.6851309537887573,69278728
05-Apr-2020 18:17:52.140,0.17632630467414856,39886,69278699,7530,-0.17496728897094727,-0.6847492456436157,0.6851379871368408,69278729
05-Apr-2020 18:17:53.140,0.1762995421886444,39886,69278731,7530,-0.17494073510169983,-0.6847614049911499,0.6851396560668945,69278730
05-Apr-2020 18:17:54.140,0.17627567052841187,39886,69278731,7530,-0.174921452999115,-0.6847647428512573,0.6851474046707153,69278731
05-Apr-2020 18:17:55.140,0.17624863982200623,39886,69278731,7530,-0.17489317059516907,-0.684768795967102,0.6851576566696167,69278732
05-Apr-2020 18:17:56.140,0.17622748017311096,39886,69278731,7530,-0.17486703395843506,-0.6847779750823975,0.6851605176925659,69278733
05-Apr-2020 18:17:57.140,0.17620015144348145,39886,69278731,7530,-0.17484122514724731,-0.6847860813140869,0.6851661205291748,69278734
05-Apr-2020 18:17:58.140,0.17617282271385193,39886,69278731,7530,-0.17481952905654907,-0.684789776802063,0.6851749420166016,69278735
05-Apr-2020 18:17:59.140,0.17614948749542236,39918,69278731,7530,-0.17478981614112854,-0.6847954988479614,0.6851828098297119,69278736
05-Apr-2020 18:18:00.140,0.17612817883491516,39918,69278731,7530,-0.1747649610042572,-0.6848019361495972,0.6851881742477417,69278737
05-Apr-2020 18:18:01.140,0.1760977804660797,39918,69278731,7530,-0.1747434437274933,-0.6848107576370239,0.6851928234100342,69278738
05-Apr-2020 18:18:02.140,0.17607131600379944,39918,69278731,7530,-0.1747186779975891,-0.6848148107528687,0.6852016448974609,69278739
05-Apr-2020 18:18:03.140,0.17605438828468323,39918,69278731,7530,-0.17469322681427002,-0.6848201751708984,0.6852071285247803,69278740
05-Apr-2020 18:18:04.140,0.17602908611297607,39918,69278731,7530,-0.1746707260608673,-0.6848292350769043,0.6852103471755981,69278741
05-Apr-2020 18:18:05.140,0.17599529027938843,39918,69278731,7530,-0.1746472418308258,-0.6848363876342773,0.6852179765701294,69278742
05-Apr-2020 18:18:06.140,0.17597490549087524,39918,69278731,7530,-0.17461943626403809,-0.6848423480987549,0.6852242946624756,69278743
05-Apr-2020 18:18:07.140,0.17595338821411133,39918,69278731,7530,-0.17459139227867126,-0.6848486661911011,0.6852307319641113,69278744
05-Apr-2020 18:18:08.140,0.17592382431030273,39918,69278731,7530,-0.17457035183906555,-0.6848541498184204,0.6852381229400635,69278745
05-Apr-2020 18:18:09.140,0.17589697241783142,39918,69278731,7530,-0.17454373836517334,-0.6848611831665039,0.6852449178695679,69278746
05-Apr-2020 18:18:10.140,0.17587298154830933,39918,69278731,7530,-0.17451319098472595,-0.6848684549331665,0.6852514743804932,69278747
05-Apr-2020 18:18:11.140,0.17584764957427979,39918,69278731,7530,-0.1744864583015442,-0.6848752498626709,0.685258150100708,69278748
05-Apr-2020 18:18:12.140,0.17582231760025024,39918,69278731,7530,-0.17446616291999817,-0.6848798990249634,0.6852649450302124,69278749
05-Apr-2020 18:18:13.140,0.1757970154285431,39918,69278731,7530,-0.17444294691085815,-0.6848881244659424,0.6852693557739258,69278750
05-Apr-2020 18:18:14.140,0.17577588558197021,39918,69278731,7530,-0.17441722750663757,-0.684893012046814,0.6852765083312988,69278751
05-Apr-2020 18:18:15.140,0.17574939131736755,39918,69278731,7530,-0.17439115047454834,-0.6848982572555542,0.6852844953536987,69278752
05-Apr-2020 18:18:16.140,0.17572414875030518,39918,69278731,7530,-0.1743699014186859,-0.6849050521850586,0.6852896213531494,69278753
05-Apr-2020 18:18:17.140,0.17570045590400696,39918,69278731,7530,-0.1743478775024414,-0.6849119663238525,0.685294508934021,69278754
05-Apr-2020 18:18:18.140,0.17567384243011475,39918,69278731,7530,-0.17431849241256714,-0.6849174499511719,0.6853029727935791,69278755
05-Apr-2020 18:18:19.140,0.17564839124679565,39918,69278731,7530,-0.17429253458976746,-0.6849240064620972,0.685309648513794,69278756
05-Apr-2020 18:18:20.140,0.17562198638916016,39918,69278731,7530,-0.17426517605781555,-0.6849340200424194,0.6853134632110596,69278757
05-Apr-2020 18:18:21.140,0.17559894919395447,39918,69278731,7530,-0.1742423176765442,-0.6849397420883179,0.685319185256958,69278758
05-Apr-2020 18:18:22.140,0.17557325959205627,39918,69278731,7530,-0.17421886324882507,-0.6849440336227417,0.6853276491165161,69278759
05-Apr-2020 18:18:23.140,0.17555007338523865,39918,69278731,7530,-0.17419478297233582,-0.6849517822265625,0.6853317022323608,69278760
05-Apr-2020 18:18:24.140,0.1755240261554718,39918,69278731,7530,-0.1741715371608734,-0.6849600076675415,0.6853361129760742,69278761
05-Apr-2020 18:18:25.140,0.1754971146583557,39918,69278763,7530,-0.17414790391921997,-0.6849639415740967,0.6853452920913696,69278762
05-Apr-2020 18:18:26.140,0.17547330260276794,39918,69278763,7530,-0.17411789298057556,-0.6849702596664429,0.6853528022766113,69278763
05-Apr-2020 18:18:27.140,0.17544955015182495,39918,69278763,7530,-0.17409083247184753,-0.6849761009216309,0.6853594779968262,69278764
05-Apr-2020 18:18:28.140,0.17542079091072083,39918,69278763,7530,-0.1740666627883911,-0.6849813461303711,0.6853678226470947,69278765
05-Apr-2020 18:18:29.140,0.17539715766906738,39918,69278763,7530,-0.1740427017211914,-0.6849887371063232,0.6853727102279663,69278766
05-Apr-2020 18:18:30.140,0.17537850141525269,39918,69278763,7530,-0.1740158200263977,-0.684995174407959,0.685377836227417,69278767
05-Apr-2020 18:18:31.140,0.17534783482551575,39950,69278763,7530,-0.1739906370639801,-0.6850036382675171,0.6853834390640259,69278768
05-Apr-2020 18:18:32.140,0.1753201186656952,39950,69278763,7530,-0.17397081851959229,-0.6850084066390991,0.6853911876678467,69278769
05-Apr-2020 18:18:33.140,0.17529818415641785,39950,69278763,7530,-0.1739422082901001,-0.6850190162658691,0.685393214225769,69278770
05-Apr-2020 18:18:34.140,0.17527449131011963,39950,69278763,7530,-0.1739155352115631,-0.6850253343582153,0.685400128364563,69278771
05-Apr-2020 18:18:35.140,0.17524683475494385,39950,69278763,7530,-0.17389529943466187,-0.6850289106369019,0.685408353805542,69278772
05-Apr-2020 18:18:36.140,0.1752210259437561,39950,69278763,7530,-0.17386960983276367,-0.6850376129150391,0.6854128837585449,69278773
05-Apr-2020 18:18:37.140,0.17520055174827576,39950,69278763,7530,-0.17384403944015503,-0.6850441694259644,0.6854181289672852,69278774
05-Apr-2020 18:18:38.140,0.17517238855361938,39950,69278763,7530,-0.1738186776638031,-0.6850470304489136,0.6854288578033447,69278775
05-Apr-2020 18:18:39.140,0.1751454472541809,39950,69278763,7530,-0.17379426956176758,-0.6850526332855225,0.6854362487792969,69278776
05-Apr-2020 18:18:40.140,0.17512235045433044,39950,69278763,7530,-0.17376676201820374,-0.6850607395172119,0.6854411363601685,69278777
05-Apr-2020 18:18:41.140,0.1750980019569397,39950,69278763,7530,-0.17374232411384583,-0.6850666999816895,0.6854475736618042,69278778
05-Apr-2020 18:18:42.140,0.1750715672969818,39950,69278763,7530,-0.1737164855003357,-0.6850727796554565,0.6854548454284668,69278779
05-Apr-2020 18:18:43.140,0.17504814267158508,39950,69278763,7530,-0.17369133234024048,-0.6850801706314087,0.6854597330093384,69278780
05-Apr-2020 18:18:44.140,0.17502447962760925,39950,69278763,7530,-0.1736680567264557,-0.6850854158401489,0.6854666471481323,69278781
05-Apr-2020 18:18:45.140,0.17499732971191406,39950,69278763,7530,-0.17364409565925598,-0.6850911378860474,0.6854736804962158,69278782
05-Apr-2020 18:18:46.140,0.17497026920318604,39950,69278763,7530,-0.17361551523208618,-0.6851005554199219,0.6854785680770874,69278783
05-Apr-2020 18:18:47.140,0.17494767904281616,39950,69278763,7530,-0.17358967661857605,-0.6851080656051636,0.6854833364486694,69278784
05-Apr-2020 18:18:48.140,0.17492055892944336,39950,69278763,7530,-0.1735696792602539,-0.6851123571395874,0.6854910850524902,69278785
05-Apr-2020 18:18:49.140,0.17489710450172424,39950,69278763,7530,-0.17354118824005127,-0.6851180791854858,0.6854985952377319,69278786
05-Apr-2020 18:18:50.140,0.17487254738807678,39950,69278763,7530,-0.17351365089416504,-0.6851261854171753,0.6855037212371826,69278787
05-Apr-2020 18:18:51.140,0.17484787106513977,39950,69278763,7530,-0.173493891954422,-0.6851304769515991,0.6855103969573975,69278788
05-Apr-2020 18:18:52.140,0.1748262643814087,39950,69278763,7530,-0.1734715700149536,-0.6851370334625244,0.6855149269104004,69278789
05-Apr-2020 18:18:53.140,0.17480090260505676,39950,69278763,7530,-0.1734422743320465,-0.6851433515548706,0.6855227947235107,69278790
05-Apr-2020 18:18:54.140,0.17477434873580933,39950,69278763,7530,-0.17342045903205872,-0.6851488351821899,0.6855295896530151,69278791
05-Apr-2020 18:18:55.140,0.17474660277366638,39950,69278763,7530,-0.1733950674533844,-0.685155987739563,0.6855357885360718,69278792
05-Apr-2020 18:18:56.140,0.17472469806671143,39950,69278763,7530,-0.17336702346801758,-0.685164213180542,0.6855404376983643,69278793
05-Apr-2020 18:18:57.140,0.17470097541809082,39950,69278795,7523,-0.17334270477294922,-0.6851702928543091,0.6855466365814209,69278794
05-Apr-2020 18:18:58.140,0.1746731400489807,39950,69278795,7523,-0.17331701517105103,-0.6851750612258911,0.6855552196502686,69278795
05-Apr-2020 18:18:59.140,0.17464914917945862,39950,69278795,7523,-0.17329269647598267,-0.6851845979690552,0.6855581998825073,69278796
05-Apr-2020 18:19:00.140,0.17462685704231262,39950,69278795,7523,-0.17326882481575012,-0.6851919889450073,0.6855626106262207,69278797
05-Apr-2020 18:19:01.140,0.17460256814956665,39950,69278795,7523,-0.17324572801589966,-0.6851963996887207,0.685570240020752,69278798
05-Apr-2020 18:19:02.140,0.1745765507221222,39950,69278795,7523,-0.17322096228599548,-0.6852004528045654,0.6855787038803101,69278799
05-Apr-2020 18:19:03.140,0.1745525598526001,39982,69278795,7523,-0.1731947660446167,-0.6852073669433594,0.6855849027633667,69278800
05-Apr-2020 18:19:04.140,0.17452797293663025,39982,69278795,7523,-0.17316913604736328,-0.6852133274078369,0.6855913400650024,69278801
05-Apr-2020 18:19:05.140,0.1745014786720276,39982,69278795,7523,-0.17314553260803223,-0.6852198839187622,0.6855974197387695,69278802
05-Apr-2020 18:19:06.140,0.17447775602340698,39982,69278795,7523,-0.17312225699424744,-0.6852257251739502,0.6856034994125366,69278803
05-Apr-2020 18:19:07.140,0.1744537353515625,39982,69278795,7523,-0.17309793829917908,-0.6852328777313232,0.6856085062026978,69278804
05-Apr-2020 18:19:08.140,0.17442378401756287,39982,69278795,7523,-0.17306849360466003,-0.68524169921875,0.685615062713623,69278805
05-Apr-2020 18:19:09.140,0.17439863085746765,39982,69278795,7523,-0.17304286360740662,-0.6852490901947021,0.6856205463409424,69278806
05-Apr-2020 18:19:10.140,0.17437735199928284,39982,69278795,7523,-0.1730201542377472,-0.6852531433105469,0.6856275796890259,69278807
05-Apr-2020 18:19:11.140,0.1743498146533966,39982,69278795,7523,-0.17299100756645203,-0.6852594614028931,0.6856355667114258,69278808
05-Apr-2020 18:19:12.140,0.17432376742362976,39982,69278795,7523,-0.17296737432479858,-0.6852676868438721,0.6856399774551392,69278809
05-Apr-2020 18:19:13.140,0.17429643869400024,39982,69278795,7523,-0.17293894290924072,-0.6852734088897705,0.6856483221054077,69278810
05-Apr-2020 18:19:14.140,0.17427411675453186,39982,69278795,7523,-0.17291703820228577,-0.6852774620056152,0.6856554746627808,69278811
05-Apr-2020 18:19:15.140,0.17424869537353516,39982,69278795,7523,-0.17289197444915771,-0.6852841377258301,0.685661792755127,69278812
05-Apr-2020 18:19:16.140,0.17422696948051453,39982,69278795,7523,-0.17286783456802368,-0.6852900981903076,0.6856670379638672,69278813
05-Apr-2020 18:19:17.140,0.17419999837875366,39982,69278795,7523,-0.1728425920009613,-0.6852980852127075,0.6856727600097656,69278814
05-Apr-2020 18:19:18.140,0.17417719960212708,39982,69278795,7523,-0.17282089591026306,-0.6853040456771851,0.6856778860092163,69278815
05-Apr-2020 18:19:19.140,0.17415273189544678,39982,69278795,7523,-0.1727953553199768,-0.6853113174438477,0.6856832504272461,69278816
05-Apr-2020 18:19:20.140,0.1741270124912262,39982,69278795,7523,-0.1727706491947174,-0.6853193044662476,0.685687780380249,69278817
05-Apr-2020 18:19:21.140,0.1741008162498474,39982,69278795,7523,-0.17274144291877747,-0.6853238344192505,0.6856974363327026,69278818
05-Apr-2020 18:19:22.140,0.17407459020614624,39982,69278795,7523,-0.17271694540977478,-0.6853294372558594,0.6857048273086548,69278819
05-Apr-2020 18:19:23.140,0.17404884099960327,39982,69278795,7523,-0.17269247770309448,-0.6853362321853638,0.6857103109359741,69278820
05-Apr-2020 18:19:24.140,0.1740245521068573,39982,69278795,7523,-0.17266538739204407,-0.6853429079055786,0.6857167482376099,69278821
05-Apr-2020 18:19:25.140,0.1740001142024994,39982,69278795,7523,-0.17264282703399658,-0.6853470802307129,0.6857243776321411,69278822
05-Apr-2020 18:19:26.140,0.1739790141582489,39982,69278795,7523,-0.1726234257221222,-0.6853530406951904,0.6857291460037231,69278823
05-Apr-2020 18:19:27.140,0.17395123839378357,39982,69278795,7523,-0.17259371280670166,-0.6853612661361694,0.6857353448867798,69278824
05-Apr-2020 18:19:28.140,0.1739235520362854,39982,69278795,7523,-0.17256593704223633,-0.685370683670044,0.6857396364212036,69278825
05-Apr-2020 18:19:29.140,0.17389637231826782,39982,69278827,7530,-0.17253994941711426,-0.6853755712509155,0.6857482194900513,69278826
05-Apr-2020 18:19:30.140,0.17387673258781433,39982,69278827,7530,-0.17251765727996826,-0.685380220413208,0.6857541799545288,69278827
05-Apr-2020 18:19:31.140,0.1738511025905609,39982,69278827,7530,-0.17249053716659546,-0.6853882074356079,0.685759425163269,69278828
05-Apr-2020 18:19:32.140,0.1738239824771881,39982,69278827,7530,-0.172465980052948,-0.6853934526443481,0.685767412185669,69278829
05-Apr-2020 18:19:33.140,0.1738024652004242,39982,69278827,7530,-0.17244461178779602,-0.6853961944580078,0.6857755184173584,69278830
05-Apr-2020 18:19:34.140,0.17377778887748718,39982,69278827,7530,-0.17241692543029785,-0.6854054927825928,0.6857794523239136,69278831
05-Apr-2020 18:19:35.140,0.17375072836875916,40014,69278827,7530,-0.17239320278167725,-0.6854122877120972,0.6857855319976807,69278832
05-Apr-2020 18:19:36.140,0.1737217903137207,40014,69278827,7530,-0.17236924171447754,-0.6854187250137329,0.6857925653457642,69278833
05-Apr-2020 18:19:37.140,0.17369794845581055,40014,69278827,7530,-0.17234176397323608,-0.6854255199432373,0.6857984066009521,69278834
05-Apr-2020 18:19:38.140,0.17367586493492126,40014,69278827,7530,-0.1723169982433319,-0.6854313611984253,0.6858044862747192,69278835
05-Apr-2020 18:19:39.140,0.17364975810050964,40014,69278827,7530,-0.17229408025741577,-0.6854382753372192,0.6858100891113281,69278836
05-Apr-2020 18:19:40.140,0.17362484335899353,40014,69278827,7530,-0.17226475477218628,-0.6854467391967773,0.6858153343200684,69278837
05-Apr-2020 18:19:41.140,0.1736016571521759,40014,69278827,7530,-0.17224261164665222,-0.685450553894043,0.6858228445053101,69278838
05-Apr-2020 18:19:42.140,0.17357677221298218,40014,69278827,7530,-0.1722201704978943,-0.6854550838470459,0.6858302354812622,69278839
05-Apr-2020 18:19:43.140,0.17355301976203918,40014,69278827,7530,-0.17219483852386475,-0.6854643821716309,0.685833215713501,69278840
05-Apr-2020 18:19:44.140,0.17352759838104248,40014,69278827,7530,-0.17216810584068298,-0.6854702234268188,0.6858406066894531,69278841
05-Apr-2020 18:19:45.140,0.17350155115127563,40014,69278827,7530,-0.1721460223197937,-0.6854727268218994,0.6858503818511963,69278842
05-Apr-2020 18:19:46.140,0.17347732186317444,40014,69278827,7530,-0.1721196472644806,-0.6854817867279053,0.6858539581298828,69278843
05-Apr-2020 18:19:47.140,0.17345210909843445,40014,69278827,7530,-0.17209354043006897,-0.6854896545410156,0.6858590841293335,69278844
05-Apr-2020 18:19:48.140,0.17342576384544373,40014,69278827,7530,-0.1720649003982544,-0.6854937076568604,0.6858689785003662,69278845
05-Apr-2020 18:19:49.140,0.17340180277824402,40014,69278827,7530,-0.17204362154006958,-0.6854970455169678,0.6858766078948975,69278846
05-Apr-2020 18:19:50.140,0.1733778715133667,40014,69278827,7530,-0.17201215028762817,-0.6855084896087646,0.6858792304992676,69278847
05-Apr-2020 18:19:51.140,0.17335236072540283,40014,69278827,7530,-0.17199301719665527,-0.6855143308639526,0.6858847141265869,69278848
05-Apr-2020 18:19:52.140,0.17332789301872253,40014,69278827,7530,-0.17197054624557495,-0.6855181455612183,0.6858927011489868,69278849
05-Apr-2020 18:19:53.140,0.17330652475357056,40014,69278827,7530,-0.17194557189941406,-0.6855244636535645,0.6858981847763062,69278850
05-Apr-2020 18:19:54.140,0.17327767610549927,40014,69278827,7530,-0.1719161868095398,-0.6855347156524658,0.6859025955200195,69278851
05-Apr-2020 18:19:55.140,0.17325159907341003,40014,69278827,7530,-0.17189672589302063,-0.685537576675415,0.6859110593795776,69278852
05-Apr-2020 18:19:56.140,0.17322736978530884,40014,69278827,7530,-0.171865314245224,-0.6855435371398926,0.6859191656112671,69278853
05-Apr-2020 18:19:57.140,0.17320400476455688,40014,69278827,7530,-0.17183998227119446,-0.6855505704879761,0.6859244108200073,69278854
05-Apr-2020 18:19:58.140,0.17317751049995422,40014,69278827,7530,-0.17181819677352905,-0.685556173324585,0.6859309673309326,69278855
05-Apr-2020 18:19:59.140,0.1731521487236023,40014,69278827,7530,-0.17179274559020996,-0.6855628490447998,0.6859371662139893,69278856
05-Apr-2020 18:20:00.140,0.17312821745872498,40014,69278827,7530,-0.1717679798603058,-0.6855688095092773,0.6859433650970459,69278857
05-Apr-2020 18:20:01.140,0.17310303449630737,40014,69278859,7530,-0.17174473404884338,-0.6855754852294922,0.6859489679336548,69278858
05-Apr-2020 18:20:02.140,0.17307564616203308,40014,69278859,7530,-0.17171943187713623,-0.6855831146240234,0.6859544515609741,69278859
05-Apr-2020 18:20:03.140,0.17305082082748413,40014,69278859,7530,-0.17169100046157837,-0.6855900287628174,0.6859610080718994,69278860
05-Apr-2020 18:20:04.140,0.17302221059799194,40014,69278859,7530,-0.17166492342948914,-0.685592770576477,0.6859718561172485,69278861
05-Apr-2020 18:20:05.140,0.17300018668174744,40014,69278859,7530,-0.17164236307144165,-0.6855992078781128,0.6859766244888306,69278862
05-Apr-2020 18:20:06.140,0.172976553440094,40014,69278859,7530,-0.17161345481872559,-0.6856118440628052,0.6859771013259888,69278863
05-Apr-2020 18:20:07.140,0.17294812202453613,40046,69278859,7530,-0.17158639430999756,-0.6856164932250977,0.6859865188598633,69278864
05-Apr-2020 18:20:08.140,0.17292344570159912,40046,69278859,7530,-0.17156320810317993,-0.6856182813644409,0.6859967708587646,69278865
05-Apr-2020 18:20:09.140,0.17290529608726501,40046,69278859,7530,-0.17153725028038025,-0.6856259107589722,0.6860002279281616,69278866
05-Apr-2020 18:20:10.140,0.1728784739971161,40046,69278859,7530,-0.17151474952697754,-0.685634970664978,0.686003565788269,69278867
05-Apr-2020 18:20:11.140,0.17285436391830444,40046,69278859,7530,-0.1714947521686554,-0.6856375932693481,0.6860120296478271,69278868
05-Apr-2020 18:20:12.140,0.17283028364181519,40046,69278859,7530,-0.1714687943458557,-0.6856433153152466,0.6860189437866211,69278869
05-Apr-2020 18:20:13.140,0.1728041172027588,40046,69278859,7530,-0.17143911123275757,-0.6856540441513062,0.686022162437439,69278870
05-Apr-2020 18:20:14.140,0.17277416586875916,40046,69278859,7530,-0.17141398787498474,-0.685663104057312,0.686026930809021,69278871
05-Apr-2020 18:20:15.140,0.17275092005729675,40046,69278859,7530,-0.17138683795928955,-0.6856660842895508,0.6860367059707642,69278872
05-Apr-2020 18:20:16.140,0.17272868752479553,40046,69278859,7530,-0.17136487364768982,-0.685670018196106,0.6860435009002686,69278873
05-Apr-2020 18:20:17.140,0.17270296812057495,40046,69278859,7530,-0.17134329676628113,-0.6856769323348999,0.6860487461090088,69278874
05-Apr-2020 18:20:18.141,0.17267486453056335,40046,69278859,7530,-0.17131882905960083,-0.685685396194458,0.6860533952713013,69278875
05-Apr-2020 18:20:19.141,0.17265409231185913,40046,69278859,7530,-0.1712925136089325,-0.6856871843338013,0.6860634088516235,69278876
05-Apr-2020 18:20:20.141,0.17262959480285645,40046,69278859,7530,-0.17126843333244324,-0.6856918334960938,0.6860707998275757,69278877
05-Apr-2020 18:20:21.141,0.17260318994522095,40046,69278859,7530,-0.1712459921836853,-0.6857007741928101,0.6860744953155518,69278878
05-Apr-2020 18:20:22.141,0.1725768744945526,40046,69278859,7530,-0.1712205410003662,-0.6857106685638428,0.6860769987106323,69278879
05-Apr-2020 18:20:23.141,0.17255038022994995,40046,69278859,7530,-0.17119595408439636,-0.6857132911682129,0.6860877275466919,69278880
05-Apr-2020 18:20:24.141,0.17252439260482788,40046,69278859,7530,-0.1711696982383728,-0.6857198476791382,0.6860940456390381,69278881
05-Apr-2020 18:20:25.141,0.17250066995620728,40046,69278859,7530,-0.1711404025554657,-0.685731053352356,0.6860959529876709,69278882
05-Apr-2020 18:20:26.141,0.17247417569160461,40046,69278859,7530,-0.1711193025112152,-0.6857359409332275,0.6861029863357544,69278883
05-Apr-2020 18:20:27.141,0.17244935035705566,40046,69278859,7530,-0.17109450697898865,-0.6857367753982544,0.6861146688461304,69278884
05-Apr-2020 18:20:28.141,0.17242830991744995,40046,69278859,7530,-0.17106854915618896,-0.6857445240020752,0.6861186027526855,69278885
05-Apr-2020 18:20:29.141,0.1724022924900055,40046,69278859,7530,-0.1710473895072937,-0.6857534646987915,0.6861215829849243,69278886
05-Apr-2020 18:20:30.141,0.1723758578300476,40046,69278859,7530,-0.17102447152137756,-0.6857579946517944,0.6861296892166138,69278887
05-Apr-2020 18:20:31.141,0.17235398292541504,40046,69278859,7530,-0.1710015833377838,-0.6857607364654541,0.6861376762390137,69278888
05-Apr-2020 18:20:32.141,0.17232894897460938,40046,69278859,7530,-0.170973539352417,-0.6857695579528809,0.6861425638198853,69278889
05-Apr-2020 18:20:33.141,0.17229875922203064,40046,69278891,7530,-0.17094728350639343,-0.6857782602310181,0.6861478090286255,69278890
05-Apr-2020 18:20:34.141,0.17227402329444885,40046,69278891,7530,-0.170923113822937,-0.6857839822769165,0.6861543655395508,69278891
05-Apr-2020 18:20:35.141,0.17225238680839539,40046,69278891,7530,-0.17089217901229858,-0.6857872009277344,0.6861642599105835,69278892
05-Apr-2020 18:20:36.141,0.17222493886947632,40046,69278891,7530,-0.1708645522594452,-0.6857960224151611,0.6861690282821655,69278893
05-Apr-2020 18:20:37.141,0.17219701409339905,40046,69278891,7530,-0.1708410680294037,-0.6858053207397461,0.6861728429794312,69278894
05-Apr-2020 18:20:38.141,0.17217284440994263,40046,69278891,7530,-0.1708153784275055,-0.6858110427856445,0.6861796379089355,69278895
05-Apr-2020 18:20:39.141,0.1721532642841339,40078,69278891,7530,-0.17079326510429382,-0.6858123540878296,0.6861885786056519,69278896
05-Apr-2020 18:20:40.141,0.17212644219398499,40078,69278891,7530,-0.1707708239555359,-0.6858186721801758,0.686194658279419,69278897
05-Apr-2020 18:20:41.141,0.1721028983592987,40078,69278891,7530,-0.17074543237686157,-0.685828447341919,0.6861971616744995,69278898
05-Apr-2020 18:20:42.141,0.17207399010658264,40078,69278891,7530,-0.1707170307636261,-0.6858317852020264,0.6862078905105591,69278899
05-Apr-2020 18:20:43.141,0.17204919457435608,40078,69278891,7530,-0.1706971526145935,-0.6858336925506592,0.6862173080444336,69278900
05-Apr-2020 18:20:44.141,0.1720273494720459,40078,69278891,7530,-0.17066964507102966,-0.6858464479446411,0.6862168312072754,69278901
05-Apr-2020 18:20:45.141,0.17199906706809998,40078,69278891,7530,-0.17064210772514343,-0.6858574151992798,0.6862199306488037,69278902
05-Apr-2020 18:20:46.141,0.17197227478027344,40078,69278891,7530,-0.17062044143676758,-0.6858557462692261,0.686233639717102,69278903
05-Apr-2020 18:20:47.141,0.17194944620132446,40078,69278891,7530,-0.1705937385559082,-0.6858611106872559,0.6862407922744751,69278904
05-Apr-2020 18:20:48.141,0.17192700505256653,40078,69278891,7530,-0.17056629061698914,-0.685874342918396,0.6862398386001587,69278905
05-Apr-2020 18:20:49.141,0.17189741134643555,40078,69278891,7530,-0.1705406904220581,-0.6858779191970825,0.6862502098083496,69278906
05-Apr-2020 18:20:50.141,0.171871155500412,40078,69278891,7530,-0.17051374912261963,-0.6858788728713989,0.6862620115280151,69278907
05-Apr-2020 18:20:51.141,0.17184865474700928,40078,69278891,7530,-0.1704850196838379,-0.6858881711959839,0.6862657070159912,69278908
05-Apr-2020 18:20:52.141,0.17182320356369019,40078,69278891,7530,-0.17046305537223816,-0.6858978271484375,0.6862679719924927,69278909
05-Apr-2020 18:20:53.141,0.17179790139198303,40078,69278891,7530,-0.17044606804847717,-0.6859022378921509,0.6862741708755493,69278910
05-Apr-2020 18:20:54.141,0.17177656292915344,40078,69278891,7530,-0.17041724920272827,-0.685906171798706,0.6862826347351074,69278911
05-Apr-2020 18:20:55.141,0.17175424098968506,40078,69278891,7530,-0.17039424180984497,-0.6859128475189209,0.6862874031066895,69278912
05-Apr-2020 18:20:56.141,0.17172759771347046,40078,69278891,7530,-0.17037513852119446,-0.6859221458435059,0.6862893104553223,69278913
05-Apr-2020 18:20:57.141,0.1717013120651245,40078,69278891,7530,-0.17035052180290222,-0.6859281063079834,0.6862961053848267,69278914
05-Apr-2020 18:20:58.141,0.17167791724205017,40078,69278891,7530,-0.1703191101551056,-0.6859321594238281,0.6863057613372803,69278915
05-Apr-2020 18:20:59.141,0.17164954543113708,40078,69278891,7530,-0.17029079794883728,-0.685937762260437,0.6863144636154175,69278916
05-Apr-2020 18:21:00.141,0.1716233193874359,40078,69278891,7530,-0.1702650487422943,-0.685947060585022,0.6863179206848145,69278917
05-Apr-2020 18:21:01.141,0.17159810662269592,40078,69278891,7530,-0.17023712396621704,-0.685954213142395,0.6863242387771606,69278918
05-Apr-2020 18:21:02.141,0.1715753972530365,40078,69278891,7530,-0.17021659016609192,-0.685955286026001,0.6863336563110352,69278919
05-Apr-2020 18:21:03.141,0.1715482771396637,40078,69278891,7530,-0.17018985748291016,-0.6859622001647949,0.6863402128219604,69278920
05-Apr-2020 18:21:04.141,0.17152538895606995,40078,69278891,7530,-0.17016452550888062,-0.6859722137451172,0.6863424777984619,69278921
05-Apr-2020 18:21:05.141,0.1715007722377777,40078,69278923,7530,-0.17014259099960327,-0.6859766244888306,0.686349630355835,69278922
05-Apr-2020 18:21:06.141,0.17147532105445862,40078,69278923,7530,-0.17011988162994385,-0.6859785318374634,0.6863592863082886,69278923
05-Apr-2020 18:21:07.141,0.17145243287086487,40078,69278923,7530,-0.17008838057518005,-0.6859902143478394,0.6863611936569214,69278924
05-Apr-2020 18:21:08.141,0.17142567038536072,40078,69278923,7530,-0.1700650155544281,-0.685999870300293,0.6863641738891602,69278925
05-Apr-2020 18:21:09.141,0.17139944434165955,40078,69278923,7530,-0.17004349827766418,-0.6860014200210571,0.6863744258880615,69278926
05-Apr-2020 18:21:10.141,0.17137718200683594,40078,69278923,7530,-0.17001518607139587,-0.6860051155090332,0.6863833665847778,69278927
05-Apr-2020 18:21:11.141,0.17135211825370789,40110,69278923,7530,-0.16998547315597534,-0.6860148906707764,0.6863871812820435,69278928
05-Apr-2020 18:21:12.141,0.17132312059402466,40110,69278923,7530,-0.169968843460083,-0.6860206127166748,0.6863929033279419,69278929
05-Apr-2020 18:21:13.141,0.17129835486412048,40110,69278923,7530,-0.16993916034698486,-0.6860238313674927,0.6864033937454224,69278930
05-Apr-2020 18:21:14.141,0.17127805948257446,40110,69278923,7530,-0.16991493105888367,-0.6860301494598389,0.6864080429077148,69278931
05-Apr-2020 18:21:15.141,0.17124983668327332,40110,69278923,7530,-0.16989031434059143,-0.6860402822494507,0.6864110231399536,69278932
05-Apr-2020 18:21:16.141,0.17122292518615723,40110,69278923,7530,-0.16986611485481262,-0.6860486268997192,0.6864151954650879,69278933
05-Apr-2020 18:21:17.141,0.17120438814163208,40110,69278923,7530,-0.16983968019485474,-0.6860518455505371,0.6864231824874878,69278934
05-Apr-2020 18:21:18.141,0.17118045687675476,40110,69278923,7530,-0.16981777548789978,-0.6860562562942505,0.6864302158355713,69278935
05-Apr-2020 18:21:19.141,0.1711498200893402,40110,69278923,7530,-0.1697922945022583,-0.686065673828125,0.6864347457885742,69278936
05-Apr-2020 18:21:20.141,0.17112651467323303,40110,69278923,7530,-0.1697680652141571,-0.6860723495483398,0.6864397525787354,69278937
05-Apr-2020 18:21:21.141,0.1711021065711975,40110,69278923,7530,-0.1697406768798828,-0.6860752105712891,0.6864498853683472,69278938
05-Apr-2020 18:21:22.141,0.17107832431793213,40110,69278923,7530,-0.16971659660339355,-0.6860791444778442,0.6864579916000366,69278939
05-Apr-2020 18:21:23.141,0.17105460166931152,40110,69278923,7530,-0.16969406604766846,-0.686089038848877,0.6864591836929321,69278940
05-Apr-2020 18:21:24.141,0.1710287630558014,40110,69278923,7530,-0.16966843605041504,-0.6860963106155396,0.6864646673202515,69278941
05-Apr-2020 18:21:25.141,0.1710047721862793,40110,69278923,7530,-0.16964131593704224,-0.6860963106155396,0.6864776611328125,69278942
05-Apr-2020 18:21:26.141,0.17097759246826172,40110,69278923,7530,-0.1696130931377411,-0.6861050128936768,0.6864824295043945,69278943
05-Apr-2020 18:21:27.141,0.17095240950584412,40110,69278923,7530,-0.16958996653556824,-0.6861155033111572,0.6864838600158691,69278944
05-Apr-2020 18:21:28.141,0.17092546820640564,40110,69278923,7530,-0.16956490278244019,-0.6861205101013184,0.686491847038269,69278945
05-Apr-2020 18:21:29.141,0.17090076208114624,40110,69278923,7530,-0.16953888535499573,-0.6861222982406616,0.6865028142929077,69278946
05-Apr-2020 18:21:30.141,0.1708804965019226,40110,69278923,7530,-0.16951274871826172,-0.6861329078674316,0.686503529548645,69278947
05-Apr-2020 18:21:31.141,0.17085367441177368,40110,69278923,7530,-0.16948744654655457,-0.6861432790756226,0.6865065097808838,69278948
05-Apr-2020 18:21:32.141,0.17082646489143372,40110,69278923,7530,-0.16946417093276978,-0.6861459016799927,0.6865160465240479,69278949
05-Apr-2020 18:21:33.141,0.17080619931221008,40110,69278923,7530,-0.16944098472595215,-0.6861482858657837,0.686524510383606,69278950
05-Apr-2020 18:21:34.141,0.17077937722206116,40110,69278923,7530,-0.16940951347351074,-0.6861587762832642,0.6865284442901611,69278951
05-Apr-2020 18:21:35.141,0.17075097560882568,40110,69278923,7530,-0.16938531398773193,-0.6861671209335327,0.6865330934524536,69278952
05-Apr-2020 18:21:36.141,0.17072933912277222,40110,69278923,7530,-0.16936323046684265,-0.6861699819564819,0.6865411996841431,69278953
05-Apr-2020 18:21:37.141,0.17070528864860535,40110,69278955,7530,-0.16933351755142212,-0.6861727237701416,0.686551570892334,69278954
05-Apr-2020 18:21:38.141,0.1706797480583191,40110,69278955,7530,-0.16931122541427612,-0.6861833333969116,0.686552882194519,69278955
05-Apr-2020 18:21:39.141,0.17065170407295227,40110,69278955,7530,-0.16928642988204956,-0.6861938238143921,0.6865555047988892,69278956
05-Apr-2020 18:21:40.141,0.17062583565711975,40110,69278955,7530,-0.16925892233848572,-0.6861978769302368,0.6865646839141846,69278957
05-Apr-2020 18:21:41.141,0.17060545086860657,40110,69278955,7530,-0.16923430562019348,-0.6862003803253174,0.6865733861923218,69278958
05-Apr-2020 18:21:42.141,0.17058131098747253,40110,69278955,7530,-0.16921082139015198,-0.6862102746963501,0.6865754127502441,69278959
05-Apr-2020 18:21:43.141,0.17055261135101318,40142,69278955,7530,-0.16918587684631348,-0.6862180233001709,0.6865807771682739,69278960
05-Apr-2020 18:21:44.141,0.1705305576324463,40142,69278955,7530,-0.16915982961654663,-0.6862200498580933,0.6865907907485962,69278961
05-Apr-2020 18:21:45.141,0.17050522565841675,40142,69278955,7530,-0.16913679242134094,-0.6862244606018066,0.6865981817245483,69278962
05-Apr-2020 18:21:46.141,0.17047777771949768,40142,69278955,7530,-0.16911399364471436,-0.6862344741821289,0.6866008043289185,69278963
05-Apr-2020 18:21:47.141,0.17045417428016663,40142,69278955,7530,-0.16908660531044006,-0.6862431764602661,0.6866046190261841,69278964
05-Apr-2020 18:21:48.141,0.1704304814338684,40142,69278955,7530,-0.16906070709228516,-0.6862455606460571,0.6866146326065063,69278965
05-Apr-2020 18:21:49.141,0.17040583491325378,40142,69278955,7530,-0.1690368354320526,-0.6862491369247437,0.6866226196289062,69278966
05-Apr-2020 18:21:50.141,0.17037633061408997,40142,69278955,7530,-0.16901260614395142,-0.6862607002258301,0.6866245269775391,69278967
05-Apr-2020 18:21:51.141,0.17035320401191711,40142,69278955,7530,-0.16898274421691895,-0.6862667798995972,0.6866315603256226,69278968
05-Apr-2020 18:21:52.141,0.17033013701438904,40142,69278955,7530,-0.16896042227745056,-0.686267614364624,0.6866418123245239,69278969
05-Apr-2020 18:21:53.141,0.17030388116836548,40142,69278955,7530,-0.16893288493156433,-0.6862740516662598,0.6866487264633179,69278970
05-Apr-2020 18:21:54.141,0.17028072476387024,40142,69278955,7530,-0.16891059279441833,-0.6862852573394775,0.686648964881897,69278971
05-Apr-2020 18:21:55.141,0.1702536940574646,40142,69278955,7530,-0.16888365149497986,-0.6862921714782715,0.6866552829742432,69278972
05-Apr-2020 18:21:56.141,0.17023023962974548,40142,69278955,7530,-0.16885894536972046,-0.6862921714782715,0.6866669654846191,69278973
05-Apr-2020 18:21:57.141,0.17020821571350098,40142,69278955,7530,-0.16883692145347595,-0.6863000392913818,0.686670184135437,69278974
05-Apr-2020 18:21:58.141,0.17017847299575806,40142,69278955,7530,-0.16881078481674194,-0.6863112449645996,0.6866728067398071,69278975
05-Apr-2020 18:21:59.141,0.17015394568443298,40142,69278955,7530,-0.16878736019134521,-0.6863138675689697,0.686681866645813,69278976
05-Apr-2020 18:22:00.141,0.17013049125671387,40142,69278955,7530,-0.16875827312469482,-0.6863168478012085,0.6866921186447144,69278977
05-Apr-2020 18:22:01.141,0.17010730504989624,40142,69278955,7530,-0.16872984170913696,-0.6863265037536621,0.6866952180862427,69278978
05-Apr-2020 18:22:02.141,0.17007818818092346,40142,69278955,7530,-0.16870617866516113,-0.6863386631011963,0.68669593334198,69278979
05-Apr-2020 18:22:03.141,0.17005085945129395,40142,69278955,7530,-0.16868442296981812,-0.6863404512405396,0.6867064237594604,69278980
05-Apr-2020 18:22:04.141,0.1700282096862793,40142,69278955,7530,-0.1686534583568573,-0.686343789100647,0.6867164373397827,69278981
05-Apr-2020 18:22:05.141,0.17000582814216614,40142,69278955,7530,-0.1686348021030426,-0.6863532066345215,0.68671715259552,69278982
05-Apr-2020 18:22:06.141,0.16997608542442322,40142,69278955,7530,-0.168611079454422,-0.6863625049591064,0.686720609664917,69278983
05-Apr-2020 18:22:07.141,0.16995146870613098,40142,69278955,7530,-0.16858407855033875,-0.6863654851913452,0.6867305040359497,69278984
05-Apr-2020 18:22:08.141,0.16992893815040588,40142,69278955,7530,-0.16855639219284058,-0.6863678693771362,0.686740517616272,69278985
05-Apr-2020 18:22:09.141,0.16990363597869873,40142,69278987,7530,-0.16853681206703186,-0.6863764524459839,0.6867431402206421,69278986
05-Apr-2020 18:22:10.141,0.16987764835357666,40142,69278987,7530,-0.16851136088371277,-0.6863855123519897,0.6867465972900391,69278987
05-Apr-2020 18:22:11.141,0.16985252499580383,40142,69278987,7530,-0.16848224401474,-0.6863892078399658,0.6867563724517822,69278988
05-Apr-2020 18:22:12.141,0.16983246803283691,40142,69278987,7530,-0.16845858097076416,-0.6863915920257568,0.6867648363113403,69278989
05-Apr-2020 18:22:13.141,0.16980308294296265,40142,69278987,7530,-0.16843414306640625,-0.6864020824432373,0.6867674589157104,69278990
05-Apr-2020 18:22:14.141,0.1697792112827301,40142,69278987,7530,-0.16841012239456177,-0.6864101886749268,0.6867711544036865,69278991
05-Apr-2020 18:22:15.141,0.16975277662277222,40174,69278987,7530,-0.16838544607162476,-0.6864137649536133,0.6867802143096924,69278992
05-Apr-2020 18:22:16.141,0.1697273552417755,40174,69278987,7530,-0.16835767030715942,-0.6864163875579834,0.686790943145752,69278993
05-Apr-2020 18:22:17.141,0.16970142722129822,40174,69278987,7530,-0.16833308339118958,-0.686428427696228,0.6867908239364624,69278994
05-Apr-2020 18:22:18.141,0.16967710852622986,40174,69278987,7530,-0.16830968856811523,-0.686437726020813,0.6867934465408325,69278995
05-Apr-2020 18:22:19.141,0.16965222358703613,40174,69278987,7530,-0.1682823896408081,-0.686436653137207,0.6868072748184204,69278996
05-Apr-2020 18:22:20.141,0.1696317195892334,40174,69278987,7530,-0.16826212406158447,-0.6864422559738159,0.6868116855621338,69278997
05-Apr-2020 18:22:21.141,0.16960743069648743,40174,69278987,7530,-0.16824042797088623,-0.6864525079727173,0.6868129968643188,69278998
05-Apr-2020 18:22:22.141,0.16957977414131165,40174,69278987,7530,-0.1682145893573761,-0.6864584684371948,0.6868201494216919,69278999
05-Apr-2020 18:22:23.141,0.1695558726787567,40174,69278987,7530,-0.16818949580192566,-0.6864588260650635,0.6868315935134888,69279000
05-Apr-2020 18:22:24.141,0.16953107714653015,40174,69278987,7530,-0.1681608259677887,-0.6864663362503052,0.6868373155593872,69279001
05-Apr-2020 18:22:25.141,0.16950494050979614,40174,69278987,7530,-0.1681385040283203,-0.6864762306213379,0.6868394613265991,69279002
05-Apr-2020 18:22:26.141,0.1694788932800293,40174,69278987,7530,-0.16810989379882812,-0.6864808797836304,0.6868482828140259,69279003
05-Apr-2020 18:22:27.141,0.1694532036781311,40174,69278987,7530,-0.16807931661605835,-0.6864850521087646,0.6868575811386108,69279004
05-Apr-2020 18:22:28.141,0.1694267988204956,40174,69278987,7530,-0.16805487871170044,-0.6864908933639526,0.6868642568588257,69279005
05-Apr-2020 18:22:29.141,0.16940239071846008,40174,69278987,7530,-0.16803458333015442,-0.6865012645721436,0.6868647336959839,69279006
05-Apr-2020 18:22:30.141,0.1693793535232544,40174,69278987,7530,-0.16800862550735474,-0.6865072250366211,0.6868710517883301,69279007
05-Apr-2020 18:22:31.141,0.1693563163280487,40174,69278987,7530,-0.16798359155654907,-0.6865091323852539,0.6868811845779419,69279008
05-Apr-2020 18:22:32.141,0.169330894947052,40174,69278987,7530,-0.16796192526817322,-0.6865148544311523,0.6868865489959717,69279009
05-Apr-2020 18:22:33.141,0.16930732131004333,40174,69278987,7530,-0.16794002056121826,-0.6865271329879761,0.6868857145309448,69279010
05-Apr-2020 18:22:34.141,0.16928181052207947,40174,69278987,7530,-0.16791415214538574,-0.6865311861038208,0.6868945360183716,69279011
05-Apr-2020 18:22:35.141,0.16925334930419922,40174,69278987,7530,-0.16788947582244873,-0.6865304708480835,0.6869080066680908,69279012
05-Apr-2020 18:22:36.141,0.16923105716705322,40174,69278987,7530,-0.16786274313926697,-0.6865410804748535,0.6869097948074341,69279013
05-Apr-2020 18:22:37.141,0.16920357942581177,40174,69278987,7530,-0.16783541440963745,-0.6865512132644653,0.6869127750396729,69279014
05-Apr-2020 18:22:38.141,0.16917765140533447,40174,69278987,7530,-0.167810320854187,-0.6865521669387817,0.6869244575500488,69279015
05-Apr-2020 18:22:39.141,0.16915097832679749,40174,69278987,7530,-0.167781800031662,-0.6865558624267578,0.686934232711792,69279016
05-Apr-2020 18:22:40.141,0.169129878282547,40174,69278987,7530,-0.1677570641040802,-0.6865667104721069,0.6869347095489502,69279017
05-Apr-2020 18:22:41.141,0.16910195350646973,40174,69279019,7530,-0.1677343249320984,-0.6865758895874023,0.6869379281997681,69279018
05-Apr-2020 18:22:42.141,0.16907745599746704,40174,69279019,7530,-0.16771015524864197,-0.6865779161453247,0.6869479417800903,69279019
05-Apr-2020 18:22:43.141,0.16905519366264343,40174,69279019,7530,-0.16768166422843933,-0.6865838766098022,0.6869543790817261,69279020
05-Apr-2020 18:22:44.141,0.169030100107193,40174,69279019,7530,-0.1676628291606903,-0.6865941286087036,0.6869549751281738,69279021
05-Apr-2020 18:22:45.141,0.16900160908699036,40174,69279019,7530,-0.16763854026794434,-0.6866006851196289,0.68696129322052,69279022
05-Apr-2020 18:22:46.141,0.16898080706596375,40174,69279019,7530,-0.16760951280593872,-0.6866025924682617,0.6869715452194214,69279023
05-Apr-2020 18:22:47.141,0.1689569056034088,40206,69279019,7530,-0.16758275032043457,-0.6866070032119751,0.6869795322418213,69279024
05-Apr-2020 18:22:48.141,0.16892865300178528,40206,69279019,7530,-0.16756537556648254,-0.6866147518157959,0.6869829893112183,69279025
05-Apr-2020 18:22:49.141,0.16890129446983337,40206,69279019,7530,-0.16753533482551575,-0.6866246461868286,0.6869872808456421,69279026
05-Apr-2020 18:22:50.141,0.16888076066970825,40206,69279019,7530,-0.16750815510749817,-0.6866263151168823,0.6869972944259644,69279027
05-Apr-2020 18:22:51.141,0.16885563731193542,40206,69279019,7530,-0.16748353838920593,-0.6866291761398315,0.6870065927505493,69279028
05-Apr-2020 18:22:52.141,0.16882765293121338,40206,69279019,7530,-0.16746270656585693,-0.6866408586502075,0.687006950378418,69279029
05-Apr-2020 18:22:53.141,0.1688016653060913,40206,69279019,7530,-0.16743695735931396,-0.6866487264633179,0.6870113611221313,69279030
05-Apr-2020 18:22:54.141,0.16877558827400208,40206,69279019,7530,-0.16740652918815613,-0.6866496801376343,0.6870242357254028,69279031
05-Apr-2020 18:22:55.141,0.16875118017196655,40206,69279019,7530,-0.16738393902778625,-0.686653733253479,0.6870318651199341,69279032
05-Apr-2020 18:22:56.141,0.1687256395816803,40206,69279019,7530,-0.16735780239105225,-0.6866686344146729,0.6870296001434326,69279033
05-Apr-2020 18:22:57.141,0.16870099306106567,40206,69279019,7530,-0.1673353910446167,-0.6866741180419922,0.6870355606079102,69279034
05-Apr-2020 18:22:58.141,0.16867831349372864,40206,69279019,7530,-0.16730910539627075,-0.6866726875305176,0.6870490312576294,69279035
05-Apr-2020 18:22:59.141,0.16865286231040955,40206,69279019,7530,-0.1672864556312561,-0.6866799592971802,0.6870536804199219,69279036
05-Apr-2020 18:23:00.141,0.16862830519676208,40206,69279019,7530,-0.16725867986679077,-0.6866904497146606,0.6870558261871338,69279037
05-Apr-2020 18:23:01.141,0.16860130429267883,40206,69279019,7530,-0.16723594069480896,-0.6866950988769531,0.6870633363723755,69279038
05-Apr-2020 18:23:02.141,0.1685783863067627,40206,69279019,7530,-0.16720807552337646,-0.6866970062255859,0.6870737075805664,69279039
05-Apr-2020 18:23:03.141,0.16855302453041077,40206,69279019,7530,-0.16718176007270813,-0.686705470085144,0.6870779991149902,69279040
05-Apr-2020 18:23:04.141,0.16852685809135437,40206,69279019,7530,-0.16716209053993225,-0.686714768409729,0.6870800256729126,69279041
05-Apr-2020 18:23:05.141,0.16850101947784424,40206,69279019,7530,-0.1671353578567505,-0.6867184638977051,0.687089204788208,69279042
05-Apr-2020 18:23:06.141,0.1684773564338684,40206,69279019,7530,-0.16710978746414185,-0.6867215633392334,0.6870982646942139,69279043
05-Apr-2020 18:23:07.141,0.16845136880874634,40206,69279019,7530,-0.16708433628082275,-0.6867302656173706,0.6871017217636108,69279044
05-Apr-2020 18:23:08.141,0.16842341423034668,40206,69279019,7530,-0.16706010699272156,-0.6867399215698242,0.6871049404144287,69279045
05-Apr-2020 18:23:09.141,0.16839909553527832,40206,69279019,7530,-0.1670345664024353,-0.686742901802063,0.6871141195297241,69279046
05-Apr-2020 18:23:10.141,0.16837438941001892,40206,69279019,7530,-0.16700395941734314,-0.6867469549179077,0.6871236562728882,69279047
05-Apr-2020 18:23:11.141,0.16834783554077148,40206,69279019,7530,-0.16698166728019714,-0.6867547035217285,0.6871277093887329,69279048
05-Apr-2020 18:23:12.141,0.16832312941551208,40206,69279019,7530,-0.16696029901504517,-0.6867629289627075,0.6871308088302612,69279049
05-Apr-2020 18:23:13.141,0.1682981550693512,40206,69279051,7530,-0.16693156957626343,-0.6867649555206299,0.6871418952941895,69279050
05-Apr-2020 18:23:14.141,0.16827863454818726,40206,69279051,7530,-0.16690963506698608,-0.6867696046829224,0.6871474981307983,69279051
05-Apr-2020 18:23:15.141,0.16825008392333984,40206,69279051,7530,-0.16688477993011475,-0.6867794990539551,0.6871504783630371,69279052
05-Apr-2020 18:23:16.141,0.16822341084480286,40206,69279051,7530,-0.16686215996742249,-0.686787486076355,0.6871546506881714,69279053
05-Apr-2020 18:23:17.141,0.16820243000984192,40206,69279051,7530,-0.16683372855186462,-0.6867897510528564,0.6871646642684937,69279054
05-Apr-2020 18:23:18.141,0.1681780219078064,40206,69279051,7530,-0.16681107878684998,-0.6867947578430176,0.6871706247329712,69279055
05-Apr-2020 18:23:19.141,0.16814839839935303,40238,69279051,7530,-0.1667863130569458,-0.6868045330047607,0.6871743202209473,69279056
05-Apr-2020 18:23:20.141,0.16812452673912048,40238,69279051,7530,-0.1667613685131073,-0.6868124008178711,0.6871782541275024,69279057
05-Apr-2020 18:23:21.141,0.16809922456741333,40238,69279051,7530,-0.16672787070274353,-0.6868140697479248,0.6871911287307739,69279058
05-Apr-2020 18:23:22.141,0.16807574033737183,40238,69279051,7530,-0.16670548915863037,-0.6868181228637695,0.6871980428695679,69279059
05-Apr-2020 18:23:23.141,0.1680474579334259,40238,69279051,7530,-0.16668516397476196,-0.6868307590484619,0.687197208404541,69279060
05-Apr-2020 18:23:24.141,0.16802182793617249,40238,69279051,7530,-0.16665664315223694,-0.6868363618850708,0.6872047185897827,69279061
05-Apr-2020 18:23:25.141,0.16799849271774292,40238,69279051,7530,-0.1666310727596283,-0.6868389844894409,0.6872140169143677,69279062
05-Apr-2020 18:23:26.141,0.16797348856925964,40238,69279051,7530,-0.1666131615638733,-0.6868433952331543,0.6872200965881348,69279063
05-Apr-2020 18:23:27.141,0.16794908046722412,40238,69279051,7530,-0.16658562421798706,-0.6868563890457153,0.6872197389602661,69279064
05-Apr-2020 18:23:28.141,0.1679232120513916,40238,69279051,7530,-0.16655874252319336,-0.6868616342544556,0.6872273683547974,69279065
05-Apr-2020 18:23:29.141,0.16790127754211426,40238,69279051,7530,-0.16653871536254883,-0.6868618726730347,0.6872372627258301,69279066
05-Apr-2020 18:23:30.141,0.1678750216960907,40238,69279051,7530,-0.16650795936584473,-0.6868695020675659,0.6872435808181763,69279067
05-Apr-2020 18:23:31.141,0.16785216331481934,40238,69279051,7530,-0.16648605465888977,-0.6868795156478882,0.6872444152832031,69279068
05-Apr-2020 18:23:32.141,0.16782280802726746,40238,69279051,7530,-0.16646358370780945,-0.686881422996521,0.6872551441192627,69279069
05-Apr-2020 18:23:33.141,0.1677996814250946,40238,69279051,7530,-0.16643592715263367,-0.6868835687637329,0.6872655153274536,69279070
05-Apr-2020 18:23:34.141,0.1677773892879486,40238,69279051,7530,-0.1664092242717743,-0.6868937015533447,0.6872671842575073,69279071
05-Apr-2020 18:23:35.141,0.1677466332912445,40238,69279051,7530,-0.16638731956481934,-0.6869038343429565,0.6872700452804565,69279072
05-Apr-2020 18:23:36.141,0.16772037744522095,40238,69279051,7530,-0.16635990142822266,-0.6869066953659058,0.6872801780700684,69279073
05-Apr-2020 18:23:37.141,0.16769951581954956,40238,69279051,7530,-0.16632696986198425,-0.6869106292724609,0.6872892379760742,69279074
05-Apr-2020 18:23:38.141,0.16767218708992004,40238,69279051,7530,-0.16630560159683228,-0.6869214773178101,0.6872904300689697,69279075
05-Apr-2020 18:23:39.141,0.16764366626739502,40238,69279051,7530,-0.16628491878509521,-0.6869281530380249,0.6872954368591309,69279076
05-Apr-2020 18:23:40.141,0.16762325167655945,40238,69279051,7530,-0.16625845432281494,-0.6869316101074219,0.6873034238815308,69279077
05-Apr-2020 18:23:41.141,0.16760152578353882,40238,69279051,7530,-0.16623085737228394,-0.6869343519210815,0.6873126029968262,69279078
05-Apr-2020 18:23:42.141,0.16757553815841675,40238,69279051,7530,-0.16621488332748413,-0.6869423389434814,0.6873148679733276,69279079
05-Apr-2020 18:23:43.141,0.1675473153591156,40238,69279051,7530,-0.16618865728378296,-0.6869515180587769,0.6873190402984619,69279080
05-Apr-2020 18:23:44.141,0.16752398014068604,40238,69279051,7530,-0.16615891456604004,-0.686954140663147,0.6873291730880737,69279081
05-Apr-2020 18:23:45.141,0.16749757528305054,40238,69279083,7530,-0.16613000631332397,-0.6869586706161499,0.6873383522033691,69279082
05-Apr-2020 18:23:46.141,0.16747018694877625,40238,69279083,7530,-0.16610842943191528,-0.6869698762893677,0.6873388290405273,69279083
05-Apr-2020 18:23:47.141,0.16744261980056763,40238,69279083,7530,-0.16607600450515747,-0.6869783401489258,0.6873446702957153,69279084
05-Apr-2020 18:23:48.141,0.16741913557052612,40238,69279083,7530,-0.166049063205719,-0.6869791746139526,0.6873564720153809,69279085
05-Apr-2020 18:23:49.141,0.16739517450332642,40238,69279083,7530,-0.16602882742881775,-0.6869813203811646,0.6873645782470703,69279086
05-Apr-2020 18:23:50.141,0.1673716902732849,40238,69279083,7530,-0.16600537300109863,-0.6869943141937256,0.6873631477355957,69279087
05-Apr-2020 18:23:51.141,0.16734692454338074,40270,69279083,7530,-0.16598358750343323,-0.6869992017745972,0.6873695850372314,69279088
05-Apr-2020 18:23:52.141,0.16732218861579895,40270,69279083,7530,-0.16595768928527832,-0.687000036239624,0.6873811483383179,69279089
05-Apr-2020 18:23:53.141,0.16729828715324402,40270,69279083,7530,-0.16592910885810852,-0.6870079040527344,0.6873860359191895,69279090
05-Apr-2020 18:23:54.141,0.16727250814437866,40270,69279083,7530,-0.165904700756073,-0.6870181560516357,0.6873878240585327,69279091
05-Apr-2020 18:23:55.141,0.16724365949630737,40270,69279083,7530,-0.16587984561920166,-0.6870236396789551,0.6873953342437744,69279092
05-Apr-2020 18:23:56.141,0.16722097992897034,40270,69279083,7530,-0.16585463285446167,-0.6870239973068237,0.6874064207077026,69279093
05-Apr-2020 18:23:57.141,0.16719675064086914,40270,69279083,7530,-0.1658274531364441,-0.6870338916778564,0.6874091625213623,69279094
05-Apr-2020 18:23:58.141,0.16717123985290527,40270,69279083,7530,-0.1658092737197876,-0.6870435476303101,0.6874102354049683,69279095
05-Apr-2020 18:23:59.141,0.16714316606521606,40270,69279083,7530,-0.1657833755016327,-0.6870473623275757,0.6874195337295532,69279096
05-Apr-2020 18:24:00.141,0.167123943567276,40270,69279083,7530,-0.1657552421092987,-0.6870501041412354,0.6874281167984009,69279097
05-Apr-2020 18:24:01.141,0.16709792613983154,40270,69279083,7530,-0.16572833061218262,-0.687058687210083,0.6874324083328247,69279098
05-Apr-2020 18:24:02.141,0.16706779599189758,40270,69279083,7530,-0.16570550203323364,-0.6870660781860352,0.687437891960144,69279099
05-Apr-2020 18:24:03.141,0.16704517602920532,40270,69279083,7530,-0.16568002104759216,-0.6870689392089844,0.6874468326568604,69279100
05-Apr-2020 18:24:04.141,0.16702088713645935,40270,69279083,7530,-0.16564935445785522,-0.6870721578598022,0.6874568462371826,69279101
05-Apr-2020 18:24:05.141,0.1669955551624298,40270,69279083,7530,-0.16562482714653015,-0.6870822906494141,0.6874583959579468,69279102
05-Apr-2020 18:24:06.141,0.16696906089782715,40270,69279083,7530,-0.16560661792755127,-0.687090277671814,0.6874613761901855,69279103
05-Apr-2020 18:24:07.141,0.16694802045822144,40270,69279083,7530,-0.16558358073234558,-0.6870949268341064,0.6874674558639526,69279104
05-Apr-2020 18:24:08.141,0.16692429780960083,40270,69279083,7530,-0.1655539572238922,-0.6870976686477661,0.6874773502349854,69279105
05-Apr-2020 18:24:09.141,0.1668994128704071,40270,69279083,7530,-0.16553354263305664,-0.6871072053909302,0.6874788999557495,69279106
05-Apr-2020 18:24:10.141,0.16687148809432983,40270,69279083,7530,-0.16550931334495544,-0.6871150732040405,0.6874837875366211,69279107
05-Apr-2020 18:24:11.141,0.16684851050376892,40270,69279083,7530,-0.16548281908035278,-0.6871176958084106,0.6874932050704956,69279108
05-Apr-2020 18:24:12.141,0.16682365536689758,40270,69279083,7530,-0.16545414924621582,-0.6871217489242554,0.6875019073486328,69279109
05-Apr-2020 18:24:13.141,0.16679665446281433,40270,69279083,7530,-0.16543397307395935,-0.6871316432952881,0.687503457069397,69279110
05-Apr-2020 18:24:14.141,0.1667669117450714,40270,69279083,7530,-0.16540491580963135,-0.6871391534805298,0.6875100135803223,69279111
05-Apr-2020 18:24:15.141,0.16674348711967468,40270,69279083,7530,-0.16537556052207947,-0.6871416568756104,0.6875202655792236,69279112
05-Apr-2020 18:24:16.141,0.16672226786613464,40270,69279083,7530,-0.16535267233848572,-0.6871458292007446,0.6875268220901489,69279113
05-Apr-2020 18:24:17.141,0.16669511795043945,40270,69279115,7530,-0.1653299629688263,-0.687156081199646,0.6875288486480713,69279114
05-Apr-2020 18:24:18.141,0.16667261719703674,40270,69279115,7530,-0.1653079390525818,-0.6871631145477295,0.6875325441360474,69279115
05-Apr-2020 18:24:19.141,0.1666480302810669,40270,69279115,7530,-0.1652829349040985,-0.687164306640625,0.6875431537628174,69279116
05-Apr-2020 18:24:20.141,0.16662278771400452,40270,69279115,7530,-0.1652550995349884,-0.6871707439422607,0.6875497102737427,69279117
05-Apr-2020 18:24:21.141,0.1665998101234436,40270,69279115,7530,-0.16523504257202148,-0.687180757522583,0.6875499486923218,69279118
05-Apr-2020 18:24:22.141,0.16657289862632751,40270,69279115,7530,-0.16520726680755615,-0.6871882677078247,0.6875559091567993,69279119
05-Apr-2020 18:24:23.141,0.16654834151268005,40302,69279115,7530,-0.16518059372901917,-0.6871869564056396,0.6875693798065186,69279120
05-Apr-2020 18:24:24.141,0.16652262210845947,40302,69279115,7530,-0.16515299677848816,-0.6871961355209351,0.6875731945037842,69279121
05-Apr-2020 18:24:25.141,0.1664959192276001,40302,69279115,7530,-0.16512838006019592,-0.6872072219848633,0.6875743865966797,69279122
05-Apr-2020 18:24:26.141,0.16646742820739746,40302,69279115,7530,-0.1651054322719574,-0.6872091293334961,0.6875845193862915,69279123
05-Apr-2020 18:24:27.141,0.16644427180290222,40302,69279115,7530,-0.165080726146698,-0.687210202217102,0.687595009803772,69279124
05-Apr-2020 18:24:28.141,0.16642138361930847,40302,69279115,7530,-0.16505053639411926,-0.687219500541687,0.6875985860824585,69279125
05-Apr-2020 18:24:29.141,0.16639560461044312,40302,69279115,7530,-0.1650303602218628,-0.6872292757034302,0.6875998973846436,69279126
05-Apr-2020 18:24:30.141,0.16636881232261658,40302,69279115,7530,-0.165012925863266,-0.6872321367263794,0.687608003616333,69279127
05-Apr-2020 18:24:31.141,0.16634738445281982,40302,69279115,7530,-0.16498100757598877,-0.6872373819351196,0.6876155138015747,69279128
05-Apr-2020 18:24:32.141,0.1663234531879425,40302,69279115,7530,-0.16495159268379211,-0.6872475147247314,0.6876181364059448,69279129
05-Apr-2020 18:24:33.141,0.16629284620285034,40302,69279115,7530,-0.16493314504623413,-0.6872540712356567,0.6876233816146851,69279130
05-Apr-2020 18:24:34.141,0.16626787185668945,40302,69279115,7530,-0.1649080514907837,-0.6872572898864746,0.6876322031021118,69279131
05-Apr-2020 18:24:35.141,0.16624823212623596,40302,69279115,7530,-0.16487610340118408,-0.6872607469558716,0.6876412630081177,69279132
05-Apr-2020 18:24:36.141,0.16622069478034973,40302,69279115,7530,-0.16485393047332764,-0.6872706413269043,0.6876434087753296,69279133
05-Apr-2020 18:24:37.141,0.1661909520626068,40302,69279115,7530,-0.1648349165916443,-0.6872776746749878,0.6876481771469116,69279134
05-Apr-2020 18:24:38.141,0.16617241501808167,40302,69279115,7530,-0.1648048758506775,-0.6872806549072266,0.6876567602157593,69279135
05-Apr-2020 18:24:39.141,0.16615009307861328,40302,69279115,7530,-0.16478052735328674,-0.6872828006744385,0.6876659393310547,69279136
05-Apr-2020 18:24:40.141,0.16611874103546143,40302,69279115,7530,-0.16475889086723328,-0.6872923374176025,0.687669038772583,69279137
05-Apr-2020 18:24:41.141,0.16609475016593933,40302,69279115,7530,-0.1647329032421112,-0.6873047351837158,0.6876688003540039,69279138
05-Apr-2020 18:24:42.141,0.16607129573822021,40302,69279115,7530,-0.16470259428024292,-0.6873065233230591,0.6876798868179321,69279139
05-Apr-2020 18:24:43.141,0.1660408079624176,40302,69279115,7530,-0.16467872262001038,-0.687307596206665,0.6876916885375977,69279140
05-Apr-2020 18:24:44.141,0.1660149097442627,40302,69279115,7530,-0.16465315222740173,-0.6873202323913574,0.6876916885375977,69279141
05-Apr-2020 18:24:45.141,0.16599389910697937,40302,69279115,7530,-0.164627343416214,-0.687330961227417,0.6876921653747559,69279142
05-Apr-2020 18:24:46.141,0.1659679114818573,40302,69279115,7530,-0.164607435464859,-0.6873279809951782,0.6877062320709229,69279143
05-Apr-2020 18:24:47.141,0.16594257950782776,40302,69279115,7530,-0.16457882523536682,-0.6873314380645752,0.6877157688140869,69279144
05-Apr-2020 18:24:48.141,0.16592073440551758,40302,69279115,7530,-0.16455039381980896,-0.687345027923584,0.6877138614654541,69279145
05-Apr-2020 18:24:49.141,0.16589295864105225,40302,69279147,7530,-0.16452637314796448,-0.6873503923416138,0.6877210140228271,69279146
05-Apr-2020 18:24:50.141,0.16586461663246155,40302,69279147,7530,-0.16450080275535583,-0.6873488426208496,0.6877355575561523,69279147
05-Apr-2020 18:24:51.141,0.16584521532058716,40302,69279147,7530,-0.16447612643241882,-0.6873575448989868,0.6877375841140747,69279148
05-Apr-2020 18:24:52.141,0.1658211350440979,40302,69279147,7530,-0.16444912552833557,-0.687371015548706,0.6877365112304688,69279149
05-Apr-2020 18:24:53.141,0.1657898724079132,40302,69279147,7530,-0.1644362211227417,-0.6873713731765747,0.6877466440200806,69279150
05-Apr-2020 18:24:54.141,0.16576462984085083,40302,69279147,7530,-0.16440564393997192,-0.6873743534088135,0.6877570152282715,69279151
05-Apr-2020 18:24:55.141,0.16574284434318542,40334,69279147,7530,-0.16437330842018127,-0.6873862743377686,0.687758207321167,69279152
05-Apr-2020 18:24:56.141,0.16571307182312012,40334,69279147,7530,-0.16435283422470093,-0.6873941421508789,0.6877622604370117,69279153
05-Apr-2020 18:24:57.141,0.1656862497329712,40334,69279147,7530,-0.1643286645412445,-0.6873966455459595,0.6877720355987549,69279154
05-Apr-2020 18:24:58.141,0.16566771268844604,40334,69279147,7530,-0.1642964780330658,-0.6874014139175415,0.687779426574707,69279155
05-Apr-2020 18:24:59.141,0.1656431257724762,40334,69279147,7530,-0.16427674889564514,-0.6874072551727295,0.6877843141555786,69279156
05-Apr-2020 18:25:00.141,0.16561239957809448,40334,69279147,7530,-0.16425621509552002,-0.687415361404419,0.6877883672714233,69279157
05-Apr-2020 18:25:01.141,0.16559121012687683,40334,69279147,7530,-0.164228618144989,-0.6874216794967651,0.6877939701080322,69279158
05-Apr-2020 18:25:02.141,0.16557052731513977,40334,69279147,7530,-0.16419821977615356,-0.6874228715896606,0.6878049373626709,69279159
05-Apr-2020 18:25:03.141,0.16554123163223267,40334,69279147,7530,-0.1641772985458374,-0.6874309778213501,0.6878089904785156,69279160
05-Apr-2020 18:25:04.141,0.16551774740219116,40334,69279147,7530,-0.16415464878082275,-0.6874427795410156,0.6878082752227783,69279161
05-Apr-2020 18:25:05.141,0.16549375653266907,40334,69279147,7530,-0.16412433981895447,-0.6874467134475708,0.6878170967102051,69279162
05-Apr-2020 18:25:06.141,0.16546887159347534,40334,69279147,7530,-0.1641014814376831,-0.6874475479125977,0.6878278255462646,69279163
05-Apr-2020 18:25:07.141,0.16544219851493835,40334,69279147,7530,-0.16408053040504456,-0.6874572038650513,0.6878296136856079,69279164
05-Apr-2020 18:25:08.141,0.1654171645641327,40334,69279147,7530,-0.16405192017555237,-0.6874681711196899,0.6878314018249512,69279165
05-Apr-2020 18:25:09.141,0.1653912365436554,40334,69279147,7530,-0.164027601480484,-0.6874693632125854,0.6878422498703003,69279166
05-Apr-2020 18:25:10.141,0.16536611318588257,40334,69279147,7530,-0.16400465369224548,-0.6874698400497437,0.6878533363342285,69279167
05-Apr-2020 18:25:11.141,0.16534152626991272,40334,69279147,7530,-0.1639767289161682,-0.6874830722808838,0.6878527402877808,69279168
05-Apr-2020 18:25:12.141,0.16531646251678467,40334,69279147,7530,-0.16395273804664612,-0.6874909400939941,0.6878566741943359,69279169
05-Apr-2020 18:25:13.141,0.16528958082199097,40334,69279147,7530,-0.16392943263053894,-0.6874897480010986,0.6878700256347656,69279170
05-Apr-2020 18:25:14.141,0.16526544094085693,40334,69279147,7530,-0.16389870643615723,-0.6874929666519165,0.6878795623779297,69279171
05-Apr-2020 18:25:15.141,0.1652408242225647,40334,69279147,7530,-0.16387400031089783,-0.6875077486038208,0.6878767013549805,69279172
05-Apr-2020 18:25:16.141,0.16521349549293518,40334,69279147,7530,-0.16385355591773987,-0.6875133514404297,0.6878825426101685,69279173
05-Apr-2020 18:25:17.141,0.1651902198791504,40334,69279147,7530,-0.1638319194316864,-0.6875138282775879,0.6878927946090698,69279174
05-Apr-2020 18:25:18.141,0.16516855359077454,40334,69279147,7530,-0.16380128264427185,-0.6875216960906982,0.6878974437713623,69279175
05-Apr-2020 18:25:19.141,0.16514164209365845,40334,69279147,7530,-0.1637772023677826,-0.687532901763916,0.6878986358642578,69279176
05-Apr-2020 18:25:20.141,0.16511526703834534,40334,69279147,7530,-0.1637534499168396,-0.687536358833313,0.6879069805145264,69279177
05-Apr-2020 18:25:21.141,0.16509318351745605,40334,69279179,7530,-0.1637270152568817,-0.6875393390655518,0.6879156827926636,69279178
05-Apr-2020 18:25:22.141,0.16507166624069214,40334,69279179,7530,-0.16370120644569397,-0.687544584274292,0.687921404838562,69279179
05-Apr-2020 18:25:23.141,0.16503942012786865,40334,69279179,7530,-0.1636776626110077,-0.687554121017456,0.6879252195358276,69279180
05-Apr-2020 18:25:24.141,0.16501355171203613,40334,69279179,7530,-0.1636527180671692,-0.6875613927841187,0.6879299879074097,69279181
05-Apr-2020 18:25:25.141,0.16499000787734985,40334,69279179,7530,-0.1636272370815277,-0.6875636577606201,0.6879395246505737,69279182
05-Apr-2020 18:25:26.141,0.164963960647583,40334,69279179,7530,-0.16360238194465637,-0.6875698566436768,0.6879454851150513,69279183
05-Apr-2020 18:25:27.141,0.16493719816207886,40366,69279179,7530,-0.1635780930519104,-0.6875813007354736,0.6879463195800781,69279184
05-Apr-2020 18:25:28.141,0.16491246223449707,40366,69279179,7530,-0.16355228424072266,-0.6875851154327393,0.6879546642303467,69279185
05-Apr-2020 18:25:29.141,0.16488906741142273,40366,69279179,7530,-0.1635216772556305,-0.6875895261764526,0.6879631280899048,69279186
05-Apr-2020 18:25:30.141,0.16486304998397827,40366,69279179,7530,-0.16349858045578003,-0.6875932216644287,0.6879711151123047,69279187
05-Apr-2020 18:25:31.141,0.16483789682388306,40366,69279179,7530,-0.16347786784172058,-0.6876052618026733,0.6879700422286987,69279188
05-Apr-2020 18:25:32.141,0.16481459140777588,40366,69279179,7530,-0.16345030069351196,-0.6876087188720703,0.6879786252975464,69279189
05-Apr-2020 18:25:33.141,0.1647893786430359,40366,69279179,7530,-0.16342687606811523,-0.6876107454299927,0.6879884004592896,69279190
05-Apr-2020 18:25:34.141,0.16476517915725708,40366,69279179,7530,-0.16340458393096924,-0.6876184940338135,0.687991738319397,69279191
05-Apr-2020 18:25:35.141,0.16474038362503052,40366,69279179,7530,-0.1633789837360382,-0.6876306533813477,0.6879916191101074,69279192
05-Apr-2020 18:25:36.141,0.16471320390701294,40366,69279179,7530,-0.1633533537387848,-0.68763267993927,0.6880021095275879,69279193
05-Apr-2020 18:25:37.141,0.1646883189678192,40366,69279179,7530,-0.16332796216011047,-0.6876320838928223,0.6880148649215698,69279194
05-Apr-2020 18:25:38.141,0.16466009616851807,40366,69279179,7530,-0.16329807043075562,-0.6876441240310669,0.688016414642334,69279195
05-Apr-2020 18:25:39.141,0.16463670134544373,40366,69279179,7530,-0.16327625513076782,-0.687654972076416,0.6880165338516235,69279196
05-Apr-2020 18:25:40.141,0.1646118462085724,40366,69279179,7530,-0.16325104236602783,-0.6876540184020996,0.688029408454895,69279197
05-Apr-2020 18:25:41.141,0.16458815336227417,40366,69279179,7530,-0.16322556138038635,-0.687654972076416,0.6880402565002441,69279198
05-Apr-2020 18:25:42.141,0.16456282138824463,40366,69279179,7530,-0.16319918632507324,-0.6876693964004517,0.6880381107330322,69279199
05-Apr-2020 18:25:43.141,0.16453605890274048,40366,69279179,7530,-0.16317778825759888,-0.6876760721206665,0.6880427598953247,69279200
05-Apr-2020 18:25:44.141,0.1645117700099945,40366,69279179,7530,-0.163155198097229,-0.6876745223999023,0.6880556344985962,69279201
05-Apr-2020 18:25:45.141,0.16448929905891418,40366,69279179,7530,-0.16312366724014282,-0.6876806020736694,0.6880624294281006,69279202
05-Apr-2020 18:25:46.141,0.16446492075920105,40366,69279179,7530,-0.16310325264930725,-0.6876921653747559,0.6880615949630737,69279203
05-Apr-2020 18:25:47.141,0.1644371747970581,40366,69279179,7530,-0.16308265924453735,-0.6876974105834961,0.6880680322647095,69279204
05-Apr-2020 18:25:48.141,0.16441377997398376,40366,69279179,7530,-0.1630576252937317,-0.6876994371414185,0.688077449798584,69279205
05-Apr-2020 18:25:49.141,0.16439107060432434,40366,69279179,7530,-0.16302594542503357,-0.6877061128616333,0.688083291053772,69279206
05-Apr-2020 18:25:50.141,0.1643616259098053,40366,69279179,7530,-0.16300278902053833,-0.6877157688140869,0.6880861520767212,69279207
05-Apr-2020 18:25:51.141,0.16433310508728027,40366,69279179,7530,-0.1629776954650879,-0.6877217292785645,0.6880931854248047,69279208
05-Apr-2020 18:25:52.141,0.16431188583374023,40366,69279179,7530,-0.1629476249217987,-0.687725305557251,0.6881015300750732,69279209
05-Apr-2020 18:25:53.141,0.1642857789993286,40366,69279211,7530,-0.16292357444763184,-0.6877288818359375,0.6881099939346313,69279210
05-Apr-2020 18:25:54.141,0.16425874829292297,40366,69279211,7530,-0.16290554404258728,-0.6877377033233643,0.6881119012832642,69279211
05-Apr-2020 18:25:55.141,0.16423827409744263,40366,69279211,7530,-0.1628800928592682,-0.6877468824386597,0.6881136894226074,69279212
05-Apr-2020 18:25:56.141,0.16421279311180115,40366,69279211,7530,-0.16284841299057007,-0.6877495050430298,0.6881246566772461,69279213
05-Apr-2020 18:25:57.141,0.16418582201004028,40366,69279211,7530,-0.16282805800437927,-0.6877516508102417,0.6881338357925415,69279214
05-Apr-2020 18:25:58.141,0.16416224837303162,40366,69279211,7530,-0.16280263662338257,-0.6877634525299072,0.6881335973739624,69279215
05-Apr-2020 18:25:59.141,0.16414082050323486,40398,69279211,7530,-0.16277623176574707,-0.6877710819244385,0.688137412071228,69279216
05-Apr-2020 18:26:00.141,0.16411161422729492,40398,69279211,7530,-0.16275370121002197,-0.6877691745758057,0.6881515979766846,69279217
05-Apr-2020 18:26:01.141,0.16408851742744446,40398,69279211,7530,-0.16272997856140137,-0.6877745389938354,0.6881574392318726,69279218
05-Apr-2020 18:26:02.141,0.16406548023223877,40398,69279211,7530,-0.16270068287849426,-0.6877892017364502,0.6881551742553711,69279219
05-Apr-2020 18:26:03.141,0.16403800249099731,40398,69279211,7530,-0.1626768708229065,-0.6877933740615845,0.6881632804870605,69279220
05-Apr-2020 18:26:04.141,0.16400858759880066,40398,69279211,7530,-0.16265204548835754,-0.6877912282943726,0.6881780624389648,69279221
05-Apr-2020 18:26:05.141,0.16398552060127258,40398,69279211,7530,-0.16262319684028625,-0.6878031492233276,0.6881786584854126,69279222
05-Apr-2020 18:26:06.141,0.16395878791809082,40398,69279211,7530,-0.16259586811065674,-0.6878148317337036,0.688179612159729,69279223
05-Apr-2020 18:26:07.141,0.16393333673477173,40398,69279211,7530,-0.16257834434509277,-0.687814474105835,0.688190221786499,69279224
05-Apr-2020 18:26:08.141,0.16391074657440186,40398,69279211,7530,-0.16254809498786926,-0.6878151893615723,0.6882021427154541,69279225
05-Apr-2020 18:26:09.141,0.1638878583908081,40398,69279211,7530,-0.16252002120018005,-0.6878262758255005,0.6882030963897705,69279226
05-Apr-2020 18:26:10.141,0.1638619601726532,40398,69279211,7530,-0.16250449419021606,-0.687835693359375,0.6882035732269287,69279227
05-Apr-2020 18:26:11.141,0.16383624076843262,40398,69279211,7530,-0.16248169541358948,-0.6878374814987183,0.6882133483886719,69279228
05-Apr-2020 18:26:12.141,0.1638181507587433,40398,69279211,7530,-0.1624549925327301,-0.6878409385681152,0.6882201433181763,69279229
05-Apr-2020 18:26:13.141,0.16378861665725708,40398,69279211,7530,-0.16242855787277222,-0.6878504753112793,0.6882238388061523,69279230
05-Apr-2020 18:26:14.142,0.16375744342803955,40398,69279211,7530,-0.16240188479423523,-0.687860369682312,0.6882278919219971,69279231
05-Apr-2020 18:26:15.142,0.1637333333492279,40398,69279211,7530,-0.1623685359954834,-0.6878633499145508,0.6882385015487671,69279232
05-Apr-2020 18:26:16.142,0.163710355758667,40398,69279211,7530,-0.16234281659126282,-0.6878669261932373,0.6882463693618774,69279233
05-Apr-2020 18:26:17.142,0.16368338465690613,40398,69279211,7530,-0.16232255101203918,-0.687873363494873,0.6882511377334595,69279234
05-Apr-2020 18:26:18.142,0.1636568009853363,40398,69279211,7530,-0.16229650378227234,-0.687883734703064,0.6882534027099609,69279235
05-Apr-2020 18:26:19.142,0.1636379063129425,40398,69279211,7530,-0.16227298974990845,-0.6878865957260132,0.6882607936859131,69279236
05-Apr-2020 18:26:20.142,0.1636098027229309,40398,69279211,7530,-0.16224825382232666,-0.6878879070281982,0.6882718801498413,69279237
05-Apr-2020 18:26:21.142,0.16358301043510437,40398,69279211,7530,-0.1622242033481598,-0.6878995895385742,0.6882723569869995,69279238
05-Apr-2020 18:26:22.142,0.1635626256465912,40398,69279211,7530,-0.16219905018806458,-0.6879094839096069,0.6882728338241577,69279239
05-Apr-2020 18:26:23.142,0.16353365778923035,40398,69279211,7530,-0.16216900944709778,-0.687909722328186,0.688286542892456,69279240
05-Apr-2020 18:26:24.142,0.1635057032108307,40398,69279211,7530,-0.16214284300804138,-0.6879111528396606,0.6882979869842529,69279241
05-Apr-2020 18:26:25.142,0.163482666015625,40398,69279243,7530,-0.1621178388595581,-0.6879245042800903,0.6882960796356201,69279242
05-Apr-2020 18:26:26.142,0.16346165537834167,40398,69279243,7530,-0.16209334135055542,-0.6879328489303589,0.6882985830307007,69279243
05-Apr-2020 18:26:27.142,0.16343382000923157,40398,69279243,7530,-0.162069171667099,-0.6879328489303589,0.6883108615875244,69279244
05-Apr-2020 18:26:28.142,0.1634090542793274,40398,69279243,7530,-0.1620461642742157,-0.6879366636276245,0.6883183717727661,69279245
05-Apr-2020 18:26:29.142,0.16338953375816345,40398,69279243,7530,-0.16201794147491455,-0.6879504919052124,0.688315749168396,69279246
05-Apr-2020 18:26:30.142,0.16335949301719666,40398,69279243,7530,-0.1619996428489685,-0.6879527568817139,0.688325047492981,69279247
05-Apr-2020 18:26:31.142,0.16333520412445068,40430,69279243,7530,-0.16197609901428223,-0.687951922416687,0.6883370876312256,69279248
05-Apr-2020 18:26:32.142,0.1633138358592987,40430,69279243,7530,-0.16194787621498108,-0.687958836555481,0.6883419752120972,69279249
05-Apr-2020 18:26:33.142,0.16328531503677368,40430,69279243,7530,-0.16192099452018738,-0.6879714727401733,0.6883422136306763,69279250
05-Apr-2020 18:26:34.142,0.16325470805168152,40430,69279243,7530,-0.1618950366973877,-0.6879774332046509,0.6883499622344971,69279251
05-Apr-2020 18:26:35.142,0.16323158144950867,40430,69279243,7530,-0.1618666648864746,-0.6879792213439941,0.688360333442688,69279252
05-Apr-2020 18:26:36.142,0.16321086883544922,40430,69279243,7530,-0.1618403196334839,-0.6879885196685791,0.6883617639541626,69279253
05-Apr-2020 18:26:37.142,0.16318264603614807,40430,69279243,7530,-0.16182029247283936,-0.687997579574585,0.6883641481399536,69279254
05-Apr-2020 18:26:38.142,0.1631591022014618,40430,69279243,7530,-0.1617957353591919,-0.688002347946167,0.6883708238601685,69279255
05-Apr-2020 18:26:39.142,0.16313594579696655,40430,69279243,7530,-0.16176801919937134,-0.6880042552947998,0.6883809566497803,69279256
05-Apr-2020 18:26:40.142,0.16311272978782654,40430,69279243,7530,-0.16174781322479248,-0.6880086660385132,0.6883867979049683,69279257
05-Apr-2020 18:26:41.142,0.16308322548866272,40430,69279243,7530,-0.16172197461128235,-0.6880184412002563,0.6883901357650757,69279258
05-Apr-2020 18:26:42.142,0.1630638837814331,40430,69279243,7530,-0.1616986095905304,-0.6880263090133667,0.6883925199508667,69279259
05-Apr-2020 18:26:43.142,0.1630340814590454,40430,69279243,7530,-0.16166526079177856,-0.6880263090133667,0.688407301902771,69279260
05-Apr-2020 18:26:44.142,0.16300690174102783,40430,69279243,7530,-0.16164666414260864,-0.6880344152450562,0.6884099245071411,69279261
05-Apr-2020 18:26:45.142,0.1629839837551117,40430,69279243,7530,-0.1616164743900299,-0.6880459785461426,0.6884109973907471,69279262
05-Apr-2020 18:26:46.142,0.16295874118804932,40430,69279243,7530,-0.16158917546272278,-0.6880520582199097,0.6884174346923828,69279263
05-Apr-2020 18:26:47.142,0.16293182969093323,40430,69279243,7530,-0.16156506538391113,-0.6880486011505127,0.6884329319000244,69279264
05-Apr-2020 18:26:48.142,0.16290727257728577,40430,69279243,7530,-0.16153746843338013,-0.6880582571029663,0.6884350776672363,69279265
05-Apr-2020 18:26:49.142,0.16288545727729797,40430,69279243,7530,-0.16151806712150574,-0.688068151473999,0.6884350776672363,69279266
05-Apr-2020 18:26:50.142,0.16286060214042664,40430,69279243,7530,-0.1614934206008911,-0.6880682706832886,0.6884466409683228,69279267
05-Apr-2020 18:26:51.142,0.16283336281776428,40430,69279243,7530,-0.16146907210350037,-0.68807053565979,0.6884565353393555,69279268
05-Apr-2020 18:26:52.142,0.16281309723854065,40430,69279243,7530,-0.16144326329231262,-0.6880831718444824,0.6884548664093018,69279269
05-Apr-2020 18:26:53.142,0.16278347373008728,40430,69279243,7530,-0.16141587495803833,-0.6880940198898315,0.6884573698043823,69279270
05-Apr-2020 18:26:54.142,0.16275635361671448,40430,69279243,7530,-0.16139063239097595,-0.6880921125411987,0.6884715557098389,69279271
05-Apr-2020 18:26:55.142,0.16273263096809387,40430,69279243,7530,-0.16136103868484497,-0.688098669052124,0.6884775161743164,69279272
05-Apr-2020 18:26:56.142,0.16271033883094788,40430,69279243,7530,-0.16133472323417664,-0.6881091594696045,0.6884784698486328,69279273
05-Apr-2020 18:26:57.142,0.1626850664615631,40430,69279275,7530,-0.1613168716430664,-0.6881165504455566,0.688481330871582,69279274
05-Apr-2020 18:26:58.142,0.16265961527824402,40430,69279275,7530,-0.1612890064716339,-0.6881192922592163,0.6884913444519043,69279275
05-Apr-2020 18:26:59.142,0.16263753175735474,40430,69279275,7530,-0.16126275062561035,-0.6881240606307983,0.6884979009628296,69279276
05-Apr-2020 18:27:00.142,0.16260895133018494,40430,69279275,7530,-0.16124117374420166,-0.6881309747695923,0.6885025501251221,69279277
05-Apr-2020 18:27:01.142,0.16258221864700317,40430,69279275,7530,-0.16121721267700195,-0.6881388425827026,0.6885067224502563,69279278
05-Apr-2020 18:27:02.142,0.16256123781204224,40430,69279275,7530,-0.1611902117729187,-0.6881412267684937,0.6885157823562622,69279279
05-Apr-2020 18:27:03.142,0.16253671050071716,40462,69279275,7530,-0.16116487979888916,-0.6881448030471802,0.6885240077972412,69279280
05-Apr-2020 18:27:04.142,0.1625063419342041,40462,69279275,7530,-0.16113939881324768,-0.6881557703018188,0.6885256767272949,69279281
05-Apr-2020 18:27:05.142,0.16248467564582825,40462,69279275,7530,-0.16111361980438232,-0.688164234161377,0.6885284185409546,69279282
05-Apr-2020 18:27:06.142,0.16246145963668823,40462,69279275,7530,-0.1610892415046692,-0.6881657838821411,0.6885381937026978,69279283
05-Apr-2020 18:27:07.142,0.16243526339530945,40462,69279275,7530,-0.16106802225112915,-0.6881675720214844,0.6885476112365723,69279284
05-Apr-2020 18:27:08.142,0.16241130232810974,40462,69279275,7530,-0.1610398292541504,-0.6881794929504395,0.6885477304458618,69279285
05-Apr-2020 18:27:09.142,0.16238611936569214,40462,69279275,7530,-0.1610102355480194,-0.6881886720657349,0.6885515451431274,69279286
05-Apr-2020 18:27:10.142,0.1623605191707611,40462,69279275,7530,-0.16099146008491516,-0.688187837600708,0.6885629892349243,69279287
05-Apr-2020 18:27:11.142,0.162332683801651,40462,69279275,7530,-0.16096362471580505,-0.6881935596466064,0.6885702610015869,69279288
05-Apr-2020 18:27:12.142,0.16230958700180054,40462,69279275,7530,-0.16093751788139343,-0.6882076263427734,0.6885673999786377,69279289
05-Apr-2020 18:27:13.142,0.16228452324867249,40462,69279275,7530,-0.16091400384902954,-0.6882122755050659,0.6885741949081421,69279290
05-Apr-2020 18:27:14.142,0.16225919127464294,40462,69279275,7530,-0.16089031100273132,-0.6882113218307495,0.6885868310928345,69279291
05-Apr-2020 18:27:15.142,0.1622353196144104,40462,69279275,7530,-0.1608601212501526,-0.6882176399230957,0.6885932683944702,69279292
05-Apr-2020 18:27:16.142,0.1622115671634674,40462,69279275,7530,-0.16083842515945435,-0.6882286071777344,0.688592791557312,69279293
05-Apr-2020 18:27:17.142,0.16218417882919312,40462,69279275,7530,-0.16081300377845764,-0.6882315874099731,0.6886023283004761,69279294
05-Apr-2020 18:27:18.142,0.16216084361076355,40462,69279275,7530,-0.160784512758255,-0.6882339715957642,0.6886122226715088,69279295
05-Apr-2020 18:27:19.142,0.16213613748550415,40462,69279275,7530,-0.16075631976127625,-0.6882413625717163,0.6886172294616699,69279296
05-Apr-2020 18:27:20.142,0.16210666298866272,40462,69279275,7530,-0.16073983907699585,-0.6882507801055908,0.688618540763855,69279297
05-Apr-2020 18:27:21.142,0.16208213567733765,40462,69279275,7530,-0.16071242094039917,-0.6882579326629639,0.6886237859725952,69279298
05-Apr-2020 18:27:22.142,0.16206258535385132,40462,69279275,7530,-0.16068920493125916,-0.6882619857788086,0.6886293888092041,69279299
05-Apr-2020 18:27:23.142,0.16203445196151733,40462,69279275,7530,-0.16066449880599976,-0.6882678270339966,0.6886358261108398,69279300
05-Apr-2020 18:27:24.142,0.16200917959213257,40462,69279275,7530,-0.16064080595970154,-0.6882768869400024,0.6886382102966309,69279301
05-Apr-2020 18:27:25.142,0.16198524832725525,40462,69279275,7530,-0.16061195731163025,-0.6882808208465576,0.6886469125747681,69279302
05-Apr-2020 18:27:26.142,0.1619614064693451,40462,69279275,7530,-0.1605842113494873,-0.6882824897766113,0.6886571645736694,69279303
05-Apr-2020 18:27:27.142,0.16193583607673645,40462,69279275,7530,-0.1605621874332428,-0.6882888078689575,0.6886622905731201,69279304
05-Apr-2020 18:27:28.142,0.16191256046295166,40462,69279275,7530,-0.16053622961044312,-0.6882996559143066,0.6886627674102783,69279305
05-Apr-2020 18:27:29.142,0.16188779473304749,40462,69279307,7523,-0.16051441431045532,-0.6883025169372559,0.6886708736419678,69279306
05-Apr-2020 18:27:30.142,0.1618598997592926,40462,69279307,7523,-0.1604897379875183,-0.6883045434951782,0.6886811256408691,69279307
05-Apr-2020 18:27:31.142,0.16183727979660034,40462,69279307,7523,-0.16046273708343506,-0.6883172988891602,0.6886802911758423,69279308
05-Apr-2020 18:27:32.142,0.16180795431137085,40462,69279307,7523,-0.1604374349117279,-0.6883261203765869,0.6886838674545288,69279309
05-Apr-2020 18:27:33.142,0.16177880764007568,40462,69279307,7523,-0.1604151725769043,-0.6883240938186646,0.6886980533599854,69279310
05-Apr-2020 18:27:34.142,0.16175886988639832,40462,69279307,7523,-0.16038450598716736,-0.688332200050354,0.6887016296386719,69279311
05-Apr-2020 18:27:35.142,0.16173934936523438,40494,69279307,7523,-0.1603609025478363,-0.6883431673049927,0.6887009143829346,69279312
05-Apr-2020 18:27:36.142,0.1617071032524109,40494,69279307,7523,-0.1603417694568634,-0.6883450746536255,0.6887111663818359,69279313
05-Apr-2020 18:27:37.142,0.1616828441619873,40494,69279307,7523,-0.1603127121925354,-0.6883474588394165,0.6887211799621582,69279314
05-Apr-2020 18:27:38.142,0.1616637110710144,40494,69279307,7523,-0.16027969121932983,-0.6883573532104492,0.6887233257293701,69279315
05-Apr-2020 18:27:39.142,0.16163122653961182,40494,69279307,7523,-0.16026046872138977,-0.688362717628479,0.688730001449585,69279316
05-Apr-2020 18:27:40.142,0.1616033911705017,40494,69279307,7523,-0.1602405607700348,-0.6883654594421387,0.6887387037277222,69279317
05-Apr-2020 18:27:41.142,0.16158601641654968,40494,69279307,7523,-0.16020628809928894,-0.68837571144104,0.6887403726577759,69279318
05-Apr-2020 18:27:42.142,0.16155967116355896,40494,69279307,7523,-0.1601792573928833,-0.6883795261383057,0.6887490749359131,69279319
05-Apr-2020 18:27:43.142,0.16152769327163696,40494,69279307,7523,-0.16016557812690735,-0.6883851289749146,0.6887542009353638,69279320
05-Apr-2020 18:27:44.142,0.16150981187820435,40494,69279307,7523,-0.16013634204864502,-0.6883933544158936,0.6887569427490234,69279321
05-Apr-2020 18:27:45.142,0.1614888310432434,40494,69279307,7523,-0.16010990738868713,-0.6883989572525024,0.6887624263763428,69279322
05-Apr-2020 18:27:46.142,0.16145408153533936,40494,69279307,7523,-0.16008824110031128,-0.6883978843688965,0.6887766122817993,69279323
05-Apr-2020 18:27:47.142,0.16143137216567993,40494,69279307,7523,-0.16006699204444885,-0.6884108781814575,0.6887739896774292,69279324
05-Apr-2020 18:27:48.142,0.16141122579574585,40494,69279307,7523,-0.16003158688545227,-0.688417911529541,0.6887799501419067,69279325
05-Apr-2020 18:27:49.142,0.16138014197349548,40494,69279307,7523,-0.16001152992248535,-0.6884169578552246,0.6887929439544678,69279326
05-Apr-2020 18:27:50.142,0.16135218739509583,40494,69279307,7523,-0.15998515486717224,-0.6884243488311768,0.688798189163208,69279327
05-Apr-2020 18:27:51.142,0.16133150458335876,40494,69279307,7523,-0.15995261073112488,-0.6884392499923706,0.6887954473495483,69279328
05-Apr-2020 18:27:52.142,0.1613045334815979,40494,69279307,7523,-0.15993696451187134,-0.6884394884109497,0.6888052225112915,69279329
05-Apr-2020 18:27:53.142,0.16127830743789673,40494,69279307,7523,-0.15991321206092834,-0.6884397268295288,0.6888166666030884,69279330
05-Apr-2020 18:27:54.142,0.16125890612602234,40494,69279307,7523,-0.1598834991455078,-0.6884536743164062,0.6888141632080078,69279331
05-Apr-2020 18:27:55.142,0.1612367331981659,40494,69279307,7523,-0.15986165404319763,-0.6884595155715942,0.6888184547424316,69279332
05-Apr-2020 18:27:56.142,0.16120177507400513,40494,69279307,7523,-0.15983983874320984,-0.6884576082229614,0.688833475112915,69279333
05-Apr-2020 18:27:57.142,0.16118264198303223,40494,69279307,7523,-0.1598074734210968,-0.6884669065475464,0.6888362169265747,69279334
05-Apr-2020 18:27:58.142,0.16116034984588623,40494,69279307,7523,-0.15977689623832703,-0.6884796619415283,0.6888359785079956,69279335
05-Apr-2020 18:27:59.142,0.16112780570983887,40494,69279307,7523,-0.15976181626319885,-0.6884807348251343,0.6888461112976074,69279336
05-Apr-2020 18:28:00.142,0.16110512614250183,40494,69279307,7523,-0.15973445773124695,-0.6884822845458984,0.6888563632965088,69279337
05-Apr-2020 18:28:01.142,0.1610850691795349,40494,69279339,7523,-0.1596972644329071,-0.6884924173355103,0.6888593435287476,69279338
05-Apr-2020 18:28:02.142,0.16105467081069946,40494,69279339,7523,-0.15968012809753418,-0.6884996891021729,0.6888630390167236,69279339
05-Apr-2020 18:28:03.142,0.16102442145347595,40494,69279339,7523,-0.1596621572971344,-0.6885026693344116,0.6888713836669922,69279340
05-Apr-2020 18:28:04.142,0.16100725531578064,40494,69279339,7523,-0.15962842106819153,-0.688510537147522,0.6888753175735474,69279341
05-Apr-2020 18:28:05.142,0.16098138689994812,40494,69279339,7523,-0.15960299968719482,-0.6885162591934204,0.6888812780380249,69279342
05-Apr-2020 18:28:06.142,0.16094937920570374,40494,69279339,7523,-0.15958425402641296,-0.6885229349136353,0.6888865232467651,69279343
05-Apr-2020 18:28:07.142,0.16092801094055176,40526,69279339,7523,-0.15955838561058044,-0.6885309219360352,0.6888896226882935,69279344
05-Apr-2020 18:28:08.142,0.16090697050094604,40526,69279339,7523,-0.15952712297439575,-0.6885334253311157,0.6888992786407471,69279345
05-Apr-2020 18:28:09.142,0.16087692975997925,40526,69279339,7523,-0.15950658917427063,-0.6885350942611694,0.6889094114303589,69279346
05-Apr-2020 18:28:10.142,0.16085055470466614,40526,69279339,7523,-0.159481018781662,-0.6885449886322021,0.6889115571975708,69279347
05-Apr-2020 18:28:11.142,0.16082948446273804,40526,69279339,7523,-0.15945357084274292,-0.688551664352417,0.6889160871505737,69279348
05-Apr-2020 18:28:12.142,0.1608017385005951,40526,69279339,7523,-0.1594277024269104,-0.6885508298873901,0.6889292001724243,69279349
05-Apr-2020 18:28:13.142,0.16077500581741333,40526,69279339,7523,-0.15940335392951965,-0.6885610818862915,0.688930869102478,69279350
05-Apr-2020 18:28:14.142,0.16075295209884644,40526,69279339,7523,-0.1593763828277588,-0.688572883605957,0.6889305114746094,69279351
05-Apr-2020 18:28:15.142,0.16072800755500793,40526,69279339,7523,-0.1593588888645172,-0.6885766983032227,0.6889365911483765,69279352
05-Apr-2020 18:28:16.142,0.16070103645324707,40526,69279339,7523,-0.15933552384376526,-0.6885780096054077,0.6889469623565674,69279353
05-Apr-2020 18:28:17.142,0.16068050265312195,40526,69279339,7523,-0.15930703282356262,-0.6885885000228882,0.6889480352401733,69279354
05-Apr-2020 18:28:18.142,0.16065511107444763,40526,69279339,7523,-0.15928101539611816,-0.6885968446731567,0.6889516115188599,69279355
05-Apr-2020 18:28:19.142,0.16062656044960022,40526,69279339,7523,-0.15925806760787964,-0.6885969638824463,0.6889635324478149,69279356
05-Apr-2020 18:28:20.142,0.1606052815914154,40526,69279339,7523,-0.15922722220420837,-0.6886007785797119,0.688971757888794,69279357
05-Apr-2020 18:28:21.142,0.1605820655822754,40526,69279339,7523,-0.15920385718345642,-0.6886099576950073,0.6889734268188477,69279358
05-Apr-2020 18:28:22.142,0.16055086255073547,40526,69279339,7523,-0.15917888283729553,-0.6886180639266968,0.6889780759811401,69279359
05-Apr-2020 18:28:23.142,0.16052696108818054,40526,69279339,7523,-0.1591549813747406,-0.6886197328567505,0.6889877319335938,69279360
05-Apr-2020 18:28:24.142,0.1605074107646942,40526,69279339,7523,-0.1591278612613678,-0.6886255741119385,0.6889927387237549,69279361
05-Apr-2020 18:28:25.142,0.16047924757003784,40526,69279339,7523,-0.1591041386127472,-0.6886352300643921,0.6889948844909668,69279362
05-Apr-2020 18:28:26.142,0.16045066714286804,40526,69279339,7523,-0.15908285975456238,-0.6886415481567383,0.689000129699707,69279363
05-Apr-2020 18:28:27.142,0.16042906045913696,40526,69279339,7523,-0.1590586006641388,-0.6886429786682129,0.6890095472335815,69279364
05-Apr-2020 18:28:28.142,0.16040444374084473,40526,69279339,7523,-0.15902796387672424,-0.6886500120162964,0.6890149116516113,69279365
05-Apr-2020 18:28:29.142,0.16037559509277344,40526,69279339,7523,-0.15900301933288574,-0.6886587142944336,0.6890192031860352,69279366
05-Apr-2020 18:28:30.142,0.16035160422325134,40526,69279339,7523,-0.15898311138153076,-0.6886645555496216,0.6890231370925903,69279367
05-Apr-2020 18:28:31.142,0.16032877564430237,40526,69279339,7523,-0.15895774960517883,-0.688666820526123,0.6890324354171753,69279368
05-Apr-2020 18:28:32.142,0.1603032350540161,40526,69279339,7523,-0.15892904996871948,-0.6886724233627319,0.6890391111373901,69279369
05-Apr-2020 18:28:33.142,0.16027632355690002,40526,69279371,7530,-0.1589062213897705,-0.6886801719665527,0.6890429258346558,69279370
05-Apr-2020 18:28:34.142,0.16025081276893616,40526,69279371,7530,-0.15888160467147827,-0.688686728477478,0.6890479326248169,69279371
05-Apr-2020 18:28:35.142,0.1602270007133484,40526,69279371,7530,-0.15885239839553833,-0.688690185546875,0.6890567541122437,69279372
05-Apr-2020 18:28:36.142,0.1601988971233368,40526,69279371,7530,-0.15882286429405212,-0.6886955499649048,0.6890648603439331,69279373
05-Apr-2020 18:28:37.142,0.1601736843585968,40526,69279371,7530,-0.1588037610054016,-0.6887047290802002,0.6890659332275391,69279374
05-Apr-2020 18:28:38.142,0.1601489782333374,40526,69279371,7530,-0.1587764322757721,-0.6887118816375732,0.6890709400177002,69279375
05-Apr-2020 18:28:39.142,0.1601274609565735,40558,69279371,7530,-0.15875279903411865,-0.6887140274047852,0.6890790462493896,69279376
05-Apr-2020 18:28:40.142,0.1601015031337738,40558,69279371,7530,-0.15872913599014282,-0.6887177228927612,0.6890869140625,69279377
05-Apr-2020 18:28:41.142,0.16007587313652039,40558,69279371,7530,-0.15870726108551025,-0.6887298822402954,0.6890859603881836,69279378
05-Apr-2020 18:28:42.142,0.16004878282546997,40558,69279371,7530,-0.15867748856544495,-0.6887331008911133,0.6890956163406372,69279379
05-Apr-2020 18:28:43.142,0.1600232720375061,40558,69279371,7530,-0.15865221619606018,-0.688735842704773,0.6891046762466431,69279380
05-Apr-2020 18:28:44.142,0.16000020503997803,40558,69279371,7530,-0.15862426161766052,-0.6887416839599609,0.6891108751296997,69279381
05-Apr-2020 18:28:45.142,0.15997353196144104,40558,69279371,7530,-0.1586017608642578,-0.6887549161911011,0.6891088485717773,69279382
05-Apr-2020 18:28:46.142,0.15994927287101746,40558,69279371,7530,-0.15858253836631775,-0.6887564659118652,0.689117431640625,69279383
05-Apr-2020 18:28:47.142,0.1599256992340088,40558,69279371,7530,-0.158559650182724,-0.6887576580047607,0.6891268491744995,69279384
05-Apr-2020 18:28:48.142,0.15989887714385986,40558,69279371,7530,-0.1585252285003662,-0.6887681484222412,0.6891306638717651,69279385
05-Apr-2020 18:28:49.142,0.1598733365535736,40558,69279371,7530,-0.15850496292114258,-0.6887774467468262,0.6891320943832397,69279386
05-Apr-2020 18:28:50.142,0.15984505414962769,40558,69279371,7530,-0.15848195552825928,-0.6887767314910889,0.689144492149353,69279387
05-Apr-2020 18:28:51.142,0.1598215103149414,40558,69279371,7530,-0.15844759345054626,-0.6887832880020142,0.6891510486602783,69279388
05-Apr-2020 18:28:52.142,0.15980085730552673,40558,69279371,7530,-0.15842345356941223,-0.6887927055358887,0.6891521215438843,69279389
05-Apr-2020 18:28:53.142,0.15976941585540771,40558,69279371,7530,-0.15839964151382446,-0.6887991428375244,0.68915855884552,69279390
05-Apr-2020 18:28:54.142,0.15974631905555725,40558,69279371,7530,-0.15837466716766357,-0.6888022422790527,0.6891664266586304,69279391
05-Apr-2020 18:28:55.142,0.15972527861595154,40558,69279371,7530,-0.15834921598434448,-0.6888085603713989,0.6891708374023438,69279392
05-Apr-2020 18:28:56.142,0.15970000624656677,40558,69279371,7530,-0.1583271026611328,-0.6888159513473511,0.6891744136810303,69279393
05-Apr-2020 18:28:57.142,0.1596725583076477,40558,69279371,7530,-0.15830671787261963,-0.6888222694396973,0.6891790628433228,69279394
05-Apr-2020 18:28:58.142,0.1596490740776062,40558,69279371,7530,-0.1582808494567871,-0.6888246536254883,0.6891881227493286,69279395
05-Apr-2020 18:28:59.142,0.15962496399879456,40558,69279371,7530,-0.1582525074481964,-0.6888293027877808,0.6891956329345703,69279396
05-Apr-2020 18:29:00.142,0.15959438681602478,40558,69279371,7530,-0.1582290530204773,-0.688835859298706,0.6892014741897583,69279397
05-Apr-2020 18:29:01.142,0.15957090258598328,40558,69279371,7530,-0.1582043468952179,-0.6888455152511597,0.689203143119812,69279398
05-Apr-2020 18:29:02.142,0.15954598784446716,40558,69279371,7530,-0.15817686915397644,-0.6888467073440552,0.6892138719558716,69279399
05-Apr-2020 18:29:03.142,0.1595216691493988,40558,69279371,7530,-0.15815231204032898,-0.6888506412506104,0.6892215013504028,69279400
05-Apr-2020 18:29:04.142,0.159494549036026,40558,69279371,7530,-0.15812593698501587,-0.688861608505249,0.6892226934432983,69279401
05-Apr-2020 18:29:05.142,0.15947046875953674,40558,69279403,7530,-0.15809836983680725,-0.6888704299926758,0.6892259120941162,69279402
05-Apr-2020 18:29:06.142,0.15944430232048035,40558,69279403,7530,-0.15807506442070007,-0.6888680458068848,0.6892396211624146,69279403
05-Apr-2020 18:29:07.142,0.15942049026489258,40558,69279403,7530,-0.1580510437488556,-0.6888742446899414,0.6892441511154175,69279404
05-Apr-2020 18:29:08.142,0.1593945026397705,40558,69279403,7530,-0.15802639722824097,-0.6888867616653442,0.6892434358596802,69279405
05-Apr-2020 18:29:09.142,0.159369558095932,40558,69279403,7530,-0.1580033302307129,-0.6888911724090576,0.6892502307891846,69279406
05-Apr-2020 18:29:10.142,0.15934628248214722,40558,69279403,7530,-0.1579793393611908,-0.6888922452926636,0.6892598867416382,69279407
05-Apr-2020 18:29:11.142,0.15932321548461914,40590,69279403,7530,-0.15794998407363892,-0.688899040222168,0.689265251159668,69279408
05-Apr-2020 18:29:12.142,0.15929797291755676,40590,69279403,7530,-0.15792903304100037,-0.6889081001281738,0.6892668008804321,69279409
05-Apr-2020 18:29:13.142,0.15927186608314514,40590,69279403,7530,-0.1579062044620514,-0.6889116764068604,0.6892745494842529,69279410
05-Apr-2020 18:29:14.142,0.1592457890510559,40590,69279403,7530,-0.15787482261657715,-0.6889142990112305,0.6892849206924438,69279411
05-Apr-2020 18:29:15.142,0.15922346711158752,40590,69279403,7530,-0.15784814953804016,-0.6889225244522095,0.6892880201339722,69279412
05-Apr-2020 18:29:16.142,0.15919771790504456,40590,69279403,7530,-0.1578281819820404,-0.6889322996139526,0.689288854598999,69279413
05-Apr-2020 18:29:17.142,0.1591675579547882,40590,69279403,7530,-0.15780267119407654,-0.6889363527297974,0.6892974376678467,69279414
05-Apr-2020 18:29:18.142,0.1591452658176422,40590,69279403,7530,-0.15777316689491272,-0.6889379024505615,0.6893079280853271,69279415
05-Apr-2020 18:29:19.142,0.15912002325057983,40590,69279403,7530,-0.15775007009506226,-0.6889474391937256,0.6893097162246704,69279416
05-Apr-2020 18:29:20.142,0.15909138321876526,40590,69279403,7530,-0.15772658586502075,-0.6889567375183105,0.689312219619751,69279417
05-Apr-2020 18:29:21.142,0.15906712412834167,40590,69279403,7530,-0.1577053964138031,-0.6889578104019165,0.6893216371536255,69279418
05-Apr-2020 18:29:22.142,0.15904298424720764,40590,69279403,7530,-0.15767580270767212,-0.6889612674713135,0.6893305778503418,69279419
05-Apr-2020 18:29:23.142,0.1590171754360199,40590,69279403,7530,-0.15765050053596497,-0.6889705657958984,0.6893324851989746,69279420
05-Apr-2020 18:29:24.142,0.15898919105529785,40590,69279403,7530,-0.15762561559677124,-0.6889777183532715,0.6893376111984253,69279421
05-Apr-2020 18:29:25.142,0.15896856784820557,40590,69279403,7530,-0.15760213136672974,-0.6889811754226685,0.6893444061279297,69279422
05-Apr-2020 18:29:26.142,0.15894436836242676,40590,69279403,7530,-0.1575741171836853,-0.6889840364456177,0.6893537044525146,69279423
05-Apr-2020 18:29:27.142,0.15891572833061218,40590,69279403,7530,-0.15755191445350647,-0.6889945268630981,0.6893550157546997,69279424
05-Apr-2020 18:29:28.142,0.15889239311218262,40590,69279403,7530,-0.15752756595611572,-0.6890013217926025,0.6893593072891235,69279425
05-Apr-2020 18:29:29.142,0.15886971354484558,40590,69279403,7530,-0.15750053524971008,-0.6890056133270264,0.6893662214279175,69279426
05-Apr-2020 18:29:30.142,0.15884345769882202,40590,69279403,7530,-0.15747708082199097,-0.6890075206756592,0.6893755197525024,69279427
05-Apr-2020 18:29:31.142,0.15881550312042236,40590,69279403,7530,-0.15745410323143005,-0.6890182495117188,0.6893763542175293,69279428
05-Apr-2020 18:29:32.142,0.1587967872619629,40590,69279403,7530,-0.15742892026901245,-0.6890271902084351,0.6893775463104248,69279429
05-Apr-2020 18:29:33.142,0.158770352602005,40590,69279403,7530,-0.1574040949344635,-0.6890264749526978,0.6893900632858276,69279430
05-Apr-2020 18:29:34.142,0.1587400734424591,40590,69279403,7530,-0.1573757529258728,-0.6890299320220947,0.6894000768661499,69279431
05-Apr-2020 18:29:35.142,0.15871500968933105,40590,69279403,7530,-0.15734830498695374,-0.6890432834625244,0.6893987655639648,69279432
05-Apr-2020 18:29:36.142,0.15869006514549255,40590,69279403,7530,-0.15731969475746155,-0.6890488862991333,0.6894056797027588,69279433
05-Apr-2020 18:29:37.142,0.15866059064865112,40590,69279435,7530,-0.1572975516319275,-0.6890469789505005,0.6894192695617676,69279434
05-Apr-2020 18:29:38.142,0.15863820910453796,40590,69279435,7530,-0.15727028250694275,-0.6890550851821899,0.6894227266311646,69279435
05-Apr-2020 18:29:39.142,0.15861698985099792,40590,69279435,7530,-0.15724506974220276,-0.6890666484832764,0.6894216537475586,69279436
05-Apr-2020 18:29:40.142,0.1585855484008789,40590,69279435,7530,-0.15722543001174927,-0.6890707015991211,0.6894294023513794,69279437
05-Apr-2020 18:29:41.142,0.15856137871742249,40590,69279435,7530,-0.15720316767692566,-0.6890723705291748,0.6894383430480957,69279438
05-Apr-2020 18:29:42.142,0.15854254364967346,40590,69279435,7530,-0.15716713666915894,-0.6890853643417358,0.6894378662109375,69279439
05-Apr-2020 18:29:43.142,0.15851467847824097,40622,69279435,7530,-0.15715134143829346,-0.689092755317688,0.6894406080245972,69279440
05-Apr-2020 18:29:44.142,0.15848654508590698,40622,69279435,7530,-0.1571301519870758,-0.6890932321548462,0.6894512176513672,69279441
05-Apr-2020 18:29:45.142,0.15846553444862366,40622,69279435,7530,-0.15709617733955383,-0.6890970468521118,0.689460039138794,69279442
05-Apr-2020 18:29:46.142,0.15844282507896423,40622,69279435,7530,-0.15707093477249146,-0.6891050338745117,0.6894631385803223,69279443
05-Apr-2020 18:29:47.142,0.1584087312221527,40622,69279435,7530,-0.15705031156539917,-0.689112663269043,0.6894680261611938,69279444
05-Apr-2020 18:29:48.142,0.1583876609802246,40622,69279435,7530,-0.15702298283576965,-0.6891170740127563,0.6894747018814087,69279445
05-Apr-2020 18:29:49.142,0.15836688876152039,40622,69279435,7530,-0.15699583292007446,-0.6891214847564697,0.689481258392334,69279446
05-Apr-2020 18:29:50.142,0.15833580493927002,40622,69279435,7530,-0.15697184205055237,-0.6891274452209473,0.6894880533218384,69279447
05-Apr-2020 18:29:51.142,0.1583118736743927,40622,69279435,7530,-0.15695399045944214,-0.6891366243362427,0.6894879341125488,69279448
05-Apr-2020 18:29:52.142,0.15828844904899597,40622,69279435,7530,-0.1569167673587799,-0.6891429424285889,0.6894955635070801,69279449
05-Apr-2020 18:29:53.142,0.15826165676116943,40622,69279435,7530,-0.1568925380706787,-0.6891435384750366,0.6895068883895874,69279450
05-Apr-2020 18:29:54.142,0.1582339107990265,40622,69279435,7530,-0.15687105059623718,-0.6891510486602783,0.6895105838775635,69279451
05-Apr-2020 18:29:55.142,0.15821537375450134,40622,69279435,7530,-0.15684804320335388,-0.6891626119613647,0.6895081996917725,69279452
05-Apr-2020 18:29:56.142,0.15819016098976135,40622,69279435,7530,-0.15682274103164673,-0.6891647577285767,0.6895178556442261,69279453
05-Apr-2020 18:29:57.142,0.1581614911556244,40622,69279435,7530,-0.1567983329296112,-0.6891634464263916,0.6895314455032349,69279454
05-Apr-2020 18:29:58.142,0.1581413745880127,40622,69279435,7530,-0.15677452087402344,-0.6891763210296631,0.6895283460617065,69279455
05-Apr-2020 18:29:59.142,0.15811315178871155,40622,69279435,7530,-0.15674257278442383,-0.6891869306564331,0.6895315647125244,69279456
05-Apr-2020 18:30:00.142,0.15808823704719543,40622,69279435,7530,-0.15672561526298523,-0.6891829967498779,0.6895451545715332,69279457
05-Apr-2020 18:30:01.142,0.15806570649147034,40622,69279435,7530,-0.15669482946395874,-0.6891863346099854,0.6895537376403809,69279458
05-Apr-2020 18:30:02.142,0.1580406129360199,40622,69279435,7530,-0.1566644310951233,-0.6892021894454956,0.6895507574081421,69279459
05-Apr-2020 18:30:03.142,0.158014714717865,40622,69279435,7530,-0.15664717555046082,-0.6892060041427612,0.6895568370819092,69279460
05-Apr-2020 18:30:04.142,0.15798762440681458,40622,69279435,7530,-0.1566246747970581,-0.6892062425613403,0.689568042755127,69279461
05-Apr-2020 18:30:05.142,0.15796586871147156,40622,69279435,7530,-0.1565929353237152,-0.689214825630188,0.689571738243103,69279462
05-Apr-2020 18:30:06.142,0.1579415500164032,40622,69279435,7530,-0.15657532215118408,-0.6892235279083252,0.6895725727081299,69279463
05-Apr-2020 18:30:07.142,0.15790900588035583,40622,69279435,7530,-0.1565532684326172,-0.6892284154891968,0.6895798444747925,69279464
05-Apr-2020 18:30:08.142,0.15788960456848145,40622,69279435,7530,-0.15652722120285034,-0.6892287731170654,0.6895899772644043,69279465
05-Apr-2020 18:30:09.142,0.15786391496658325,40622,69279467,7523,-0.15648633241653442,-0.6892348527908325,0.6895991563796997,69279466
05-Apr-2020 18:30:10.142,0.15783458948135376,40622,69279467,7523,-0.15646615624427795,-0.6892458200454712,0.6895991563796997,69279467
05-Apr-2020 18:30:11.142,0.1578092873096466,40622,69279467,7523,-0.15644222497940063,-0.689251184463501,0.6896052360534668,69279468
05-Apr-2020 18:30:12.142,0.15778779983520508,40622,69279467,7523,-0.15641185641288757,-0.6892536878585815,0.6896145343780518,69279469
05-Apr-2020 18:30:13.142,0.15776363015174866,40622,69279467,7523,-0.15639165043830872,-0.6892597675323486,0.689618706703186,69279470
05-Apr-2020 18:30:14.142,0.15773579478263855,40622,69279467,7523,-0.15637046098709106,-0.6892691850662231,0.6896201372146606,69279471
05-Apr-2020 18:30:15.142,0.15771490335464478,40654,69279467,7523,-0.15634968876838684,-0.6892750263214111,0.6896238327026367,69279472
05-Apr-2020 18:30:16.142,0.15768826007843018,40654,69279467,7523,-0.15631741285324097,-0.6892757415771484,0.6896367073059082,69279473
05-Apr-2020 18:30:17.142,0.1576629877090454,40654,69279467,7523,-0.15629306435585022,-0.6892813444137573,0.6896421909332275,69279474
05-Apr-2020 18:30:18.142,0.1576361060142517,40654,69279467,7523,-0.15626844763755798,-0.6892931461334229,0.6896423101425171,69279475
05-Apr-2020 18:30:19.142,0.15761318802833557,40654,69279467,7523,-0.15624451637268066,-0.6892962455749512,0.6896499395370483,69279476
05-Apr-2020 18:30:20.142,0.157588392496109,40654,69279467,7523,-0.15622031688690186,-0.6892979145050049,0.6896593570709229,69279477
05-Apr-2020 18:30:21.142,0.15756461024284363,40654,69279467,7523,-0.1561954915523529,-0.6893038749694824,0.689664363861084,69279478
05-Apr-2020 18:30:22.142,0.1575378179550171,40654,69279467,7523,-0.1561712622642517,-0.689315915107727,0.6896642446517944,69279479
05-Apr-2020 18:30:23.142,0.1575108766555786,40654,69279467,7523,-0.15614250302314758,-0.6893182992935181,0.6896742582321167,69279480
05-Apr-2020 18:30:24.142,0.15748706459999084,40654,69279467,7523,-0.15611597895622253,-0.6893206834793091,0.6896834373474121,69279481
05-Apr-2020 18:30:25.142,0.1574615240097046,40654,69279467,7523,-0.1560889184474945,-0.6893292665481567,0.6896870136260986,69279482
05-Apr-2020 18:30:26.142,0.15743321180343628,40654,69279467,7523,-0.15607044100761414,-0.689337968826294,0.6896888017654419,69279483
05-Apr-2020 18:30:27.142,0.15740972757339478,40654,69279467,7523,-0.15604469180107117,-0.6893410682678223,0.6896967887878418,69279484
05-Apr-2020 18:30:28.142,0.15739083290100098,40654,69279467,7523,-0.1560167670249939,-0.689344048500061,0.689704418182373,69279485
05-Apr-2020 18:30:29.142,0.157362163066864,40654,69279467,7523,-0.15599459409713745,-0.6893534660339355,0.689706563949585,69279486
05-Apr-2020 18:30:30.142,0.1573311984539032,40654,69279467,7523,-0.1559716761112213,-0.689359188079834,0.6897131204605103,69279487
05-Apr-2020 18:30:31.142,0.15731197595596313,40654,69279467,7523,-0.15593963861465454,-0.689365029335022,0.6897187232971191,69279488
05-Apr-2020 18:30:32.142,0.15728837251663208,40654,69279467,7523,-0.1559092402458191,-0.6893682479858398,0.689727783203125,69279489
05-Apr-2020 18:30:33.142,0.1572583019733429,40654,69279467,7523,-0.15589570999145508,-0.6893737316131592,0.6897323131561279,69279490
05-Apr-2020 18:30:34.142,0.15723282098770142,40654,69279467,7523,-0.15586748719215393,-0.6893823146820068,0.6897358894348145,69279491
05-Apr-2020 18:30:35.142,0.15721532702445984,40654,69279467,7523,-0.1558394730091095,-0.6893889904022217,0.6897395849227905,69279492
05-Apr-2020 18:30:36.142,0.1571841835975647,40654,69279467,7523,-0.15581730008125305,-0.6893888711929321,0.6897518634796143,69279493
05-Apr-2020 18:30:37.142,0.15715375542640686,40654,69279467,7523,-0.15579712390899658,-0.6893972158432007,0.6897549629211426,69279494
05-Apr-2020 18:30:38.142,0.1571367084980011,40654,69279467,7523,-0.15576249361038208,-0.6894115209579468,0.6897523403167725,69279495
05-Apr-2020 18:30:39.142,0.1571083962917328,40654,69279467,7523,-0.15573501586914062,-0.6894102096557617,0.6897661685943604,69279496
05-Apr-2020 18:30:40.142,0.15707892179489136,40654,69279467,7523,-0.1557164490222931,-0.6894084215164185,0.6897789239883423,69279497
05-Apr-2020 18:30:41.142,0.1570577621459961,40654,69279499,7530,-0.15568774938583374,-0.6894220113754272,0.6897766590118408,69279498
05-Apr-2020 18:30:42.142,0.1570403277873993,40654,69279499,7530,-0.15565940737724304,-0.6894303560256958,0.6897788047790527,69279499
05-Apr-2020 18:30:43.142,0.15700671076774597,40654,69279499,7530,-0.15564203262329102,-0.6894267797470093,0.6897938251495361,69279500
05-Apr-2020 18:30:44.142,0.15698456764221191,40654,69279499,7530,-0.155617356300354,-0.6894333362579346,0.6897979974746704,69279501
05-Apr-2020 18:30:45.142,0.1569640338420868,40654,69279499,7530,-0.15558862686157227,-0.6894466876983643,0.689795970916748,69279502
05-Apr-2020 18:30:46.142,0.15693223476409912,40654,69279499,7530,-0.1555669605731964,-0.6894508600234985,0.6898038387298584,69279503
05-Apr-2020 18:30:47.142,0.15690508484840393,40686,69279499,7530,-0.15554046630859375,-0.689450740814209,0.6898161172866821,69279504
05-Apr-2020 18:30:48.142,0.15688300132751465,40686,69279499,7530,-0.1555119752883911,-0.6894619464874268,0.6898164749145508,69279505
05-Apr-2020 18:30:49.142,0.15685811638832092,40686,69279499,7530,-0.15548935532569885,-0.6894687414169312,0.6898200511932373,69279506
05-Apr-2020 18:30:50.142,0.15682396292686462,40686,69279499,7530,-0.15546301007270813,-0.6894718408584595,0.6898306608200073,69279507
05-Apr-2020 18:30:51.142,0.15680938959121704,40686,69279499,7530,-0.15543696284294128,-0.6894750595092773,0.6898367404937744,69279508
05-Apr-2020 18:30:52.142,0.15678396821022034,40686,69279499,7530,-0.15540993213653564,-0.6894820928573608,0.689841628074646,69279509
05-Apr-2020 18:30:53.142,0.15675553679466248,40686,69279499,7530,-0.15539246797561646,-0.6894862651824951,0.6898478269577026,69279510
05-Apr-2020 18:30:54.142,0.15673407912254333,40686,69279499,7530,-0.15536460280418396,-0.6894924640655518,0.6898529529571533,69279511
05-Apr-2020 18:30:55.142,0.15671062469482422,40686,69279499,7530,-0.15533143281936646,-0.6894985437393188,0.6898595094680786,69279512
05-Apr-2020 18:30:56.142,0.1566799283027649,40686,69279499,7530,-0.1553124487400055,-0.6895017623901367,0.6898676156997681,69279513
05-Apr-2020 18:30:57.142,0.15665093064308167,40686,69279499,7530,-0.15528640151023865,-0.6895102262496948,0.6898716688156128,69279514
05-Apr-2020 18:30:58.142,0.15663626790046692,40686,69279499,7530,-0.15525785088539124,-0.6895184516906738,0.6898730993270874,69279515
05-Apr-2020 18:30:59.142,0.15660932660102844,40686,69279499,7530,-0.15523883700370789,-0.6895207166671753,0.6898812055587769,69279516
05-Apr-2020 18:31:00.142,0.15657618641853333,40686,69279499,7530,-0.15521717071533203,-0.6895217895507812,0.6898927688598633,69279517
05-Apr-2020 18:31:01.142,0.15655753016471863,40686,69279499,7530,-0.15518587827682495,-0.6895350217819214,0.6898906230926514,69279518
05-Apr-2020 18:31:02.142,0.15653470158576965,40686,69279499,7530,-0.15515607595443726,-0.689541220664978,0.6898964643478394,69279519
05-Apr-2020 18:31:03.142,0.15650194883346558,40686,69279499,7530,-0.15513864159584045,-0.6895387172698975,0.6899104118347168,69279520
05-Apr-2020 18:31:04.142,0.15647989511489868,40686,69279499,7530,-0.15511593222618103,-0.689545750617981,0.6899133920669556,69279521
05-Apr-2020 18:31:05.142,0.15645825862884521,40686,69279499,7530,-0.15508508682250977,-0.6895579099655151,0.6899126768112183,69279522
05-Apr-2020 18:31:06.142,0.15643125772476196,40686,69279499,7530,-0.15506336092948914,-0.6895596981048584,0.6899222135543823,69279523
05-Apr-2020 18:31:07.142,0.156404048204422,40686,69279499,7530,-0.15503889322280884,-0.689563512802124,0.6899298429489136,69279524
05-Apr-2020 18:31:08.142,0.15638640522956848,40686,69279499,7530,-0.1550138294696808,-0.6895722150802612,0.6899306774139404,69279525
05-Apr-2020 18:31:09.142,0.1563577651977539,40686,69279499,7530,-0.15498489141464233,-0.6895811557769775,0.6899348497390747,69279526
05-Apr-2020 18:31:10.142,0.1563289761543274,40686,69279499,7530,-0.15496212244033813,-0.6895805597305298,0.689947247505188,69279527
05-Apr-2020 18:31:11.142,0.15630599856376648,40686,69279499,7530,-0.1549333930015564,-0.6895860433578491,0.6899535655975342,69279528
05-Apr-2020 18:31:12.142,0.15628275275230408,40686,69279499,7530,-0.15490934252738953,-0.6895954608917236,0.6899542808532715,69279529
05-Apr-2020 18:31:13.142,0.15625602006912231,40686,69279531,7530,-0.15488728880882263,-0.6895986795425415,0.6899622678756714,69279530
05-Apr-2020 18:31:14.142,0.15622976422309875,40686,69279531,7530,-0.15486431121826172,-0.6896018981933594,0.6899702548980713,69279531
05-Apr-2020 18:31:15.142,0.15620818734169006,40686,69279531,7530,-0.15483346581459045,-0.689608097076416,0.6899756193161011,69279532
05-Apr-2020 18:31:16.142,0.15618088841438293,40686,69279531,7530,-0.154807448387146,-0.6896151304244995,0.6899808645248413,69279533
05-Apr-2020 18:31:17.142,0.1561560034751892,40686,69279531,7530,-0.15478742122650146,-0.6896220445632935,0.6899839639663696,69279534
05-Apr-2020 18:31:18.142,0.15613090991973877,40686,69279531,7530,-0.15475958585739136,-0.6896272897720337,0.689990758895874,69279535
05-Apr-2020 18:31:19.142,0.15610551834106445,40718,69279531,7530,-0.15473175048828125,-0.6896330118179321,0.6899970769882202,69279536
05-Apr-2020 18:31:20.142,0.1560778021812439,40718,69279531,7530,-0.15470942854881287,-0.6896394491195679,0.6900019645690918,69279537
05-Apr-2020 18:31:21.142,0.15605175495147705,40718,69279531,7530,-0.15468436479568481,-0.6896474361419678,0.6900055408477783,69279538
05-Apr-2020 18:31:22.142,0.15602967143058777,40718,69279531,7530,-0.154654860496521,-0.6896512508392334,0.6900129318237305,69279539
05-Apr-2020 18:31:23.142,0.1560002565383911,40718,69279531,7530,-0.15462958812713623,-0.6896539926528931,0.6900228261947632,69279540
05-Apr-2020 18:31:24.142,0.15597498416900635,40718,69279531,7530,-0.15460684895515442,-0.6896603107452393,0.6900273561477661,69279541
05-Apr-2020 18:31:25.142,0.1559525430202484,40718,69279531,7530,-0.1545792520046234,-0.6896700859069824,0.6900289058685303,69279542
05-Apr-2020 18:31:26.142,0.1559242308139801,40718,69279531,7530,-0.15455177426338196,-0.6896723508834839,0.6900389194488525,69279543
05-Apr-2020 18:31:27.142,0.15590012073516846,40718,69279531,7530,-0.15453532338142395,-0.6896743774414062,0.690045952796936,69279544
05-Apr-2020 18:31:28.142,0.15588009357452393,40718,69279531,7530,-0.15450838208198547,-0.6896833181381226,0.6900478601455688,69279545
05-Apr-2020 18:31:29.142,0.15585607290267944,40718,69279531,7530,-0.15448150038719177,-0.6896919012069702,0.690050482749939,69279546
05-Apr-2020 18:31:30.142,0.15582850575447083,40718,69279531,7530,-0.15446242690086365,-0.6896930932998657,0.690060019493103,69279547
05-Apr-2020 18:31:31.142,0.15580341219902039,40718,69279531,7530,-0.15443673729896545,-0.6896969079971313,0.6900674104690552,69279548
05-Apr-2020 18:31:32.142,0.15577980875968933,40718,69279531,7530,-0.15440088510513306,-0.689711332321167,0.6900663375854492,69279549
05-Apr-2020 18:31:33.142,0.15575066208839417,40718,69279531,7530,-0.15437725186347961,-0.6897143125534058,0.6900753974914551,69279550
05-Apr-2020 18:31:34.142,0.1557202935218811,40718,69279531,7530,-0.15435412526130676,-0.6897145509719849,0.6900869607925415,69279551
05-Apr-2020 18:31:35.142,0.15570148825645447,40718,69279531,7530,-0.15432626008987427,-0.6897239685058594,0.690088152885437,69279552
05-Apr-2020 18:31:36.142,0.1556774377822876,40718,69279531,7530,-0.15430131554603577,-0.689732551574707,0.6900906562805176,69279553
05-Apr-2020 18:31:37.142,0.1556481122970581,40718,69279531,7530,-0.1542825996875763,-0.6897317171096802,0.690102219581604,69279554
05-Apr-2020 18:31:38.142,0.1556258201599121,40718,69279531,7530,-0.15425574779510498,-0.6897363662719727,0.6901087760925293,69279555
05-Apr-2020 18:31:39.142,0.15560200810432434,40718,69279531,7530,-0.15422403812408447,-0.6897457838058472,0.6901117563247681,69279556
05-Apr-2020 18:31:40.142,0.15557563304901123,40718,69279531,7530,-0.15420368313789368,-0.6897505521774292,0.690117597579956,69279557
05-Apr-2020 18:31:41.142,0.1555478870868683,40718,69279531,7530,-0.15417933464050293,-0.689752459526062,0.6901273727416992,69279558
05-Apr-2020 18:31:42.142,0.15552356839179993,40718,69279531,7530,-0.15414828062057495,-0.6897611618041992,0.6901308298110962,69279559
05-Apr-2020 18:31:43.142,0.15549764037132263,40718,69279531,7530,-0.15412408113479614,-0.689767599105835,0.6901357173919678,69279560
05-Apr-2020 18:31:44.142,0.15547311305999756,40718,69279531,7530,-0.15410837531089783,-0.6897741556167603,0.6901383399963379,69279561
05-Apr-2020 18:31:45.142,0.15544766187667847,40718,69279563,7530,-0.154078871011734,-0.6897803544998169,0.690144419670105,69279562
05-Apr-2020 18:31:46.142,0.15542292594909668,40718,69279563,7530,-0.15405073761940002,-0.6897847652435303,0.6901516914367676,69279563
05-Apr-2020 18:31:47.142,0.15539732575416565,40718,69279563,7530,-0.154028058052063,-0.6897895336151123,0.6901581287384033,69279564
05-Apr-2020 18:31:48.142,0.15537312626838684,40718,69279563,7530,-0.1540013551712036,-0.6897995471954346,0.6901593208312988,69279565
05-Apr-2020 18:31:49.142,0.15535059571266174,40718,69279563,7530,-0.15397483110427856,-0.6898034811019897,0.6901659965515137,69279566
05-Apr-2020 18:31:50.142,0.15532466769218445,40718,69279563,7530,-0.1539529263973236,-0.6898055076599121,0.69017493724823,69279567
05-Apr-2020 18:31:51.142,0.15529847145080566,40750,69279563,7530,-0.15392664074897766,-0.6898115873336792,0.6901806592941284,69279568
05-Apr-2020 18:31:52.142,0.15527650713920593,40750,69279563,7530,-0.1538989543914795,-0.6898201704025269,0.6901830434799194,69279569
05-Apr-2020 18:31:53.142,0.1552456021308899,40750,69279563,7530,-0.15387243032455444,-0.6898231506347656,0.6901930570602417,69279570
05-Apr-2020 18:31:54.142,0.15522047877311707,40750,69279563,7530,-0.15385189652442932,-0.6898260116577148,0.6902004480361938,69279571
05-Apr-2020 18:31:55.142,0.1551988422870636,40750,69279563,7530,-0.15382471680641174,-0.6898355484008789,0.690201997756958,69279572
05-Apr-2020 18:31:56.142,0.1551721692085266,40750,69279563,7530,-0.1537969410419464,-0.6898447275161743,0.6902048587799072,69279573
05-Apr-2020 18:31:57.142,0.15514400601387024,40750,69279563,7530,-0.15377643704414368,-0.6898444890975952,0.6902159452438354,69279574
05-Apr-2020 18:31:58.142,0.15512150526046753,40750,69279563,7530,-0.15375158190727234,-0.6898500919342041,0.6902211904525757,69279575
05-Apr-2020 18:31:59.142,0.15509971976280212,40750,69279563,7530,-0.15372687578201294,-0.6898595094680786,0.690221905708313,69279576
05-Apr-2020 18:32:00.142,0.1550721824169159,40750,69279563,7530,-0.15370407700538635,-0.6898648738861084,0.6902281045913696,69279577
05-Apr-2020 18:32:01.142,0.15504705905914307,40750,69279563,7530,-0.15368059277534485,-0.6898665428161621,0.6902370452880859,69279578
05-Apr-2020 18:32:02.142,0.15502262115478516,40750,69279563,7530,-0.15364593267440796,-0.6898730993270874,0.6902438402175903,69279579
05-Apr-2020 18:32:03.142,0.15499770641326904,40750,69279563,7530,-0.15362045168876648,-0.6898819208145142,0.6902463436126709,69279580
05-Apr-2020 18:32:04.142,0.15496733784675598,40750,69279563,7530,-0.1535969376564026,-0.6898853778839111,0.6902550458908081,69279581
05-Apr-2020 18:32:05.142,0.15494582056999207,40750,69279563,7530,-0.1535705029964447,-0.6898877620697021,0.6902629137039185,69279582
05-Apr-2020 18:32:06.142,0.15492376685142517,40750,69279563,7530,-0.15354692935943604,-0.6898959875106812,0.6902652978897095,69279583
05-Apr-2020 18:32:07.142,0.1548956334590912,40750,69279563,7530,-0.15352588891983032,-0.689903974533081,0.6902680397033691,69279584
05-Apr-2020 18:32:08.142,0.15486878156661987,40750,69279563,7530,-0.15350237488746643,-0.689909815788269,0.6902735233306885,69279585
05-Apr-2020 18:32:09.143,0.15484577417373657,40750,69279563,7530,-0.15347471833229065,-0.6899126768112183,0.6902821063995361,69279586
05-Apr-2020 18:32:10.143,0.15482306480407715,40750,69279563,7530,-0.15344864130020142,-0.6899205446243286,0.6902848482131958,69279587
05-Apr-2020 18:32:11.143,0.15479600429534912,40750,69279563,7530,-0.15342667698860168,-0.6899261474609375,0.6902904510498047,69279588
05-Apr-2020 18:32:12.143,0.15476912260055542,40750,69279563,7530,-0.15339887142181396,-0.6899311542510986,0.6902973651885986,69279589
05-Apr-2020 18:32:13.143,0.154746413230896,40750,69279563,7530,-0.15336886048316956,-0.6899334192276001,0.6903067827224731,69279590
05-Apr-2020 18:32:14.143,0.1547207534313202,40750,69279563,7530,-0.15334320068359375,-0.6899393796920776,0.690312385559082,69279591
05-Apr-2020 18:32:15.143,0.15469571948051453,40750,69279563,7530,-0.15332090854644775,-0.6899470090866089,0.6903154850006104,69279592
05-Apr-2020 18:32:16.143,0.15467128157615662,40750,69279563,7530,-0.15329650044441223,-0.6899535655975342,0.6903197765350342,69279593
05-Apr-2020 18:32:17.143,0.1546480655670166,40750,69279595,7530,-0.15327486395835876,-0.6899555921554565,0.6903277635574341,69279594
05-Apr-2020 18:32:18.143,0.15462017059326172,40750,69279595,7530,-0.15324920415878296,-0.689963698387146,0.6903316974639893,69279595
05-Apr-2020 18:32:19.143,0.1545955240726471,40750,69279595,7530,-0.15322527289390564,-0.6899725198745728,0.6903336048126221,69279596
05-Apr-2020 18:32:20.143,0.15457028150558472,40750,69279595,7530,-0.1532001793384552,-0.689975380897522,0.6903421878814697,69279597
05-Apr-2020 18:32:21.143,0.15454447269439697,40750,69279595,7530,-0.1531735062599182,-0.6899783611297607,0.6903507709503174,69279598
05-Apr-2020 18:32:22.143,0.15451964735984802,40750,69279595,7530,-0.15314921736717224,-0.6899846792221069,0.690355658531189,69279599
05-Apr-2020 18:32:23.143,0.15449443459510803,40782,69279595,7530,-0.15311965346336365,-0.6899950504302979,0.6903574466705322,69279600
05-Apr-2020 18:32:24.143,0.15447086095809937,40782,69279595,7530,-0.1530953049659729,-0.6899979114532471,0.690365195274353,69279601
05-Apr-2020 18:32:25.143,0.15444287657737732,40782,69279595,7530,-0.15307071805000305,-0.6899987459182739,0.6903756856918335,69279602
05-Apr-2020 18:32:26.143,0.1544230878353119,40782,69279595,7530,-0.15304350852966309,-0.6900092363357544,0.690375804901123,69279603
05-Apr-2020 18:32:27.143,0.1543971598148346,40782,69279595,7530,-0.15301725268363953,-0.6900177001953125,0.6903789043426514,69279604
05-Apr-2020 18:32:28.143,0.15436866879463196,40782,69279595,7530,-0.1529950499534607,-0.6900162696838379,0.6903921365737915,69279605
05-Apr-2020 18:32:29.143,0.15434491634368896,40782,69279595,7530,-0.15297231078147888,-0.6900216341018677,0.6903966665267944,69279606
05-Apr-2020 18:32:30.143,0.1543240249156952,40782,69279595,7530,-0.15294542908668518,-0.6900331974029541,0.6903958320617676,69279607
05-Apr-2020 18:32:31.143,0.15429478883743286,40782,69279595,7530,-0.1529238522052765,-0.6900391578674316,0.6904014348983765,69279608
05-Apr-2020 18:32:32.143,0.15426668524742126,40782,69279595,7530,-0.15290191769599915,-0.6900391578674316,0.6904122829437256,69279609
05-Apr-2020 18:32:33.143,0.15424582362174988,40782,69279595,7530,-0.15286967158317566,-0.6900472640991211,0.6904158592224121,69279610
05-Apr-2020 18:32:34.143,0.15422138571739197,40782,69279595,7530,-0.15284067392349243,-0.6900557279586792,0.6904194355010986,69279611
05-Apr-2020 18:32:35.143,0.15419068932533264,40782,69279595,7530,-0.15282094478607178,-0.6900570392608643,0.6904293298721313,69279612
05-Apr-2020 18:32:36.143,0.15416651964187622,40782,69279595,7530,-0.1527940332889557,-0.6900603771209717,0.6904373168945312,69279613
05-Apr-2020 18:32:37.143,0.15414699912071228,40782,69279595,7530,-0.15276753902435303,-0.6900695562362671,0.6904385089874268,69279614
05-Apr-2020 18:32:38.143,0.15411657094955444,40782,69279595,7530,-0.1527482569217682,-0.6900749206542969,0.6904441118240356,69279615
05-Apr-2020 18:32:39.143,0.1540910303592682,40782,69279595,7530,-0.15272194147109985,-0.6900804042816162,0.6904501914978027,69279616
05-Apr-2020 18:32:40.143,0.15406957268714905,40782,69279595,7530,-0.1526932418346405,-0.6900869607925415,0.6904548406600952,69279617
05-Apr-2020 18:32:41.143,0.15404152870178223,40782,69279595,7530,-0.15266436338424683,-0.6900930404663086,0.6904613971710205,69279618
05-Apr-2020 18:32:42.143,0.15401402115821838,40782,69279595,7530,-0.15264493227005005,-0.6901001930236816,0.6904646158218384,69279619
05-Apr-2020 18:32:43.143,0.1539902687072754,40782,69279595,7530,-0.15261411666870117,-0.6901067495346069,0.6904699802398682,69279620
05-Apr-2020 18:32:44.143,0.15396901965141296,40782,69279595,7530,-0.15258720517158508,-0.6901077032089233,0.6904797554016113,69279621
05-Apr-2020 18:32:45.143,0.1539413332939148,40782,69279595,7530,-0.1525661051273346,-0.6901117563247681,0.6904867887496948,69279622
05-Apr-2020 18:32:46.143,0.15391570329666138,40782,69279595,7530,-0.15254229307174683,-0.6901211738586426,0.690488338470459,69279623
05-Apr-2020 18:32:47.143,0.15389448404312134,40782,69279595,7530,-0.15251478552818298,-0.6901271343231201,0.6904932260513306,69279624
05-Apr-2020 18:32:48.143,0.15386658906936646,40782,69279595,7530,-0.15249139070510864,-0.6901272535324097,0.6905044317245483,69279625
05-Apr-2020 18:32:49.143,0.1538434624671936,40782,69279627,7530,-0.15247035026550293,-0.6901347637176514,0.6905069351196289,69279626
05-Apr-2020 18:32:50.143,0.15381917357444763,40782,69279627,7530,-0.1524409055709839,-0.6901476383209229,0.6905055046081543,69279627
05-Apr-2020 18:32:51.143,0.15378916263580322,40782,69279627,7530,-0.1524180769920349,-0.6901499032974243,0.6905149221420288,69279628
05-Apr-2020 18:32:52.143,0.15376275777816772,40782,69279627,7530,-0.1523875594139099,-0.6901514530181885,0.690526008605957,69279629
05-Apr-2020 18:32:53.143,0.153739333152771,40782,69279627,7530,-0.15235787630081177,-0.690163254737854,0.6905261278152466,69279630
05-Apr-2020 18:32:54.143,0.15371432900428772,40782,69279627,7530,-0.15233692526817322,-0.690170407295227,0.6905292272567749,69279631
05-Apr-2020 18:32:55.143,0.15368565917015076,40814,69279627,7530,-0.15231430530548096,-0.6901676654815674,0.6905434131622314,69279632
05-Apr-2020 18:32:56.143,0.15366783738136292,40814,69279627,7530,-0.15228891372680664,-0.6901736259460449,0.6905468702316284,69279633
05-Apr-2020 18:32:57.143,0.15364453196525574,40814,69279627,7530,-0.1522606611251831,-0.6901814937591553,0.6905504465103149,69279634
05-Apr-2020 18:32:58.143,0.15361419320106506,40814,69279627,7530,-0.15224286913871765,-0.6901854276657104,0.6905573606491089,69279635
05-Apr-2020 18:32:59.143,0.15359044075012207,40814,69279627,7530,-0.15221723914146423,-0.6901886463165283,0.6905651092529297,69279636
05-Apr-2020 18:33:00.143,0.15357136726379395,40814,69279627,7530,-0.1521860659122467,-0.6901967525482178,0.6905679702758789,69279637
05-Apr-2020 18:33:01.143,0.1535390317440033,40814,69279627,7530,-0.15216368436813354,-0.6902048587799072,0.6905720233917236,69279638
05-Apr-2020 18:33:02.143,0.1535092294216156,40814,69279627,7530,-0.1521439552307129,-0.6902104616165161,0.6905773878097534,69279639
05-Apr-2020 18:33:03.143,0.15349102020263672,40814,69279627,7530,-0.15211543440818787,-0.6902167797088623,0.6905815601348877,69279640
05-Apr-2020 18:33:04.143,0.15346691012382507,40814,69279627,7530,-0.1520865261554718,-0.6902238130569458,0.6905858516693115,69279641
05-Apr-2020 18:33:05.143,0.15343543887138367,40814,69279627,7530,-0.15206539630889893,-0.6902265548706055,0.6905947923660278,69279642
05-Apr-2020 18:33:06.143,0.15341120958328247,40814,69279627,7530,-0.1520385444164276,-0.6902343034744263,0.6905984878540039,69279643
05-Apr-2020 18:33:07.143,0.15339025855064392,40814,69279627,7530,-0.15200766921043396,-0.6902378797531128,0.6906063556671143,69279644
05-Apr-2020 18:33:08.143,0.15336450934410095,40814,69279627,7530,-0.15198680758476257,-0.6902393102645874,0.6906154155731201,69279645
05-Apr-2020 18:33:09.143,0.15333673357963562,40814,69279627,7530,-0.15196159482002258,-0.6902486085891724,0.6906176805496216,69279646
05-Apr-2020 18:33:10.143,0.1533118188381195,40814,69279627,7530,-0.15193337202072144,-0.6902559995651245,0.690622091293335,69279647
05-Apr-2020 18:33:11.143,0.15328925848007202,40814,69279627,7530,-0.1519107222557068,-0.6902585029602051,0.6906296014785767,69279648
05-Apr-2020 18:33:12.143,0.15326330065727234,40814,69279627,7530,-0.15188777446746826,-0.6902625560760498,0.690636396408081,69279649
05-Apr-2020 18:33:13.143,0.153239905834198,40814,69279627,7530,-0.15186330676078796,-0.6902742385864258,0.6906349658966064,69279650
05-Apr-2020 18:33:14.143,0.1532134711742401,40814,69279627,7530,-0.15183871984481812,-0.6902788877487183,0.6906417608261108,69279651
05-Apr-2020 18:33:15.143,0.1531854271888733,40814,69279627,7530,-0.151809960603714,-0.6902793645858765,0.6906538009643555,69279652
05-Apr-2020 18:33:16.143,0.15316331386566162,40814,69279627,7530,-0.151789128780365,-0.6902871131896973,0.6906554698944092,69279653
05-Apr-2020 18:33:17.143,0.15313836932182312,40814,69279627,7530,-0.15176409482955933,-0.69029700756073,0.6906569004058838,69279654
05-Apr-2020 18:33:18.143,0.153111070394516,40814,69279627,7530,-0.15173831582069397,-0.6902987957000732,0.690666675567627,69279655
05-Apr-2020 18:33:19.143,0.1530838906764984,40814,69279627,7530,-0.15170598030090332,-0.6903015375137329,0.6906771659851074,69279656
05-Apr-2020 18:33:20.143,0.15306055545806885,40814,69279627,7530,-0.15168046951293945,-0.6903121471405029,0.690677285194397,69279657
05-Apr-2020 18:33:21.143,0.15303298830986023,40814,69279659,7523,-0.1516578495502472,-0.6903189420700073,0.6906816959381104,69279658
05-Apr-2020 18:33:22.143,0.15300709009170532,40814,69279659,7523,-0.15163668990135193,-0.6903201341629028,0.6906908750534058,69279659
05-Apr-2020 18:33:23.143,0.15298932790756226,40814,69279659,7523,-0.15160828828811646,-0.6903241872787476,0.6906967163085938,69279660
05-Apr-2020 18:33:24.143,0.15296363830566406,40814,69279659,7523,-0.1515824794769287,-0.6903331279754639,0.6906992197036743,69279661
05-Apr-2020 18:33:25.143,0.15293362736701965,40814,69279659,7523,-0.15156343579292297,-0.6903393268585205,0.6907037496566772,69279662
05-Apr-2020 18:33:26.143,0.1529102325439453,40814,69279659,7523,-0.1515384316444397,-0.6903411149978638,0.6907128095626831,69279663
05-Apr-2020 18:33:27.143,0.15288984775543213,40846,69279659,7523,-0.15150919556617737,-0.6903477907180786,0.6907169818878174,69279664
05-Apr-2020 18:33:28.143,0.15285852551460266,40846,69279659,7523,-0.15148338675498962,-0.6903544664382935,0.6907227039337158,69279665
05-Apr-2020 18:33:29.143,0.15283003449440002,40846,69279659,7523,-0.1514577865600586,-0.6903641223907471,0.6907252073287964,69279666
05-Apr-2020 18:33:30.143,0.15280881524085999,40846,69279659,7523,-0.1514279544353485,-0.690366268157959,0.6907345056533813,69279667
05-Apr-2020 18:33:31.143,0.152785062789917,40846,69279659,7523,-0.15140041708946228,-0.6903728246688843,0.6907389163970947,69279668
05-Apr-2020 18:33:32.143,0.15275761485099792,40846,69279659,7523,-0.15138256549835205,-0.6903783082962036,0.6907433271408081,69279669
05-Apr-2020 18:33:33.143,0.15273398160934448,40846,69279659,7523,-0.15136045217514038,-0.6903849840164185,0.6907470226287842,69279670
05-Apr-2020 18:33:34.143,0.1527111828327179,40846,69279659,7523,-0.15133002400398254,-0.6903873682022095,0.6907559633255005,69279671
05-Apr-2020 18:33:35.143,0.15268519520759583,40846,69279659,7523,-0.15130624175071716,-0.6903915405273438,0.6907626390457153,69279672
05-Apr-2020 18:33:36.143,0.15265676379203796,40846,69279659,7523,-0.15128597617149353,-0.6903996467590332,0.6907655000686646,69279673
05-Apr-2020 18:33:37.143,0.15263107419013977,40846,69279659,7523,-0.15125641226768494,-0.6904065608978271,0.6907711029052734,69279674
05-Apr-2020 18:33:38.143,0.15260696411132812,40846,69279659,7523,-0.1512274146080017,-0.6904096603393555,0.690779447555542,69279675
05-Apr-2020 18:33:39.143,0.15258213877677917,40846,69279659,7523,-0.15121102333068848,-0.6904144287109375,0.6907837390899658,69279676
05-Apr-2020 18:33:40.143,0.1525568664073944,40846,69279659,7523,-0.15118548274040222,-0.6904245615005493,0.6907846927642822,69279677
05-Apr-2020 18:33:41.143,0.15252971649169922,40846,69279659,7523,-0.15115445852279663,-0.6904302835464478,0.6907918453216553,69279678
05-Apr-2020 18:33:42.143,0.15250593423843384,40846,69279659,7523,-0.1511302888393402,-0.6904295682907104,0.6908031702041626,69279679
05-Apr-2020 18:33:43.143,0.15248292684555054,40846,69279659,7523,-0.15110555291175842,-0.6904358863830566,0.6908073425292969,69279680
05-Apr-2020 18:33:44.143,0.15245801210403442,40846,69279659,7523,-0.15108078718185425,-0.690444827079773,0.6908093690872192,69279681
05-Apr-2020 18:33:45.143,0.1524319350719452,40846,69279659,7523,-0.15105903148651123,-0.6904463768005371,0.6908183097839355,69279682
05-Apr-2020 18:33:46.143,0.15240782499313354,40846,69279659,7523,-0.15103191137313843,-0.6904482841491699,0.6908276081085205,69279683
05-Apr-2020 18:33:47.143,0.1523837149143219,40846,69279659,7523,-0.1510026454925537,-0.6904582977294922,0.6908293962478638,69279684
05-Apr-2020 18:33:48.143,0.1523565649986267,40846,69279659,7523,-0.1509842872619629,-0.6904662847518921,0.6908315420150757,69279685
05-Apr-2020 18:33:49.143,0.1523297131061554,40846,69279659,7523,-0.1509590446949005,-0.6904690265655518,0.6908402442932129,69279686
05-Apr-2020 18:33:50.143,0.1523054838180542,40846,69279659,7523,-0.15093031525611877,-0.6904723644256592,0.6908484697341919,69279687
05-Apr-2020 18:33:51.143,0.15227937698364258,40846,69279659,7523,-0.15090158581733704,-0.6904836893081665,0.6908493041992188,69279688
05-Apr-2020 18:33:52.143,0.1522527039051056,40846,69279659,7523,-0.15088340640068054,-0.6904885768890381,0.6908538341522217,69279689
05-Apr-2020 18:33:53.143,0.15223044157028198,40846,69279691,7530,-0.15085816383361816,-0.6904904842376709,0.6908624172210693,69279690
05-Apr-2020 18:33:54.143,0.15221139788627625,40846,69279691,7530,-0.1508311927318573,-0.6904952526092529,0.6908676624298096,69279691
05-Apr-2020 18:33:55.143,0.1521809697151184,40846,69279691,7530,-0.15080749988555908,-0.6905020475387573,0.6908727884292603,69279692
05-Apr-2020 18:33:56.143,0.15215453505516052,40846,69279691,7530,-0.15078672766685486,-0.6905068159103394,0.6908785104751587,69279693
05-Apr-2020 18:33:57.143,0.15213045477867126,40846,69279691,7530,-0.1507541835308075,-0.6905128955841064,0.6908847093582153,69279694
05-Apr-2020 18:33:58.143,0.15210634469985962,40846,69279691,7530,-0.15072685480117798,-0.6905183792114258,0.6908907890319824,69279695
05-Apr-2020 18:33:59.143,0.15207457542419434,40878,69279691,7530,-0.1507045030593872,-0.6905258893966675,0.6908950805664062,69279696
05-Apr-2020 18:34:00.143,0.152049720287323,40878,69279691,7530,-0.1506793200969696,-0.690531849861145,0.6908999681472778,69279697
05-Apr-2020 18:34:01.143,0.1520290970802307,40878,69279691,7530,-0.1506502330303192,-0.6905355453491211,0.6909072399139404,69279698
05-Apr-2020 18:34:02.143,0.15200406312942505,40878,69279691,7530,-0.1506296992301941,-0.6905391216278076,0.6909137964248657,69279699
05-Apr-2020 18:34:03.143,0.15197864174842834,40878,69279691,7530,-0.15060847997665405,-0.6905475854873657,0.6909153461456299,69279700
05-Apr-2020 18:34:04.143,0.1519547998905182,40878,69279691,7530,-0.15058022737503052,-0.690554141998291,0.6909202337265015,69279701
05-Apr-2020 18:34:05.143,0.15193438529968262,40878,69279691,7530,-0.15055611729621887,-0.690554141998291,0.6909300088882446,69279702
05-Apr-2020 18:34:06.143,0.15190356969833374,40878,69279691,7530,-0.1505293846130371,-0.6905606985092163,0.6909362077713013,69279703
05-Apr-2020 18:34:07.143,0.15187641978263855,40878,69279691,7530,-0.15050604939460754,-0.6905699968338013,0.690937876701355,69279704
05-Apr-2020 18:34:08.143,0.1518498659133911,40878,69279691,7530,-0.15047791600227356,-0.6905755996704102,0.6909440755844116,69279705
05-Apr-2020 18:34:09.143,0.15182405710220337,40878,69279691,7530,-0.15044885873794556,-0.690577507019043,0.6909540891647339,69279706
05-Apr-2020 18:34:10.143,0.15179702639579773,40878,69279691,7530,-0.15042531490325928,-0.6905872821807861,0.690955638885498,69279707
05-Apr-2020 18:34:11.143,0.1517728865146637,40878,69279691,7530,-0.15039944648742676,-0.6905947923660278,0.6909588575363159,69279708
05-Apr-2020 18:34:12.143,0.15174639225006104,40878,69279691,7530,-0.15037336945533752,-0.6905988454818726,0.6909666061401367,69279709
05-Apr-2020 18:34:13.143,0.15172651410102844,40878,69279691,7530,-0.1503518521785736,-0.6906007528305054,0.6909736394882202,69279710
05-Apr-2020 18:34:14.143,0.15170389413833618,40878,69279691,7530,-0.15032973885536194,-0.6906070709228516,0.6909773349761963,69279711
05-Apr-2020 18:34:15.143,0.151676744222641,40878,69279691,7530,-0.15030619502067566,-0.6906150579452515,0.6909803152084351,69279712
05-Apr-2020 18:34:16.143,0.1516512930393219,40878,69279691,7530,-0.15027844905853271,-0.6906155347824097,0.6909911632537842,69279713
05-Apr-2020 18:34:17.143,0.15162476897239685,40878,69279691,7530,-0.15025007724761963,-0.6906207799911499,0.6909979581832886,69279714
05-Apr-2020 18:34:18.143,0.15160366892814636,40878,69279691,7530,-0.15022730827331543,-0.6906298398971558,0.6909985542297363,69279715
05-Apr-2020 18:34:19.143,0.15157559514045715,40878,69279691,7530,-0.15020447969436646,-0.690636396408081,0.6910029649734497,69279716
05-Apr-2020 18:34:20.143,0.15154814720153809,40878,69279691,7530,-0.1501733660697937,-0.6906405687332153,0.6910117864608765,69279717
05-Apr-2020 18:34:21.143,0.15152615308761597,40878,69279691,7530,-0.1501445174217224,-0.6906447410583496,0.6910185813903809,69279718
05-Apr-2020 18:34:22.143,0.15149807929992676,40878,69279691,7530,-0.1501224935054779,-0.6906548738479614,0.6910195350646973,69279719
05-Apr-2020 18:34:23.143,0.1514703631401062,40878,69279691,7530,-0.1501012146472931,-0.6906599998474121,0.6910245418548584,69279720
05-Apr-2020 18:34:24.143,0.15144860744476318,40878,69279691,7530,-0.15007370710372925,-0.6906629800796509,0.6910325288772583,69279721
05-Apr-2020 18:34:25.143,0.1514240801334381,40878,69279723,7530,-0.1500457525253296,-0.690666913986206,0.6910399198532104,69279722
05-Apr-2020 18:34:26.143,0.15139567852020264,40878,69279723,7530,-0.15003061294555664,-0.6906758546829224,0.6910405158996582,69279723
05-Apr-2020 18:34:27.143,0.15137284994125366,40878,69279723,7530,-0.15000057220458984,-0.6906819343566895,0.6910464763641357,69279724
05-Apr-2020 18:34:28.143,0.15135085582733154,40878,69279723,7530,-0.14997261762619019,-0.6906837224960327,0.691055178642273,69279725
05-Apr-2020 18:34:29.143,0.15132254362106323,40878,69279723,7530,-0.14994579553604126,-0.6906896829605103,0.6910614967346191,69279726
05-Apr-2020 18:34:30.143,0.15129485726356506,40878,69279723,7530,-0.1499232053756714,-0.6906981468200684,0.6910638809204102,69279727
05-Apr-2020 18:34:31.143,0.15127155184745789,40910,69279723,7530,-0.14989763498306274,-0.6907027959823608,0.6910696029663086,69279728
05-Apr-2020 18:34:32.143,0.15124639868736267,40910,69279723,7530,-0.14986714720726013,-0.6907064914703369,0.6910785436630249,69279729
05-Apr-2020 18:34:33.143,0.15122011303901672,40910,69279723,7530,-0.14984425902366638,-0.690711498260498,0.6910841464996338,69279730
05-Apr-2020 18:34:34.143,0.15119150280952454,40910,69279723,7530,-0.149821937084198,-0.6907225847244263,0.6910842657089233,69279731
05-Apr-2020 18:34:35.143,0.15116706490516663,40910,69279723,7530,-0.1497950255870819,-0.6907284259796143,0.6910897493362427,69279732
05-Apr-2020 18:34:36.143,0.15114232897758484,40910,69279723,7530,-0.14976716041564941,-0.6907285451889038,0.6911005973815918,69279733
05-Apr-2020 18:34:37.143,0.1511191725730896,40910,69279723,7530,-0.14974570274353027,-0.6907355785369873,0.6911033391952515,69279734
05-Apr-2020 18:34:38.143,0.15109503269195557,40910,69279723,7530,-0.1497212052345276,-0.6907460689544678,0.6911035776138306,69279735
05-Apr-2020 18:34:39.143,0.15107011795043945,40910,69279723,7530,-0.14969569444656372,-0.6907486915588379,0.6911119222640991,69279736
05-Apr-2020 18:34:40.143,0.15104633569717407,40910,69279723,7530,-0.14966657757759094,-0.6907484531402588,0.6911237239837646,69279737
05-Apr-2020 18:34:41.143,0.15102043747901917,40910,69279723,7530,-0.149642676115036,-0.6907566785812378,0.6911263465881348,69279738
05-Apr-2020 18:34:42.143,0.1509934663772583,40910,69279723,7530,-0.14961981773376465,-0.6907676458358765,0.6911262273788452,69279739
05-Apr-2020 18:34:43.143,0.15096965432167053,40910,69279723,7530,-0.14959436655044556,-0.6907687187194824,0.6911357641220093,69279740
05-Apr-2020 18:34:44.143,0.15094494819641113,40910,69279723,7530,-0.14956575632095337,-0.6907707452774048,0.6911453008651733,69279741
05-Apr-2020 18:34:45.143,0.15091818571090698,40910,69279723,7530,-0.1495426595211029,-0.6907800436019897,0.6911468505859375,69279742
05-Apr-2020 18:34:46.143,0.15089109539985657,40910,69279723,7530,-0.14951911568641663,-0.6907898187637329,0.6911482810974121,69279743
05-Apr-2020 18:34:47.143,0.1508667767047882,40910,69279723,7530,-0.14948996901512146,-0.690791130065918,0.6911584138870239,69279744
05-Apr-2020 18:34:48.143,0.15084779262542725,40910,69279723,7530,-0.1494673788547516,-0.6907953023910522,0.6911633014678955,69279745
05-Apr-2020 18:34:49.143,0.15081927180290222,40910,69279723,7530,-0.1494460105895996,-0.6908047199249268,0.6911648511886597,69279746
05-Apr-2020 18:34:50.143,0.1507929265499115,40910,69279723,7530,-0.14942151308059692,-0.6908119916915894,0.6911686658859253,69279747
05-Apr-2020 18:34:51.143,0.15077024698257446,40910,69279723,7530,-0.1493939757347107,-0.6908138990402222,0.6911777257919312,69279748
05-Apr-2020 18:34:52.143,0.150745689868927,40910,69279723,7530,-0.14936572313308716,-0.6908178329467773,0.6911849975585938,69279749
05-Apr-2020 18:34:53.143,0.15071818232536316,40910,69279723,7530,-0.14934340119361877,-0.6908268928527832,0.6911866664886475,69279750
05-Apr-2020 18:34:54.143,0.1506902575492859,40910,69279723,7530,-0.1493142545223236,-0.6908326148986816,0.6911933422088623,69279751
05-Apr-2020 18:34:55.143,0.15066933631896973,40910,69279723,7530,-0.14928877353668213,-0.6908354759216309,0.691200852394104,69279752
05-Apr-2020 18:34:56.143,0.15064218640327454,40910,69279723,7530,-0.1492619514465332,-0.6908388137817383,0.691209077835083,69279753
05-Apr-2020 18:34:57.143,0.1506149172782898,40910,69279755,7530,-0.1492413580417633,-0.6908488273620605,0.6912094354629517,69279754
05-Apr-2020 18:34:58.143,0.15058821439743042,40910,69279755,7530,-0.1492151916027069,-0.6908556222915649,0.6912140846252441,69279755
05-Apr-2020 18:34:59.143,0.15056881308555603,40910,69279755,7530,-0.1491919755935669,-0.6908559799194336,0.6912230253219604,69279756
05-Apr-2020 18:35:00.143,0.1505439579486847,40910,69279755,7530,-0.1491681933403015,-0.6908631324768066,0.6912263631820679,69279757
05-Apr-2020 18:35:01.143,0.15051722526550293,40910,69279755,7530,-0.14914250373840332,-0.6908719539642334,0.6912291049957275,69279758
05-Apr-2020 18:35:02.143,0.1504925787448883,40910,69279755,7530,-0.14911237359046936,-0.6908769607543945,0.6912360191345215,69279759
05-Apr-2020 18:35:03.143,0.15046781301498413,40942,69279755,7530,-0.1490870714187622,-0.6908793449401855,0.6912442445755005,69279760
05-Apr-2020 18:35:04.143,0.15044379234313965,40942,69279755,7530,-0.14906752109527588,-0.6908849477767944,0.6912482976913452,69279761
05-Apr-2020 18:35:05.143,0.15041467547416687,40942,69279755,7530,-0.14904111623764038,-0.6908936500549316,0.6912516355514526,69279762
05-Apr-2020 18:35:06.143,0.15039077401161194,40942,69279755,7530,-0.14901500940322876,-0.690898060798645,0.6912581920623779,69279763
05-Apr-2020 18:35:07.143,0.15036669373512268,40942,69279755,7530,-0.14898985624313354,-0.6909000873565674,0.6912664175033569,69279764
05-Apr-2020 18:35:08.143,0.15034273266792297,40942,69279755,7530,-0.14897021651268005,-0.69090735912323,0.6912686824798584,69279765
05-Apr-2020 18:35:09.143,0.15031403303146362,40942,69279755,7530,-0.14894092082977295,-0.6909152269363403,0.6912734508514404,69279766
05-Apr-2020 18:35:10.143,0.1502915322780609,40942,69279755,7530,-0.1489124596118927,-0.6909173727035522,0.6912823915481567,69279767
05-Apr-2020 18:35:11.143,0.15026947855949402,40942,69279755,7530,-0.14889216423034668,-0.6909215450286865,0.6912871599197388,69279768
05-Apr-2020 18:35:12.143,0.1502419412136078,40942,69279755,7530,-0.14886242151260376,-0.690930962562561,0.6912902593612671,69279769
05-Apr-2020 18:35:13.143,0.15021488070487976,40942,69279755,7530,-0.1488354206085205,-0.690940260887146,0.6912927627563477,69279770
05-Apr-2020 18:35:14.143,0.15018990635871887,40942,69279755,7530,-0.14881029725074768,-0.6909410953521729,0.6913025379180908,69279771
05-Apr-2020 18:35:15.143,0.1501639187335968,40942,69279755,7530,-0.14878427982330322,-0.6909459829330444,0.691308856010437,69279772
05-Apr-2020 18:35:16.143,0.15014028549194336,40942,69279755,7530,-0.14876070618629456,-0.6909534931182861,0.6913118362426758,69279773
05-Apr-2020 18:35:17.143,0.15011391043663025,40942,69279755,7530,-0.1487395167350769,-0.6909592151641846,0.6913161277770996,69279774
05-Apr-2020 18:35:18.143,0.1500915288925171,40942,69279755,7530,-0.1487157642841339,-0.6909613609313965,0.69132399559021,69279775
05-Apr-2020 18:35:19.143,0.15006667375564575,40942,69279755,7530,-0.1486908495426178,-0.690966010093689,0.6913303136825562,69279776
05-Apr-2020 18:35:20.143,0.15003883838653564,40942,69279755,7530,-0.14866802096366882,-0.6909751892089844,0.6913321018218994,69279777
05-Apr-2020 18:35:21.143,0.15001362562179565,40942,69279755,7530,-0.148638516664505,-0.6909838914871216,0.6913350820541382,69279778
05-Apr-2020 18:35:22.143,0.14998945593833923,40942,69279755,7530,-0.14860951900482178,-0.6909849643707275,0.6913456916809082,69279779
05-Apr-2020 18:35:23.143,0.14996474981307983,40942,69279755,7530,-0.1485876441001892,-0.6909890174865723,0.6913517713546753,69279780
05-Apr-2020 18:35:24.143,0.1499413251876831,40942,69279755,7530,-0.14856159687042236,-0.6909999847412109,0.6913514137268066,69279781
05-Apr-2020 18:35:25.143,0.14991337060928345,40942,69279755,7530,-0.14853397011756897,-0.6910046339035034,0.6913583278656006,69279782
05-Apr-2020 18:35:26.143,0.1498873233795166,40942,69279755,7530,-0.14850831031799316,-0.6910030841827393,0.6913714408874512,69279783
05-Apr-2020 18:35:27.143,0.14986401796340942,40942,69279755,7530,-0.14848542213439941,-0.6910114288330078,0.6913727521896362,69279784
05-Apr-2020 18:35:28.143,0.14983874559402466,40942,69279755,7530,-0.1484641432762146,-0.6910226345062256,0.6913719177246094,69279785
05-Apr-2020 18:35:29.143,0.14981207251548767,40942,69279787,7530,-0.1484394073486328,-0.691024661064148,0.6913808584213257,69279786
05-Apr-2020 18:35:30.143,0.14979001879692078,40942,69279787,7530,-0.1484145224094391,-0.6910271644592285,0.6913883686065674,69279787
05-Apr-2020 18:35:31.143,0.14976653456687927,40942,69279787,7530,-0.1483892798423767,-0.6910369396209717,0.6913889646530151,69279788
05-Apr-2020 18:35:32.143,0.14973697066307068,40942,69279787,7530,-0.14836391806602478,-0.6910426616668701,0.6913952827453613,69279789
05-Apr-2020 18:35:33.143,0.14970910549163818,40942,69279787,7530,-0.14833703637123108,-0.6910450458526611,0.6914047002792358,69279790
05-Apr-2020 18:35:34.143,0.1496889591217041,40942,69279787,7530,-0.14830449223518372,-0.6910502910614014,0.6914107799530029,69279791
05-Apr-2020 18:35:35.143,0.1496639847755432,40974,69279787,7530,-0.1482853889465332,-0.6910562515258789,0.6914142370223999,69279792
05-Apr-2020 18:35:36.143,0.14963388442993164,40974,69279787,7530,-0.14826041460037231,-0.6910632848739624,0.6914191246032715,69279793
05-Apr-2020 18:35:37.143,0.14961281418800354,40974,69279787,7530,-0.14823409914970398,-0.6910682916641235,0.6914244890213013,69279794
05-Apr-2020 18:35:38.143,0.1495893895626068,40974,69279787,7530,-0.14820891618728638,-0.6910732984542847,0.6914299726486206,69279795
05-Apr-2020 18:35:39.143,0.14955857396125793,40974,69279787,7530,-0.14818739891052246,-0.6910796165466309,0.6914349794387817,69279796
05-Apr-2020 18:35:40.143,0.14952918887138367,40974,69279787,7530,-0.1481601893901825,-0.6910890340805054,0.6914377212524414,69279797
05-Apr-2020 18:35:41.143,0.14950990676879883,40974,69279787,7530,-0.14813116192817688,-0.6910926103591919,0.6914445161819458,69279798
05-Apr-2020 18:35:42.143,0.14948484301567078,40974,69279787,7530,-0.14810621738433838,-0.6910933256149292,0.6914544105529785,69279799
05-Apr-2020 18:35:43.143,0.1494576334953308,40974,69279787,7530,-0.14808520674705505,-0.6911026239395142,0.6914554834365845,69279800
05-Apr-2020 18:35:44.143,0.14943736791610718,40974,69279787,7530,-0.14805477857589722,-0.6911112070083618,0.691457986831665,69279801
05-Apr-2020 18:35:45.143,0.14940983057022095,40974,69279787,7530,-0.14803040027618408,-0.6911101341247559,0.6914701461791992,69279802
05-Apr-2020 18:35:46.143,0.1493866741657257,40974,69279787,7530,-0.14800888299942017,-0.6911134719848633,0.6914767026901245,69279803
05-Apr-2020 18:35:47.143,0.14936178922653198,40974,69279787,7530,-0.14798077940940857,-0.6911251544952393,0.6914762258529663,69279804
05-Apr-2020 18:35:48.143,0.14933663606643677,40974,69279787,7530,-0.14795684814453125,-0.691130518913269,0.6914814710617065,69279805
05-Apr-2020 18:35:49.143,0.14930754899978638,40974,69279787,7530,-0.14793363213539124,-0.6911288499832153,0.6914944648742676,69279806
05-Apr-2020 18:35:50.143,0.1492834985256195,40974,69279787,7530,-0.14790576696395874,-0.6911381483078003,0.6914963722229004,69279807
05-Apr-2020 18:35:51.143,0.14925643801689148,40974,69279787,7530,-0.1478792428970337,-0.6911509037017822,0.6914948225021362,69279808
05-Apr-2020 18:35:52.143,0.14922934770584106,40974,69279787,7530,-0.14786025881767273,-0.6911532878875732,0.6915023326873779,69279809
05-Apr-2020 18:35:53.143,0.14920508861541748,40974,69279787,7530,-0.14783000946044922,-0.6911541223526001,0.6915132999420166,69279810
05-Apr-2020 18:35:54.143,0.14918527007102966,40974,69279787,7530,-0.14780321717262268,-0.6911624670028687,0.6915149688720703,69279811
05-Apr-2020 18:35:55.143,0.14915752410888672,40974,69279787,7530,-0.14778119325637817,-0.691169261932373,0.6915187835693359,69279812
05-Apr-2020 18:35:56.143,0.14912644028663635,40974,69279787,7530,-0.14775294065475464,-0.6911723613739014,0.6915284395217896,69279813
05-Apr-2020 18:35:57.143,0.14910855889320374,40974,69279787,7530,-0.14772671461105347,-0.6911745071411133,0.6915358304977417,69279814
05-Apr-2020 18:35:58.143,0.14908313751220703,40974,69279787,7530,-0.14770105481147766,-0.6911808252334595,0.6915404796600342,69279815
05-Apr-2020 18:35:59.143,0.1490539014339447,40974,69279787,7530,-0.14768198132514954,-0.6911895275115967,0.6915421485900879,69279816
05-Apr-2020 18:36:00.143,0.14903146028518677,40974,69279787,7530,-0.14765501022338867,-0.691195011138916,0.691547155380249,69279817
05-Apr-2020 18:36:01.143,0.1490100920200348,40974,69279819,7530,-0.1476294994354248,-0.6911976337432861,0.6915547847747803,69279818
05-Apr-2020 18:36:02.143,0.14898040890693665,40974,69279819,7530,-0.14760422706604004,-0.6912068128585815,0.6915574073791504,69279819
05-Apr-2020 18:36:03.143,0.14895662665367126,40974,69279819,7530,-0.14758458733558655,-0.691213846206665,0.6915597915649414,69279820
05-Apr-2020 18:36:04.143,0.1489320695400238,40974,69279819,7530,-0.14755287766456604,-0.6912165880203247,0.6915689706802368,69279821
05-Apr-2020 18:36:05.143,0.148906409740448,40974,69279819,7530,-0.14752867817878723,-0.6912194490432739,0.6915769577026367,69279822
05-Apr-2020 18:36:06.143,0.14887982606887817,40974,69279819,7530,-0.14750593900680542,-0.6912261247634888,0.6915808916091919,69279823
05-Apr-2020 18:36:07.143,0.14885476231575012,41006,69279819,7530,-0.14747703075408936,-0.6912353038787842,0.6915829181671143,69279824
05-Apr-2020 18:36:08.143,0.1488286554813385,41006,69279819,7530,-0.14744898676872253,-0.6912363767623901,0.6915934085845947,69279825
05-Apr-2020 18:36:09.143,0.1488039195537567,41006,69279819,7530,-0.14742475748062134,-0.691239595413208,0.6916005611419678,69279826
05-Apr-2020 18:36:10.143,0.1487787961959839,41006,69279819,7530,-0.1474025547504425,-0.6912500858306885,0.6916005611419678,69279827
05-Apr-2020 18:36:11.143,0.1487518548965454,41006,69279819,7530,-0.14737603068351746,-0.6912573575973511,0.691604733467102,69279828
05-Apr-2020 18:36:12.143,0.1487298607826233,41006,69279819,7530,-0.14735203981399536,-0.6912602186203003,0.6916117668151855,69279829
05-Apr-2020 18:36:13.143,0.14870703220367432,41006,69279819,7530,-0.14733004570007324,-0.6912631988525391,0.6916184425354004,69279830
05-Apr-2020 18:36:14.143,0.1486816704273224,41006,69279819,7530,-0.1473064422607422,-0.691272497177124,0.6916192770004272,69279831
05-Apr-2020 18:36:15.143,0.14865374565124512,41006,69279819,7530,-0.14727866649627686,-0.6912785768508911,0.6916252374649048,69279832
05-Apr-2020 18:36:16.143,0.14862892031669617,41006,69279819,7530,-0.14724966883659363,-0.6912771463394165,0.6916381120681763,69279833
05-Apr-2020 18:36:17.143,0.14860409498214722,41006,69279819,7530,-0.14722347259521484,-0.6912816762924194,0.691644549369812,69279834
05-Apr-2020 18:36:18.143,0.14857620000839233,41006,69279819,7530,-0.14719977974891663,-0.6912932395935059,0.6916440725326538,69279835
05-Apr-2020 18:36:19.143,0.14854934811592102,41006,69279819,7530,-0.147175133228302,-0.6912986040115356,0.6916496753692627,69279836
05-Apr-2020 18:36:20.143,0.1485287845134735,41006,69279819,7530,-0.14714926481246948,-0.6912989616394043,0.6916592121124268,69279837
05-Apr-2020 18:36:21.143,0.1485002040863037,41006,69279819,7530,-0.1471233367919922,-0.691308856010437,0.6916611194610596,69279838
05-Apr-2020 18:36:22.143,0.14847654104232788,41006,69279819,7530,-0.14710316061973572,-0.6913195848464966,0.6916599273681641,69279839
05-Apr-2020 18:36:23.143,0.14845138788223267,41006,69279819,7530,-0.14707878232002258,-0.6913230419158936,0.691666841506958,69279840
05-Apr-2020 18:36:24.143,0.14842745661735535,41006,69279819,7530,-0.14704972505569458,-0.6913217306137085,0.6916795969009399,69279841
05-Apr-2020 18:36:25.143,0.14840078353881836,41006,69279819,7530,-0.14702200889587402,-0.6913304328918457,0.6916824579238892,69279842
05-Apr-2020 18:36:26.143,0.14837408065795898,41006,69279819,7530,-0.14700192213058472,-0.6913385391235352,0.6916840076446533,69279843
05-Apr-2020 18:36:27.143,0.14834687113761902,41006,69279819,7530,-0.14697468280792236,-0.6913396120071411,0.6916947364807129,69279844
05-Apr-2020 18:36:28.143,0.1483246088027954,41006,69279819,7530,-0.14694711565971375,-0.6913410425186157,0.6917037963867188,69279845
05-Apr-2020 18:36:29.143,0.14830192923545837,41006,69279819,7530,-0.14692214131355286,-0.6913495063781738,0.6917057037353516,69279846
05-Apr-2020 18:36:30.143,0.14827483892440796,41006,69279819,7530,-0.14690116047859192,-0.691359281539917,0.6917062997817993,69279847
05-Apr-2020 18:36:31.143,0.1482471227645874,41006,69279819,7530,-0.1468706727027893,-0.6913622617721558,0.6917155981063843,69279848
05-Apr-2020 18:36:32.143,0.14822861552238464,41006,69279819,7530,-0.14684760570526123,-0.691365122795105,0.6917214393615723,69279849
05-Apr-2020 18:36:33.143,0.14819902181625366,41006,69279851,7530,-0.14682376384735107,-0.6913748979568481,0.691723108291626,69279850
05-Apr-2020 18:36:34.143,0.14817309379577637,41006,69279851,7530,-0.1468016803264618,-0.6913822889328003,0.6917260885238647,69279851
05-Apr-2020 18:36:35.143,0.14815014600753784,41006,69279851,7530,-0.14677435159683228,-0.6913844347000122,0.6917346715927124,69279852
05-Apr-2020 18:36:36.143,0.1481226086616516,41006,69279851,7530,-0.146746426820755,-0.6913865804672241,0.691744327545166,69279853
05-Apr-2020 18:36:37.143,0.14809516072273254,41006,69279851,7530,-0.14672523736953735,-0.6913964748382568,0.6917448043823242,69279854
05-Apr-2020 18:36:38.143,0.14807191491127014,41006,69279851,7530,-0.14669737219810486,-0.6914025545120239,0.6917495727539062,69279855
05-Apr-2020 18:36:39.143,0.14804908633232117,41038,69279851,7530,-0.14667055010795593,-0.6914031505584717,0.6917595863342285,69279856
05-Apr-2020 18:36:40.143,0.14802321791648865,41038,69279851,7530,-0.14664822816848755,-0.6914069652557373,0.6917660236358643,69279857
05-Apr-2020 18:36:41.143,0.14799600839614868,41038,69279851,7530,-0.1466180682182312,-0.6914188861846924,0.6917665004730225,69279858
05-Apr-2020 18:36:42.143,0.1479707658290863,41038,69279851,7530,-0.14659324288368225,-0.691425085067749,0.6917710304260254,69279859
05-Apr-2020 18:36:43.143,0.14794814586639404,41038,69279851,7530,-0.14657056331634521,-0.6914248466491699,0.691780686378479,69279860
05-Apr-2020 18:36:44.143,0.14792001247406006,41038,69279851,7530,-0.14654535055160522,-0.6914308071136475,0.6917862892150879,69279861
05-Apr-2020 18:36:45.143,0.14789479970932007,41038,69279851,7530,-0.14652019739151,-0.6914432048797607,0.6917845010757446,69279862
05-Apr-2020 18:36:46.143,0.14786601066589355,41038,69279851,7530,-0.1464940905570984,-0.6914474964141846,0.6917918920516968,69279863
05-Apr-2020 18:36:47.143,0.14784228801727295,41038,69279851,7530,-0.14646708965301514,-0.6914455890655518,0.6918047666549683,69279864
05-Apr-2020 18:36:48.143,0.14781665802001953,41038,69279851,7530,-0.14643985033035278,-0.6914533376693726,0.6918082237243652,69279865
05-Apr-2020 18:36:49.143,0.14779075980186462,41038,69279851,7530,-0.14641731977462769,-0.6914645433425903,0.6918073892593384,69279866
05-Apr-2020 18:36:50.143,0.14776554703712463,41038,69279851,7530,-0.14639267325401306,-0.6914665699005127,0.691815972328186,69279867
05-Apr-2020 18:36:51.143,0.1477433145046234,41038,69279851,7530,-0.1463676393032074,-0.691466212272644,0.6918259859085083,69279868
05-Apr-2020 18:36:52.143,0.14772003889083862,41038,69279851,7530,-0.14633995294570923,-0.6914752721786499,0.6918277740478516,69279869
05-Apr-2020 18:36:53.143,0.14769282937049866,41038,69279851,7530,-0.14631754159927368,-0.6914854049682617,0.6918283700942993,69279870
05-Apr-2020 18:36:54.143,0.14766645431518555,41038,69279851,7530,-0.14629438519477844,-0.6914865970611572,0.6918376684188843,69279871
05-Apr-2020 18:36:55.143,0.14764490723609924,41038,69279851,7530,-0.14626577496528625,-0.69148850440979,0.691846489906311,69279872
05-Apr-2020 18:36:56.143,0.14761868119239807,41038,69279851,7530,-0.14624086022377014,-0.691497802734375,0.6918479204177856,69279873
05-Apr-2020 18:36:57.143,0.14758658409118652,41038,69279851,7530,-0.14621642231941223,-0.6915054321289062,0.6918522119522095,69279874
05-Apr-2020 18:36:58.143,0.14756274223327637,41038,69279851,7530,-0.14618873596191406,-0.6915078163146973,0.6918609142303467,69279875
05-Apr-2020 18:36:59.143,0.14754453301429749,41038,69279851,7530,-0.14616236090660095,-0.6915104389190674,0.6918679475784302,69279876
05-Apr-2020 18:37:00.143,0.14751404523849487,41038,69279851,7530,-0.14614111185073853,-0.6915199756622314,0.6918691396713257,69279877
05-Apr-2020 18:37:01.143,0.14748847484588623,41038,69279851,7530,-0.14611870050430298,-0.6915278434753418,0.6918716430664062,69279878
05-Apr-2020 18:37:02.143,0.14746516942977905,41038,69279851,7530,-0.14609050750732422,-0.6915295124053955,0.6918808221817017,69279879
05-Apr-2020 18:37:03.143,0.147444486618042,41038,69279851,7530,-0.14606288075447083,-0.6915310621261597,0.6918895244598389,69279880
05-Apr-2020 18:37:04.143,0.14741703867912292,41038,69279851,7530,-0.1460438370704651,-0.6915408372879028,0.691889762878418,69279881
05-Apr-2020 18:37:05.143,0.1473899781703949,41038,69279883,7530,-0.14601561427116394,-0.6915469169616699,0.6918953657150269,69279882
05-Apr-2020 18:37:06.143,0.14736860990524292,41038,69279883,7530,-0.14598992466926575,-0.6915481090545654,0.6919039487838745,69279883
05-Apr-2020 18:37:07.143,0.147341787815094,41038,69279883,7530,-0.14596763253211975,-0.6915513277053833,0.691910982131958,69279884
05-Apr-2020 18:37:08.143,0.14731401205062866,41038,69279883,7530,-0.14594188332557678,-0.6915638446807861,0.691909909248352,69279885
05-Apr-2020 18:37:09.143,0.14728525280952454,41038,69279883,7530,-0.14591485261917114,-0.6915714740753174,0.6919142007827759,69279886
05-Apr-2020 18:37:10.143,0.14726510643959045,41038,69279883,7530,-0.14589133858680725,-0.6915700435638428,0.6919248104095459,69279887
05-Apr-2020 18:37:11.143,0.14724022150039673,41070,69279883,7530,-0.14586511254310608,-0.691574215888977,0.6919316053390503,69279888
05-Apr-2020 18:37:12.143,0.14721256494522095,41070,69279883,7530,-0.14583852887153625,-0.6915862560272217,0.6919311285018921,69279889
05-Apr-2020 18:37:13.143,0.1471903920173645,41070,69279883,7530,-0.1458144187927246,-0.6915905475616455,0.6919362545013428,69279890
05-Apr-2020 18:37:14.143,0.14716514945030212,41070,69279883,7530,-0.14579147100448608,-0.6915891170501709,0.6919480562210083,69279891
05-Apr-2020 18:37:15.143,0.1471404731273651,41070,69279883,7530,-0.1457657516002655,-0.6915954351425171,0.6919523477554321,69279892
05-Apr-2020 18:37:16.143,0.1471153199672699,41070,69279883,7530,-0.14573758840560913,-0.6916061639785767,0.6919530630111694,69279893
05-Apr-2020 18:37:17.143,0.147089421749115,41070,69279883,7530,-0.14571818709373474,-0.6916079521179199,0.6919609308242798,69279894
05-Apr-2020 18:37:18.143,0.14706632494926453,41070,69279883,7530,-0.14569249749183655,-0.6916096210479736,0.6919695138931274,69279895
05-Apr-2020 18:37:19.143,0.147040456533432,41070,69279883,7530,-0.145664244890213,-0.691619873046875,0.6919708251953125,69279896
05-Apr-2020 18:37:20.143,0.14701253175735474,41070,69279883,7530,-0.14564326405525208,-0.6916300058364868,0.6919710636138916,69279897
05-Apr-2020 18:37:21.143,0.1469847559928894,41070,69279883,7530,-0.14561784267425537,-0.6916310787200928,0.6919811964035034,69279898
05-Apr-2020 18:37:22.143,0.14696091413497925,41070,69279883,7530,-0.14558669924736023,-0.6916335821151733,0.6919903755187988,69279899
05-Apr-2020 18:37:23.143,0.14693966507911682,41070,69279883,7530,-0.14556720852851868,-0.6916408538818359,0.6919913291931152,69279900
05-Apr-2020 18:37:24.143,0.14691007137298584,41070,69279883,7530,-0.14554545283317566,-0.6916494369506836,0.6919937133789062,69279901
05-Apr-2020 18:37:25.143,0.14688372611999512,41070,69279883,7530,-0.14551198482513428,-0.6916506290435791,0.6920051574707031,69279902
05-Apr-2020 18:37:26.143,0.14686360955238342,41070,69279883,7530,-0.14548301696777344,-0.6916531324386597,0.6920130252838135,69279903
05-Apr-2020 18:37:27.143,0.14683842658996582,41070,69279883,7530,-0.145463228225708,-0.6916619539260864,0.6920137405395508,69279904
05-Apr-2020 18:37:28.143,0.1468086540699005,41070,69279883,7530,-0.1454365849494934,-0.6916689872741699,0.6920186281204224,69279905
05-Apr-2020 18:37:29.143,0.14678767323493958,41070,69279883,7530,-0.14540886878967285,-0.6916705369949341,0.6920274496078491,69279906
05-Apr-2020 18:37:30.143,0.14676082134246826,41070,69279883,7530,-0.14538675546646118,-0.6916744709014893,0.6920337677001953,69279907
05-Apr-2020 18:37:31.143,0.14673256874084473,41070,69279883,7530,-0.14536333084106445,-0.691684365272522,0.6920348405838013,69279908
05-Apr-2020 18:37:32.143,0.1467021405696869,41070,69279883,7530,-0.1453447937965393,-0.6916931867599487,0.6920363903045654,69279909
05-Apr-2020 18:37:33.143,0.14668726921081543,41070,69279883,7530,-0.1453152298927307,-0.6916946172714233,0.6920442581176758,69279910
05-Apr-2020 18:37:34.143,0.14666280150413513,41070,69279883,7530,-0.14529269933700562,-0.6916955709457397,0.6920533180236816,69279911
05-Apr-2020 18:37:35.143,0.14663323760032654,41070,69279883,7530,-0.1452634036540985,-0.6917073726654053,0.6920539140701294,69279912
05-Apr-2020 18:37:36.143,0.14660850167274475,41070,69279883,7530,-0.14523527026176453,-0.6917133331298828,0.6920590400695801,69279913
05-Apr-2020 18:37:37.143,0.14658361673355103,41070,69279915,7530,-0.14520907402038574,-0.6917105913162231,0.6920723915100098,69279914
05-Apr-2020 18:37:38.143,0.14655712246894836,41070,69279915,7530,-0.14518064260482788,-0.6917153596878052,0.6920794248580933,69279915
05-Apr-2020 18:37:39.143,0.14652928709983826,41070,69279915,7530,-0.14515402913093567,-0.6917290687561035,0.6920771598815918,69279916
05-Apr-2020 18:37:40.143,0.14650371670722961,41070,69279915,7530,-0.14512988924980164,-0.6917332410812378,0.6920835971832275,69279917
05-Apr-2020 18:37:41.143,0.1464804708957672,41070,69279915,7530,-0.14510869979858398,-0.6917332410812378,0.692093014717102,69279918
05-Apr-2020 18:37:42.143,0.14645835757255554,41070,69279915,7530,-0.14508262276649475,-0.6917421817779541,0.692094087600708,69279919
05-Apr-2020 18:37:43.143,0.14643311500549316,41102,69279915,7530,-0.145061194896698,-0.6917526721954346,0.6920934915542603,69279920
05-Apr-2020 18:37:44.143,0.14640673995018005,41102,69279915,7530,-0.14504021406173706,-0.6917542219161987,0.6921018362045288,69279921
05-Apr-2020 18:37:45.143,0.14638301730155945,41102,69279915,7530,-0.14501145482063293,-0.6917569637298584,0.6921103000640869,69279922
05-Apr-2020 18:37:46.143,0.1463581621646881,41102,69279915,7530,-0.14498403668403625,-0.6917638778686523,0.692113995552063,69279923
05-Apr-2020 18:37:47.143,0.14633095264434814,41102,69279915,7530,-0.14496129751205444,-0.6917738914489746,0.6921149492263794,69279924
05-Apr-2020 18:37:48.143,0.14630576968193054,41102,69279915,7530,-0.14493408799171448,-0.6917763948440552,0.6921230554580688,69279925
05-Apr-2020 18:37:49.143,0.14628300070762634,41102,69279915,7530,-0.14490610361099243,-0.691775918006897,0.6921343803405762,69279926
05-Apr-2020 18:37:50.143,0.14625582098960876,41102,69279915,7530,-0.1448805034160614,-0.6917852163314819,0.6921361684799194,69279927
05-Apr-2020 18:37:51.143,0.1462249755859375,41102,69279915,7530,-0.1448567807674408,-0.6917948722839355,0.6921379566192627,69279928
05-Apr-2020 18:37:52.143,0.14620450139045715,41102,69279915,7530,-0.14483177661895752,-0.6917961835861206,0.6921463012695312,69279929
05-Apr-2020 18:37:53.143,0.1461811661720276,41102,69279915,7530,-0.14480873942375183,-0.6917989253997803,0.6921532154083252,69279930
05-Apr-2020 18:37:54.143,0.1461542248725891,41102,69279915,7530,-0.1447848677635193,-0.6918075084686279,0.6921555995941162,69279931
05-Apr-2020 18:37:55.143,0.1461251974105835,41102,69279915,7530,-0.14475899934768677,-0.6918178796768188,0.6921566724777222,69279932
05-Apr-2020 18:37:56.143,0.1461048126220703,41102,69279915,7530,-0.1447313129901886,-0.6918201446533203,0.6921643018722534,69279933
05-Apr-2020 18:37:57.143,0.146079421043396,41102,69279915,7530,-0.14470365643501282,-0.6918206214904785,0.692175030708313,69279934
05-Apr-2020 18:37:58.143,0.14605265855789185,41102,69279915,7530,-0.14468306303024292,-0.6918309926986694,0.6921747922897339,69279935
05-Apr-2020 18:37:59.143,0.14602982997894287,41102,69279915,7530,-0.14465725421905518,-0.6918375492095947,0.69217848777771,69279936
05-Apr-2020 18:38:00.143,0.14600488543510437,41102,69279915,7530,-0.14463025331497192,-0.6918362379074097,0.6921905279159546,69279937
05-Apr-2020 18:38:01.143,0.14597955346107483,41102,69279915,7530,-0.14460623264312744,-0.6918380260467529,0.6921992301940918,69279938
05-Apr-2020 18:38:02.143,0.14595240354537964,41102,69279915,7530,-0.1445787250995636,-0.6918516159057617,0.692197322845459,69279939
05-Apr-2020 18:38:03.143,0.14592576026916504,41102,69279915,7530,-0.14455386996269226,-0.6918598413467407,0.6921993494033813,69279940
05-Apr-2020 18:38:04.143,0.1459038257598877,41102,69279915,7530,-0.1445322334766388,-0.6918584108352661,0.6922100782394409,69279941
05-Apr-2020 18:38:05.144,0.14587533473968506,41102,69279915,7530,-0.14450374245643616,-0.6918638944625854,0.6922165155410767,69279942
05-Apr-2020 18:38:06.144,0.1458490490913391,41102,69279915,7530,-0.1444774866104126,-0.6918777227401733,0.6922138929367065,69279943
05-Apr-2020 18:38:07.144,0.1458207368850708,41102,69279915,7530,-0.14445355534553528,-0.6918830871582031,0.6922194957733154,69279944
05-Apr-2020 18:38:08.144,0.1457967758178711,41102,69279915,7530,-0.1444290280342102,-0.691880464553833,0.6922322511672974,69279945
05-Apr-2020 18:38:09.144,0.1457769274711609,41102,69279947,7530,-0.14440450072288513,-0.6918871402740479,0.6922347545623779,69279946
05-Apr-2020 18:38:10.144,0.145751953125,41102,69279947,7530,-0.1443779468536377,-0.6918978691101074,0.6922348737716675,69279947
05-Apr-2020 18:38:11.144,0.14572176337242126,41102,69279947,7530,-0.14435335993766785,-0.6919002532958984,0.6922441720962524,69279948
05-Apr-2020 18:38:12.144,0.14570152759552002,41102,69279947,7530,-0.14432597160339355,-0.6918981075286865,0.6922563314437866,69279949
05-Apr-2020 18:38:13.144,0.14567947387695312,41102,69279947,7530,-0.14430135488510132,-0.6919081211090088,0.6922562122344971,69279950
05-Apr-2020 18:38:14.144,0.1456490457057953,41102,69279947,7530,-0.1442766785621643,-0.6919173002243042,0.6922581195831299,69279951
05-Apr-2020 18:38:15.144,0.14562004804611206,41134,69279947,7530,-0.14425179362297058,-0.6919195652008057,0.6922672986984253,69279952
05-Apr-2020 18:38:16.144,0.14559894800186157,41134,69279947,7530,-0.14422303438186646,-0.6919212341308594,0.692275881767273,69279953
05-Apr-2020 18:38:17.144,0.14557340741157532,41134,69279947,7530,-0.14419934153556824,-0.691930890083313,0.6922767162322998,69279954
05-Apr-2020 18:38:18.144,0.14554345607757568,41134,69279947,7530,-0.14417564868927002,-0.6919406652450562,0.6922781467437744,69279955
05-Apr-2020 18:38:19.144,0.14552393555641174,41134,69279947,7530,-0.14415165781974792,-0.6919422149658203,0.6922856569290161,69279956
05-Apr-2020 18:38:20.144,0.1455000638961792,41134,69279947,7530,-0.14412596821784973,-0.6919432878494263,0.6922951936721802,69279957
05-Apr-2020 18:38:21.144,0.14547356963157654,41134,69279947,7530,-0.14410075545310974,-0.6919528245925903,0.6922965049743652,69279958
05-Apr-2020 18:38:22.144,0.14544594287872314,41134,69279947,7530,-0.14407497644424438,-0.6919606924057007,0.6922993659973145,69279959
05-Apr-2020 18:38:23.144,0.14542430639266968,41134,69279947,7530,-0.14405006170272827,-0.691961407661438,0.6923085451126099,69279960
05-Apr-2020 18:38:24.144,0.1453995704650879,41134,69279947,7530,-0.14402279257774353,-0.6919604539871216,0.6923203468322754,69279961
05-Apr-2020 18:38:25.144,0.14537081122398376,41134,69279947,7530,-0.14399725198745728,-0.6919738054275513,0.6923184394836426,69279962
05-Apr-2020 18:38:26.144,0.14534437656402588,41134,69279947,7530,-0.14396992325782776,-0.691983699798584,0.6923198699951172,69279963
05-Apr-2020 18:38:27.144,0.14531999826431274,41134,69279947,7530,-0.14394491910934448,-0.6919820308685303,0.6923317909240723,69279964
05-Apr-2020 18:38:28.144,0.14529576897621155,41134,69279947,7530,-0.1439221203327179,-0.6919846534729004,0.6923390626907349,69279965
05-Apr-2020 18:38:29.144,0.1452697515487671,41134,69279947,7530,-0.14389649033546448,-0.6919946670532227,0.6923397779464722,69279966
05-Apr-2020 18:38:30.144,0.14524507522583008,41134,69279947,7530,-0.14387470483779907,-0.6920015811920166,0.6923425197601318,69279967
05-Apr-2020 18:38:31.144,0.14522185921669006,41134,69279947,7530,-0.14384976029396057,-0.6919983625411987,0.6923558712005615,69279968
05-Apr-2020 18:38:32.144,0.14519575238227844,41134,69279947,7530,-0.14382165670394897,-0.6920033693313599,0.6923621892929077,69279969
05-Apr-2020 18:38:33.144,0.14516958594322205,41134,69279947,7530,-0.1437952220439911,-0.6920175552368164,0.6923589706420898,69279970
05-Apr-2020 18:38:34.144,0.1451432704925537,41134,69279947,7530,-0.14377114176750183,-0.692022442817688,0.6923646926879883,69279971
05-Apr-2020 18:38:35.144,0.14511853456497192,41134,69279947,7530,-0.14374589920043945,-0.6920193433761597,0.6923779249191284,69279972
05-Apr-2020 18:38:36.144,0.14509567618370056,41134,69279947,7530,-0.14372196793556213,-0.6920274496078491,0.6923797130584717,69279973
05-Apr-2020 18:38:37.144,0.1450694501399994,41134,69279947,7530,-0.14369431138038635,-0.6920386552810669,0.6923797130584717,69279974
05-Apr-2020 18:38:38.144,0.14504411816596985,41134,69279947,7530,-0.1436735987663269,-0.6920421123504639,0.6923860311508179,69279975
05-Apr-2020 18:38:39.144,0.1450195014476776,41134,69279947,7530,-0.1436460316181183,-0.6920419931411743,0.692396879196167,69279976
05-Apr-2020 18:38:40.144,0.14499562978744507,41134,69279947,7530,-0.14362072944641113,-0.6920483112335205,0.6924009323120117,69279977
05-Apr-2020 18:38:41.144,0.14496704936027527,41134,69279979,7530,-0.14359623193740845,-0.6920602321624756,0.6924000978469849,69279978
05-Apr-2020 18:38:42.144,0.14494037628173828,41134,69279979,7530,-0.14357244968414307,-0.692062497138977,0.6924084424972534,69279979
05-Apr-2020 18:38:43.144,0.14492008090019226,41134,69279979,7530,-0.14354294538497925,-0.6920617818832397,0.6924195289611816,69279980
05-Apr-2020 18:38:44.144,0.14489582180976868,41134,69279979,7530,-0.14352095127105713,-0.692070484161377,0.6924203634262085,69279981
05-Apr-2020 18:38:45.144,0.14486652612686157,41134,69279979,7530,-0.14349505305290222,-0.6920795440673828,0.6924229860305786,69279982
05-Apr-2020 18:38:46.144,0.1448419988155365,41134,69279979,7530,-0.1434679925441742,-0.6920806169509888,0.692432165145874,69279983
05-Apr-2020 18:38:47.144,0.1448180377483368,41166,69279979,7530,-0.1434396505355835,-0.6920807361602783,0.6924430131912231,69279984
05-Apr-2020 18:38:48.144,0.1447923183441162,41166,69279979,7530,-0.14341679215431213,-0.6920887231826782,0.6924452781677246,69279985
05-Apr-2020 18:38:49.144,0.14476677775382996,41166,69279979,7530,-0.14339572191238403,-0.6920993328094482,0.6924443244934082,69279986
05-Apr-2020 18:38:50.144,0.14474540948867798,41166,69279979,7530,-0.14337146282196045,-0.6921005249023438,0.6924526691436768,69279987
05-Apr-2020 18:38:51.144,0.14471974968910217,41166,69279979,7530,-0.14334115386009216,-0.6921020746231079,0.6924629211425781,69279988
05-Apr-2020 18:38:52.144,0.14469486474990845,41166,69279979,7530,-0.1433197557926178,-0.6921133995056152,0.6924610137939453,69279989
05-Apr-2020 18:38:53.144,0.14466530084609985,41166,69279979,7530,-0.14329659938812256,-0.6921209096908569,0.6924644708633423,69279990
05-Apr-2020 18:38:54.144,0.14464136958122253,41166,69279979,7530,-0.14326772093772888,-0.6921206712722778,0.6924757957458496,69279991
05-Apr-2020 18:38:55.144,0.14461496472358704,41166,69279979,7530,-0.14323529601097107,-0.692123532295227,0.6924852132797241,69279992
05-Apr-2020 18:38:56.144,0.14458903670310974,41166,69279979,7530,-0.14321300387382507,-0.6921323537826538,0.6924864053726196,69279993
05-Apr-2020 18:38:57.144,0.144564688205719,41166,69279979,7530,-0.14318883419036865,-0.6921401023864746,0.6924887895584106,69279994
05-Apr-2020 18:38:58.144,0.14454129338264465,41166,69279979,7530,-0.14316070079803467,-0.6921398639678955,0.6924995183944702,69279995
05-Apr-2020 18:38:59.144,0.14451807737350464,41166,69279979,7530,-0.14313843846321106,-0.6921429634094238,0.692505955696106,69279996
05-Apr-2020 18:39:00.144,0.1444905698299408,41166,69279979,7530,-0.14311528205871582,-0.6921552419662476,0.6925042867660522,69279997
05-Apr-2020 18:39:01.144,0.1444641649723053,41166,69279979,7530,-0.14308896660804749,-0.6921612024307251,0.6925094127655029,69279998
05-Apr-2020 18:39:02.144,0.14444223046302795,41166,69279979,7530,-0.14306780695915222,-0.6921610832214355,0.6925185918807983,69279999
05-Apr-2020 18:39:03.144,0.14441713690757751,41166,69279979,7530,-0.14304041862487793,-0.6921646595001221,0.6925255060195923,69280000
05-Apr-2020 18:39:04.144,0.1443895697593689,41166,69279979,7530,-0.14301541447639465,-0.6921786069869995,0.692522406578064,69280001
05-Apr-2020 18:39:05.144,0.14436030387878418,41166,69279979,7530,-0.14298567175865173,-0.6921834945678711,0.6925299167633057,69280002
05-Apr-2020 18:39:06.144,0.14434093236923218,41166,69279979,7530,-0.14296165108680725,-0.6921811103820801,0.6925413608551025,69280003
05-Apr-2020 18:39:07.144,0.14431679248809814,41166,69279979,7530,-0.14293551445007324,-0.6921879053115845,0.6925449371337891,69280004
05-Apr-2020 18:39:08.144,0.14428770542144775,41166,69279979,7530,-0.14290881156921387,-0.6921985149383545,0.6925458908081055,69280005
05-Apr-2020 18:39:09.144,0.14426380395889282,41166,69279979,7530,-0.14288771152496338,-0.69219970703125,0.6925541162490845,69280006
05-Apr-2020 18:39:10.144,0.14424189925193787,41166,69279979,7530,-0.14285707473754883,-0.6922011375427246,0.6925636529922485,69280007
05-Apr-2020 18:39:11.144,0.14421778917312622,41166,69279979,7530,-0.1428355872631073,-0.6922101974487305,0.6925636529922485,69280008
05-Apr-2020 18:39:12.144,0.14418500661849976,41166,69279979,7530,-0.14280974864959717,-0.6922165155410767,0.6925696134567261,69280009
05-Apr-2020 18:39:13.144,0.14415985345840454,41166,69280011,7530,-0.14278072118759155,-0.6922225952148438,0.6925749778747559,69280010
05-Apr-2020 18:39:14.144,0.1441381573677063,41166,69280011,7530,-0.14275473356246948,-0.6922231912612915,0.6925841569900513,69280011
05-Apr-2020 18:39:15.144,0.1441095769405365,41166,69280011,7530,-0.14273011684417725,-0.6922320127487183,0.6925861835479736,69280012
05-Apr-2020 18:39:16.144,0.1440829336643219,41166,69280011,7530,-0.14270678162574768,-0.6922392845153809,0.6925894021987915,69280013
05-Apr-2020 18:39:17.144,0.14406564831733704,41166,69280011,7530,-0.1426827609539032,-0.692241907119751,0.692595362663269,69280014
05-Apr-2020 18:39:18.144,0.14403870701789856,41166,69280011,7530,-0.14265334606170654,-0.6922429800033569,0.6926059722900391,69280015
05-Apr-2020 18:39:19.144,0.1440090835094452,41198,69280011,7530,-0.14263173937797546,-0.6922523975372314,0.6926072835922241,69280016
05-Apr-2020 18:39:20.144,0.14398837089538574,41198,69280011,7530,-0.1426069438457489,-0.6922591924667358,0.6926099061965942,69280017
05-Apr-2020 18:39:21.144,0.14396417140960693,41198,69280011,7530,-0.14258137345314026,-0.6922615766525269,0.6926178932189941,69280018
05-Apr-2020 18:39:22.144,0.1439376175403595,41198,69280011,7530,-0.14255714416503906,-0.6922614574432373,0.6926281452178955,69280019
05-Apr-2020 18:39:23.144,0.14390558004379272,41198,69280011,7530,-0.14252740144729614,-0.6922732591629028,0.692629337310791,69280020
05-Apr-2020 18:39:24.144,0.14388197660446167,41198,69280011,7530,-0.14250269532203674,-0.6922829151153564,0.6926298141479492,69280021
05-Apr-2020 18:39:25.144,0.1438588798046112,41198,69280011,7530,-0.14247795939445496,-0.6922808885574341,0.6926417350769043,69280022
05-Apr-2020 18:39:26.144,0.14383307099342346,41198,69280011,7530,-0.14245229959487915,-0.6922851800918579,0.6926480531692505,69280023
05-Apr-2020 18:39:27.144,0.14380833506584167,41198,69280011,7530,-0.14242643117904663,-0.6922965049743652,0.692646861076355,69280024
05-Apr-2020 18:39:28.144,0.14378374814987183,41198,69280011,7530,-0.14240416884422302,-0.6923024654388428,0.6926507949829102,69280025
05-Apr-2020 18:39:29.144,0.1437605321407318,41198,69280011,7530,-0.14238005876541138,-0.6923006772994995,0.692662239074707,69280026
05-Apr-2020 18:39:30.144,0.1437370777130127,41198,69280011,7530,-0.1423535943031311,-0.692306399345398,0.69266676902771,69280027
05-Apr-2020 18:39:31.144,0.14370977878570557,41198,69280011,7530,-0.14232969284057617,-0.6923155784606934,0.692668080329895,69280028
05-Apr-2020 18:39:32.144,0.14368480443954468,41198,69280011,7530,-0.14230814576148987,-0.6923186779022217,0.6926748752593994,69280029
05-Apr-2020 18:39:33.144,0.14365831017494202,41198,69280011,7530,-0.14227521419525146,-0.6923201084136963,0.6926854848861694,69280030
05-Apr-2020 18:39:34.144,0.14363443851470947,41198,69280011,7530,-0.1422513723373413,-0.692327618598938,0.6926877498626709,69280031
05-Apr-2020 18:39:35.144,0.14360615611076355,41198,69280011,7530,-0.1422269344329834,-0.6923351287841797,0.692691445350647,69280032
05-Apr-2020 18:39:36.144,0.14358359575271606,41198,69280011,7530,-0.14220088720321655,-0.6923397779464722,0.6926966905593872,69280033
05-Apr-2020 18:39:37.144,0.1435602307319641,41198,69280011,7530,-0.14217445254325867,-0.6923422813415527,0.692704439163208,69280034
05-Apr-2020 18:39:38.144,0.14353355765342712,41198,69280011,7530,-0.1421506404876709,-0.6923493146896362,0.6927080154418945,69280035
05-Apr-2020 18:39:39.144,0.14350786805152893,41198,69280011,7530,-0.14212873578071594,-0.6923564672470093,0.6927103996276855,69280036
05-Apr-2020 18:39:40.144,0.14348715543746948,41198,69280011,7530,-0.14210277795791626,-0.6923607587814331,0.6927158832550049,69280037
05-Apr-2020 18:39:41.144,0.1434619426727295,41198,69280011,7530,-0.1420777142047882,-0.692362904548645,0.6927242279052734,69280038
05-Apr-2020 18:39:42.144,0.1434323489665985,41198,69280011,7530,-0.1420530378818512,-0.6923696994781494,0.6927286386489868,69280039
05-Apr-2020 18:39:43.144,0.14340564608573914,41198,69280011,7530,-0.14202818274497986,-0.6923787593841553,0.692730188369751,69280040
05-Apr-2020 18:39:44.144,0.14338397979736328,41198,69280011,7530,-0.14199519157409668,-0.6923805475234985,0.6927393674850464,69280041
05-Apr-2020 18:39:45.144,0.14335688948631287,41198,69280043,7530,-0.1419711410999298,-0.6923834085464478,0.6927472352981567,69280042
05-Apr-2020 18:39:46.144,0.14332875609397888,41198,69280043,7530,-0.14194869995117188,-0.6923907995223999,0.6927499771118164,69280043
05-Apr-2020 18:39:47.144,0.14330348372459412,41198,69280043,7530,-0.14192160964012146,-0.6923993825912476,0.692752480506897,69280044
05-Apr-2020 18:39:48.144,0.14328253269195557,41198,69280043,7530,-0.14189967513084412,-0.6924009323120117,0.6927599906921387,69280045
05-Apr-2020 18:39:49.144,0.14325618743896484,41198,69280043,7530,-0.141876220703125,-0.6924045085906982,0.6927663087844849,69280046
05-Apr-2020 18:39:50.144,0.14323031902313232,41198,69280043,7530,-0.1418498158454895,-0.6924120187759399,0.6927694082260132,69280047
05-Apr-2020 18:39:51.144,0.14320692420005798,41230,69280043,7530,-0.1418236494064331,-0.6924210786819458,0.6927706003189087,69280048
05-Apr-2020 18:39:52.144,0.14318472146987915,41230,69280043,7530,-0.14180320501327515,-0.6924210786819458,0.692779541015625,69280049
05-Apr-2020 18:39:53.144,0.1431560516357422,41230,69280043,7530,-0.1417756974697113,-0.6924244165420532,0.6927875280380249,69280050
05-Apr-2020 18:39:54.144,0.1431296169757843,41230,69280043,7530,-0.1417483687400818,-0.6924347877502441,0.6927886009216309,69280051
05-Apr-2020 18:39:55.144,0.14310729503631592,41230,69280043,7530,-0.14172223210334778,-0.6924402713775635,0.6927928924560547,69280052
05-Apr-2020 18:39:56.144,0.14307907223701477,41230,69280043,7530,-0.14169561862945557,-0.6924406290054321,0.6928038597106934,69280053
05-Apr-2020 18:39:57.144,0.14305436611175537,41230,69280043,7530,-0.14167049527168274,-0.6924455165863037,0.6928092241287231,69280054
05-Apr-2020 18:39:58.144,0.14303052425384521,41230,69280043,7530,-0.14164677262306213,-0.6924551725387573,0.6928093433380127,69280055
05-Apr-2020 18:39:59.144,0.14300352334976196,41230,69280043,7530,-0.1416214406490326,-0.6924607753753662,0.6928147077560425,69280056
05-Apr-2020 18:40:00.144,0.14297786355018616,41230,69280043,7530,-0.14159449934959412,-0.6924612522125244,0.6928247213363647,69280057
05-Apr-2020 18:40:01.144,0.1429523229598999,41230,69280043,7530,-0.14157071709632874,-0.6924676895141602,0.6928285360336304,69280058
05-Apr-2020 18:40:02.144,0.14292845129966736,41230,69280043,7530,-0.1415480375289917,-0.6924779415130615,0.6928279399871826,69280059
05-Apr-2020 18:40:03.144,0.14290446043014526,41230,69280043,7530,-0.14152193069458008,-0.6924806833267212,0.6928355693817139,69280060
05-Apr-2020 18:40:04.144,0.1428750455379486,41230,69280043,7530,-0.14149323105812073,-0.6924846172332764,0.6928435564041138,69280061
05-Apr-2020 18:40:05.144,0.14285483956336975,41230,69280043,7530,-0.1414654552936554,-0.6924901008605957,0.692847490310669,69280062
05-Apr-2020 18:40:06.144,0.14282968640327454,41230,69280043,7530,-0.14144223928451538,-0.6924974918365479,0.6928502321243286,69280063
05-Apr-2020 18:40:07.144,0.14279994368553162,41230,69280043,7530,-0.14141720533370972,-0.6925017833709717,0.6928571462631226,69280064
05-Apr-2020 18:40:08.144,0.14277461171150208,41230,69280043,7530,-0.1413881480693817,-0.6925033330917358,0.6928669214248657,69280065
05-Apr-2020 18:40:09.144,0.14274898171424866,41230,69280043,7530,-0.1413649618625641,-0.6925095319747925,0.6928704977035522,69280066
05-Apr-2020 18:40:10.144,0.14272934198379517,41230,69280043,7530,-0.14134737849235535,-0.6925116777420044,0.6928761005401611,69280067
05-Apr-2020 18:40:11.144,0.14270225167274475,41230,69280043,7530,-0.1413179636001587,-0.6925208568572998,0.6928786039352417,69280068
05-Apr-2020 18:40:12.144,0.14267778396606445,41230,69280043,7530,-0.14129343628883362,-0.6925256252288818,0.6928839683532715,69280069
05-Apr-2020 18:40:13.144,0.14265114068984985,41230,69280043,7530,-0.14127039909362793,-0.6925305128097534,0.6928887367248535,69280070
05-Apr-2020 18:40:14.144,0.14262527227401733,41230,69280043,7530,-0.14124169945716858,-0.6925400495529175,0.6928906440734863,69280071
05-Apr-2020 18:40:15.144,0.14260351657867432,41230,69280043,7530,-0.14121922850608826,-0.6925404071807861,0.692899227142334,69280072
05-Apr-2020 18:40:16.144,0.14257368445396423,41230,69280043,7530,-0.1411885917186737,-0.6925450563430786,0.6929072141647339,69280073
05-Apr-2020 18:40:17.144,0.14254826307296753,41230,69280075,7523,-0.1411651372909546,-0.6925514936447144,0.6929106712341309,69280074
05-Apr-2020 18:40:18.144,0.14252346754074097,41230,69280075,7523,-0.14113888144493103,-0.6925586462020874,0.6929142475128174,69280075
05-Apr-2020 18:40:19.144,0.14250361919403076,41230,69280075,7523,-0.14112383127212524,-0.692558765411377,0.6929209232330322,69280076
05-Apr-2020 18:40:20.144,0.14247450232505798,41230,69280075,7523,-0.1410934031009674,-0.6925646066665649,0.692927360534668,69280077
05-Apr-2020 18:40:21.144,0.14245107769966125,41230,69280075,7523,-0.14106503129005432,-0.6925746202468872,0.6929281949996948,69280078
05-Apr-2020 18:40:22.144,0.14242339134216309,41230,69280075,7523,-0.14103791117668152,-0.6925801038742065,0.6929335594177246,69280079
05-Apr-2020 18:40:23.144,0.1423981785774231,41262,69280075,7523,-0.14101335406303406,-0.6925841569900513,0.6929396390914917,69280080
05-Apr-2020 18:40:24.144,0.14237195253372192,41262,69280075,7523,-0.1409837305545807,-0.6925891637802124,0.6929460763931274,69280081
05-Apr-2020 18:40:25.144,0.14234936237335205,41262,69280075,7523,-0.14096355438232422,-0.6925903558731079,0.6929537057876587,69280082
05-Apr-2020 18:40:26.144,0.1423262655735016,41262,69280075,7523,-0.1409415602684021,-0.6925965547561646,0.6929570436477661,69280083
05-Apr-2020 18:40:27.144,0.14230206608772278,41262,69280075,7523,-0.14091569185256958,-0.6926000118255615,0.6929634809494019,69280084
05-Apr-2020 18:40:28.144,0.14227500557899475,41262,69280075,7523,-0.14089184999465942,-0.6926041841506958,0.6929696798324585,69280085
05-Apr-2020 18:40:29.144,0.14225110411643982,41262,69280075,7523,-0.14086803793907166,-0.6926100254058838,0.6929736137390137,69280086
05-Apr-2020 18:40:30.144,0.14222273230552673,41262,69280075,7523,-0.1408361792564392,-0.6926201581954956,0.6929759979248047,69280087
05-Apr-2020 18:40:31.144,0.1422012448310852,41262,69280075,7523,-0.14081799983978271,-0.6926212310791016,0.6929829120635986,69280088
05-Apr-2020 18:40:32.144,0.14216765761375427,41262,69280075,7523,-0.1407867670059204,-0.6926285028457642,0.6929888725280762,69280089
05-Apr-2020 18:40:33.144,0.14214691519737244,41262,69280075,7523,-0.1407589614391327,-0.6926373243331909,0.6929900646209717,69280090
05-Apr-2020 18:40:34.144,0.1421211063861847,41262,69280075,7523,-0.1407349407672882,-0.6926441192626953,0.6929932832717896,69280091
05-Apr-2020 18:40:35.144,0.14209574460983276,41262,69280075,7523,-0.14071422815322876,-0.692641019821167,0.6930059194564819,69280092
05-Apr-2020 18:40:36.144,0.1420712172985077,41262,69280075,7523,-0.14068472385406494,-0.692646861076355,0.6930111646652222,69280093
05-Apr-2020 18:40:37.144,0.14205023646354675,41262,69280075,7523,-0.14066097140312195,-0.6926556825637817,0.6930115222930908,69280094
05-Apr-2020 18:40:38.144,0.14201751351356506,41262,69280075,7523,-0.140636146068573,-0.6926615238189697,0.6930174827575684,69280095
05-Apr-2020 18:40:39.144,0.14199292659759521,41262,69280075,7523,-0.14061075448989868,-0.6926628351211548,0.693026065826416,69280096
05-Apr-2020 18:40:40.144,0.14197012782096863,41262,69280075,7523,-0.14057877659797668,-0.6926699876785278,0.6930302381515503,69280097
05-Apr-2020 18:40:41.144,0.14194297790527344,41262,69280075,7523,-0.14055603742599487,-0.6926782131195068,0.6930321455001831,69280098
05-Apr-2020 18:40:42.144,0.1419127881526947,41262,69280075,7523,-0.1405351161956787,-0.6926817893981934,0.693039059638977,69280099
05-Apr-2020 18:40:43.144,0.14189130067825317,41262,69280075,7523,-0.14050424098968506,-0.6926863193511963,0.6930451393127441,69280100
05-Apr-2020 18:40:44.144,0.14186882972717285,41262,69280075,7523,-0.14047673344612122,-0.6926932334899902,0.6930484771728516,69280101
05-Apr-2020 18:40:45.144,0.1418384313583374,41262,69280075,7523,-0.14045590162277222,-0.6926983594894409,0.6930538415908813,69280102
05-Apr-2020 18:40:46.144,0.141818106174469,41262,69280075,7523,-0.1404355764389038,-0.6927012205123901,0.6930592060089111,69280103
05-Apr-2020 18:40:47.144,0.14179310202598572,41262,69280075,7523,-0.1404033601284027,-0.6927076578140259,0.6930645704269409,69280104
05-Apr-2020 18:40:48.144,0.1417716145515442,41262,69280075,7523,-0.14038807153701782,-0.6927075386047363,0.6930718421936035,69280105
05-Apr-2020 18:40:49.144,0.14174309372901917,41262,69280107,7530,-0.14035990834236145,-0.6927171945571899,0.6930736303329468,69280106
05-Apr-2020 18:40:50.144,0.1417161524295807,41262,69280107,7530,-0.1403297781944275,-0.6927268505096436,0.6930756568908691,69280107
05-Apr-2020 18:40:51.144,0.14169391989707947,41262,69280107,7530,-0.14030539989471436,-0.69272780418396,0.6930841207504272,69280108
05-Apr-2020 18:40:52.144,0.141666442155838,41262,69280107,7530,-0.14027971029281616,-0.6927332878112793,0.6930898427963257,69280109
05-Apr-2020 18:40:53.144,0.1416400671005249,41262,69280107,7530,-0.14025402069091797,-0.6927427053451538,0.6930909156799316,69280110
05-Apr-2020 18:40:54.144,0.14161285758018494,41262,69280107,7530,-0.14022791385650635,-0.6927464008331299,0.6930978298187256,69280111
05-Apr-2020 18:40:55.144,0.14158940315246582,41294,69280107,7530,-0.1402016282081604,-0.6927475929260254,0.6931068897247314,69280112
05-Apr-2020 18:40:56.144,0.14156922698020935,41294,69280107,7530,-0.1401815414428711,-0.692752480506897,0.6931102275848389,69280113
05-Apr-2020 18:40:57.144,0.1415441632270813,41294,69280107,7530,-0.14015793800354004,-0.6927584409713745,0.6931142807006836,69280114
05-Apr-2020 18:40:58.144,0.1415131390094757,41294,69280107,7530,-0.14013078808784485,-0.6927626132965088,0.6931219100952148,69280115
05-Apr-2020 18:40:59.144,0.14149290323257446,41294,69280107,7530,-0.14010468125343323,-0.6927659511566162,0.6931278705596924,69280116
05-Apr-2020 18:41:00.144,0.14146089553833008,41294,69280107,7530,-0.1400725543498993,-0.6927778720855713,0.6931290626525879,69280117
05-Apr-2020 18:41:01.144,0.14143219590187073,41294,69280107,7530,-0.1400500237941742,-0.6927816867828369,0.6931357383728027,69280118
05-Apr-2020 18:41:02.144,0.14140760898590088,41294,69280107,7530,-0.1400265395641327,-0.6927847862243652,0.6931421756744385,69280119
05-Apr-2020 18:41:03.144,0.14138883352279663,41294,69280107,7530,-0.1399991512298584,-0.6927897930145264,0.693146824836731,69280120
05-Apr-2020 18:41:04.144,0.14136585593223572,41294,69280107,7530,-0.13997846841812134,-0.6927956342697144,0.6931493282318115,69280121
05-Apr-2020 18:41:05.144,0.14133495092391968,41294,69280107,7530,-0.13995137810707092,-0.6928013563156128,0.6931556463241577,69280122
05-Apr-2020 18:41:06.144,0.14131420850753784,41294,69280107,7530,-0.1399247944355011,-0.6928049325942993,0.6931614875793457,69280123
05-Apr-2020 18:41:07.144,0.14129036664962769,41294,69280107,7530,-0.1398971676826477,-0.6928104162216187,0.6931666135787964,69280124
05-Apr-2020 18:41:08.144,0.14126113057136536,41294,69280107,7530,-0.1398741602897644,-0.6928154230117798,0.6931720972061157,69280125
05-Apr-2020 18:41:09.144,0.14123478531837463,41294,69280107,7530,-0.13984721899032593,-0.6928216218948364,0.6931767463684082,69280126
05-Apr-2020 18:41:10.144,0.14121058583259583,41294,69280107,7530,-0.13982060551643372,-0.6928262710571289,0.6931825876235962,69280127
05-Apr-2020 18:41:11.144,0.14118632674217224,41294,69280107,7530,-0.13979646563529968,-0.6928319931030273,0.6931866407394409,69280128
05-Apr-2020 18:41:12.144,0.1411590278148651,41294,69280107,7530,-0.13977757096290588,-0.6928380727767944,0.6931897401809692,69280129
05-Apr-2020 18:41:13.144,0.1411382257938385,41294,69280107,7530,-0.1397581696510315,-0.6928410530090332,0.6931948661804199,69280130
05-Apr-2020 18:41:14.144,0.14110860228538513,41294,69280107,7530,-0.13972219824790955,-0.6928465366363525,0.6932028532028198,69280131
05-Apr-2020 18:41:15.144,0.14109176397323608,41294,69280107,7530,-0.13970038294792175,-0.6928491592407227,0.6932082176208496,69280132
05-Apr-2020 18:41:16.144,0.14105671644210815,41294,69280107,7530,-0.13967114686965942,-0.6928585767745972,0.693211555480957,69280133
05-Apr-2020 18:41:17.144,0.1410314440727234,41294,69280107,7530,-0.13964611291885376,-0.6928622722625732,0.6932182312011719,69280134
05-Apr-2020 18:41:18.144,0.14100944995880127,41294,69280107,7530,-0.13962066173553467,-0.6928647756576538,0.6932253837585449,69280135
05-Apr-2020 18:41:19.144,0.140986829996109,41294,69280107,7530,-0.1395951807498932,-0.6928728818893433,0.69322669506073,69280136
05-Apr-2020 18:41:20.144,0.14095962047576904,41294,69280107,7530,-0.13957595825195312,-0.6928778886795044,0.6932312250137329,69280137
05-Apr-2020 18:41:21.144,0.14093351364135742,41294,69280139,7530,-0.13955140113830566,-0.6928826570510864,0.6932369470596313,69280138
05-Apr-2020 18:41:22.144,0.1409148871898651,41294,69280139,7530,-0.13952630758285522,-0.6928846836090088,0.6932438611984253,69280139
05-Apr-2020 18:41:23.144,0.1408875286579132,41294,69280139,7530,-0.13950100541114807,-0.6928913593292236,0.6932474374771118,69280140
05-Apr-2020 18:41:24.144,0.14086127281188965,41294,69280139,7530,-0.1394813060760498,-0.6928962469100952,0.6932519674301147,69280141
05-Apr-2020 18:41:25.144,0.14083513617515564,41294,69280139,7530,-0.13944944739341736,-0.6929007768630981,0.6932592391967773,69280142
05-Apr-2020 18:41:26.144,0.14081260561943054,41294,69280139,7530,-0.13942381739616394,-0.6929047107696533,0.6932650804519653,69280143
05-Apr-2020 18:41:27.144,0.140781432390213,41326,69280139,7530,-0.13939392566680908,-0.6929142475128174,0.6932679414749146,69280144
05-Apr-2020 18:41:28.144,0.14075231552124023,41326,69280139,7530,-0.13937050104141235,-0.6929192543029785,0.6932734251022339,69280145
05-Apr-2020 18:41:29.144,0.1407310664653778,41326,69280139,7530,-0.1393451988697052,-0.6929235458374023,0.6932786703109741,69280146
05-Apr-2020 18:41:30.144,0.1407042145729065,41326,69280139,7530,-0.1393166482448578,-0.6929284334182739,0.6932848691940308,69280147
05-Apr-2020 18:41:31.144,0.1406768560409546,41326,69280139,7530,-0.1392974555492401,-0.6929349899291992,0.6932876110076904,69280148
05-Apr-2020 18:41:32.144,0.14065402746200562,41326,69280139,7530,-0.13926979899406433,-0.692940354347229,0.693292498588562,69280149
05-Apr-2020 18:41:33.144,0.14063626527786255,41326,69280139,7530,-0.13924944400787354,-0.6929396390914917,0.6933009624481201,69280150
05-Apr-2020 18:41:34.144,0.1406102478504181,41326,69280139,7530,-0.13922488689422607,-0.6929448843002319,0.6933059692382812,69280151
05-Apr-2020 18:41:35.144,0.14058136940002441,41326,69280139,7530,-0.13919878005981445,-0.6929560899734497,0.6933057308197021,69280152
05-Apr-2020 18:41:36.144,0.14055651426315308,41326,69280139,7530,-0.13917472958564758,-0.6929610967636108,0.6933107376098633,69280153
05-Apr-2020 18:41:37.144,0.14053303003311157,41326,69280139,7530,-0.13914448022842407,-0.6929624080657959,0.6933201551437378,69280154
05-Apr-2020 18:41:38.144,0.14050239324569702,41326,69280139,7530,-0.13911622762680054,-0.692968487739563,0.6933259963989258,69280155
05-Apr-2020 18:41:39.144,0.14047667384147644,41326,69280139,7530,-0.13909253478050232,-0.6929763555526733,0.6933281421661377,69280156
05-Apr-2020 18:41:40.144,0.14044857025146484,41326,69280139,7530,-0.13906440138816833,-0.6929804086685181,0.6933354139328003,69280157
05-Apr-2020 18:41:41.144,0.14042282104492188,41326,69280139,7530,-0.13903677463531494,-0.6929843425750732,0.6933423280715942,69280158
05-Apr-2020 18:41:42.144,0.1404028832912445,41326,69280139,7530,-0.1390167772769928,-0.6929901838302612,0.6933443546295166,69280159
05-Apr-2020 18:41:43.144,0.14037495851516724,41326,69280139,7530,-0.1389988660812378,-0.692996621131897,0.6933473348617554,69280160
05-Apr-2020 18:41:44.144,0.14035338163375854,41326,69280139,7530,-0.13897687196731567,-0.6929976940155029,0.6933550834655762,69280161
05-Apr-2020 18:41:45.144,0.1403292715549469,41326,69280139,7530,-0.13894903659820557,-0.6930025815963745,0.6933606863021851,69280162
05-Apr-2020 18:41:46.144,0.14030161499977112,41326,69280139,7530,-0.13892287015914917,-0.6930115222930908,0.6933622360229492,69280163
05-Apr-2020 18:41:47.144,0.14027291536331177,41326,69280139,7530,-0.13889765739440918,-0.6930166482925415,0.6933679580688477,69280164
05-Apr-2020 18:41:48.144,0.14024651050567627,41326,69280139,7530,-0.13886594772338867,-0.6930199861526489,0.6933764219284058,69280165
05-Apr-2020 18:41:49.144,0.14022430777549744,41326,69280139,7530,-0.13883793354034424,-0.693023681640625,0.6933828592300415,69280166
05-Apr-2020 18:41:50.144,0.14019811153411865,41326,69280139,7530,-0.13881677389144897,-0.6930291652679443,0.6933870315551758,69280167
05-Apr-2020 18:41:51.144,0.14017033576965332,41326,69280139,7530,-0.138792484998703,-0.6930345296859741,0.6933919191360474,69280168
05-Apr-2020 18:41:52.144,0.14015120267868042,41326,69280139,7530,-0.13876944780349731,-0.6930356025695801,0.6933995485305786,69280169
05-Apr-2020 18:41:53.144,0.14012601971626282,41326,69280171,7530,-0.13874182105064392,-0.6930416822433472,0.6934040784835815,69280170
05-Apr-2020 18:41:54.144,0.1400974988937378,41326,69280171,7530,-0.13872194290161133,-0.6930471658706665,0.6934081315994263,69280171
05-Apr-2020 18:41:55.144,0.140072762966156,41326,69280171,7530,-0.13869664072990417,-0.6930539608001709,0.6934114694595337,69280172
05-Apr-2020 18:41:56.144,0.14004743099212646,41326,69280171,7530,-0.13866248726844788,-0.6930608749389648,0.6934165954589844,69280173
05-Apr-2020 18:41:57.144,0.14002001285552979,41326,69280171,7530,-0.13863885402679443,-0.6930636167526245,0.6934242248535156,69280174
05-Apr-2020 18:41:58.144,0.13999345898628235,41326,69280171,7530,-0.1386195719242096,-0.6930704116821289,0.6934267282485962,69280175
05-Apr-2020 18:41:59.144,0.13996899127960205,41358,69280171,7530,-0.13859301805496216,-0.69307541847229,0.6934318542480469,69280176
05-Apr-2020 18:42:00.144,0.13994652032852173,41358,69280171,7530,-0.13856440782546997,-0.693077564239502,0.6934399604797363,69280177
05-Apr-2020 18:42:01.144,0.1399204134941101,41358,69280171,7530,-0.1385362148284912,-0.6930830478668213,0.6934454441070557,69280178
05-Apr-2020 18:42:02.144,0.1398947536945343,41358,69280171,7530,-0.13851839303970337,-0.6930865049362183,0.6934504508972168,69280179
05-Apr-2020 18:42:03.144,0.13986942172050476,41358,69280171,7530,-0.1384904980659485,-0.693091630935669,0.6934558153152466,69280180
05-Apr-2020 18:42:04.144,0.13984104990959167,41358,69280171,7530,-0.13845980167388916,-0.6930991411209106,0.6934603452682495,69280181
05-Apr-2020 18:42:05.144,0.13981693983078003,41358,69280171,7530,-0.1384359896183014,-0.6931055784225464,0.6934638023376465,69280182
05-Apr-2020 18:42:06.144,0.1397896111011505,41358,69280171,7530,-0.13841497898101807,-0.6931121349334717,0.6934669017791748,69280183
05-Apr-2020 18:42:07.144,0.13976392149925232,41358,69280171,7530,-0.13838768005371094,-0.6931165456771851,0.6934729814529419,69280184
05-Apr-2020 18:42:08.144,0.1397421658039093,41358,69280171,7530,-0.13836216926574707,-0.6931194067001343,0.6934795379638672,69280185
05-Apr-2020 18:42:09.144,0.13971593976020813,41358,69280171,7530,-0.1383340060710907,-0.6931251287460327,0.6934847831726074,69280186
05-Apr-2020 18:42:10.144,0.13969388604164124,41358,69280171,7530,-0.13831695914268494,-0.6931287050247192,0.6934893131256104,69280187
05-Apr-2020 18:42:11.144,0.1396702229976654,41358,69280171,7530,-0.1382923722267151,-0.6931304931640625,0.693496823310852,69280188
05-Apr-2020 18:42:12.144,0.13964241743087769,41358,69280171,7530,-0.13825979828834534,-0.693138837814331,0.6935007572174072,69280189
05-Apr-2020 18:42:13.144,0.1396121382713318,41358,69280171,7530,-0.13823488354682922,-0.693144679069519,0.6935057640075684,69280190
05-Apr-2020 18:42:14.144,0.1395883560180664,41358,69280171,7530,-0.1382179856300354,-0.6931490898132324,0.693509578704834,69280191
05-Apr-2020 18:42:15.144,0.1395634114742279,41358,69280171,7530,-0.1381816267967224,-0.6931552886962891,0.6935156583786011,69280192
05-Apr-2020 18:42:16.144,0.13953539729118347,41358,69280171,7530,-0.13815298676490784,-0.693161129951477,0.6935211420059204,69280193
05-Apr-2020 18:42:17.144,0.13950857520103455,41358,69280171,7530,-0.13813474774360657,-0.6931668519973755,0.6935247182846069,69280194
05-Apr-2020 18:42:18.144,0.1394839584827423,41358,69280171,7530,-0.13810864090919495,-0.6931731700897217,0.693528413772583,69280195
05-Apr-2020 18:42:19.144,0.1394651234149933,41358,69280171,7530,-0.1380859911441803,-0.6931747198104858,0.6935352087020874,69280196
05-Apr-2020 18:42:20.144,0.13944008946418762,41358,69280171,7530,-0.13806447386741638,-0.6931767463684082,0.6935425996780396,69280197
05-Apr-2020 18:42:21.144,0.13941389322280884,41358,69280171,7530,-0.13803941011428833,-0.693184494972229,0.693544864654541,69280198
05-Apr-2020 18:42:22.144,0.1393880546092987,41358,69280171,7530,-0.1380119025707245,-0.6931906938552856,0.6935495138168335,69280199
05-Apr-2020 18:42:23.144,0.13936269283294678,41358,69280171,7530,-0.1379852294921875,-0.693191647529602,0.693558931350708,69280200
05-Apr-2020 18:42:24.144,0.139333575963974,41358,69280171,7530,-0.13795560598373413,-0.6932005882263184,0.6935615539550781,69280201
05-Apr-2020 18:42:25.144,0.1393071413040161,41358,69280203,7530,-0.1379271149635315,-0.6932084560394287,0.6935646533966064,69280202
05-Apr-2020 18:42:26.144,0.139278382062912,41358,69280203,7530,-0.1379016935825348,-0.6932123899459839,0.6935716867446899,69280203
05-Apr-2020 18:42:27.144,0.13925376534461975,41358,69280203,7530,-0.1378781795501709,-0.6932153701782227,0.6935782432556152,69280204
05-Apr-2020 18:42:28.144,0.13923156261444092,41358,69280203,7530,-0.13785359263420105,-0.6932222843170166,0.6935807466506958,69280205
05-Apr-2020 18:42:29.144,0.1392090618610382,41358,69280203,7530,-0.13783136010169983,-0.6932291984558105,0.6935828924179077,69280206
05-Apr-2020 18:42:30.144,0.1391788125038147,41358,69280203,7530,-0.13780611753463745,-0.6932312250137329,0.693591833114624,69280207
05-Apr-2020 18:42:31.144,0.13916274905204773,41390,69280203,7530,-0.1377880573272705,-0.693233847618103,0.6935961246490479,69280208
05-Apr-2020 18:42:32.144,0.13913729786872864,41390,69280203,7530,-0.1377541422843933,-0.6932449340820312,0.6935969591140747,69280209
05-Apr-2020 18:42:33.144,0.13910919427871704,41390,69280203,7530,-0.13773855566978455,-0.6932464838027954,0.6936039924621582,69280210
05-Apr-2020 18:42:34.144,0.13908225297927856,41390,69280203,7530,-0.1377032995223999,-0.6932531595230103,0.6936095952987671,69280211
05-Apr-2020 18:42:35.144,0.13906502723693848,41390,69280203,7530,-0.13768547773361206,-0.6932563781738281,0.6936135292053223,69280212
05-Apr-2020 18:42:36.144,0.13903331756591797,41390,69280203,7530,-0.1376570761203766,-0.6932634115219116,0.6936185359954834,69280213
05-Apr-2020 18:42:37.144,0.13900229334831238,41390,69280203,7530,-0.13763275742530823,-0.693268895149231,0.6936239004135132,69280214
05-Apr-2020 18:42:38.144,0.13898244500160217,41390,69280203,7530,-0.13760307431221008,-0.6932759284973145,0.6936269998550415,69280215
05-Apr-2020 18:42:39.144,0.13896030187606812,41390,69280203,7530,-0.13758045434951782,-0.6932762861251831,0.6936355829238892,69280216
05-Apr-2020 18:42:40.144,0.13892999291419983,41390,69280203,7530,-0.13756012916564941,-0.6932801008224487,0.6936417818069458,69280217
05-Apr-2020 18:42:41.144,0.1389063000679016,41390,69280203,7530,-0.13753941655158997,-0.6932864189147949,0.6936442852020264,69280218
05-Apr-2020 18:42:42.144,0.1388809084892273,41390,69280203,7530,-0.13749843835830688,-0.6932930946350098,0.6936509609222412,69280219
05-Apr-2020 18:42:43.144,0.13885700702667236,41390,69280203,7530,-0.13748043775558472,-0.6932971477508545,0.6936551332473755,69280220
05-Apr-2020 18:42:44.144,0.13882970809936523,41390,69280203,7530,-0.13745325803756714,-0.6933039426803589,0.6936591863632202,69280221
05-Apr-2020 18:42:45.144,0.13880521059036255,41390,69280203,7530,-0.13743099570274353,-0.6933109760284424,0.6936616897583008,69280222
05-Apr-2020 18:42:46.144,0.13878479599952698,41390,69280203,7530,-0.1374029815196991,-0.6933143138885498,0.693668007850647,69280223
05-Apr-2020 18:42:47.144,0.13875555992126465,41390,69280203,7530,-0.13738250732421875,-0.6933162212371826,0.6936753988265991,69280224
05-Apr-2020 18:42:48.144,0.13873016834259033,41390,69280203,7530,-0.13735446333885193,-0.6933236122131348,0.6936789751052856,69280225
05-Apr-2020 18:42:49.144,0.13870811462402344,41390,69280203,7530,-0.13732895255088806,-0.6933287382125854,0.6936832666397095,69280226
05-Apr-2020 18:42:50.144,0.13868260383605957,41390,69280203,7530,-0.1373072862625122,-0.6933292150497437,0.6936920881271362,69280227
05-Apr-2020 18:42:51.144,0.1386546790599823,41390,69280203,7530,-0.13727444410324097,-0.6933392286300659,0.6936942338943481,69280228
05-Apr-2020 18:42:52.144,0.13863304257392883,41390,69280203,7530,-0.13725417852401733,-0.6933461427688599,0.6936957836151123,69280229
05-Apr-2020 18:42:53.144,0.1386006772518158,41390,69280203,7530,-0.13722416758537292,-0.6933497190475464,0.6937047243118286,69280230
05-Apr-2020 18:42:54.144,0.1385781466960907,41390,69280203,7530,-0.1371985375881195,-0.6933534145355225,0.6937103271484375,69280231
05-Apr-2020 18:42:55.144,0.13855889439582825,41390,69280203,7530,-0.1371740698814392,-0.693360447883606,0.6937121152877808,69280232
05-Apr-2020 18:42:56.144,0.13852933049201965,41390,69280203,7530,-0.13715586066246033,-0.6933647394180298,0.693717360496521,69280233
05-Apr-2020 18:42:57.144,0.13850414752960205,41390,69280235,7530,-0.13712581992149353,-0.6933691501617432,0.6937239170074463,69280234
05-Apr-2020 18:42:58.144,0.13848063349723816,41390,69280235,7530,-0.1370977759361267,-0.6933746337890625,0.6937288045883179,69280235
05-Apr-2020 18:42:59.144,0.13845402002334595,41390,69280235,7530,-0.13707461953163147,-0.6933826208114624,0.6937305927276611,69280236
05-Apr-2020 18:43:00.144,0.13842442631721497,41390,69280235,7530,-0.13705042004585266,-0.6933861970901489,0.6937377452850342,69280237
05-Apr-2020 18:43:01.144,0.1384010910987854,41390,69280235,7530,-0.13702350854873657,-0.6933903694152832,0.6937435865402222,69280238
05-Apr-2020 18:43:02.144,0.13837990164756775,41390,69280235,7530,-0.13699665665626526,-0.693395733833313,0.693747878074646,69280239
05-Apr-2020 18:43:03.144,0.13835075497627258,41422,69280235,7530,-0.13697168231010437,-0.6934022903442383,0.6937516927719116,69280240
05-Apr-2020 18:43:04.144,0.1383276879787445,41422,69280235,7530,-0.13695305585861206,-0.6934059858322144,0.6937562227249146,69280241
05-Apr-2020 18:43:05.144,0.13830307126045227,41422,69280235,7530,-0.13692277669906616,-0.6934112310409546,0.693761944770813,69280242
05-Apr-2020 18:43:06.144,0.13827911019325256,41422,69280235,7530,-0.13689789175987244,-0.6934151649475098,0.6937679052352905,69280243
05-Apr-2020 18:43:07.144,0.13825273513793945,41422,69280235,7530,-0.1368769407272339,-0.6934192180633545,0.6937729120254517,69280244
05-Apr-2020 18:43:08.144,0.1382293701171875,41422,69280235,7530,-0.1368561089038849,-0.6934237480163574,0.693777322769165,69280245
05-Apr-2020 18:43:09.144,0.13820356130599976,41422,69280235,7530,-0.13682222366333008,-0.6934329271316528,0.6937801837921143,69280246
05-Apr-2020 18:43:10.144,0.13817566633224487,41422,69280235,7530,-0.13679617643356323,-0.6934340000152588,0.6937898397445679,69280247
05-Apr-2020 18:43:11.144,0.13814496994018555,41422,69280235,7530,-0.1367693841457367,-0.6934422254562378,0.6937930583953857,69280248
05-Apr-2020 18:43:12.144,0.138121098279953,41422,69280235,7530,-0.13674569129943848,-0.6934455633163452,0.6937987804412842,69280249
05-Apr-2020 18:43:13.144,0.13809674978256226,41422,69280235,7530,-0.13671478629112244,-0.6934503316879272,0.6938048601150513,69280250
05-Apr-2020 18:43:14.144,0.13807544112205505,41422,69280235,7530,-0.1366993486881256,-0.6934536695480347,0.6938090324401855,69280251
05-Apr-2020 18:43:15.144,0.13804689049720764,41422,69280235,7530,-0.13667279481887817,-0.6934629678726196,0.6938105821609497,69280252
05-Apr-2020 18:43:16.144,0.13802239298820496,41422,69280235,7530,-0.13664528727531433,-0.6934672594070435,0.6938167810440063,69280253
05-Apr-2020 18:43:17.144,0.137999027967453,41422,69280235,7530,-0.13661706447601318,-0.6934751272201538,0.6938191652297974,69280254
05-Apr-2020 18:43:18.144,0.1379738748073578,41422,69280235,7530,-0.1365993618965149,-0.693475604057312,0.6938271522521973,69280255
05-Apr-2020 18:43:19.144,0.13794520497322083,41422,69280235,7530,-0.13657307624816895,-0.6934810876846313,0.6938323974609375,69280256
05-Apr-2020 18:43:20.144,0.13792049884796143,41422,69280235,7530,-0.13653740286827087,-0.6934887170791626,0.6938368082046509,69280257
05-Apr-2020 18:43:21.144,0.1378965973854065,41422,69280235,7530,-0.136517733335495,-0.6934908628463745,0.6938430070877075,69280258
05-Apr-2020 18:43:22.144,0.13786756992340088,41422,69280235,7530,-0.13649281859397888,-0.693494439125061,0.6938501596450806,69280259
05-Apr-2020 18:43:23.144,0.1378445029258728,41422,69280235,7530,-0.13646641373634338,-0.6935027837753296,0.6938517093658447,69280260
05-Apr-2020 18:43:24.144,0.13782048225402832,41422,69280235,7530,-0.13643905520439148,-0.6935055255889893,0.6938588619232178,69280261
05-Apr-2020 18:43:25.144,0.1377958059310913,41422,69280235,7530,-0.13641732931137085,-0.693510890007019,0.6938626766204834,69280262
05-Apr-2020 18:43:26.144,0.13776859641075134,41422,69280235,7530,-0.13638940453529358,-0.6935193538665771,0.693865180015564,69280263
05-Apr-2020 18:43:27.144,0.13774102926254272,41422,69280235,7530,-0.1363602578639984,-0.6935255527496338,0.6938700675964355,69280264
05-Apr-2020 18:43:28.144,0.13772180676460266,41422,69280235,7530,-0.13634496927261353,-0.6935242414474487,0.6938785314559937,69280265
05-Apr-2020 18:43:29.144,0.13769352436065674,41422,69280267,7530,-0.13631263375282288,-0.693534255027771,0.6938804388046265,69280266
05-Apr-2020 18:43:30.144,0.13767310976982117,41422,69280267,7530,-0.13629430532455444,-0.6935367584228516,0.693885326385498,69280267
05-Apr-2020 18:43:31.144,0.13764363527297974,41422,69280267,7530,-0.136263906955719,-0.6935442686080933,0.6938897371292114,69280268
05-Apr-2020 18:43:32.144,0.13761743903160095,41422,69280267,7530,-0.13623693585395813,-0.693548321723938,0.6938961744308472,69280269
05-Apr-2020 18:43:33.144,0.13759124279022217,41422,69280267,7530,-0.13620740175247192,-0.6935542821884155,0.693901538848877,69280270
05-Apr-2020 18:43:34.144,0.13756361603736877,41422,69280267,7530,-0.13618648052215576,-0.6935597658157349,0.6939053535461426,69280271
05-Apr-2020 18:43:35.144,0.1375352144241333,41454,69280267,7530,-0.13616174459457397,-0.6935627460479736,0.6939126253128052,69280272
05-Apr-2020 18:43:36.144,0.13751909136772156,41454,69280267,7530,-0.13613075017929077,-0.693567156791687,0.6939177513122559,69280273
05-Apr-2020 18:43:37.144,0.1374923288822174,41454,69280267,7530,-0.13611245155334473,-0.6935724020004272,0.6939214468002319,69280274
05-Apr-2020 18:43:38.144,0.1374627649784088,41454,69280267,7530,-0.13608619570732117,-0.6935789585113525,0.6939258575439453,69280275
05-Apr-2020 18:43:39.144,0.13744190335273743,41454,69280267,7530,-0.1360587775707245,-0.6935843229293823,0.6939302682876587,69280276
05-Apr-2020 18:43:40.144,0.13741904497146606,41454,69280267,7530,-0.13604077696800232,-0.6935874223709106,0.6939350366592407,69280277
05-Apr-2020 18:43:41.144,0.13739052414894104,41454,69280267,7530,-0.13601729273796082,-0.6935895681381226,0.6939432621002197,69280278
05-Apr-2020 18:43:42.144,0.13736701011657715,41454,69280267,7530,-0.1359948217868805,-0.6935940980911255,0.6939477920532227,69280279
05-Apr-2020 18:43:43.144,0.13734206557273865,41454,69280267,7530,-0.1359570324420929,-0.6936039924621582,0.6939501762390137,69280280
05-Apr-2020 18:43:44.144,0.13731318712234497,41454,69280267,7530,-0.13593053817749023,-0.6936078071594238,0.6939570903778076,69280281
05-Apr-2020 18:43:45.144,0.13728496432304382,41454,69280267,7530,-0.13590824604034424,-0.6936129331588745,0.6939619779586792,69280282
05-Apr-2020 18:43:46.144,0.13726195693016052,41454,69280267,7530,-0.13588106632232666,-0.6936211585998535,0.6939637660980225,69280283
05-Apr-2020 18:43:47.144,0.1372394859790802,41454,69280267,7530,-0.1358543336391449,-0.6936253309249878,0.6939692497253418,69280284
05-Apr-2020 18:43:48.144,0.13721033930778503,41454,69280267,7530,-0.13583001494407654,-0.6936287879943848,0.6939760446548462,69280285
05-Apr-2020 18:43:49.144,0.1371842920780182,41454,69280267,7530,-0.1358034312725067,-0.6936355829238892,0.6939800977706909,69280286
05-Apr-2020 18:43:50.144,0.13716334104537964,41454,69280267,7530,-0.13578376173973083,-0.6936413049697876,0.6939823627471924,69280287
05-Apr-2020 18:43:51.144,0.13714304566383362,41454,69280267,7530,-0.13575834035873413,-0.6936432123184204,0.6939893960952759,69280288
05-Apr-2020 18:43:52.144,0.13711535930633545,41454,69280267,7530,-0.13573336601257324,-0.6936477422714233,0.6939947605133057,69280289
05-Apr-2020 18:43:53.144,0.13708779215812683,41454,69280267,7530,-0.13570791482925415,-0.6936551332473755,0.6939979791641235,69280290
05-Apr-2020 18:43:54.144,0.13706251978874207,41454,69280267,7530,-0.13568279147148132,-0.6936599016189575,0.6940032243728638,69280291
05-Apr-2020 18:43:55.144,0.13703611493110657,41454,69280267,7530,-0.1356569528579712,-0.6936619281768799,0.6940113306045532,69280292
05-Apr-2020 18:43:56.144,0.13701403141021729,41454,69280267,7530,-0.13563504815101624,-0.6936682462692261,0.6940138339996338,69280293
05-Apr-2020 18:43:57.144,0.13698366284370422,41454,69280267,7530,-0.13560602068901062,-0.6936743259429932,0.6940191984176636,69280294
05-Apr-2020 18:43:58.144,0.13695937395095825,41454,69280267,7530,-0.13557738065719604,-0.6936790943145752,0.6940250396728516,69280295
05-Apr-2020 18:43:59.144,0.13693517446517944,41454,69280267,7530,-0.13555139303207397,-0.6936845779418945,0.6940293312072754,69280296
05-Apr-2020 18:44:00.145,0.13691219687461853,41454,69280267,7530,-0.13552731275558472,-0.6936904191970825,0.6940327882766724,69280297
05-Apr-2020 18:44:01.145,0.13688582181930542,41454,69280299,7530,-0.13550859689712524,-0.6936941146850586,0.6940377950668335,69280298
05-Apr-2020 18:44:02.145,0.13686257600784302,41454,69280299,7530,-0.13548007607460022,-0.6936976909637451,0.6940445899963379,69280299
05-Apr-2020 18:44:03.145,0.13683950901031494,41454,69280299,7530,-0.1354561150074005,-0.6936999559402466,0.6940515041351318,69280300
05-Apr-2020 18:44:04.145,0.13681364059448242,41454,69280299,7530,-0.13543418049812317,-0.6937066316604614,0.6940542459487915,69280301
05-Apr-2020 18:44:05.145,0.13678580522537231,41454,69280299,7530,-0.13540875911712646,-0.6937118768692017,0.6940594911575317,69280302
05-Apr-2020 18:44:06.145,0.13676148653030396,41454,69280299,7530,-0.13538315892219543,-0.6937172412872314,0.694063663482666,69280303
05-Apr-2020 18:44:07.145,0.13673806190490723,41486,69280299,7530,-0.1353611946105957,-0.6937212944030762,0.6940686702728271,69280304
05-Apr-2020 18:44:08.145,0.1367054581642151,41486,69280299,7530,-0.13532733917236328,-0.6937295198440552,0.6940735578536987,69280305
05-Apr-2020 18:44:09.145,0.1366804540157318,41486,69280299,7530,-0.1353047490119934,-0.6937360763549805,0.6940762996673584,69280306
05-Apr-2020 18:44:10.145,0.1366594433784485,41486,69280299,7530,-0.1352786123752594,-0.6937388181686401,0.6940826177597046,69280307
05-Apr-2020 18:44:11.145,0.13663485646247864,41486,69280299,7530,-0.13525179028511047,-0.6937445402145386,0.6940871477127075,69280308
05-Apr-2020 18:44:12.145,0.1366061270236969,41486,69280299,7530,-0.13522610068321228,-0.693749189376831,0.6940932273864746,69280309
05-Apr-2020 18:44:13.145,0.13658234477043152,41486,69280299,7530,-0.13520067930221558,-0.6937524080276489,0.6940993070602417,69280310
05-Apr-2020 18:44:14.145,0.13655930757522583,41486,69280299,7530,-0.13517814874649048,-0.693753719329834,0.694106936454773,69280311
05-Apr-2020 18:44:15.145,0.13653531670570374,41486,69280299,7530,-0.1351548731327057,-0.6937593221664429,0.694110631942749,69280312
05-Apr-2020 18:44:16.145,0.13650697469711304,41486,69280299,7530,-0.1351257562637329,-0.6937692165374756,0.6941120624542236,69280313
05-Apr-2020 18:44:17.145,0.1364818513393402,41486,69280299,7530,-0.1351093351840973,-0.6937699317932129,0.6941193342208862,69280314
05-Apr-2020 18:44:18.145,0.13645881414413452,41486,69280299,7530,-0.135080486536026,-0.6937750577926636,0.694124698638916,69280315
05-Apr-2020 18:44:19.145,0.13643351197242737,41486,69280299,7530,-0.1350536346435547,-0.6937814950942993,0.6941285133361816,69280316
05-Apr-2020 18:44:20.145,0.13640326261520386,41486,69280299,7530,-0.13502469658851624,-0.6937909126281738,0.6941304206848145,69280317
05-Apr-2020 18:44:21.145,0.13637703657150269,41486,69280299,7530,-0.13499414920806885,-0.6937955617904663,0.6941369771957397,69280318
05-Apr-2020 18:44:22.145,0.13635796308517456,41486,69280299,7530,-0.1349676251411438,-0.6938008069992065,0.6941406726837158,69280319
05-Apr-2020 18:44:23.145,0.13632872700691223,41486,69280299,7530,-0.1349451243877411,-0.6938036680221558,0.6941479444503784,69280320
05-Apr-2020 18:44:24.145,0.13630768656730652,41486,69280299,7530,-0.13492798805236816,-0.6938059329986572,0.69415283203125,69280321
05-Apr-2020 18:44:25.145,0.13628271222114563,41486,69280299,7530,-0.13489305973052979,-0.6938149929046631,0.6941555738449097,69280322
05-Apr-2020 18:44:26.145,0.13625743985176086,41486,69280299,7530,-0.13487237691879272,-0.6938143968582153,0.6941651105880737,69280323
05-Apr-2020 18:44:27.145,0.13623011112213135,41486,69280299,7530,-0.13484063744544983,-0.693824052810669,0.6941673755645752,69280324
05-Apr-2020 18:44:28.145,0.1362062394618988,41486,69280299,7530,-0.13481992483139038,-0.6938300132751465,0.6941698789596558,69280325
05-Apr-2020 18:44:29.145,0.1361786425113678,41486,69280299,7530,-0.1347944736480713,-0.6938327550888062,0.6941773891448975,69280326
05-Apr-2020 18:44:30.145,0.1361529529094696,41486,69280299,7530,-0.1347672939300537,-0.6938363313674927,0.6941840648651123,69280327
05-Apr-2020 18:44:31.145,0.13612806797027588,41486,69280299,7530,-0.13474687933921814,-0.6938426494598389,0.6941866874694824,69280328
05-Apr-2020 18:44:32.145,0.13610196113586426,41486,69280299,7530,-0.1347198188304901,-0.6938486099243164,0.6941909790039062,69280329
05-Apr-2020 18:44:33.145,0.1360785961151123,41486,69280331,7530,-0.13469961285591125,-0.6938494443893433,0.6941988468170166,69280330
05-Apr-2020 18:44:34.145,0.136050283908844,41486,69280331,7530,-0.13466376066207886,-0.6938602924346924,0.6942005157470703,69280331
05-Apr-2020 18:44:35.145,0.13602694869041443,41486,69280331,7530,-0.1346479058265686,-0.6938631534576416,0.6942052841186523,69280332
05-Apr-2020 18:44:36.145,0.13599935173988342,41486,69280331,7530,-0.13461479544639587,-0.6938670873641968,0.6942131519317627,69280333
05-Apr-2020 18:44:37.145,0.13597750663757324,41486,69280331,7530,-0.1345946192741394,-0.6938682794570923,0.6942203044891357,69280334
05-Apr-2020 18:44:38.145,0.13595014810562134,41486,69280331,7530,-0.13456454873085022,-0.6938784122467041,0.6942212581634521,69280335
05-Apr-2020 18:44:39.145,0.1359228491783142,41518,69280331,7530,-0.13454172015190125,-0.6938830614089966,0.6942263841629028,69280336
05-Apr-2020 18:44:40.145,0.1359013020992279,41518,69280331,7530,-0.1345221996307373,-0.6938846111297607,0.6942329406738281,69280337
05-Apr-2020 18:44:41.145,0.13588032126426697,41518,69280331,7530,-0.13449200987815857,-0.693888783454895,0.694238543510437,69280338
05-Apr-2020 18:44:42.145,0.13585221767425537,41518,69280331,7530,-0.13446351885795593,-0.6938973665237427,0.6942410469055176,69280339
05-Apr-2020 18:44:43.145,0.13582557439804077,41518,69280331,7530,-0.13444438576698303,-0.693899393081665,0.6942479610443115,69280340
05-Apr-2020 18:44:44.145,0.13579756021499634,41518,69280331,7530,-0.1344129741191864,-0.6939059495925903,0.6942529678344727,69280341
05-Apr-2020 18:44:45.145,0.13577419519424438,41518,69280331,7530,-0.13438665866851807,-0.6939126253128052,0.6942561864852905,69280342
05-Apr-2020 18:44:46.145,0.13574808835983276,41518,69280331,7530,-0.13436365127563477,-0.6939181089401245,0.6942600011825562,69280343
05-Apr-2020 18:44:47.145,0.13572224974632263,41518,69280331,7530,-0.13433879613876343,-0.693924069404602,0.6942641735076904,69280344
05-Apr-2020 18:44:48.145,0.13570240139961243,41518,69280331,7530,-0.13431894779205322,-0.6939234733581543,0.6942722797393799,69280345
05-Apr-2020 18:44:49.145,0.13567468523979187,41518,69280331,7530,-0.1342877447605133,-0.6939312219619751,0.6942762136459351,69280346
05-Apr-2020 18:44:50.145,0.13564622402191162,41518,69280331,7530,-0.13426178693771362,-0.6939380168914795,0.6942795515060425,69280347
05-Apr-2020 18:44:51.145,0.13562434911727905,41518,69280331,7530,-0.13423311710357666,-0.693941593170166,0.6942858695983887,69280348
05-Apr-2020 18:44:52.145,0.13559800386428833,41518,69280331,7530,-0.1342143714427948,-0.6939429044723511,0.6942934989929199,69280349
05-Apr-2020 18:44:53.145,0.1355728805065155,41518,69280331,7530,-0.1341884434223175,-0.6939479112625122,0.6942983865737915,69280350
05-Apr-2020 18:44:54.145,0.1355491578578949,41518,69280331,7530,-0.13416609168052673,-0.6939549446105957,0.6943001747131348,69280351
05-Apr-2020 18:44:55.145,0.13552337884902954,41518,69280331,7530,-0.1341332197189331,-0.6939623355865479,0.694304347038269,69280352
05-Apr-2020 18:44:56.145,0.13549715280532837,41518,69280331,7530,-0.13411182165145874,-0.6939619779586792,0.694313645362854,69280353
05-Apr-2020 18:44:57.145,0.1354740560054779,41518,69280331,7530,-0.13408377766609192,-0.6939703226089478,0.6943155527114868,69280354
05-Apr-2020 18:44:58.145,0.1354474127292633,41518,69280331,7530,-0.13406077027320862,-0.6939762830734253,0.6943191289901733,69280355
05-Apr-2020 18:44:59.145,0.13542112708091736,41518,69280331,7530,-0.1340329945087433,-0.6939796209335327,0.6943265199661255,69280356
05-Apr-2020 18:45:00.145,0.13539570569992065,41518,69280331,7530,-0.13400882482528687,-0.6939847469329834,0.6943308115005493,69280357
05-Apr-2020 18:45:01.145,0.13537222146987915,41518,69280331,7530,-0.13398921489715576,-0.6939882040023804,0.6943358182907104,69280358
05-Apr-2020 18:45:02.145,0.13534584641456604,41518,69280331,7530,-0.13396310806274414,-0.6939947605133057,0.694339394569397,69280359
05-Apr-2020 18:45:03.145,0.13531708717346191,41518,69280331,7530,-0.13393670320510864,-0.6939982175827026,0.6943467855453491,69280360
05-Apr-2020 18:45:04.145,0.13529226183891296,41518,69280331,7530,-0.13389995694160461,-0.6940047740936279,0.6943517923355103,69280361
05-Apr-2020 18:45:05.145,0.13526800274848938,41518,69280363,7530,-0.13387545943260193,-0.6940100193023682,0.6943559646606445,69280362
05-Apr-2020 18:45:06.145,0.1352413296699524,41518,69280363,7530,-0.1338503062725067,-0.6940171718597412,0.6943589448928833,69280363
05-Apr-2020 18:45:07.145,0.13521724939346313,41518,69280363,7530,-0.13382667303085327,-0.6940174102783203,0.6943681240081787,69280364
05-Apr-2020 18:45:08.145,0.13519367575645447,41518,69280363,7530,-0.13380232453346252,-0.6940222978591919,0.6943725347518921,69280365
05-Apr-2020 18:45:09.145,0.13516950607299805,41518,69280363,7530,-0.13377907872200012,-0.6940320730209351,0.6943719387054443,69280366
05-Apr-2020 18:45:10.145,0.13514366745948792,41518,69280363,7530,-0.13375496864318848,-0.6940358877182007,0.6943777799606323,69280367
05-Apr-2020 18:45:11.145,0.13511770963668823,41550,69280363,7530,-0.13372987508773804,-0.6940381526947021,0.6943856477737427,69280368
05-Apr-2020 18:45:12.145,0.13509204983711243,41550,69280363,7530,-0.13370102643966675,-0.6940453052520752,0.6943889856338501,69280369
05-Apr-2020 18:45:13.145,0.13506901264190674,41550,69280363,7530,-0.1336747407913208,-0.69405198097229,0.6943913698196411,69280370
05-Apr-2020 18:45:14.145,0.13503727316856384,41550,69280363,7530,-0.13364973664283752,-0.6940548419952393,0.6943998336791992,69280371
05-Apr-2020 18:45:15.145,0.13501432538032532,41550,69280363,7530,-0.13362324237823486,-0.6940567493438721,0.6944074630737305,69280372
05-Apr-2020 18:45:16.145,0.13499394059181213,41550,69280363,7530,-0.13360106945037842,-0.6940609216690063,0.6944115161895752,69280373
05-Apr-2020 18:45:17.145,0.13496655225753784,41550,69280363,7530,-0.13358548283576965,-0.6940667629241943,0.6944141387939453,69280374
05-Apr-2020 18:45:18.145,0.1349392831325531,41550,69280363,7530,-0.13355690240859985,-0.6940721273422241,0.6944193840026855,69280375
05-Apr-2020 18:45:19.145,0.13492074608802795,41550,69280363,7530,-0.13352486491203308,-0.6940795183181763,0.6944220066070557,69280376
05-Apr-2020 18:45:20.145,0.13489356637001038,41550,69280363,7530,-0.1334998607635498,-0.6940854787826538,0.6944259405136108,69280377
05-Apr-2020 18:45:21.145,0.13486230373382568,41550,69280363,7530,-0.13348814845085144,-0.6940836906433105,0.6944363117218018,69280378
05-Apr-2020 18:45:22.145,0.1348399519920349,41550,69280363,7530,-0.13344267010688782,-0.6940981149673462,0.6944348812103271,69280379
05-Apr-2020 18:45:23.145,0.13482028245925903,41550,69280363,7530,-0.13342368602752686,-0.6940984725952148,0.694441556930542,69280380
05-Apr-2020 18:45:24.145,0.13478562235832214,41550,69280363,7530,-0.13340044021606445,-0.6940995454788208,0.6944516897201538,69280381
05-Apr-2020 18:45:25.145,0.1347624659538269,41550,69280363,7530,-0.13337594270706177,-0.6941077709197998,0.6944525241851807,69280382
05-Apr-2020 18:45:26.145,0.13474547863006592,41550,69280363,7530,-0.1333380937576294,-0.6941190958023071,0.6944519281387329,69280383
05-Apr-2020 18:45:27.145,0.13471361994743347,41550,69280363,7530,-0.13332584500312805,-0.6941132545471191,0.6944664716720581,69280384
05-Apr-2020 18:45:28.145,0.13468235731124878,41550,69280363,7530,-0.1333003044128418,-0.6941171884536743,0.694473385810852,69280385
05-Apr-2020 18:45:29.145,0.13466665148735046,41550,69280363,7530,-0.13326656818389893,-0.6941313743591309,0.6944688558578491,69280386
05-Apr-2020 18:45:30.145,0.13464167714118958,41550,69280363,7530,-0.13324910402297974,-0.6941306591033936,0.6944777965545654,69280387
05-Apr-2020 18:45:31.145,0.13461104035377502,41550,69280363,7530,-0.13322630524635315,-0.694132924079895,0.6944856643676758,69280388
05-Apr-2020 18:45:32.145,0.13458892703056335,41550,69280363,7530,-0.13319802284240723,-0.6941447257995605,0.694483757019043,69280389
05-Apr-2020 18:45:33.145,0.13456609845161438,41550,69280363,7530,-0.1331678330898285,-0.6941529512405396,0.6944856643676758,69280390
05-Apr-2020 18:45:34.145,0.1345347762107849,41550,69280363,7530,-0.13314831256866455,-0.694149374961853,0.694499135017395,69280391
05-Apr-2020 18:45:35.145,0.13451331853866577,41550,69280363,7530,-0.13312014937400818,-0.6941549777984619,0.6945030689239502,69280392
05-Apr-2020 18:45:36.145,0.13449057936668396,41550,69280363,7530,-0.1330888271331787,-0.6941633224487305,0.6945053339004517,69280393
05-Apr-2020 18:45:37.145,0.1344587802886963,41550,69280395,7530,-0.13306444883346558,-0.6941660642623901,0.6945134401321411,69280394
05-Apr-2020 18:45:38.145,0.13443267345428467,41550,69280395,7530,-0.13304296135902405,-0.6941672563552856,0.694521427154541,69280395
05-Apr-2020 18:45:39.145,0.13441365957260132,41550,69280395,7530,-0.13301441073417664,-0.6941770315170288,0.6945205926895142,69280396
05-Apr-2020 18:45:40.145,0.13438895344734192,41550,69280395,7530,-0.13299831748008728,-0.6941778659820557,0.6945276260375977,69280397
05-Apr-2020 18:45:41.145,0.13436007499694824,41550,69280395,7530,-0.1329731047153473,-0.6941835880279541,0.6945321559906006,69280398
05-Apr-2020 18:45:42.145,0.13434070348739624,41550,69280395,7530,-0.13295087218284607,-0.6941882371902466,0.6945356130599976,69280399
05-Apr-2020 18:45:43.145,0.13431569933891296,41582,69280395,7530,-0.13292279839515686,-0.6941941976547241,0.6945400238037109,69280400
05-Apr-2020 18:45:44.145,0.1342807114124298,41582,69280395,7530,-0.1328970193862915,-0.694198727607727,0.694547176361084,69280401
05-Apr-2020 18:45:45.145,0.1342584490776062,41582,69280395,7530,-0.13286080956459045,-0.6942052841186523,0.6945518255233765,69280402
05-Apr-2020 18:45:46.145,0.13423869013786316,41582,69280395,7530,-0.1328367292881012,-0.6942132711410522,0.6945523023605347,69280403
05-Apr-2020 18:45:47.145,0.13420778512954712,41582,69280395,7530,-0.13281378149986267,-0.6942151784896851,0.6945607662200928,69280404
05-Apr-2020 18:45:48.145,0.13418146967887878,41582,69280395,7530,-0.13279694318771362,-0.6942147016525269,0.6945695877075195,69280405
05-Apr-2020 18:45:49.145,0.13416308164596558,41582,69280395,7530,-0.13276973366737366,-0.6942235231399536,0.6945695877075195,69280406
05-Apr-2020 18:45:50.145,0.13413748145103455,41582,69280395,7530,-0.13274219632148743,-0.6942296028137207,0.6945732831954956,69280407
05-Apr-2020 18:45:51.145,0.13410764932632446,41582,69280395,7530,-0.13272401690483093,-0.6942284107208252,0.6945837736129761,69280408
05-Apr-2020 18:45:52.145,0.13408422470092773,41582,69280395,7530,-0.13269054889678955,-0.6942403316497803,0.6945830583572388,69280409
05-Apr-2020 18:45:53.145,0.1340617537498474,41582,69280395,7530,-0.13265743851661682,-0.6942486763000488,0.6945853233337402,69280410
05-Apr-2020 18:45:54.145,0.13403260707855225,41582,69280395,7530,-0.1326363980770111,-0.694251298904419,0.6945922374725342,69280411
05-Apr-2020 18:45:55.145,0.13400208950042725,41582,69280395,7530,-0.1326122283935547,-0.6942554712295532,0.6945985555648804,69280412
05-Apr-2020 18:45:56.145,0.1339816153049469,41582,69280395,7530,-0.13258442282676697,-0.6942614316940308,0.6946017742156982,69280413
05-Apr-2020 18:45:57.145,0.13395828008651733,41582,69280395,7530,-0.13255956768989563,-0.6942670345306396,0.6946055889129639,69280414
05-Apr-2020 18:45:58.145,0.13392874598503113,41582,69280395,7530,-0.13253730535507202,-0.6942703723907471,0.6946121454238892,69280415
05-Apr-2020 18:45:59.145,0.13390854001045227,41582,69280395,7530,-0.13251319527626038,-0.694273829460144,0.6946172714233398,69280416
05-Apr-2020 18:46:00.145,0.133882075548172,41582,69280395,7530,-0.1324906349182129,-0.6942766904830933,0.6946239471435547,69280417
05-Apr-2020 18:46:01.145,0.13385534286499023,41582,69280395,7530,-0.13245999813079834,-0.69428551197052,0.694625973701477,69280418
05-Apr-2020 18:46:02.145,0.133832186460495,41582,69280395,7530,-0.1324458122253418,-0.6942861080169678,0.6946327686309814,69280419
05-Apr-2020 18:46:03.145,0.13380515575408936,41582,69280395,7530,-0.13240861892700195,-0.6942952871322632,0.6946357488632202,69280420
05-Apr-2020 18:46:04.145,0.1337784230709076,41582,69280395,7530,-0.13238391280174255,-0.6942996978759766,0.6946412324905396,69280421
05-Apr-2020 18:46:05.145,0.1337537169456482,41582,69280395,7530,-0.13235923647880554,-0.6943062543869019,0.6946439743041992,69280422
05-Apr-2020 18:46:06.145,0.1337307095527649,41582,69280395,7530,-0.13233667612075806,-0.6943100690841675,0.6946488618850708,69280423
05-Apr-2020 18:46:07.145,0.13370120525360107,41582,69280395,7530,-0.1323065459728241,-0.6943157911300659,0.6946545839309692,69280424
05-Apr-2020 18:46:08.145,0.13367745280265808,41582,69280395,7530,-0.1322842538356781,-0.6943191289901733,0.6946601867675781,69280425
05-Apr-2020 18:46:09.145,0.1336561143398285,41582,69280427,7530,-0.13226738572120667,-0.6943260431289673,0.6946604251861572,69280426
05-Apr-2020 18:46:10.145,0.13362765312194824,41582,69280427,7530,-0.13223254680633545,-0.694331169128418,0.6946675777435303,69280427
05-Apr-2020 18:46:11.145,0.13360470533370972,41582,69280427,7530,-0.13221749663352966,-0.6943305730819702,0.6946755647659302,69280428
05-Apr-2020 18:46:12.145,0.1335791051387787,41582,69280427,7530,-0.13219240307807922,-0.6943351030349731,0.6946806907653809,69280429
05-Apr-2020 18:46:13.145,0.13355210423469543,41582,69280427,7530,-0.13215819001197815,-0.6943480968475342,0.6946791410446167,69280430
05-Apr-2020 18:46:14.145,0.13352510333061218,41582,69280427,7530,-0.1321353018283844,-0.6943531036376953,0.6946836709976196,69280431
05-Apr-2020 18:46:15.145,0.13349679112434387,41614,69280427,7530,-0.13210740685462952,-0.6943533420562744,0.6946941614151001,69280432
05-Apr-2020 18:46:16.145,0.1334724724292755,41614,69280427,7530,-0.13207879662513733,-0.6943573951721191,0.6947002410888672,69280433
05-Apr-2020 18:46:17.145,0.13345205783843994,41614,69280427,7530,-0.1320568025112152,-0.6943665742874146,0.6946991682052612,69280434
05-Apr-2020 18:46:18.145,0.13342341780662537,41614,69280427,7530,-0.13203632831573486,-0.694367527961731,0.6947077512741089,69280435
05-Apr-2020 18:46:19.145,0.13340085744857788,41614,69280427,7530,-0.13201379776000977,-0.6943703889846802,0.6947133541107178,69280436
05-Apr-2020 18:46:20.145,0.1333792805671692,41614,69280427,7530,-0.13198837637901306,-0.69437575340271,0.694717288017273,69280437
05-Apr-2020 18:46:21.145,0.13335144519805908,41614,69280427,7530,-0.13196298480033875,-0.6943826675415039,0.6947202682495117,69280438
05-Apr-2020 18:46:22.145,0.1333216428756714,41614,69280427,7530,-0.13193491101264954,-0.6943880319595337,0.6947263479232788,69280439
05-Apr-2020 18:46:23.145,0.13329541683197021,41614,69280427,7530,-0.13190481066703796,-0.694392204284668,0.6947324275970459,69280440
05-Apr-2020 18:46:24.145,0.13327589631080627,41614,69280427,7530,-0.13188207149505615,-0.6943972110748291,0.6947357654571533,69280441
05-Apr-2020 18:46:25.145,0.13324573636054993,41614,69280427,7530,-0.13185757398605347,-0.6944025754928589,0.6947406530380249,69280442
05-Apr-2020 18:46:26.145,0.13321882486343384,41614,69280427,7530,-0.13183078169822693,-0.6944097280502319,0.6947439908981323,69280443
05-Apr-2020 18:46:27.145,0.13319694995880127,41614,69280427,7530,-0.13180291652679443,-0.6944129467010498,0.6947499513626099,69280444
05-Apr-2020 18:46:28.145,0.13317352533340454,41614,69280427,7530,-0.13178014755249023,-0.6944169998168945,0.6947547197341919,69280445
05-Apr-2020 18:46:29.145,0.133144348859787,41614,69280427,7530,-0.13176050782203674,-0.6944204568862915,0.6947606801986694,69280446
05-Apr-2020 18:46:30.145,0.13311883807182312,41614,69280427,7530,-0.13172820210456848,-0.6944254636764526,0.6947665214538574,69280447
05-Apr-2020 18:46:31.145,0.1330992579460144,41614,69280427,7530,-0.1317116618156433,-0.6944277286529541,0.6947711706161499,69280448
05-Apr-2020 18:46:32.145,0.13306716084480286,41614,69280427,7530,-0.1316828429698944,-0.6944352388381958,0.6947753429412842,69280449
05-Apr-2020 18:46:33.145,0.13304120302200317,41614,69280427,7530,-0.1316554844379425,-0.6944434642791748,0.6947773694992065,69280450
05-Apr-2020 18:46:34.145,0.1330183744430542,41614,69280427,7530,-0.1316303014755249,-0.6944481134414673,0.6947817802429199,69280451
05-Apr-2020 18:46:35.145,0.13299158215522766,41614,69280427,7530,-0.13160380721092224,-0.6944519281387329,0.6947882175445557,69280452
05-Apr-2020 18:46:36.145,0.1329658031463623,41614,69280427,7530,-0.13157731294631958,-0.6944543123245239,0.6947958469390869,69280453
05-Apr-2020 18:46:37.145,0.13294431567192078,41614,69280427,7530,-0.13155806064605713,-0.6944597959518433,0.6947979927062988,69280454
05-Apr-2020 18:46:38.145,0.13291576504707336,41614,69280427,7530,-0.13153308629989624,-0.6944625377655029,0.6948056221008301,69280455
05-Apr-2020 18:46:39.145,0.1328917145729065,41614,69280427,7530,-0.13150319457054138,-0.6944646835327148,0.69481360912323,69280456
05-Apr-2020 18:46:40.145,0.1328638195991516,41614,69280427,7530,-0.13147321343421936,-0.6944760084152222,0.6948133707046509,69280457
05-Apr-2020 18:46:41.145,0.13284295797348022,41614,69280459,7530,-0.1314556896686554,-0.69447922706604,0.694817304611206,69280458
05-Apr-2020 18:46:42.145,0.13281339406967163,41614,69280459,7530,-0.13143044710159302,-0.6944844722747803,0.6948225498199463,69280459
05-Apr-2020 18:46:43.145,0.1327877640724182,41614,69280459,7530,-0.1314009130001068,-0.6944891214370728,0.6948285102844238,69280460
05-Apr-2020 18:46:44.145,0.13276636600494385,41614,69280459,7530,-0.13137713074684143,-0.6944980621337891,0.6948281526565552,69280461
05-Apr-2020 18:46:45.145,0.13273674249649048,41614,69280459,7530,-0.13135063648223877,-0.6945003271102905,0.6948367357254028,69280462
05-Apr-2020 18:46:46.145,0.1327075958251953,41614,69280459,7530,-0.13132482767105103,-0.6945012807846069,0.6948460340499878,69280463
05-Apr-2020 18:46:47.145,0.1326899230480194,41646,69280459,7530,-0.13130256533622742,-0.694504976272583,0.6948500871658325,69280464
05-Apr-2020 18:46:48.145,0.13266178965568542,41646,69280459,7530,-0.1312771439552307,-0.6945126056671143,0.6948524713516235,69280465
05-Apr-2020 18:46:49.145,0.13263475894927979,41646,69280459,7530,-0.13124868273735046,-0.6945165395736694,0.6948589086532593,69280466
05-Apr-2020 18:46:50.145,0.13260766863822937,41646,69280459,7530,-0.13122326135635376,-0.6945191621780396,0.6948661804199219,69280467
05-Apr-2020 18:46:51.145,0.13258564472198486,41646,69280459,7530,-0.13119599223136902,-0.694528341293335,0.694866418838501,69280468
05-Apr-2020 18:46:52.145,0.13255485892295837,41646,69280459,7530,-0.1311706304550171,-0.6945343017578125,0.694871187210083,69280469
05-Apr-2020 18:46:53.145,0.13252878189086914,41646,69280459,7530,-0.13115152716636658,-0.6945369243621826,0.6948772668838501,69280470
05-Apr-2020 18:46:54.145,0.13250872492790222,41646,69280459,7530,-0.13112115859985352,-0.6945420503616333,0.6948816776275635,69280471
05-Apr-2020 18:46:55.145,0.13248226046562195,41646,69280459,7530,-0.13109490275382996,-0.6945490837097168,0.6948847770690918,69280472
05-Apr-2020 18:46:56.145,0.13245689868927002,41646,69280459,7530,-0.131070077419281,-0.6945532560348511,0.694890022277832,69280473
05-Apr-2020 18:46:57.145,0.13243216276168823,41646,69280459,7530,-0.13104823231697083,-0.6945558786392212,0.6948961019515991,69280474
05-Apr-2020 18:46:58.145,0.1324101686477661,41646,69280459,7530,-0.1310206651687622,-0.694561243057251,0.6949002742767334,69280475
05-Apr-2020 18:46:59.145,0.1323811411857605,41646,69280459,7530,-0.1309989094734192,-0.694566011428833,0.6949052810668945,69280476
05-Apr-2020 18:47:00.145,0.13235247135162354,41646,69280459,7530,-0.13097316026687622,-0.6945704221725464,0.694911003112793,69280477
05-Apr-2020 18:47:01.145,0.1323312520980835,41646,69280459,7530,-0.13094466924667358,-0.6945756673812866,0.6949151754379272,69280478
05-Apr-2020 18:47:02.145,0.13230359554290771,41646,69280459,7530,-0.13091608881950378,-0.6945782899856567,0.6949232816696167,69280479
05-Apr-2020 18:47:03.145,0.132274329662323,41646,69280459,7530,-0.13089415431022644,-0.694585919380188,0.6949254274368286,69280480
05-Apr-2020 18:47:04.145,0.13225200772285461,41646,69280459,7530,-0.13086873292922974,-0.6945931911468506,0.6949268579483032,69280481
05-Apr-2020 18:47:05.145,0.13222873210906982,41646,69280459,7530,-0.13084203004837036,-0.6945972442626953,0.6949326992034912,69280482
05-Apr-2020 18:47:06.145,0.1322052776813507,41646,69280459,7530,-0.13081780076026917,-0.6945979595184326,0.6949406862258911,69280483
05-Apr-2020 18:47:07.145,0.13217896223068237,41646,69280459,7530,-0.1307993233203888,-0.6946020126342773,0.694945216178894,69280484
05-Apr-2020 18:47:08.145,0.13215437531471252,41646,69280459,7530,-0.13077229261398315,-0.6946088075637817,0.6949480772018433,69280485
05-Apr-2020 18:47:09.145,0.1321260631084442,41646,69280459,7530,-0.13074424862861633,-0.694611668586731,0.6949559450149536,69280486
05-Apr-2020 18:47:10.145,0.13209807872772217,41646,69280459,7530,-0.1307159662246704,-0.6946138143539429,0.6949644088745117,69280487
05-Apr-2020 18:47:11.145,0.13207140564918518,41646,69280459,7530,-0.1306900978088379,-0.6946258544921875,0.6949625015258789,69280488
05-Apr-2020 18:47:12.145,0.13204848766326904,41646,69280459,7530,-0.13066723942756653,-0.6946312189102173,0.6949653625488281,69280489
05-Apr-2020 18:47:13.145,0.13201963901519775,41646,69280491,7530,-0.13064056634902954,-0.6946302652359009,0.6949769258499146,69280490
05-Apr-2020 18:47:14.145,0.13200032711029053,41646,69280491,7530,-0.13061991333961487,-0.6946381330490112,0.6949766874313354,69280491
05-Apr-2020 18:47:15.145,0.13197508454322815,41646,69280491,7530,-0.13058960437774658,-0.6946463584899902,0.6949790716171265,69280492
05-Apr-2020 18:47:16.145,0.13194984197616577,41646,69280491,7530,-0.13056492805480957,-0.6946475505828857,0.6949872970581055,69280493
05-Apr-2020 18:47:17.145,0.13192403316497803,41646,69280491,7530,-0.13054057955741882,-0.6946481466293335,0.6949962377548218,69280494
05-Apr-2020 18:47:18.145,0.13189905881881714,41646,69280491,7530,-0.13051214814186096,-0.6946561336517334,0.6949982643127441,69280495
05-Apr-2020 18:47:19.145,0.13187652826309204,41678,69280491,7530,-0.13049674034118652,-0.6946601867675781,0.695001482963562,69280496
05-Apr-2020 18:47:20.145,0.13184824585914612,41678,69280491,7530,-0.13047361373901367,-0.6946645975112915,0.6950066089630127,69280497
05-Apr-2020 18:47:21.145,0.13182157278060913,41678,69280491,7530,-0.13043805956840515,-0.6946693658828735,0.6950138807296753,69280498
05-Apr-2020 18:47:22.145,0.1317957639694214,41678,69280491,7530,-0.13041549921035767,-0.6946759223937988,0.6950163841247559,69280499
05-Apr-2020 18:47:23.145,0.13176676630973816,41678,69280491,7530,-0.1303926408290863,-0.694683313369751,0.6950185298919678,69280500
05-Apr-2020 18:47:24.145,0.13174164295196533,41678,69280491,7530,-0.1303655207157135,-0.694687008857727,0.6950249671936035,69280501
05-Apr-2020 18:47:25.145,0.13172215223312378,41678,69280491,7530,-0.13034051656723022,-0.6946882009506226,0.6950316429138184,69280502
05-Apr-2020 18:47:26.145,0.1316956877708435,41678,69280491,7530,-0.13031801581382751,-0.6946940422058105,0.6950350999832153,69280503
05-Apr-2020 18:47:27.145,0.13167023658752441,41678,69280491,7530,-0.13029566407203674,-0.6946992874145508,0.6950390338897705,69280504
05-Apr-2020 18:47:28.145,0.1316429078578949,41678,69280491,7530,-0.13026365637779236,-0.6947066783905029,0.6950427293777466,69280505
05-Apr-2020 18:47:29.145,0.13162007927894592,41678,69280491,7530,-0.13023874163627625,-0.6947067975997925,0.6950517892837524,69280506
05-Apr-2020 18:47:30.145,0.13159489631652832,41678,69280491,7530,-0.13021424412727356,-0.6947128772735596,0.6950551271438599,69280507
05-Apr-2020 18:47:31.145,0.1315661370754242,41678,69280491,7530,-0.1301874816417694,-0.6947219371795654,0.6950562000274658,69280508
05-Apr-2020 18:47:32.145,0.13154453039169312,41678,69280491,7530,-0.1301623284816742,-0.6947226524353027,0.6950645446777344,69280509
05-Apr-2020 18:47:33.145,0.1315194070339203,41678,69280491,7530,-0.1301358938217163,-0.6947250366210938,0.695071816444397,69280510
05-Apr-2020 18:47:34.145,0.1314917802810669,41678,69280491,7530,-0.13011282682418823,-0.6947324275970459,0.6950739622116089,69280511
05-Apr-2020 18:47:35.145,0.13146784901618958,41678,69280491,7530,-0.13008585572242737,-0.6947412490844727,0.6950746774673462,69280512
05-Apr-2020 18:47:36.145,0.13144132494926453,41678,69280491,7530,-0.130057692527771,-0.6947424411773682,0.6950839757919312,69280513
05-Apr-2020 18:47:37.145,0.13141754269599915,41678,69280491,7530,-0.13003581762313843,-0.6947433948516846,0.6950914859771729,69280514
05-Apr-2020 18:47:38.145,0.1313905417919159,41678,69280491,7530,-0.13000932335853577,-0.694753885269165,0.6950910091400146,69280515
05-Apr-2020 18:47:39.145,0.131364643573761,41678,69280491,7530,-0.1299857497215271,-0.6947586536407471,0.6950956583023071,69280516
05-Apr-2020 18:47:40.145,0.13133880496025085,41678,69280491,7530,-0.1299596130847931,-0.6947590112686157,0.6951049566268921,69280517
05-Apr-2020 18:47:41.145,0.13131606578826904,41678,69280491,7530,-0.12993833422660828,-0.6947615146636963,0.6951109170913696,69280518
05-Apr-2020 18:47:42.145,0.13128939270973206,41678,69280491,7530,-0.1299121081829071,-0.6947721242904663,0.6951099634170532,69280519
05-Apr-2020 18:47:43.145,0.1312631368637085,41678,69280491,7530,-0.12988460063934326,-0.694778323173523,0.695114016532898,69280520
05-Apr-2020 18:47:44.145,0.1312364637851715,41678,69280491,7530,-0.1298576295375824,-0.694776177406311,0.6951260566711426,69280521
05-Apr-2020 18:47:45.145,0.13121524453163147,41678,69280523,7530,-0.12983393669128418,-0.6947833299636841,0.6951276063919067,69280522
05-Apr-2020 18:47:46.145,0.13118979334831238,41678,69280523,7530,-0.12980741262435913,-0.6947923898696899,0.695128321647644,69280523
05-Apr-2020 18:47:47.145,0.13115951418876648,41678,69280523,7530,-0.12978404760360718,-0.6947956085205078,0.6951351165771484,69280524
05-Apr-2020 18:47:48.145,0.13113698363304138,41678,69280523,7530,-0.12975600361824036,-0.6947948932647705,0.6951454877853394,69280525
05-Apr-2020 18:47:49.145,0.13111481070518494,41678,69280523,7530,-0.12973114848136902,-0.6948025226593018,0.6951466798782349,69280526
05-Apr-2020 18:47:50.145,0.13108807802200317,41678,69280523,7530,-0.12970781326293945,-0.6948103904724121,0.695148229598999,69280527
05-Apr-2020 18:47:51.145,0.13105911016464233,41710,69280523,7530,-0.12968307733535767,-0.6948143243789673,0.6951543092727661,69280528
05-Apr-2020 18:47:52.145,0.13103783130645752,41710,69280523,7530,-0.12965667247772217,-0.6948142051696777,0.6951630115509033,69280529
05-Apr-2020 18:47:53.145,0.13101384043693542,41710,69280523,7530,-0.12963297963142395,-0.694821834564209,0.6951643228530884,69280530
05-Apr-2020 18:47:54.145,0.13098549842834473,41710,69280523,7530,-0.1296098828315735,-0.6948285102844238,0.6951673030853271,69280531
05-Apr-2020 18:47:55.145,0.13096264004707336,41710,69280523,7530,-0.12958675622940063,-0.6948308944702148,0.6951737403869629,69280532
05-Apr-2020 18:47:56.145,0.13093972206115723,41710,69280523,7530,-0.12955552339553833,-0.6948328018188477,0.6951819658279419,69280533
05-Apr-2020 18:47:57.145,0.13090956211090088,41710,69280523,7530,-0.12952864170074463,-0.6948409080505371,0.695184588432312,69280534
05-Apr-2020 18:47:58.145,0.13088184595108032,41710,69280523,7530,-0.12950515747070312,-0.694847822189331,0.6951874494552612,69280535
05-Apr-2020 18:47:59.145,0.13085582852363586,41710,69280523,7530,-0.12947335839271545,-0.6948518753051758,0.6951941251754761,69280536
05-Apr-2020 18:48:00.145,0.1308329701423645,41710,69280523,7530,-0.1294521987438202,-0.6948539018630981,0.6952004432678223,69280537
05-Apr-2020 18:48:01.145,0.130806565284729,41710,69280523,7530,-0.12942802906036377,-0.6948584318161011,0.6952053308486938,69280538
05-Apr-2020 18:48:02.145,0.1307874321937561,41710,69280523,7530,-0.12941139936447144,-0.6948652267456055,0.6952050924301147,69280539
05-Apr-2020 18:48:03.145,0.13075697422027588,41710,69280523,7530,-0.12937751412391663,-0.6948708295822144,0.6952117681503296,69280540
05-Apr-2020 18:48:04.145,0.13073474168777466,41710,69280523,7530,-0.1293567717075348,-0.6948670148849487,0.6952235698699951,69280541
05-Apr-2020 18:48:05.145,0.1307125687599182,41710,69280523,7530,-0.12933415174484253,-0.6948772668838501,0.6952214241027832,69280542
05-Apr-2020 18:48:06.145,0.13068297505378723,41710,69280523,7530,-0.1293002963066101,-0.6948877573013306,0.6952227354049683,69280543
05-Apr-2020 18:48:07.145,0.13065630197525024,41710,69280523,7530,-0.12927240133285522,-0.6948859691619873,0.6952346563339233,69280544
05-Apr-2020 18:48:08.145,0.1306307315826416,41710,69280523,7530,-0.12924844026565552,-0.6948894262313843,0.6952407360076904,69280545
05-Apr-2020 18:48:09.145,0.13060438632965088,41710,69280523,7530,-0.12922129034996033,-0.6948997974395752,0.6952404975891113,69280546
05-Apr-2020 18:48:10.145,0.1305752694606781,41710,69280523,7530,-0.12920013070106506,-0.6949069499969482,0.6952424049377441,69280547
05-Apr-2020 18:48:11.145,0.1305505335330963,41710,69280523,7530,-0.12917551398277283,-0.6949058771133423,0.6952530145645142,69280548
05-Apr-2020 18:48:12.145,0.13052818179130554,41710,69280523,7530,-0.1291486620903015,-0.6949124336242676,0.6952556371688843,69280549
05-Apr-2020 18:48:13.145,0.13050487637519836,41710,69280523,7530,-0.12912464141845703,-0.6949203014373779,0.6952565908432007,69280550
05-Apr-2020 18:48:14.145,0.13047993183135986,41710,69280523,7530,-0.1291017234325409,-0.6949236392974854,0.6952617168426514,69280551
05-Apr-2020 18:48:15.145,0.13045591115951538,41710,69280523,7530,-0.12907499074935913,-0.6949270963668823,0.6952680349349976,69280552
05-Apr-2020 18:48:16.145,0.1304316222667694,41710,69280523,7530,-0.12904581427574158,-0.694933295249939,0.6952718496322632,69280553
05-Apr-2020 18:48:17.145,0.1304035186767578,41710,69280555,7530,-0.12902286648750305,-0.6949374675750732,0.6952773332595825,69280554
05-Apr-2020 18:48:18.145,0.13037681579589844,41710,69280555,7530,-0.12899565696716309,-0.6949403285980225,0.6952846050262451,69280555
05-Apr-2020 18:48:19.145,0.13035011291503906,41710,69280555,7530,-0.12896513938903809,-0.6949427127838135,0.695292592048645,69280556
05-Apr-2020 18:48:20.145,0.13033008575439453,41710,69280555,7530,-0.1289471685886383,-0.6949476003646851,0.6952950954437256,69280557
05-Apr-2020 18:48:21.145,0.13030079007148743,41710,69280555,7530,-0.12892445921897888,-0.6949557065963745,0.6952966451644897,69280558
05-Apr-2020 18:48:22.145,0.13027849793434143,41710,69280555,7530,-0.1288960874080658,-0.6949596405029297,0.6953022480010986,69280559
05-Apr-2020 18:48:23.145,0.13025617599487305,41742,69280555,7530,-0.12887123227119446,-0.6949613094329834,0.6953088045120239,69280560
05-Apr-2020 18:48:24.145,0.13023018836975098,41742,69280555,7530,-0.1288486123085022,-0.6949682235717773,0.6953110694885254,69280561
05-Apr-2020 18:48:25.145,0.1302047073841095,41742,69280555,7530,-0.12883004546165466,-0.6949759721755981,0.695311427116394,69280562
05-Apr-2020 18:48:26.145,0.13017863035202026,41742,69280555,7530,-0.12880069017410278,-0.6949779987335205,0.6953202486038208,69280563
05-Apr-2020 18:48:27.145,0.13015353679656982,41742,69280555,7530,-0.1287713646888733,-0.6949790716171265,0.6953293085098267,69280564
05-Apr-2020 18:48:28.145,0.13012346625328064,41742,69280555,7530,-0.12873944640159607,-0.694988489151001,0.6953310966491699,69280565
05-Apr-2020 18:48:29.145,0.13009819388389587,41742,69280555,7530,-0.1287200152873993,-0.6949942111968994,0.6953338384628296,69280566
05-Apr-2020 18:48:30.145,0.13007307052612305,41742,69280555,7530,-0.12868905067443848,-0.6949958801269531,0.6953424215316772,69280567
05-Apr-2020 18:48:31.145,0.13005056977272034,41742,69280555,7530,-0.12866505980491638,-0.6949976682662964,0.6953496932983398,69280568
05-Apr-2020 18:48:32.145,0.1300245225429535,41742,69280555,7530,-0.1286422610282898,-0.6950032711029053,0.6953527927398682,69280569
05-Apr-2020 18:48:33.145,0.12999922037124634,41742,69280555,7530,-0.1286207139492035,-0.6950106620788574,0.6953541040420532,69280570
05-Apr-2020 18:48:34.145,0.12997162342071533,41742,69280555,7530,-0.12858939170837402,-0.6950161457061768,0.6953597068786621,69280571
05-Apr-2020 18:48:35.145,0.12995216250419617,41742,69280555,7530,-0.12856829166412354,-0.6950165033340454,0.6953667402267456,69280572
05-Apr-2020 18:48:36.145,0.12992200255393982,41742,69280555,7530,-0.12854206562042236,-0.6950283050537109,0.6953655481338501,69280573
05-Apr-2020 18:48:37.145,0.12989699840545654,41742,69280555,7530,-0.12851744890213013,-0.6950336694717407,0.6953694820404053,69280574
05-Apr-2020 18:48:38.145,0.12987187504768372,41742,69280555,7530,-0.1284870207309723,-0.6950334310531616,0.6953799724578857,69280575
05-Apr-2020 18:48:39.145,0.1298472285270691,41742,69280555,7530,-0.128461092710495,-0.6950361728668213,0.6953866481781006,69280576
05-Apr-2020 18:48:40.145,0.12982177734375,41742,69280555,7530,-0.12843787670135498,-0.695046067237854,0.6953858137130737,69280577
05-Apr-2020 18:48:41.145,0.12979182600975037,41742,69280555,7530,-0.1284109652042389,-0.6950516700744629,0.6953909397125244,69280578
05-Apr-2020 18:48:42.145,0.12976646423339844,41742,69280555,7530,-0.12838369607925415,-0.6950510740280151,0.6954011917114258,69280579
05-Apr-2020 18:48:43.145,0.12974813580513,41742,69280555,7530,-0.12836584448814392,-0.695052981376648,0.6954058408737183,69280580
05-Apr-2020 18:48:44.145,0.1297159194946289,41742,69280555,7530,-0.1283370852470398,-0.6950688362121582,0.6954014301300049,69280581
05-Apr-2020 18:48:45.145,0.12969470024108887,41742,69280555,7530,-0.1283184289932251,-0.6950678825378418,0.695409893989563,69280582
05-Apr-2020 18:48:46.145,0.12967094779014587,41742,69280555,7530,-0.12828412652015686,-0.6950700283050537,0.6954184770584106,69280583
05-Apr-2020 18:48:47.145,0.12964385747909546,41742,69280555,7530,-0.1282576322555542,-0.6950763463973999,0.6954220533370972,69280584
05-Apr-2020 18:48:48.145,0.12961715459823608,41742,69280555,7530,-0.12823474407196045,-0.6950849294662476,0.6954226493835449,69280585
05-Apr-2020 18:48:49.145,0.1295921802520752,41742,69280587,7530,-0.1282123625278473,-0.6950867176055908,0.695429801940918,69280586
05-Apr-2020 18:48:50.145,0.12956935167312622,41742,69280587,7530,-0.1281803548336029,-0.6950870752334595,0.6954391002655029,69280587
05-Apr-2020 18:48:51.145,0.12954065203666687,41742,69280587,7530,-0.12815415859222412,-0.6950947046279907,0.6954418420791626,69280588
05-Apr-2020 18:48:52.145,0.1295165717601776,41742,69280587,7530,-0.1281355619430542,-0.6951006650924683,0.6954439878463745,69280589
05-Apr-2020 18:48:53.145,0.12949001789093018,41742,69280587,7530,-0.12810629606246948,-0.695105791091919,0.6954492330551147,69280590
05-Apr-2020 18:48:54.145,0.12946972250938416,41742,69280587,7530,-0.12808126211166382,-0.695107102394104,0.6954561471939087,69280591
05-Apr-2020 18:48:55.145,0.12944436073303223,41774,69280587,7530,-0.12806034088134766,-0.695112943649292,0.6954588890075684,69280592
05-Apr-2020 18:48:56.145,0.12941598892211914,41774,69280587,7530,-0.12803354859352112,-0.6951236724853516,0.6954585313796997,69280593
05-Apr-2020 18:48:57.145,0.1293918490409851,41774,69280587,7530,-0.12800931930541992,-0.6951223611831665,0.695468544960022,69280594
05-Apr-2020 18:48:58.145,0.12936604022979736,41774,69280587,7530,-0.1279793679714203,-0.6951256990432739,0.6954755783081055,69280595
05-Apr-2020 18:48:59.145,0.12933915853500366,41774,69280587,7530,-0.1279534101486206,-0.6951342821121216,0.6954771280288696,69280596
05-Apr-2020 18:49:00.145,0.12931564450263977,41774,69280587,7530,-0.127934992313385,-0.6951420307159424,0.6954770088195801,69280597
05-Apr-2020 18:49:01.145,0.12929269671440125,41774,69280587,7530,-0.12790971994400024,-0.6951385736465454,0.6954892873764038,69280598
05-Apr-2020 18:49:02.145,0.12926408648490906,41774,69280587,7530,-0.12787511944770813,-0.6951439380645752,0.6954957246780396,69280599
05-Apr-2020 18:49:03.145,0.1292378306388855,41774,69280587,7530,-0.12785300612449646,-0.6951539516448975,0.695494532585144,69280600
05-Apr-2020 18:49:04.145,0.12921446561813354,41774,69280587,7530,-0.12782970070838928,-0.6951572895050049,0.6955000162124634,69280601
05-Apr-2020 18:49:05.145,0.1291862428188324,41774,69280587,7530,-0.1277996301651001,-0.6951594352722168,0.695508599281311,69280602
05-Apr-2020 18:49:06.145,0.12916335463523865,41774,69280587,7530,-0.12777510285377502,-0.6951637268066406,0.6955127716064453,69280603
05-Apr-2020 18:49:07.145,0.12913787364959717,41774,69280587,7530,-0.12775614857673645,-0.6951738595962524,0.6955108642578125,69280604
05-Apr-2020 18:49:08.145,0.12911248207092285,41774,69280587,7530,-0.12773579359054565,-0.6951786279678345,0.6955146789550781,69280605
05-Apr-2020 18:49:09.145,0.12908747792243958,41774,69280587,7530,-0.12770411372184753,-0.6951788663864136,0.695525050163269,69280606
05-Apr-2020 18:49:10.145,0.12906372547149658,41774,69280587,7530,-0.12767398357391357,-0.6951823234558105,0.6955312490463257,69280607
05-Apr-2020 18:49:11.145,0.12903845310211182,41774,69280587,7530,-0.12765133380889893,-0.6951917409896851,0.6955311298370361,69280608
05-Apr-2020 18:49:12.145,0.12900853157043457,41774,69280587,7530,-0.1276235282421112,-0.6951959133148193,0.6955374479293823,69280609
05-Apr-2020 18:49:13.145,0.12898501753807068,41774,69280587,7530,-0.12759658694267273,-0.6951944828033447,0.6955481767654419,69280610
05-Apr-2020 18:49:14.145,0.12896162271499634,41774,69280587,7530,-0.1275688111782074,-0.6952011585235596,0.6955505609512329,69280611
05-Apr-2020 18:49:15.145,0.12893399596214294,41774,69280587,7530,-0.12754780054092407,-0.6952096223831177,0.6955513954162598,69280612
05-Apr-2020 18:49:16.145,0.12891215085983276,41774,69280587,7530,-0.12752926349639893,-0.6952102184295654,0.6955580711364746,69280613
05-Apr-2020 18:49:17.145,0.1288909614086151,41774,69280587,7530,-0.12750446796417236,-0.6952111721038818,0.6955657005310059,69280614
05-Apr-2020 18:49:18.145,0.12886589765548706,41774,69280587,7530,-0.12747839093208313,-0.6952183246612549,0.6955679655075073,69280615
05-Apr-2020 18:49:19.145,0.1288338303565979,41774,69280587,7530,-0.12744596600532532,-0.6952309608459473,0.69556725025177,69280616
05-Apr-2020 18:49:20.145,0.1288086175918579,41774,69280587,7530,-0.1274217665195465,-0.6952335834503174,0.6955740451812744,69280617
05-Apr-2020 18:49:21.145,0.12878695130348206,41774,69280619,7530,-0.12739723920822144,-0.6952304840087891,0.6955853700637817,69280618
05-Apr-2020 18:49:22.145,0.12876275181770325,41774,69280619,7530,-0.12737342715263367,-0.695238471031189,0.6955864429473877,69280619
05-Apr-2020 18:49:23.145,0.12873399257659912,41774,69280619,7530,-0.12734904885292053,-0.6952458620071411,0.695588231086731,69280620
05-Apr-2020 18:49:24.145,0.12870794534683228,41774,69280619,7530,-0.1273234486579895,-0.6952471733093262,0.6955963373184204,69280621
05-Apr-2020 18:49:25.145,0.12868180871009827,41774,69280619,7530,-0.12729400396347046,-0.6952511072158813,0.6956027746200562,69280622
05-Apr-2020 18:49:26.145,0.12865763902664185,41774,69280619,7530,-0.1272687315940857,-0.6952595710754395,0.6956037282943726,69280623
05-Apr-2020 18:49:27.145,0.12862789630889893,41806,69280619,7530,-0.12724164128303528,-0.6952656507492065,0.6956076622009277,69280624
05-Apr-2020 18:49:28.145,0.12860849499702454,41806,69280619,7530,-0.12722370028495789,-0.695264458656311,0.6956163644790649,69280625
05-Apr-2020 18:49:29.145,0.12858307361602783,41806,69280619,7530,-0.127191424369812,-0.6952704191207886,0.6956204175949097,69280626
05-Apr-2020 18:49:30.145,0.12855738401412964,41806,69280619,7530,-0.12717220187187195,-0.6952776908874512,0.6956219673156738,69280627
05-Apr-2020 18:49:31.145,0.12853091955184937,41806,69280619,7530,-0.127145916223526,-0.6952866315841675,0.6956220865249634,69280628
05-Apr-2020 18:49:32.145,0.12850287556648254,41806,69280619,7530,-0.12711438536643982,-0.6952861547470093,0.6956340074539185,69280629
05-Apr-2020 18:49:33.145,0.12848132848739624,41806,69280619,7530,-0.12708914279937744,-0.6952887773513794,0.6956397294998169,69280630
05-Apr-2020 18:49:34.145,0.12845268845558167,41806,69280619,7530,-0.12706217169761658,-0.6952991485595703,0.6956394910812378,69280631
05-Apr-2020 18:49:35.145,0.12842661142349243,41806,69280619,7530,-0.12703976035118103,-0.695304274559021,0.6956433057785034,69280632
05-Apr-2020 18:49:36.145,0.12840476632118225,41806,69280619,7530,-0.1270132064819336,-0.6953037977218628,0.6956528425216675,69280633
05-Apr-2020 18:49:37.145,0.12838110327720642,41806,69280619,7530,-0.12698891758918762,-0.6953068971633911,0.6956584453582764,69280634
05-Apr-2020 18:49:38.145,0.12835434079170227,41806,69280619,7530,-0.12696629762649536,-0.6953171491622925,0.6956572532653809,69280635
05-Apr-2020 18:49:39.145,0.12832769751548767,41806,69280619,7530,-0.12694132328033447,-0.6953233480453491,0.6956607103347778,69280636
05-Apr-2020 18:49:40.145,0.1283082664012909,41806,69280619,7530,-0.12692135572433472,-0.6953191757202148,0.6956719160079956,69280637
05-Apr-2020 18:49:41.145,0.1282825469970703,41806,69280619,7530,-0.1268923580646515,-0.6953239440917969,0.6956773996353149,69280638
05-Apr-2020 18:49:42.145,0.12825581431388855,41806,69280619,7530,-0.1268661916255951,-0.6953350305557251,0.6956760883331299,69280639
05-Apr-2020 18:49:43.145,0.12822577357292175,41806,69280619,7530,-0.1268334686756134,-0.6953401565551758,0.6956824064254761,69280640
05-Apr-2020 18:49:44.145,0.12820035219192505,41806,69280619,7530,-0.126810222864151,-0.6953376531600952,0.695693850517273,69280641
05-Apr-2020 18:49:45.145,0.12817326188087463,41806,69280619,7530,-0.12677955627441406,-0.6953463554382324,0.6956957578659058,69280642
05-Apr-2020 18:49:46.145,0.12815281748771667,41806,69280619,7530,-0.1267615258693695,-0.6953573226928711,0.695691704750061,69280643
05-Apr-2020 18:49:47.145,0.12812215089797974,41806,69280619,7530,-0.12673988938331604,-0.6953587532043457,0.6957000494003296,69280644
05-Apr-2020 18:49:48.145,0.12810039520263672,41806,69280619,7530,-0.12671005725860596,-0.6953582763671875,0.6957099437713623,69280645
05-Apr-2020 18:49:49.145,0.12807625532150269,41806,69280619,7530,-0.12668445706367493,-0.6953636407852173,0.6957138776779175,69280646
05-Apr-2020 18:49:50.145,0.12804678082466125,41806,69280619,7530,-0.12666088342666626,-0.695372462272644,0.6957142353057861,69280647
05-Apr-2020 18:49:51.145,0.12802192568778992,41806,69280619,7530,-0.12663263082504272,-0.6953753232955933,0.6957215070724487,69280648
05-Apr-2020 18:49:52.145,0.12800267338752747,41806,69280619,7530,-0.12660843133926392,-0.6953727006912231,0.6957317590713501,69280649
05-Apr-2020 18:49:53.145,0.12797343730926514,41806,69280651,7530,-0.12658417224884033,-0.6953833103179932,0.6957309246063232,69280650
05-Apr-2020 18:49:54.145,0.12794694304466248,41806,69280651,7530,-0.12656265497207642,-0.6953927278518677,0.6957303285598755,69280651
05-Apr-2020 18:49:55.145,0.12792253494262695,41806,69280651,7530,-0.12653377652168274,-0.6953921318054199,0.695740818977356,69280652
05-Apr-2020 18:49:56.146,0.12789693474769592,41806,69280651,7530,-0.12650322914123535,-0.6953940391540527,0.6957491636276245,69280653
05-Apr-2020 18:49:57.146,0.12787100672721863,41806,69280651,7530,-0.1264810860157013,-0.695402979850769,0.6957489252090454,69280654
05-Apr-2020 18:49:58.146,0.12784245610237122,41806,69280651,7530,-0.1264546811580658,-0.6954108476638794,0.6957513093948364,69280655
05-Apr-2020 18:49:59.146,0.12781789898872375,41838,69280651,7530,-0.12642759084701538,-0.6954094171524048,0.6957622766494751,69280656
05-Apr-2020 18:50:00.146,0.1277904510498047,41838,69280651,7530,-0.1263987123966217,-0.6954121589660645,0.6957695484161377,69280657
05-Apr-2020 18:50:01.146,0.12776809930801392,41838,69280651,7530,-0.1263766884803772,-0.6954225301742554,0.6957674026489258,69280658
05-Apr-2020 18:50:02.146,0.12774407863616943,41838,69280651,7530,-0.12635871767997742,-0.6954271793365479,0.6957705020904541,69280659
05-Apr-2020 18:50:03.146,0.12771815061569214,41838,69280651,7530,-0.12633219361305237,-0.6954243183135986,0.6957828998565674,69280660
05-Apr-2020 18:50:04.146,0.12769627571105957,41838,69280651,7530,-0.12630829215049744,-0.6954267024993896,0.6957889795303345,69280661
05-Apr-2020 18:50:05.146,0.12766844034194946,41838,69280651,7530,-0.12627729773521423,-0.695441484451294,0.6957849264144897,69280662
05-Apr-2020 18:50:06.146,0.1276380717754364,41838,69280651,7530,-0.12624892592430115,-0.695447564125061,0.6957896947860718,69280663
05-Apr-2020 18:50:07.146,0.1276157796382904,41838,69280651,7530,-0.1262231469154358,-0.695446252822876,0.6957993507385254,69280664
05-Apr-2020 18:50:08.146,0.1275942027568817,41838,69280651,7530,-0.126198410987854,-0.695449709892273,0.6958044767379761,69280665
05-Apr-2020 18:50:09.146,0.1275683343410492,41838,69280651,7530,-0.12618207931518555,-0.6954588890075684,0.6958028078079224,69280666
05-Apr-2020 18:50:10.146,0.1275416910648346,41838,69280651,7530,-0.1261606216430664,-0.6954621076583862,0.6958086490631104,69280667
05-Apr-2020 18:50:11.146,0.12751659750938416,41838,69280651,7530,-0.1261298954486847,-0.6954609155654907,0.6958199739456177,69280668
05-Apr-2020 18:50:12.146,0.1274910271167755,41838,69280651,7530,-0.1261022388935089,-0.6954672336578369,0.6958234310150146,69280669
05-Apr-2020 18:50:13.146,0.12746348977088928,41838,69280651,7530,-0.12607362866401672,-0.6954816579818726,0.6958192586898804,69280670
05-Apr-2020 18:50:14.146,0.12744081020355225,41838,69280651,7530,-0.1260535717010498,-0.6954793930053711,0.6958290338516235,69280671
05-Apr-2020 18:50:15.146,0.12741798162460327,41838,69280651,7530,-0.12602466344833374,-0.6954784393310547,0.695839524269104,69280672
05-Apr-2020 18:50:16.146,0.12739348411560059,41838,69280651,7530,-0.1259983479976654,-0.6954888105392456,0.6958385705947876,69280673
05-Apr-2020 18:50:17.146,0.12736475467681885,41838,69280651,7530,-0.12597259879112244,-0.6954996585845947,0.6958374977111816,69280674
05-Apr-2020 18:50:18.146,0.1273411214351654,41838,69280651,7530,-0.1259497106075287,-0.6955006122589111,0.6958448886871338,69280675
05-Apr-2020 18:50:19.146,0.12731751799583435,41838,69280651,7530,-0.12592175602912903,-0.6955002546310425,0.6958547830581665,69280676
05-Apr-2020 18:50:20.146,0.12729179859161377,41838,69280651,7530,-0.1258995532989502,-0.6955059766769409,0.6958578824996948,69280677
05-Apr-2020 18:50:21.146,0.12726742029190063,41838,69280651,7530,-0.12587136030197144,-0.6955182552337646,0.6958551406860352,69280678
05-Apr-2020 18:50:22.146,0.12723997235298157,41838,69280651,7530,-0.12584975361824036,-0.6955153942108154,0.6958670616149902,69280679
05-Apr-2020 18:50:23.146,0.1272132694721222,41838,69280651,7530,-0.12581923604011536,-0.69551682472229,0.6958757638931274,69280680
05-Apr-2020 18:50:24.146,0.12718826532363892,41838,69280651,7530,-0.12579643726348877,-0.6955255270004272,0.6958756446838379,69280681
05-Apr-2020 18:50:25.146,0.12716305255889893,41838,69280683,7530,-0.12578007578849792,-0.6955314874649048,0.6958773136138916,69280682
05-Apr-2020 18:50:26.146,0.12713530659675598,41838,69280683,7530,-0.12574809789657593,-0.69553542137146,0.6958843469619751,69280683
05-Apr-2020 18:50:27.146,0.12711215019226074,41838,69280683,7530,-0.12572023272514343,-0.6955361366271973,0.6958924531936646,69280684
05-Apr-2020 18:50:28.146,0.1270855963230133,41838,69280683,7530,-0.12569671869277954,-0.695544958114624,0.6958931684494019,69280685
05-Apr-2020 18:50:29.146,0.12705668807029724,41838,69280683,7530,-0.1256709098815918,-0.6955548524856567,0.6958929300308228,69280686
05-Apr-2020 18:50:30.146,0.12703311443328857,41838,69280683,7530,-0.12563663721084595,-0.6955574750900269,0.6959007978439331,69280687
05-Apr-2020 18:50:31.146,0.12701517343521118,41870,69280683,7530,-0.12562355399131775,-0.6955517530441284,0.6959121227264404,69280688
05-Apr-2020 18:50:32.146,0.12698236107826233,41870,69280683,7530,-0.12559157609939575,-0.6955646276473999,0.6959112882614136,69280689
05-Apr-2020 18:50:33.146,0.12696173787117004,41870,69280683,7530,-0.12557074427604675,-0.6955704689025879,0.6959130764007568,69280690
05-Apr-2020 18:50:34.146,0.1269358992576599,41870,69280683,7530,-0.12553906440734863,-0.6955738067626953,0.6959198713302612,69280691
05-Apr-2020 18:50:35.146,0.12690910696983337,41870,69280683,7530,-0.12552732229232788,-0.6955698728561401,0.6959309577941895,69280692
05-Apr-2020 18:50:36.146,0.12688517570495605,41870,69280683,7530,-0.12549668550491333,-0.6955850124359131,0.6959258317947388,69280693
05-Apr-2020 18:50:37.146,0.1268625259399414,41870,69280683,7530,-0.12546348571777344,-0.6955941915512085,0.6959265470504761,69280694
05-Apr-2020 18:50:38.146,0.12683609127998352,41870,69280683,7530,-0.1254466474056244,-0.6955857276916504,0.695942759513855,69280695
05-Apr-2020 18:50:39.146,0.12680864334106445,41870,69280683,7530,-0.12541642785072327,-0.6955883502960205,0.6959507465362549,69280696
05-Apr-2020 18:50:40.146,0.12678509950637817,41870,69280683,7530,-0.12539005279541016,-0.6956028938293457,0.6959453821182251,69280697
05-Apr-2020 18:50:41.146,0.12675529718399048,41870,69280683,7530,-0.1253664493560791,-0.6956093311309814,0.6959484815597534,69280698
05-Apr-2020 18:50:42.146,0.12672951817512512,41870,69280683,7530,-0.12534558773040771,-0.6956043243408203,0.6959620714187622,69280699
05-Apr-2020 18:50:43.146,0.12671247124671936,41870,69280683,7530,-0.125321626663208,-0.6956100463867188,0.6959637403488159,69280700
05-Apr-2020 18:50:44.146,0.12668302655220032,41870,69280683,7530,-0.12529024481773376,-0.6956247091293335,0.6959601640701294,69280701
05-Apr-2020 18:50:45.146,0.1266499161720276,41870,69280683,7530,-0.12526553869247437,-0.6956249475479126,0.6959702968597412,69280702
05-Apr-2020 18:50:46.146,0.12662789225578308,41870,69280683,7530,-0.12524005770683289,-0.6956263780593872,0.6959774494171143,69280703
05-Apr-2020 18:50:47.146,0.1266079843044281,41870,69280683,7530,-0.12521055340766907,-0.6956321001052856,0.6959806680679321,69280704
05-Apr-2020 18:50:48.146,0.12658080458641052,41870,69280683,7530,-0.12519121170043945,-0.6956391334533691,0.6959819793701172,69280705
05-Apr-2020 18:50:49.146,0.12655571103096008,41870,69280683,7530,-0.12516573071479797,-0.6956437826156616,0.6959866285324097,69280706
05-Apr-2020 18:50:50.146,0.12653008103370667,41870,69280683,7530,-0.1251322627067566,-0.6956464052200317,0.6959947347640991,69280707
05-Apr-2020 18:50:51.146,0.12650266289710999,41870,69280683,7530,-0.12510931491851807,-0.6956510543823242,0.6959991455078125,69280708
05-Apr-2020 18:50:52.146,0.12647277116775513,41870,69280683,7530,-0.12508359551429749,-0.6956619024276733,0.6959985494613647,69280709
05-Apr-2020 18:50:53.146,0.12645119428634644,41870,69280683,7530,-0.12505576014518738,-0.6956664323806763,0.6960026025772095,69280710
05-Apr-2020 18:50:54.146,0.12643137574195862,41870,69280683,7530,-0.12502983212471008,-0.6956658363342285,0.6960114240646362,69280711
05-Apr-2020 18:50:55.146,0.12640446424484253,41870,69280683,7530,-0.12501168251037598,-0.6956683397293091,0.6960171461105347,69280712
05-Apr-2020 18:50:56.146,0.12637606263160706,41870,69280683,7530,-0.124985471367836,-0.6956803798675537,0.6960150003433228,69280713
05-Apr-2020 18:50:57.146,0.12635546922683716,41870,69280715,7530,-0.12495426833629608,-0.6956838369369507,0.6960208415985107,69280714
05-Apr-2020 18:50:58.146,0.12632721662521362,41870,69280715,7530,-0.12494246661663055,-0.6956782341003418,0.6960338354110718,69280715
05-Apr-2020 18:50:59.146,0.12629938125610352,41870,69280715,7530,-0.1249106228351593,-0.695688009262085,0.6960346698760986,69280716
05-Apr-2020 18:51:00.146,0.12627670168876648,41870,69280715,7530,-0.12488730251789093,-0.6956970691680908,0.6960339546203613,69280717
05-Apr-2020 18:51:01.146,0.12624821066856384,41870,69280715,7530,-0.1248580664396286,-0.6956971883773804,0.6960444450378418,69280718
05-Apr-2020 18:51:02.146,0.12622475624084473,41870,69280715,7530,-0.12483656406402588,-0.6956930160522461,0.6960567235946655,69280719
05-Apr-2020 18:51:03.146,0.12619957327842712,41902,69280715,7530,-0.12480379641056061,-0.6957083940505981,0.6960517168045044,69280720
05-Apr-2020 18:51:04.146,0.12617561221122742,41902,69280715,7530,-0.12478174269199371,-0.6957188844680786,0.6960495710372925,69280721
05-Apr-2020 18:51:05.146,0.1261500120162964,41902,69280715,7530,-0.12476295232772827,-0.6957178115844727,0.6960588693618774,69280722
05-Apr-2020 18:51:06.146,0.12612348794937134,41902,69280715,7530,-0.12473444640636444,-0.6957181692123413,0.696068286895752,69280723
05-Apr-2020 18:51:07.146,0.1260979175567627,41902,69280715,7530,-0.12470674514770508,-0.6957302093505859,0.6960656642913818,69280724
05-Apr-2020 18:51:08.146,0.12607026100158691,41902,69280715,7530,-0.12468087673187256,-0.6957370042800903,0.6960684061050415,69280725
05-Apr-2020 18:51:09.146,0.12604770064353943,41902,69280715,7530,-0.12465186417102814,-0.6957345008850098,0.696080207824707,69280726
05-Apr-2020 18:51:10.146,0.12602287530899048,41902,69280715,7530,-0.12463000416755676,-0.6957345008850098,0.6960889101028442,69280727
05-Apr-2020 18:51:11.146,0.1260002851486206,41902,69280715,7530,-0.12460248172283173,-0.6957437992095947,0.696088433265686,69280728
05-Apr-2020 18:51:12.146,0.1259714961051941,41902,69280715,7530,-0.12457560002803802,-0.6957536935806274,0.6960886716842651,69280729
05-Apr-2020 18:51:13.146,0.1259455680847168,41902,69280715,7530,-0.12455174326896667,-0.6957541704177856,0.6960972547531128,69280730
05-Apr-2020 18:51:14.146,0.12591814994812012,41902,69280715,7530,-0.12452724575996399,-0.6957579851150513,0.6961028575897217,69280731
05-Apr-2020 18:51:15.146,0.12589183449745178,41902,69280715,7530,-0.12450332939624786,-0.6957666873931885,0.6961028575897217,69280732
05-Apr-2020 18:51:16.146,0.12587007880210876,41902,69280715,7530,-0.12448209524154663,-0.6957719326019287,0.6961054801940918,69280733
05-Apr-2020 18:51:17.146,0.12584462761878967,41902,69280715,7530,-0.1244526207447052,-0.6957732439041138,0.6961139440536499,69280734
05-Apr-2020 18:51:18.146,0.12581849098205566,41902,69280715,7530,-0.12442785501480103,-0.6957752704620361,0.6961209774017334,69280735
05-Apr-2020 18:51:19.146,0.12579256296157837,41902,69280715,7530,-0.12439736723899841,-0.6957844495773315,0.6961220502853394,69280736
05-Apr-2020 18:51:20.146,0.1257675290107727,41902,69280715,7530,-0.12438002228736877,-0.6957857608795166,0.6961284875869751,69280737
05-Apr-2020 18:51:21.146,0.1257411241531372,41902,69280715,7530,-0.12435358762741089,-0.6957869529724121,0.6961368322372437,69280738
05-Apr-2020 18:51:22.146,0.1257147192955017,41902,69280715,7530,-0.12432637810707092,-0.6957919597625732,0.6961413621902466,69280739
05-Apr-2020 18:51:23.146,0.1256897747516632,41902,69280715,7530,-0.1243019849061966,-0.6958024501800537,0.6961394548416138,69280740
05-Apr-2020 18:51:24.146,0.1256614327430725,41902,69280715,7530,-0.12427017092704773,-0.6958084106445312,0.6961444616317749,69280741
05-Apr-2020 18:51:25.146,0.12564101815223694,41902,69280715,7530,-0.12425202131271362,-0.6958053112030029,0.6961544752120972,69280742
05-Apr-2020 18:51:26.146,0.1256188452243805,41902,69280715,7530,-0.12423138320446014,-0.6958101987838745,0.696157693862915,69280743
05-Apr-2020 18:51:27.146,0.12558922171592712,41902,69280715,7530,-0.12420119345188141,-0.6958217620849609,0.6961565017700195,69280744
05-Apr-2020 18:51:28.146,0.12556710839271545,41902,69280715,7530,-0.12417696416378021,-0.6958236694335938,0.6961628198623657,69280745
05-Apr-2020 18:51:29.146,0.12554007768630981,41902,69280747,7523,-0.12415428459644318,-0.6958235502243042,0.6961719989776611,69280746
05-Apr-2020 18:51:30.146,0.12551257014274597,41902,69280747,7523,-0.12412852048873901,-0.6958274841308594,0.69617760181427,69280747
05-Apr-2020 18:51:31.146,0.12548592686653137,41902,69280747,7523,-0.12409672141075134,-0.6958404779434204,0.6961749792098999,69280748
05-Apr-2020 18:51:32.146,0.12546351552009583,41902,69280747,7523,-0.12406766414642334,-0.6958440542221069,0.6961807012557983,69280749
05-Apr-2020 18:51:33.146,0.12543335556983948,41902,69280747,7523,-0.12404514849185944,-0.6958432197570801,0.6961910724639893,69280750
05-Apr-2020 18:51:34.146,0.12540751695632935,41902,69280747,7523,-0.12401914596557617,-0.6958515644073486,0.6961917877197266,69280751
05-Apr-2020 18:51:35.146,0.12538260221481323,41934,69280747,7523,-0.12399217486381531,-0.6958624124526978,0.696190357208252,69280752
05-Apr-2020 18:51:36.146,0.12536093592643738,41934,69280747,7523,-0.12397564947605133,-0.6958596706390381,0.6962002515792847,69280753
05-Apr-2020 18:51:37.146,0.12533453106880188,41934,69280747,7523,-0.12394750118255615,-0.6958616971969604,0.6962078809738159,69280754
05-Apr-2020 18:51:38.146,0.12531128525733948,41934,69280747,7523,-0.1239178329706192,-0.695873498916626,0.6962056159973145,69280755
05-Apr-2020 18:51:39.146,0.12528732419013977,41934,69280747,7523,-0.12389267981052399,-0.6958805322647095,0.6962074041366577,69280756
05-Apr-2020 18:51:40.146,0.12525814771652222,41934,69280747,7523,-0.1238662451505661,-0.6958792209625244,0.6962184906005859,69280757
05-Apr-2020 18:51:41.146,0.12522992491722107,41934,69280747,7523,-0.12384098768234253,-0.6958786249160767,0.6962287425994873,69280758
05-Apr-2020 18:51:42.146,0.12520557641983032,41934,69280747,7523,-0.12381228804588318,-0.6958897113800049,0.6962270736694336,69280759
05-Apr-2020 18:51:43.146,0.12517881393432617,41934,69280747,7523,-0.12378893792629242,-0.6958955526351929,0.6962301731109619,69280760
05-Apr-2020 18:51:44.146,0.12515714764595032,41934,69280747,7523,-0.12376780807971954,-0.6958982944488525,0.6962350606918335,69280761
05-Apr-2020 18:51:45.146,0.12513259053230286,41934,69280747,7523,-0.12374049425125122,-0.6959017515182495,0.696241021156311,69280762
05-Apr-2020 18:51:46.146,0.12510496377944946,41934,69280747,7523,-0.12372550368309021,-0.6959052085876465,0.6962450742721558,69280763
05-Apr-2020 18:51:47.146,0.12507864832878113,41934,69280747,7523,-0.1237027645111084,-0.695911169052124,0.6962475776672363,69280764
05-Apr-2020 18:51:48.146,0.12505406141281128,41934,69280747,7523,-0.12366977334022522,-0.6959139108657837,0.6962554454803467,69280765
05-Apr-2020 18:51:49.146,0.12503105401992798,41934,69280747,7523,-0.1236407607793808,-0.6959201097488403,0.6962583065032959,69280766
05-Apr-2020 18:51:50.146,0.12500303983688354,41934,69280747,7523,-0.12362422049045563,-0.6959209442138672,0.696265459060669,69280767
05-Apr-2020 18:51:51.146,0.12497591972351074,41934,69280747,7523,-0.12358717620372772,-0.6959314346313477,0.6962666511535645,69280768
05-Apr-2020 18:51:52.146,0.12495668232440948,41934,69280747,7523,-0.12356548011302948,-0.6959319114685059,0.6962733268737793,69280769
05-Apr-2020 18:51:53.146,0.12492863833904266,41934,69280747,7523,-0.12353873252868652,-0.6959363222122192,0.6962786912918091,69280770
05-Apr-2020 18:51:54.146,0.12489961087703705,41934,69280747,7523,-0.12351475656032562,-0.6959437131881714,0.6962807178497314,69280771
05-Apr-2020 18:51:55.146,0.12487927079200745,41934,69280747,7523,-0.12348957359790802,-0.695950984954834,0.6962816715240479,69280772
05-Apr-2020 18:51:56.146,0.12485474348068237,41934,69280747,7523,-0.12346459925174713,-0.6959506273269653,0.6962909698486328,69280773
05-Apr-2020 18:51:57.146,0.12482744455337524,41934,69280747,7523,-0.12344729900360107,-0.6959507465362549,0.6962987184524536,69280774
05-Apr-2020 18:51:58.146,0.12480385601520538,41934,69280747,7523,-0.12341234087944031,-0.6959640979766846,0.6962958574295044,69280775
05-Apr-2020 18:51:59.146,0.1247749775648117,41934,69280747,7523,-0.12338566780090332,-0.6959697008132935,0.6963002681732178,69280776
05-Apr-2020 18:52:00.146,0.1247490644454956,41934,69280747,7523,-0.12336674332618713,-0.6959702968597412,0.6963075399398804,69280777
05-Apr-2020 18:52:01.146,0.12472359836101532,41934,69280779,7530,-0.12334109842777252,-0.6959760189056396,0.6963109970092773,69280778
05-Apr-2020 18:52:02.146,0.12469974160194397,41934,69280779,7530,-0.12331488728523254,-0.6959848403930664,0.6963111162185669,69280779
05-Apr-2020 18:52:03.146,0.12467238306999207,41934,69280779,7530,-0.12328623235225677,-0.6959871053695679,0.696318507194519,69280780
05-Apr-2020 18:52:04.146,0.12464582920074463,41934,69280779,7530,-0.1232617199420929,-0.6959866285324097,0.6963280439376831,69280781
05-Apr-2020 18:52:05.146,0.1246243566274643,41934,69280779,7530,-0.12323611974716187,-0.6959906816482544,0.696332573890686,69280782
05-Apr-2020 18:52:06.146,0.12460087239742279,41934,69280779,7530,-0.12320922315120697,-0.696000337600708,0.6963317394256592,69280783
05-Apr-2020 18:52:07.146,0.12457275390625,41966,69280779,7530,-0.12318925559520721,-0.696003794670105,0.696337103843689,69280784
05-Apr-2020 18:52:08.146,0.12454947829246521,41966,69280779,7530,-0.1231604516506195,-0.696007490158081,0.6963427066802979,69280785
05-Apr-2020 18:52:09.146,0.12452457845211029,41966,69280779,7530,-0.12314122915267944,-0.696009635925293,0.6963484287261963,69280786
05-Apr-2020 18:52:10.146,0.12449987232685089,41966,69280779,7530,-0.12311987578868866,-0.6960150003433228,0.696351170539856,69280787
05-Apr-2020 18:52:11.146,0.12447284162044525,41966,69280779,7530,-0.12308621406555176,-0.6960225105285645,0.6963545083999634,69280788
05-Apr-2020 18:52:12.146,0.12444666028022766,41966,69280779,7530,-0.1230577826499939,-0.6960256099700928,0.6963608264923096,69280789
05-Apr-2020 18:52:13.146,0.12442046403884888,41966,69280779,7530,-0.1230272650718689,-0.6960291862487793,0.6963673830032349,69280790
05-Apr-2020 18:52:14.146,0.12439775466918945,41966,69280779,7530,-0.12300829589366913,-0.6960388422012329,0.6963651180267334,69280791
05-Apr-2020 18:52:15.146,0.12436996400356293,41966,69280779,7530,-0.12298186123371124,-0.6960389614105225,0.696374773979187,69280792
05-Apr-2020 18:52:16.146,0.1243472695350647,41966,69280779,7530,-0.12296375632286072,-0.6960388422012329,0.6963821649551392,69280793
05-Apr-2020 18:52:17.146,0.12432388961315155,41966,69280779,7530,-0.12293510138988495,-0.6960469484329224,0.6963832378387451,69280794
05-Apr-2020 18:52:18.146,0.12429340183734894,41966,69280779,7530,-0.12291085720062256,-0.6960525512695312,0.6963874101638794,69280795
05-Apr-2020 18:52:19.146,0.12426505982875824,41966,69280779,7530,-0.1228802353143692,-0.6960572004318237,0.6963932514190674,69280796
05-Apr-2020 18:52:20.146,0.12423938512802124,41966,69280779,7530,-0.12284952402114868,-0.6960622072219849,0.6963982582092285,69280797
05-Apr-2020 18:52:21.146,0.1242237389087677,41966,69280779,7530,-0.12282593548297882,-0.6960690021514893,0.6963984966278076,69280798
05-Apr-2020 18:52:22.146,0.12419219315052032,41966,69280779,7530,-0.12280435860157013,-0.6960694789886475,0.6964075565338135,69280799
05-Apr-2020 18:52:23.146,0.12416517734527588,41966,69280779,7530,-0.1227777898311615,-0.6960728168487549,0.6964136362075806,69280800
05-Apr-2020 18:52:24.146,0.12414602935314178,41966,69280779,7530,-0.12274974584579468,-0.6960811614990234,0.6964132785797119,69280801
05-Apr-2020 18:52:25.146,0.124117910861969,41966,69280779,7530,-0.12272979319095612,-0.6960846185684204,0.6964184045791626,69280802
05-Apr-2020 18:52:26.146,0.12408672273159027,41966,69280779,7530,-0.12270621955394745,-0.6960893869400024,0.6964236497879028,69280803
05-Apr-2020 18:52:27.146,0.12406615912914276,41966,69280779,7530,-0.12267085909843445,-0.6960958242416382,0.6964267492294312,69280804
05-Apr-2020 18:52:28.146,0.12404130399227142,41966,69280779,7530,-0.12264545261859894,-0.6960996389389038,0.6964318752288818,69280805
05-Apr-2020 18:52:29.146,0.12401005625724792,41966,69280779,7530,-0.12262450158596039,-0.6961029767990112,0.6964378356933594,69280806
05-Apr-2020 18:52:30.146,0.12398557364940643,41966,69280779,7530,-0.12259829044342041,-0.6961101293563843,0.6964397430419922,69280807
05-Apr-2020 18:52:31.146,0.12396803498268127,41966,69280779,7530,-0.12258051335811615,-0.6961104869842529,0.6964455842971802,69280808
05-Apr-2020 18:52:32.146,0.12393830716609955,41966,69280779,7530,-0.12255989015102386,-0.6961106061935425,0.696454644203186,69280809
05-Apr-2020 18:52:33.146,0.1239163875579834,41966,69280811,7530,-0.1225312203168869,-0.6961212158203125,0.6964527368545532,69280810
05-Apr-2020 18:52:34.146,0.12389080226421356,41966,69280811,7530,-0.12250049412250519,-0.6961275339126587,0.6964564323425293,69280811
05-Apr-2020 18:52:35.146,0.12386290729045868,41966,69280811,7530,-0.12247370183467865,-0.6961278915405273,0.6964660882949829,69280812
05-Apr-2020 18:52:36.146,0.12383675575256348,41966,69280811,7530,-0.12245592474937439,-0.6961290836334229,0.6964724063873291,69280813
05-Apr-2020 18:52:37.146,0.12381231784820557,41966,69280811,7530,-0.12241765856742859,-0.6961420774459839,0.6964704990386963,69280814
05-Apr-2020 18:52:38.146,0.12378720939159393,41966,69280811,7530,-0.12239699065685272,-0.6961442232131958,0.6964763402938843,69280815
05-Apr-2020 18:52:39.146,0.12375843524932861,41998,69280811,7530,-0.12237057089805603,-0.6961469650268555,0.6964833736419678,69280816
05-Apr-2020 18:52:40.146,0.12373466789722443,41998,69280811,7530,-0.12234404683113098,-0.696153998374939,0.696485161781311,69280817
05-Apr-2020 18:52:41.146,0.1237119734287262,41998,69280811,7530,-0.12233109772205353,-0.6961545944213867,0.6964912414550781,69280818
05-Apr-2020 18:52:42.146,0.12368610501289368,41998,69280811,7530,-0.12230175733566284,-0.6961588859558105,0.6964964866638184,69280819
05-Apr-2020 18:52:43.146,0.12366044521331787,41998,69280811,7530,-0.12227033078670502,-0.6961650848388672,0.696500301361084,69280820
05-Apr-2020 18:52:44.146,0.12363786995410919,41998,69280811,7530,-0.1222546249628067,-0.6961663961410522,0.6965056657791138,69280821
05-Apr-2020 18:52:45.146,0.12361016869544983,41998,69280811,7530,-0.12222529947757721,-0.6961733102798462,0.6965088844299316,69280822
05-Apr-2020 18:52:46.146,0.12358851730823517,41998,69280811,7530,-0.12219196557998657,-0.6961824893951416,0.6965094804763794,69280823
05-Apr-2020 18:52:47.146,0.12356044352054596,41998,69280811,7530,-0.12217235565185547,-0.6961815357208252,0.6965190172195435,69280824
05-Apr-2020 18:52:48.146,0.12352584302425385,41998,69280811,7530,-0.12214265763759613,-0.6961860656738281,0.6965258121490479,69280825
05-Apr-2020 18:52:49.146,0.12350516021251678,41998,69280811,7530,-0.12211261689662933,-0.6961957216262817,0.6965247392654419,69280826
05-Apr-2020 18:52:50.146,0.12348762154579163,41998,69280811,7530,-0.12208852171897888,-0.6962003707885742,0.696527361869812,69280827
05-Apr-2020 18:52:51.146,0.12345165014266968,41998,69280811,7530,-0.12207019329071045,-0.6961971521377563,0.6965402364730835,69280828
05-Apr-2020 18:52:52.146,0.12342609465122223,41998,69280811,7530,-0.12204109132289886,-0.6962056159973145,0.696541428565979,69280829
05-Apr-2020 18:52:53.146,0.12340490520000458,41998,69280811,7530,-0.12201102077960968,-0.6962149143218994,0.6965411901473999,69280830
05-Apr-2020 18:52:54.146,0.12337900698184967,41998,69280811,7530,-0.1219976395368576,-0.6962119340896606,0.6965513229370117,69280831
05-Apr-2020 18:52:55.146,0.12335121631622314,41998,69280811,7530,-0.12197203934192657,-0.6962152719497681,0.6965571641921997,69280832
05-Apr-2020 18:52:56.146,0.12333120405673981,41998,69280811,7530,-0.12194368243217468,-0.6962242126464844,0.696556806564331,69280833
05-Apr-2020 18:52:57.146,0.1233048141002655,41998,69280811,7530,-0.12191800773143768,-0.6962286233901978,0.6965615749359131,69280834
05-Apr-2020 18:52:58.146,0.12327508628368378,41998,69280811,7530,-0.12189732491970062,-0.6962282657623291,0.6965709924697876,69280835
05-Apr-2020 18:52:59.146,0.1232525110244751,41998,69280811,7530,-0.121864452958107,-0.6962363719940186,0.6965726613998413,69280836
05-Apr-2020 18:53:00.146,0.12322564423084259,41998,69280811,7530,-0.12182916700839996,-0.6962461471557617,0.6965736150741577,69280837
05-Apr-2020 18:53:01.146,0.12320287525653839,41998,69280811,7530,-0.121811643242836,-0.6962461471557617,0.6965807676315308,69280838
05-Apr-2020 18:53:02.146,0.12317453324794769,41998,69280811,7530,-0.1217857301235199,-0.6962512731552124,0.6965852975845337,69280839
05-Apr-2020 18:53:03.146,0.12315887212753296,41998,69280811,7530,-0.12176336348056793,-0.6962554454803467,0.6965878009796143,69280840
05-Apr-2020 18:53:04.146,0.12312409281730652,41998,69280811,7530,-0.12173773348331451,-0.6962616443634033,0.6965919733047485,69280841
05-Apr-2020 18:53:05.146,0.12309889495372772,41998,69280843,7530,-0.1217079907655716,-0.6962652206420898,0.6965985298156738,69280842
05-Apr-2020 18:53:06.146,0.12307614088058472,41998,69280843,7530,-0.12168864905834198,-0.6962664127349854,0.6966043710708618,69280843
05-Apr-2020 18:53:07.146,0.12304908037185669,41998,69280843,7530,-0.12166550755500793,-0.6962690353393555,0.696610689163208,69280844
05-Apr-2020 18:53:08.146,0.12301896512508392,41998,69280843,7530,-0.12163196504116058,-0.6962783336639404,0.6966127157211304,69280845
05-Apr-2020 18:53:09.146,0.1229996532201767,41998,69280843,7530,-0.12161529064178467,-0.6962828636169434,0.6966142654418945,69280846
05-Apr-2020 18:53:10.146,0.12297366559505463,41998,69280843,7530,-0.12158314883708954,-0.6962898969650269,0.6966174840927124,69280847
05-Apr-2020 18:53:11.146,0.12294195592403412,42030,69280843,7530,-0.12155790627002716,-0.6962897777557373,0.6966276168823242,69280848
05-Apr-2020 18:53:12.146,0.12292098999023438,42030,69280843,7530,-0.12153260409832001,-0.6962984800338745,0.6966272592544556,69280849
05-Apr-2020 18:53:13.146,0.12290118634700775,42030,69280843,7530,-0.12150755524635315,-0.6963045597076416,0.6966285705566406,69280850
05-Apr-2020 18:53:14.146,0.12287130951881409,42030,69280843,7530,-0.1214846521615982,-0.6963036060333252,0.6966389417648315,69280851
05-Apr-2020 18:53:15.146,0.12284758687019348,42030,69280843,7530,-0.121457040309906,-0.6963077783584595,0.6966437101364136,69280852
05-Apr-2020 18:53:16.146,0.12282605469226837,42030,69280843,7530,-0.12143060564994812,-0.6963179111480713,0.6966420412063599,69280853
05-Apr-2020 18:53:17.146,0.12279382348060608,42030,69280843,7530,-0.12140417098999023,-0.6963199377059937,0.6966502666473389,69280854
05-Apr-2020 18:53:18.146,0.12276656925678253,42030,69280843,7530,-0.12139038741588593,-0.6963165998458862,0.6966608762741089,69280855
05-Apr-2020 18:53:19.146,0.12274545431137085,42030,69280843,7530,-0.12136074900627136,-0.696324348449707,0.6966619491577148,69280856
05-Apr-2020 18:53:20.146,0.12272542715072632,42030,69280843,7530,-0.12133896350860596,-0.6963309049606323,0.6966630220413208,69280857
05-Apr-2020 18:53:21.146,0.12268973886966705,42030,69280843,7530,-0.12130564451217651,-0.6963362693786621,0.6966695785522461,69280858
05-Apr-2020 18:53:22.146,0.12266717851161957,42030,69280843,7530,-0.12128111720085144,-0.6963375806808472,0.6966766119003296,69280859
05-Apr-2020 18:53:23.146,0.12264855206012726,42030,69280843,7530,-0.12125150859355927,-0.6963444948196411,0.6966779232025146,69280860
05-Apr-2020 18:53:24.146,0.12261995673179626,42030,69280843,7530,-0.12122859060764313,-0.6963505744934082,0.6966809034347534,69280861
05-Apr-2020 18:53:25.146,0.12259463965892792,42030,69280843,7530,-0.12120777368545532,-0.6963533163070679,0.6966861486434937,69280862
05-Apr-2020 18:53:26.146,0.1225687563419342,42030,69280843,7530,-0.12118631601333618,-0.6963522434234619,0.6966958045959473,69280863
05-Apr-2020 18:53:27.146,0.12254396080970764,42030,69280843,7530,-0.12115706503391266,-0.6963596343994141,0.6966977119445801,69280864
05-Apr-2020 18:53:28.146,0.12251687049865723,42030,69280843,7530,-0.12113885581493378,-0.6963664293289185,0.6966989040374756,69280865
05-Apr-2020 18:53:29.146,0.12249197065830231,42030,69280843,7530,-0.12110227346420288,-0.6963741779327393,0.6967017650604248,69280866
05-Apr-2020 18:53:30.146,0.12247130274772644,42030,69280843,7530,-0.12107227742671967,-0.6963757276535034,0.696709156036377,69280867
05-Apr-2020 18:53:31.146,0.12244683504104614,42030,69280843,7530,-0.1210511326789856,-0.6963789463043213,0.6967138051986694,69280868
05-Apr-2020 18:53:32.146,0.12241499125957489,42030,69280843,7530,-0.12102879583835602,-0.6963855028152466,0.6967169046401978,69280869
05-Apr-2020 18:53:33.146,0.12239107489585876,42030,69280843,7530,-0.121002197265625,-0.6963897943496704,0.6967214345932007,69280870
05-Apr-2020 18:53:34.146,0.12236367166042328,42030,69280843,7530,-0.12097620964050293,-0.6963930130004883,0.6967275142669678,69280871
05-Apr-2020 18:53:35.146,0.12234191596508026,42030,69280843,7530,-0.12094782292842865,-0.6963973045349121,0.6967319250106812,69280872
05-Apr-2020 18:53:36.146,0.12231002748012543,42030,69280843,7530,-0.120928093791008,-0.6964061260223389,0.6967321634292603,69280873
05-Apr-2020 18:53:37.146,0.12228675186634064,42030,69280875,7523,-0.12090714275836945,-0.6964051723480225,0.6967406272888184,69280874
05-Apr-2020 18:53:38.146,0.12225872278213501,42030,69280875,7523,-0.12087872624397278,-0.6964108943939209,0.6967447996139526,69280875
05-Apr-2020 18:53:39.146,0.12223450839519501,42030,69280875,7523,-0.1208501011133194,-0.6964184045791626,0.6967465877532959,69280876
05-Apr-2020 18:53:40.146,0.12221141159534454,42030,69280875,7523,-0.12082749605178833,-0.6964244842529297,0.6967486143112183,69280877
05-Apr-2020 18:53:41.146,0.12218859791755676,42030,69280875,7523,-0.12080317735671997,-0.6964268684387207,0.6967544555664062,69280878
05-Apr-2020 18:53:42.146,0.12216216325759888,42030,69280875,7523,-0.12077583372592926,-0.6964274644851685,0.6967631578445435,69280879
05-Apr-2020 18:53:43.146,0.12213698029518127,42062,69280875,7523,-0.12074963748455048,-0.6964349746704102,0.696764349937439,69280880
05-Apr-2020 18:53:44.146,0.12210904061794281,42062,69280875,7523,-0.12072370946407318,-0.6964414119720459,0.6967673301696777,69280881
05-Apr-2020 18:53:45.146,0.12208548188209534,42062,69280875,7523,-0.12069845199584961,-0.6964408159255981,0.6967765092849731,69280882
05-Apr-2020 18:53:46.146,0.12205745279788971,42062,69280875,7523,-0.12067310512065887,-0.6964470148086548,0.6967799663543701,69280883
05-Apr-2020 18:53:47.146,0.12203359603881836,42062,69280875,7523,-0.12064696848392487,-0.6964552402496338,0.6967799663543701,69280884
05-Apr-2020 18:53:48.146,0.12200744450092316,42062,69280875,7523,-0.12062837183475494,-0.6964596509933472,0.6967835426330566,69280885
05-Apr-2020 18:53:49.146,0.12198019027709961,42062,69280875,7523,-0.12060204148292542,-0.69646155834198,0.6967909336090088,69280886
05-Apr-2020 18:53:50.146,0.12195813655853271,42062,69280875,7523,-0.12057033181190491,-0.6964684724807739,0.6967934370040894,69280887
05-Apr-2020 18:53:51.146,0.12193179130554199,42062,69280875,7523,-0.1205427348613739,-0.6964752674102783,0.696796178817749,69280888
05-Apr-2020 18:53:52.146,0.12190526723861694,42062,69280875,7523,-0.12052185833454132,-0.6964759826660156,0.6968035697937012,69280889
05-Apr-2020 18:53:53.146,0.12187986075878143,42062,69280875,7523,-0.1204938292503357,-0.6964783668518066,0.6968106031417847,69280890
05-Apr-2020 18:53:54.146,0.12185834348201752,42062,69280875,7523,-0.12047183513641357,-0.6964805126190186,0.6968158483505249,69280891
05-Apr-2020 18:53:55.146,0.12183302640914917,42062,69280875,7523,-0.12044696509838104,-0.696487307548523,0.6968178749084473,69280892
05-Apr-2020 18:53:56.146,0.12180492281913757,42062,69280875,7523,-0.12042610347270966,-0.6964908838272095,0.6968227624893188,69280893
05-Apr-2020 18:53:57.146,0.1217823326587677,42062,69280875,7523,-0.12039631605148315,-0.6964977979660034,0.6968249082565308,69280894
05-Apr-2020 18:53:58.146,0.121758371591568,42062,69280875,7523,-0.12037411332130432,-0.6965019702911377,0.6968288421630859,69280895
05-Apr-2020 18:53:59.146,0.12172791361808777,42062,69280875,7523,-0.12034179270267487,-0.6965110301971436,0.6968307495117188,69280896
05-Apr-2020 18:54:00.146,0.1216992437839508,42062,69280875,7523,-0.1203143447637558,-0.6965134143829346,0.6968381404876709,69280897
05-Apr-2020 18:54:01.146,0.1216764897108078,42062,69280875,7523,-0.12028568983078003,-0.6965160369873047,0.696844220161438,69280898
05-Apr-2020 18:54:02.146,0.12165378034114838,42062,69280875,7523,-0.12026023864746094,-0.696521520614624,0.6968474388122559,69280899
05-Apr-2020 18:54:03.146,0.12162703275680542,42062,69280875,7523,-0.12023773789405823,-0.696528434753418,0.6968487501144409,69280900
05-Apr-2020 18:54:04.146,0.12159992754459381,42062,69280875,7523,-0.12021470069885254,-0.6965292692184448,0.6968567371368408,69280901
05-Apr-2020 18:54:05.146,0.12158098816871643,42062,69280875,7523,-0.12019242346286774,-0.6965291500091553,0.6968638896942139,69280902
05-Apr-2020 18:54:06.146,0.1215524971485138,42062,69280875,7523,-0.12015911936759949,-0.696537971496582,0.6968659162521362,69280903
05-Apr-2020 18:54:07.146,0.12152503430843353,42062,69280875,7523,-0.12014377117156982,-0.6965396404266357,0.6968716382980347,69280904
05-Apr-2020 18:54:08.146,0.12150111794471741,42062,69280875,7523,-0.12011581659317017,-0.6965477466583252,0.6968725919723511,69280905
05-Apr-2020 18:54:09.146,0.12147477269172668,42062,69280907,7530,-0.12008757889270782,-0.696550726890564,0.6968792676925659,69280906
05-Apr-2020 18:54:10.146,0.1214463859796524,42062,69280907,7530,-0.12006242573261261,-0.6965583562850952,0.6968808174133301,69280907
05-Apr-2020 18:54:11.146,0.12142214179039001,42062,69280907,7530,-0.12003839015960693,-0.6965651512145996,0.6968821287155151,69280908
05-Apr-2020 18:54:12.146,0.12139956653118134,42062,69280907,7530,-0.12000808119773865,-0.6965676546096802,0.6968886852264404,69280909
05-Apr-2020 18:54:13.146,0.12137362360954285,42062,69280907,7530,-0.11998273432254791,-0.696568489074707,0.6968969106674194,69280910
05-Apr-2020 18:54:14.146,0.12135030329227448,42062,69280907,7530,-0.11995838582515717,-0.6965746879577637,0.6968990564346313,69280911
05-Apr-2020 18:54:15.146,0.12132585048675537,42094,69280907,7530,-0.11994317173957825,-0.696576714515686,0.6969039440155029,69280912
05-Apr-2020 18:54:16.146,0.1212986558675766,42094,69280907,7530,-0.11991547048091888,-0.6965759992599487,0.6969140768051147,69280913
05-Apr-2020 18:54:17.146,0.12127475440502167,42094,69280907,7530,-0.11989164352416992,-0.6965794563293457,0.6969190835952759,69280914
05-Apr-2020 18:54:18.146,0.12124967575073242,42094,69280907,7530,-0.11986692249774933,-0.696589469909668,0.6969175338745117,69280915
05-Apr-2020 18:54:19.146,0.12121838331222534,42094,69280907,7530,-0.11983485519886017,-0.6965980529785156,0.6969199180603027,69280916
05-Apr-2020 18:54:20.146,0.12119410932064056,42094,69280907,7530,-0.11981025338172913,-0.6965967416763306,0.696929931640625,69280917
05-Apr-2020 18:54:21.146,0.12117084860801697,42094,69280907,7530,-0.11977969110012054,-0.6966063976287842,0.6969290971755981,69280918
05-Apr-2020 18:54:22.146,0.1211453378200531,42094,69280907,7530,-0.11975705623626709,-0.6966108083724976,0.6969332695007324,69280919
05-Apr-2020 18:54:23.146,0.1211182177066803,42094,69280907,7530,-0.11973147094249725,-0.6966147422790527,0.6969385147094727,69280920
05-Apr-2020 18:54:24.146,0.12109315395355225,42094,69280907,7530,-0.11970271170139313,-0.696616530418396,0.6969459056854248,69280921
05-Apr-2020 18:54:25.146,0.12107367813587189,42094,69280907,7530,-0.11968192458152771,-0.6966198682785034,0.6969496011734009,69280922
05-Apr-2020 18:54:26.146,0.12104713916778564,42094,69280907,7530,-0.1196545660495758,-0.6966298818588257,0.6969488859176636,69280923
05-Apr-2020 18:54:27.146,0.12101864814758301,42094,69280907,7530,-0.1196458637714386,-0.6966243982315063,0.6969608068466187,69280924
05-Apr-2020 18:54:28.146,0.12099477648735046,42094,69280907,7530,-0.11960545182228088,-0.6966339349746704,0.6969624757766724,69280925
05-Apr-2020 18:54:29.146,0.12097358703613281,42094,69280907,7530,-0.1195877343416214,-0.6966379880905151,0.6969650983810425,69280926
05-Apr-2020 18:54:30.146,0.12093906104564667,42094,69280907,7530,-0.11956419050693512,-0.696643590927124,0.6969693899154663,69280927
05-Apr-2020 18:54:31.146,0.12091121077537537,42094,69280907,7530,-0.11952956020832062,-0.696648120880127,0.696975588798523,69280928
05-Apr-2020 18:54:32.146,0.12088772654533386,42094,69280907,7530,-0.1194969117641449,-0.6966531276702881,0.6969804763793945,69280929
05-Apr-2020 18:54:33.146,0.12086030840873718,42094,69280907,7530,-0.11947591602802277,-0.6966567039489746,0.6969850063323975,69280930
05-Apr-2020 18:54:34.146,0.12083303928375244,42094,69280907,7530,-0.11945343017578125,-0.6966625452041626,0.6969879865646362,69280931
05-Apr-2020 18:54:35.146,0.12081027030944824,42094,69280907,7530,-0.11942468583583832,-0.6966655254364014,0.6969937086105347,69280932
05-Apr-2020 18:54:36.146,0.1207883358001709,42094,69280907,7530,-0.11940178275108337,-0.6966670751571655,0.6969999074935913,69280933
05-Apr-2020 18:54:37.146,0.12076251208782196,42094,69280907,7530,-0.11938001215457916,-0.6966738700866699,0.6970013380050659,69280934
05-Apr-2020 18:54:38.146,0.1207374781370163,42094,69280907,7530,-0.11935660243034363,-0.6966809034347534,0.6970025300979614,69280935
05-Apr-2020 18:54:39.146,0.12071436643600464,42094,69280907,7530,-0.11932797729969025,-0.6966829299926758,0.6970096826553345,69280936
05-Apr-2020 18:54:40.146,0.12068608403205872,42094,69280907,7530,-0.11930333077907562,-0.6966841220855713,0.6970175504684448,69280937
05-Apr-2020 18:54:41.146,0.12066033482551575,42094,69280939,7530,-0.11927343904972076,-0.6966952085494995,0.6970161199569702,69280938
05-Apr-2020 18:54:42.146,0.12063591182231903,42094,69280939,7530,-0.11925621330738068,-0.6966962814331055,0.6970223188400269,69280939
05-Apr-2020 18:54:43.146,0.12060761451721191,42094,69280939,7530,-0.11922745406627655,-0.6966938972473145,0.697034478187561,69280940
05-Apr-2020 18:54:44.146,0.12058490514755249,42094,69280939,7530,-0.11919796466827393,-0.6966979503631592,0.6970388889312744,69280941
05-Apr-2020 18:54:45.146,0.12055745720863342,42094,69280939,7530,-0.11916883289813995,-0.6967107057571411,0.6970363855361938,69280942
05-Apr-2020 18:54:46.146,0.12053178250789642,42094,69280939,7530,-0.119148388504982,-0.6967129707336426,0.6970415115356445,69280943
05-Apr-2020 18:54:47.146,0.120509073138237,42126,69280939,7530,-0.1191273033618927,-0.6967114210128784,0.6970508098602295,69280944
05-Apr-2020 18:54:48.146,0.12048710882663727,42126,69280939,7530,-0.11909826099872589,-0.6967206001281738,0.6970504522323608,69280945
05-Apr-2020 18:54:49.146,0.1204552948474884,42126,69280939,7530,-0.1190773993730545,-0.6967294216156006,0.6970508098602295,69280946
05-Apr-2020 18:54:50.146,0.12043017148971558,42126,69280939,7530,-0.11905290186405182,-0.6967308521270752,0.697057843208313,69280947
05-Apr-2020 18:54:51.146,0.12040713429450989,42126,69280939,7530,-0.11901803314685822,-0.6967324018478394,0.697066068649292,69280948
05-Apr-2020 18:54:52.146,0.1203816682100296,42126,69280939,7530,-0.11899805068969727,-0.6967353820800781,0.697070837020874,69280949
05-Apr-2020 18:54:53.146,0.12035499513149261,42126,69280939,7530,-0.1189727634191513,-0.6967445611953735,0.6970705986022949,69280950
05-Apr-2020 18:54:54.146,0.12032957375049591,42126,69280939,7530,-0.11894731223583221,-0.6967452764511108,0.6970785856246948,69280951
05-Apr-2020 18:54:55.146,0.12030407786369324,42126,69280939,7530,-0.11891758441925049,-0.6967477798461914,0.6970858573913574,69280952
05-Apr-2020 18:54:56.146,0.12027999758720398,42126,69280939,7530,-0.11889044940471649,-0.6967548131942749,0.6970876455307007,69280953
05-Apr-2020 18:54:57.146,0.1202535331249237,42126,69280939,7530,-0.11887498199939728,-0.6967614889144897,0.6970882415771484,69280954
05-Apr-2020 18:54:58.146,0.12022686004638672,42126,69280939,7530,-0.11884652078151703,-0.6967631578445435,0.6970958709716797,69280955
05-Apr-2020 18:54:59.146,0.12020556628704071,42126,69280939,7530,-0.1188197135925293,-0.6967672109603882,0.697100043296814,69280956
05-Apr-2020 18:55:00.146,0.12017656862735748,42126,69280939,7530,-0.11879006028175354,-0.6967746019363403,0.6971027851104736,69280957
05-Apr-2020 18:55:01.146,0.12014792859554291,42126,69280939,7530,-0.11876839399337769,-0.696780800819397,0.6971052885055542,69280958
05-Apr-2020 18:55:02.146,0.12012745440006256,42126,69280939,7530,-0.11874756217002869,-0.6967767477035522,0.6971162557601929,69280959
05-Apr-2020 18:55:03.146,0.1201028972864151,42126,69280939,7530,-0.11871086061000824,-0.6967850923538208,0.6971182823181152,69280960
05-Apr-2020 18:55:04.146,0.120076984167099,42126,69280939,7530,-0.11869527399539948,-0.6967872381210327,0.6971232891082764,69280961
05-Apr-2020 18:55:05.146,0.12005259096622467,42126,69280939,7530,-0.11867895722389221,-0.6967915296554565,0.6971262693405151,69280962
05-Apr-2020 18:55:06.146,0.1200309544801712,42126,69280939,7530,-0.11864984035491943,-0.696792721748352,0.6971334218978882,69280963
05-Apr-2020 18:55:07.146,0.12000608444213867,42126,69280939,7530,-0.11862042546272278,-0.6967989206314087,0.697136640548706,69280964
05-Apr-2020 18:55:08.146,0.11997281014919281,42126,69280939,7530,-0.11859181523323059,-0.6968080997467041,0.6971380710601807,69280965
05-Apr-2020 18:55:09.146,0.11994622647762299,42126,69280939,7530,-0.11856545507907867,-0.6968141794204712,0.697141170501709,69280966
05-Apr-2020 18:55:10.146,0.1199224591255188,42126,69280939,7530,-0.11853669583797455,-0.6968165636062622,0.6971474885940552,69280967
05-Apr-2020 18:55:11.146,0.11989845335483551,42126,69280939,7530,-0.11851039528846741,-0.6968188285827637,0.6971536874771118,69280968
05-Apr-2020 18:55:12.146,0.1198742687702179,42126,69280939,7530,-0.11849454045295715,-0.6968227624893188,0.6971569061279297,69280969
05-Apr-2020 18:55:13.146,0.11985118687152863,42126,69280971,7530,-0.11846974492073059,-0.6968276500701904,0.6971601247787476,69280970
05-Apr-2020 18:55:14.146,0.11982357501983643,42126,69280971,7530,-0.11843925714492798,-0.69682776927948,0.6971698999404907,69280971
05-Apr-2020 18:55:15.146,0.11979742348194122,42126,69280971,7530,-0.11841052770614624,-0.6968348026275635,0.6971722841262817,69280972
05-Apr-2020 18:55:16.146,0.11977149546146393,42126,69280971,7530,-0.11838217079639435,-0.6968435049057007,0.6971728801727295,69280973
05-Apr-2020 18:55:17.146,0.1197507232427597,42126,69280971,7530,-0.1183588057756424,-0.6968458890914917,0.6971781253814697,69280974
05-Apr-2020 18:55:18.146,0.11972232162952423,42126,69280971,7530,-0.11833493411540985,-0.6968468427658081,0.6971861124038696,69280975
05-Apr-2020 18:55:19.146,0.11969579756259918,42158,69280971,7530,-0.1183089166879654,-0.6968551874160767,0.6971869468688965,69280976
05-Apr-2020 18:55:20.146,0.1196715384721756,42158,69280971,7530,-0.11828479170799255,-0.6968640089035034,0.6971862316131592,69280977
05-Apr-2020 18:55:21.146,0.11964575946331024,42158,69280971,7530,-0.11825905740261078,-0.6968637704849243,0.6971954107284546,69280978
05-Apr-2020 18:55:22.146,0.11961844563484192,42158,69280971,7530,-0.11823028326034546,-0.6968647241592407,0.6972036361694336,69280979
05-Apr-2020 18:55:23.146,0.11959472298622131,42158,69280971,7530,-0.11820432543754578,-0.6968739032745361,0.6972029209136963,69280980
05-Apr-2020 18:55:24.146,0.11956922709941864,42158,69280971,7530,-0.11817926168441772,-0.6968806982040405,0.6972048282623291,69280981
05-Apr-2020 18:55:25.146,0.11954352259635925,42158,69280971,7530,-0.11815750598907471,-0.6968796253204346,0.697213888168335,69280982
05-Apr-2020 18:55:26.146,0.11951787769794464,42158,69280971,7530,-0.11812946200370789,-0.6968808174133301,0.6972217559814453,69280983
05-Apr-2020 18:55:27.146,0.11949323117733002,42158,69280971,7530,-0.11810298264026642,-0.6968908309936523,0.6972205638885498,69280984
05-Apr-2020 18:55:28.146,0.11946949362754822,42158,69280971,7530,-0.11808459460735321,-0.6968954801559448,0.6972229480743408,69280985
05-Apr-2020 18:55:29.146,0.11944349110126495,42158,69280971,7530,-0.11805383861064911,-0.6968938112258911,0.6972343921661377,69280986
05-Apr-2020 18:55:30.146,0.11941990256309509,42158,69280971,7530,-0.11802749335765839,-0.6968994140625,0.6972376108169556,69280987
05-Apr-2020 18:55:31.146,0.1193939596414566,42158,69280971,7530,-0.11800071597099304,-0.6969084739685059,0.6972372531890869,69280988
05-Apr-2020 18:55:32.146,0.11936771869659424,42158,69280971,7530,-0.117982417345047,-0.696908712387085,0.6972446441650391,69280989
05-Apr-2020 18:55:33.146,0.11934049427509308,42158,69280971,7530,-0.11795473098754883,-0.6969099044799805,0.6972529888153076,69280990
05-Apr-2020 18:55:34.146,0.11932048201560974,42158,69280971,7530,-0.11792321503162384,-0.6969195604324341,0.6972521543502808,69280991
05-Apr-2020 18:55:35.146,0.11929276585578918,42158,69280971,7530,-0.11789843440055847,-0.6969249248504639,0.6972553730010986,69280992
05-Apr-2020 18:55:36.146,0.11925956606864929,42158,69280971,7530,-0.11787500977516174,-0.6969286203384399,0.6972614526748657,69280993
05-Apr-2020 18:55:37.146,0.11923843622207642,42158,69280971,7530,-0.11784523725509644,-0.6969304084777832,0.6972684860229492,69280994
05-Apr-2020 18:55:38.146,0.11921916902065277,42158,69280971,7530,-0.11782735586166382,-0.6969330310821533,0.6972720623016357,69280995
05-Apr-2020 18:55:39.146,0.11918894946575165,42158,69280971,7530,-0.11779870092868805,-0.6969428062438965,0.6972724199295044,69280996
05-Apr-2020 18:55:40.146,0.11916467547416687,42158,69280971,7530,-0.11778034269809723,-0.6969413757324219,0.6972808837890625,69280997
05-Apr-2020 18:55:41.146,0.11914202570915222,42158,69280971,7530,-0.11774599552154541,-0.696943998336792,0.6972881555557251,69280998
05-Apr-2020 18:55:42.146,0.11911419034004211,42158,69280971,7530,-0.11771616339683533,-0.6969515085220337,0.6972901821136475,69280999
05-Apr-2020 18:55:43.146,0.11908707022666931,42158,69280971,7530,-0.11770357191562653,-0.6969553232192993,0.6972934007644653,69281000
05-Apr-2020 18:55:44.146,0.11905865371227264,42158,69280971,7530,-0.1176692396402359,-0.6969646215438843,0.6972945928573608,69281001
05-Apr-2020 18:55:45.146,0.11903516948223114,42158,69281003,7530,-0.1176396906375885,-0.6969653367996216,0.6973029375076294,69281002
05-Apr-2020 18:55:46.146,0.1190088540315628,42158,69281003,7530,-0.1176198273897171,-0.6969696283340454,0.6973063945770264,69281003
05-Apr-2020 18:55:47.146,0.1189841479063034,42158,69281003,7530,-0.11759206652641296,-0.6969776153564453,0.6973072290420532,69281004
05-Apr-2020 18:55:48.146,0.11896088719367981,42158,69281003,7530,-0.11756555736064911,-0.6969798803329468,0.697313666343689,69281005
05-Apr-2020 18:55:49.146,0.11893622577190399,42158,69281003,7530,-0.1175408661365509,-0.6969785690307617,0.6973234415054321,69281006
05-Apr-2020 18:55:50.146,0.11891232430934906,42158,69281003,7530,-0.11751814186573029,-0.6969853639602661,0.6973245143890381,69281007
05-Apr-2020 18:55:51.146,0.11888623237609863,42190,69281003,7530,-0.11749182641506195,-0.6969945430755615,0.6973239183425903,69281008
05-Apr-2020 18:55:52.147,0.11886318027973175,42190,69281003,7530,-0.11746564507484436,-0.6969960927963257,0.6973305940628052,69281009
05-Apr-2020 18:55:53.147,0.1188368946313858,42190,69281003,7530,-0.11744396388530731,-0.6969918012619019,0.6973432302474976,69281010
05-Apr-2020 18:55:54.147,0.11881053447723389,42190,69281003,7530,-0.11741383373737335,-0.6970041990280151,0.6973403692245483,69281011
05-Apr-2020 18:55:55.147,0.11878673732280731,42190,69281003,7530,-0.11739997565746307,-0.6970090866088867,0.6973419189453125,69281012
05-Apr-2020 18:55:56.147,0.11875356733798981,42190,69281003,7530,-0.11736500263214111,-0.6970102787017822,0.6973520517349243,69281013
05-Apr-2020 18:55:57.147,0.11872914433479309,42190,69281003,7530,-0.11733672022819519,-0.6970130205154419,0.6973583698272705,69281014
05-Apr-2020 18:55:58.147,0.1187116950750351,42190,69281003,7530,-0.11731968820095062,-0.6970207691192627,0.6973565816879272,69281015
05-Apr-2020 18:55:59.147,0.11867670714855194,42190,69281003,7530,-0.11728928983211517,-0.6970287561416626,0.6973596811294556,69281016
05-Apr-2020 18:56:00.147,0.11865231394767761,42190,69281003,7530,-0.11725914478302002,-0.6970289945602417,0.6973686218261719,69281017
05-Apr-2020 18:56:01.147,0.1186356395483017,42190,69281003,7530,-0.11723729968070984,-0.6970304250717163,0.697373628616333,69281018
05-Apr-2020 18:56:02.147,0.11860775947570801,42190,69281003,7530,-0.11721359193325043,-0.6970394849777222,0.6973732709884644,69281019
05-Apr-2020 18:56:03.147,0.11858005821704865,42190,69281003,7530,-0.11719335615634918,-0.6970411539077759,0.6973799467086792,69281020
05-Apr-2020 18:56:04.147,0.11855988204479218,42190,69281003,7530,-0.11716464161872864,-0.6970415115356445,0.6973878145217896,69281021
05-Apr-2020 18:56:05.147,0.11853612959384918,42190,69281003,7530,-0.11713860929012299,-0.6970475912094116,0.6973898410797119,69281022
05-Apr-2020 18:56:06.147,0.11850281059741974,42190,69281003,7530,-0.11711163818836212,-0.6970596313476562,0.6973880529403687,69281023
05-Apr-2020 18:56:07.147,0.11847607791423798,42190,69281003,7530,-0.11708959937095642,-0.6970621347427368,0.6973937749862671,69281024
05-Apr-2020 18:56:08.147,0.11845237016677856,42190,69281003,7530,-0.11705490946769714,-0.6970616579055786,0.6974042654037476,69281025
05-Apr-2020 18:56:09.147,0.11842536926269531,42190,69281003,7530,-0.11702713370323181,-0.6970686912536621,0.6974064111709595,69281026
05-Apr-2020 18:56:10.147,0.11839807033538818,42190,69281003,7530,-0.11700686812400818,-0.6970767974853516,0.6974066495895386,69281027
05-Apr-2020 18:56:11.147,0.1183742880821228,42190,69281003,7530,-0.11697787046432495,-0.6970769166946411,0.6974153518676758,69281028
05-Apr-2020 18:56:12.147,0.11835429072380066,42190,69281003,7530,-0.1169506162405014,-0.697079062461853,0.6974210739135742,69281029
05-Apr-2020 18:56:13.147,0.11832627654075623,42190,69281003,7530,-0.11692677438259125,-0.6970864534378052,0.6974221467971802,69281030
05-Apr-2020 18:56:14.147,0.11829885840415955,42190,69281003,7530,-0.11691094934940338,-0.6970926523208618,0.6974232196807861,69281031
05-Apr-2020 18:56:15.147,0.11827483773231506,42190,69281003,7530,-0.11688028275966644,-0.6970967054367065,0.6974287033081055,69281032
05-Apr-2020 18:56:16.147,0.1182524561882019,42190,69281003,7530,-0.11685584485530853,-0.6970981359481812,0.6974351406097412,69281033
05-Apr-2020 18:56:17.147,0.11822360754013062,42190,69281035,7530,-0.11683094501495361,-0.6971042156219482,0.6974378824234009,69281034
05-Apr-2020 18:56:18.147,0.11819730699062347,42190,69281035,7530,-0.11680848896503448,-0.6971118450164795,0.6974388360977173,69281035
05-Apr-2020 18:56:19.147,0.11817213892936707,42190,69281035,7530,-0.11677625775337219,-0.6971129179000854,0.6974472999572754,69281036
05-Apr-2020 18:56:20.147,0.11814917623996735,42190,69281035,7530,-0.11674901843070984,-0.6971123218536377,0.6974563598632812,69281037
05-Apr-2020 18:56:21.147,0.11812514066696167,42190,69281035,7530,-0.11672884225845337,-0.6971193552017212,0.6974567174911499,69281038
05-Apr-2020 18:56:22.147,0.11809848248958588,42190,69281035,7530,-0.11670474708080292,-0.697129487991333,0.6974555253982544,69281039
05-Apr-2020 18:56:23.147,0.1180730015039444,42222,69281035,7530,-0.11667677760124207,-0.6971280574798584,0.6974653005599976,69281040
05-Apr-2020 18:56:24.147,0.11804866790771484,42222,69281035,7530,-0.11665050685405731,-0.6971296072006226,0.6974725723266602,69281041
05-Apr-2020 18:56:25.147,0.11801974475383759,42222,69281035,7530,-0.1166219413280487,-0.6971383094787598,0.6974735260009766,69281042
05-Apr-2020 18:56:26.147,0.11799398064613342,42222,69281035,7530,-0.11660058796405792,-0.6971443891525269,0.6974753141403198,69281043
05-Apr-2020 18:56:27.147,0.11797031760215759,42222,69281035,7530,-0.11657382547855377,-0.6971440315246582,0.6974837779998779,69281044
05-Apr-2020 18:56:28.147,0.1179453432559967,42222,69281035,7530,-0.116549551486969,-0.6971471309661865,0.6974891424179077,69281045
05-Apr-2020 18:56:29.147,0.11792312562465668,42222,69281035,7530,-0.11653004586696625,-0.6971534490585327,0.6974902153015137,69281046
05-Apr-2020 18:56:30.147,0.11789363622665405,42222,69281035,7530,-0.11649808287620544,-0.6971616744995117,0.6974923610687256,69281047
05-Apr-2020 18:56:31.147,0.11786621809005737,42222,69281035,7530,-0.11647127568721771,-0.6971622705459595,0.6975005865097046,69281048
05-Apr-2020 18:56:32.147,0.11784978210926056,42222,69281035,7530,-0.11645257472991943,-0.6971633434295654,0.6975054740905762,69281049
05-Apr-2020 18:56:33.147,0.11782009899616241,42222,69281035,7530,-0.11642108857631683,-0.6971772909164429,0.6975016593933105,69281050
05-Apr-2020 18:56:34.147,0.1177942305803299,42222,69281035,7530,-0.11640021204948425,-0.6971789598464966,0.6975080966949463,69281051
05-Apr-2020 18:56:35.147,0.11777009069919586,42222,69281035,7530,-0.11637216806411743,-0.6971769332885742,0.6975188255310059,69281052
05-Apr-2020 18:56:36.147,0.11774870753288269,42222,69281035,7530,-0.11634470522403717,-0.6971843242645264,0.6975196599960327,69281053
05-Apr-2020 18:56:37.147,0.11771878600120544,42222,69281035,7530,-0.11632320284843445,-0.6971912384033203,0.6975213289260864,69281054
05-Apr-2020 18:56:38.147,0.1176910549402237,42222,69281035,7530,-0.11630018055438995,-0.6971938610076904,0.697527289390564,69281055
05-Apr-2020 18:56:39.147,0.11766934394836426,42222,69281035,7530,-0.11627092957496643,-0.6971948146820068,0.6975347995758057,69281056
05-Apr-2020 18:56:40.147,0.11764761805534363,42222,69281035,7530,-0.11624979972839355,-0.6971993446350098,0.6975375413894653,69281057
05-Apr-2020 18:56:41.147,0.11761383712291718,42222,69281035,7530,-0.11622042953968048,-0.6972070932388306,0.6975404024124146,69281058
05-Apr-2020 18:56:42.147,0.11759413778781891,42222,69281035,7530,-0.11620162427425385,-0.6972054243087769,0.697548508644104,69281059
05-Apr-2020 18:56:43.147,0.11756961047649384,42222,69281035,7530,-0.11616595089435577,-0.6972116231918335,0.6975523233413696,69281060
05-Apr-2020 18:56:44.147,0.11754055321216583,42222,69281035,7530,-0.11614015698432922,-0.6972188949584961,0.6975542306900024,69281061
05-Apr-2020 18:56:45.147,0.11751186847686768,42222,69281035,7530,-0.11612068116664886,-0.6972265243530273,0.6975547075271606,69281062
05-Apr-2020 18:56:46.147,0.11749005317687988,42222,69281035,7530,-0.11609221994876862,-0.6972280740737915,0.6975616216659546,69281063
05-Apr-2020 18:56:47.147,0.11746898293495178,42222,69281035,7530,-0.11606498062610626,-0.6972295045852661,0.6975682973861694,69281064
05-Apr-2020 18:56:48.147,0.11744222044944763,42222,69281035,7530,-0.11604423820972443,-0.6972358226776123,0.6975699663162231,69281065
05-Apr-2020 18:56:49.147,0.11741387844085693,42222,69281067,7530,-0.1160193383693695,-0.6972424983978271,0.6975721120834351,69281066
05-Apr-2020 18:56:50.147,0.11738994717597961,42222,69281067,7530,-0.11598710715770721,-0.697242259979248,0.6975818872451782,69281067
05-Apr-2020 18:56:51.147,0.1173681914806366,42222,69281067,7530,-0.11597009003162384,-0.6972403526306152,0.6975904703140259,69281068
05-Apr-2020 18:56:52.147,0.11733908951282501,42222,69281067,7530,-0.11594434082508087,-0.6972492933273315,0.6975902318954468,69281069
05-Apr-2020 18:56:53.147,0.11730799078941345,42222,69281067,7530,-0.11591403186321259,-0.6972609758377075,0.6975889205932617,69281070
05-Apr-2020 18:56:54.147,0.11728742718696594,42222,69281067,7530,-0.11588628590106964,-0.697260856628418,0.6975972652435303,69281071
05-Apr-2020 18:56:55.147,0.1172589659690857,42254,69281067,7530,-0.11586442589759827,-0.6972635984420776,0.6976027488708496,69281072
05-Apr-2020 18:56:56.147,0.11723451316356659,42254,69281067,7530,-0.11584009230136871,-0.6972728967666626,0.6976017951965332,69281073
05-Apr-2020 18:56:57.147,0.117209792137146,42254,69281067,7530,-0.11581242084503174,-0.6972776651382446,0.6976054906845093,69281074
05-Apr-2020 18:56:58.147,0.11718353629112244,42254,69281067,7530,-0.11578604578971863,-0.6972734928131104,0.6976187229156494,69281075
05-Apr-2020 18:56:59.147,0.11716113984584808,42254,69281067,7530,-0.11576439440250397,-0.6972792148590088,0.6976202726364136,69281076
05-Apr-2020 18:57:00.147,0.11713176965713501,42254,69281067,7530,-0.11573784053325653,-0.6972899436950684,0.6976189613342285,69281077
05-Apr-2020 18:57:01.147,0.11711035668849945,42254,69281067,7530,-0.11571000516414642,-0.6972930431365967,0.6976242065429688,69281078
05-Apr-2020 18:57:02.147,0.11708539724349976,42254,69281067,7530,-0.11568795144557953,-0.6972885131835938,0.6976364850997925,69281079
05-Apr-2020 18:57:03.147,0.11705978214740753,42254,69281067,7530,-0.11566159129142761,-0.697297215461731,0.6976363658905029,69281080
05-Apr-2020 18:57:04.147,0.1170322597026825,42254,69281067,7530,-0.1156342625617981,-0.6973079442977905,0.6976349353790283,69281081
05-Apr-2020 18:57:05.147,0.117005854845047,42254,69281067,7530,-0.11560668051242828,-0.6973083019256592,0.6976436376571655,69281082
05-Apr-2020 18:57:06.147,0.11698035895824432,42254,69281067,7530,-0.11558295786380768,-0.6973071098327637,0.69765305519104,69281083
05-Apr-2020 18:57:07.147,0.11695894598960876,42254,69281067,7530,-0.1155608743429184,-0.6973147392272949,0.6976523399353027,69281084
05-Apr-2020 18:57:08.147,0.11692966520786285,42254,69281067,7530,-0.11553314328193665,-0.6973237991333008,0.6976526975631714,69281085
05-Apr-2020 18:57:09.147,0.11690537631511688,42254,69281067,7530,-0.11551032960414886,-0.6973247528076172,0.6976597309112549,69281086
05-Apr-2020 18:57:10.147,0.1168823391199112,42254,69281067,7530,-0.11548206210136414,-0.697324275970459,0.6976687908172607,69281087
05-Apr-2020 18:57:11.147,0.11685681343078613,42254,69281067,7530,-0.1154581606388092,-0.6973297595977783,0.69767165184021,69281088
05-Apr-2020 18:57:12.147,0.11682738363742828,42254,69281067,7530,-0.1154346615076065,-0.6973351240158081,0.6976752281188965,69281089
05-Apr-2020 18:57:13.147,0.11680106818675995,42254,69281067,7530,-0.11540494859218597,-0.6973394155502319,0.6976802349090576,69281090
05-Apr-2020 18:57:14.147,0.11678487062454224,42254,69281067,7530,-0.11538416147232056,-0.6973377466201782,0.6976876258850098,69281091
05-Apr-2020 18:57:15.147,0.11675401031970978,42254,69281067,7530,-0.1153620183467865,-0.6973466873168945,0.6976876258850098,69281092
05-Apr-2020 18:57:16.147,0.11672236025333405,42254,69281067,7530,-0.115330770611763,-0.697356104850769,0.6976886987686157,69281093
05-Apr-2020 18:57:17.147,0.11670343577861786,42254,69281067,7530,-0.1153065413236618,-0.6973575353622437,0.6976945400238037,69281094
05-Apr-2020 18:57:18.147,0.11667953431606293,42254,69281067,7530,-0.11527867615222931,-0.6973583698272705,0.697702169418335,69281095
05-Apr-2020 18:57:19.147,0.11665306985378265,42254,69281067,7530,-0.11525776982307434,-0.697367787361145,0.6977008581161499,69281096
05-Apr-2020 18:57:20.147,0.11662793159484863,42254,69281067,7530,-0.11522829532623291,-0.6973727941513062,0.6977047920227051,69281097
05-Apr-2020 18:57:21.147,0.11660692095756531,42254,69281099,7523,-0.11520688235759735,-0.6973700523376465,0.6977146863937378,69281098
05-Apr-2020 18:57:22.147,0.11657704412937164,42254,69281099,7523,-0.1151723563671112,-0.6973735094070435,0.6977220773696899,69281099
05-Apr-2020 18:57:23.147,0.11654910445213318,42254,69281099,7523,-0.11515204608440399,-0.6973838806152344,0.6977194547653198,69281100
05-Apr-2020 18:57:24.147,0.11652204394340515,42254,69281099,7523,-0.11512298882007599,-0.6973906755447388,0.6977219581604004,69281101
05-Apr-2020 18:57:25.147,0.11649776995182037,42254,69281099,7523,-0.11509667336940765,-0.6973894834518433,0.6977314949035645,69281102
05-Apr-2020 18:57:26.147,0.11647440493106842,42254,69281099,7523,-0.11507564783096313,-0.6973931789398193,0.6977351903915405,69281103
05-Apr-2020 18:57:27.147,0.11644847691059113,42286,69281099,7523,-0.11505390703678131,-0.6974023580551147,0.697733998298645,69281104
05-Apr-2020 18:57:28.147,0.11642146110534668,42286,69281099,7523,-0.11502425372600555,-0.6974073648452759,0.6977384090423584,69281105
05-Apr-2020 18:57:29.147,0.11639994382858276,42286,69281099,7523,-0.11500047147274017,-0.6974049806594849,0.6977481842041016,69281106
05-Apr-2020 18:57:30.147,0.11637365818023682,42286,69281099,7523,-0.11497806012630463,-0.6974095106124878,0.6977516412734985,69281107
05-Apr-2020 18:57:31.147,0.1163458526134491,42286,69281099,7523,-0.1149478405714035,-0.6974233388900757,0.6977475881576538,69281108
05-Apr-2020 18:57:32.147,0.11631760001182556,42286,69281099,7523,-0.11491987109184265,-0.6974248886108398,0.6977553367614746,69281109
05-Apr-2020 18:57:33.147,0.11629220843315125,42286,69281099,7523,-0.11489048600196838,-0.6974209547042847,0.6977684497833252,69281110
05-Apr-2020 18:57:34.147,0.11626914143562317,42286,69281099,7523,-0.11486853659152985,-0.6974284648895264,0.6977684497833252,69281111
05-Apr-2020 18:57:35.147,0.11624775826931,42286,69281099,7523,-0.1148492842912674,-0.6974354982376099,0.6977682113647461,69281112
05-Apr-2020 18:57:36.147,0.11621749401092529,42286,69281099,7523,-0.1148194819688797,-0.69743812084198,0.6977753639221191,69281113
05-Apr-2020 18:57:37.147,0.11619718372821808,42286,69281099,7523,-0.11479507386684418,-0.697435736656189,0.6977850198745728,69281114
05-Apr-2020 18:57:38.147,0.11617030203342438,42286,69281099,7523,-0.1147700846195221,-0.6974465847015381,0.6977829933166504,69281115
05-Apr-2020 18:57:39.147,0.11614680290222168,42286,69281099,7523,-0.11475025117397308,-0.6974514722824097,0.6977853775024414,69281116
05-Apr-2020 18:57:40.147,0.11611859500408173,42286,69281099,7523,-0.1147230863571167,-0.6974517107009888,0.6977941989898682,69281117
05-Apr-2020 18:57:41.147,0.11609697341918945,42286,69281099,7523,-0.11469526588916779,-0.6974527835845947,0.6978013515472412,69281118
05-Apr-2020 18:57:42.147,0.11606569588184357,42286,69281099,7523,-0.11466290056705475,-0.6974653005599976,0.6977993249893188,69281119
05-Apr-2020 18:57:43.147,0.1160377711057663,42286,69281099,7523,-0.11464034020900726,-0.6974714994430542,0.6978014707565308,69281120
05-Apr-2020 18:57:44.147,0.11601203680038452,42286,69281099,7523,-0.11461088061332703,-0.6974697113037109,0.6978124380111694,69281121
05-Apr-2020 18:57:45.147,0.1159907877445221,42286,69281099,7523,-0.1145881712436676,-0.6974716186523438,0.697817325592041,69281122
05-Apr-2020 18:57:46.147,0.11596013605594635,42286,69281099,7523,-0.11456362903118134,-0.6974822282791138,0.6978164911270142,69281123
05-Apr-2020 18:57:47.147,0.11593452095985413,42286,69281099,7523,-0.11453782021999359,-0.6974878311157227,0.6978192329406738,69281124
05-Apr-2020 18:57:48.147,0.11591315269470215,42286,69281099,7523,-0.11451388895511627,-0.6974860429763794,0.6978282928466797,69281125
05-Apr-2020 18:57:49.147,0.11589060723781586,42286,69281099,7523,-0.11448785662651062,-0.697489857673645,0.697832465171814,69281126
05-Apr-2020 18:57:50.147,0.1158595085144043,42286,69281099,7523,-0.11446352303028107,-0.6974976062774658,0.697833776473999,69281127
05-Apr-2020 18:57:51.147,0.1158323734998703,42286,69281099,7523,-0.11443869769573212,-0.6975047588348389,0.6978354454040527,69281128
05-Apr-2020 18:57:52.147,0.11581557989120483,42286,69281099,7523,-0.11441414058208466,-0.6974993944168091,0.6978476047515869,69281129
05-Apr-2020 18:57:53.147,0.11578391492366791,42286,69281131,7530,-0.114382803440094,-0.6975053548812866,0.6978518962860107,69281130
05-Apr-2020 18:57:54.147,0.11575812101364136,42286,69281131,7530,-0.11436021327972412,-0.6975150108337402,0.697850227355957,69281131
05-Apr-2020 18:57:55.147,0.11573240160942078,42286,69281131,7530,-0.11433260142803192,-0.6975191831588745,0.6978548765182495,69281132
05-Apr-2020 18:57:56.147,0.11570890247821808,42286,69281131,7530,-0.11430948972702026,-0.6975176334381104,0.697864294052124,69281133
05-Apr-2020 18:57:57.147,0.11568401753902435,42286,69281131,7530,-0.11428923904895782,-0.6975225210189819,0.6978667974472046,69281134
05-Apr-2020 18:57:58.147,0.11565837264060974,42286,69281131,7530,-0.11426408588886261,-0.6975330114364624,0.6978646516799927,69281135
05-Apr-2020 18:57:59.147,0.11563369631767273,42318,69281131,7530,-0.11423903703689575,-0.6975343227386475,0.6978715658187866,69281136
05-Apr-2020 18:58:00.147,0.11561386287212372,42318,69281131,7530,-0.11421777307987213,-0.6975284814834595,0.6978840827941895,69281137
05-Apr-2020 18:58:01.147,0.11558406054973602,42318,69281131,7530,-0.11418835818767548,-0.6975358724594116,0.69788658618927,69281138
05-Apr-2020 18:58:02.147,0.11555624008178711,42318,69281131,7530,-0.11416323482990265,-0.6975482702255249,0.697883129119873,69281139
05-Apr-2020 18:58:03.147,0.11552883684635162,42318,69281131,7530,-0.11413219571113586,-0.6975507736206055,0.6978901624679565,69281140
05-Apr-2020 18:58:04.147,0.11550824344158173,42318,69281131,7530,-0.11411258578300476,-0.6975449323654175,0.6979022026062012,69281141
05-Apr-2020 18:58:05.147,0.11547531187534332,42318,69281131,7530,-0.11407977342605591,-0.6975586414337158,0.6978994607925415,69281142
05-Apr-2020 18:58:06.147,0.11544919013977051,42318,69281131,7530,-0.11405475437641144,-0.6975666284561157,0.6978998184204102,69281143
05-Apr-2020 18:58:07.147,0.11542846262454987,42318,69281131,7530,-0.11403317749500275,-0.6975665092468262,0.6979072093963623,69281144
05-Apr-2020 18:58:08.147,0.11540208756923676,42318,69281131,7530,-0.11400623619556427,-0.6975656747817993,0.6979167461395264,69281145
05-Apr-2020 18:58:09.147,0.11537942290306091,42318,69281131,7530,-0.11398780345916748,-0.6975754499435425,0.697913646697998,69281146
05-Apr-2020 18:58:10.147,0.11535120010375977,42318,69281131,7530,-0.11396215856075287,-0.6975829601287842,0.6979150772094727,69281147
05-Apr-2020 18:58:11.147,0.1153218150138855,42318,69281131,7530,-0.113931804895401,-0.6975821256637573,0.6979256868362427,69281148
05-Apr-2020 18:58:12.147,0.11530441045761108,42318,69281131,7530,-0.11391140520572662,-0.6975805759429932,0.6979331970214844,69281149
05-Apr-2020 18:58:13.147,0.1152743399143219,42318,69281131,7530,-0.11388060450553894,-0.6975939273834229,0.6979299783706665,69281150
05-Apr-2020 18:58:14.147,0.11524675786495209,42318,69281131,7530,-0.11385597288608551,-0.697597861289978,0.6979345083236694,69281151
05-Apr-2020 18:58:15.147,0.11522126197814941,42318,69281131,7530,-0.11382859945297241,-0.6975953578948975,0.6979457139968872,69281152
05-Apr-2020 18:58:16.147,0.11519995331764221,42318,69281131,7530,-0.11380474269390106,-0.6975992918014526,0.6979492902755737,69281153
05-Apr-2020 18:58:17.147,0.11516636610031128,42318,69281131,7530,-0.11377674341201782,-0.6976118087768555,0.6979470252990723,69281154
05-Apr-2020 18:58:18.147,0.1151430606842041,42318,69281131,7530,-0.11375536024570465,-0.6976170539855957,0.6979490518569946,69281155
05-Apr-2020 18:58:19.147,0.11512340605258942,42318,69281131,7530,-0.11373528838157654,-0.6976115703582764,0.6979609727859497,69281156
05-Apr-2020 18:58:20.147,0.11510095000267029,42318,69281131,7530,-0.11370757222175598,-0.6976178884506226,0.6979628801345825,69281157
05-Apr-2020 18:58:21.147,0.11506584286689758,42318,69281131,7530,-0.11367644369602203,-0.697630763053894,0.6979610919952393,69281158
05-Apr-2020 18:58:22.147,0.11504189670085907,42318,69281131,7530,-0.11365553736686707,-0.6976288557052612,0.697969913482666,69281159
05-Apr-2020 18:58:23.147,0.11501903831958771,42318,69281131,7530,-0.11361993849277496,-0.6976325511932373,0.6979761123657227,69281160
05-Apr-2020 18:58:24.147,0.11499683558940887,42318,69281131,7530,-0.11360470950603485,-0.6976336240768433,0.6979809999465942,69281161
05-Apr-2020 18:58:25.147,0.11496765911579132,42318,69281163,7523,-0.11357814073562622,-0.6976453065872192,0.6979786157608032,69281162
05-Apr-2020 18:58:26.147,0.11494319140911102,42318,69281163,7523,-0.11354981362819672,-0.6976498365402222,0.6979823112487793,69281163
05-Apr-2020 18:58:27.147,0.11491936445236206,42318,69281163,7523,-0.11351937055587769,-0.6976475715637207,0.6979933977127075,69281164
05-Apr-2020 18:58:28.147,0.1148964911699295,42318,69281163,7523,-0.11350323259830475,-0.6976544857025146,0.6979933977127075,69281165
05-Apr-2020 18:58:29.147,0.11486554145812988,42318,69281163,7523,-0.11348038911819458,-0.6976628303527832,0.6979938745498657,69281166
05-Apr-2020 18:58:30.147,0.11483915150165558,42318,69281163,7523,-0.1134442687034607,-0.6976666450500488,0.6980001926422119,69281167
05-Apr-2020 18:58:31.147,0.11481614410877228,42350,69281163,7523,-0.11342349648475647,-0.6976604461669922,0.698013424873352,69281168
05-Apr-2020 18:58:32.147,0.11478710174560547,42350,69281163,7523,-0.11339420080184937,-0.6976710557937622,0.6980123519897461,69281169
05-Apr-2020 18:58:33.147,0.1147623062133789,42350,69281163,7523,-0.11337009072303772,-0.6976840496063232,0.6980072259902954,69281170
05-Apr-2020 18:58:34.147,0.11473795771598816,42350,69281163,7523,-0.11334450542926788,-0.6976801156997681,0.6980196237564087,69281171
05-Apr-2020 18:58:35.147,0.11470940709114075,42350,69281163,7523,-0.11332128942012787,-0.6976776123046875,0.6980307102203369,69281172
05-Apr-2020 18:58:36.147,0.11468492448329926,42350,69281163,7523,-0.11329531669616699,-0.6976895332336426,0.6980266571044922,69281173
05-Apr-2020 18:58:37.147,0.11466358602046967,42350,69281163,7523,-0.11326366662979126,-0.6977003812789917,0.6980245113372803,69281174
05-Apr-2020 18:58:38.147,0.11463813483715057,42350,69281163,7523,-0.11324584484100342,-0.6976937055587769,0.6980382204055786,69281175
05-Apr-2020 18:58:39.147,0.1146109402179718,42350,69281163,7523,-0.11321789026260376,-0.697696328163147,0.6980446577072144,69281176
05-Apr-2020 18:58:40.147,0.1145867109298706,42350,69281163,7523,-0.11318911612033844,-0.6977126598358154,0.6980370283126831,69281177
05-Apr-2020 18:58:41.147,0.11455920338630676,42350,69281163,7523,-0.11316795647144318,-0.6977159976959229,0.698041558265686,69281178
05-Apr-2020 18:58:42.147,0.11453498899936676,42350,69281163,7523,-0.11315131187438965,-0.6977070569992065,0.6980571746826172,69281179
05-Apr-2020 18:58:43.147,0.11451706290245056,42350,69281163,7523,-0.11311890184879303,-0.6977142095565796,0.6980583667755127,69281180
05-Apr-2020 18:58:44.147,0.11449326574802399,42350,69281163,7523,-0.11309349536895752,-0.6977282762527466,0.6980524063110352,69281181
05-Apr-2020 18:58:45.147,0.11445808410644531,42350,69281163,7523,-0.11306934058666229,-0.6977272033691406,0.6980628967285156,69281182
05-Apr-2020 18:58:46.147,0.11443294584751129,42350,69281163,7523,-0.1130414754152298,-0.6977252960205078,0.6980735063552856,69281183
05-Apr-2020 18:58:47.147,0.11441463232040405,42350,69281163,7523,-0.11300864815711975,-0.6977335214614868,0.6980737447738647,69281184
05-Apr-2020 18:58:48.147,0.11438412964344025,42350,69281163,7523,-0.1129940003156662,-0.6977407932281494,0.6980739831924438,69281185
05-Apr-2020 18:58:49.147,0.11435529589653015,42350,69281163,7523,-0.11297230422496796,-0.6977418661117554,0.6980810165405273,69281186
05-Apr-2020 18:58:50.147,0.11433397233486176,42350,69281163,7523,-0.1129438579082489,-0.6977427005767822,0.6980884075164795,69281187
05-Apr-2020 18:58:51.147,0.11431050300598145,42350,69281163,7523,-0.11292232573032379,-0.6977487802505493,0.6980892419815063,69281188
05-Apr-2020 18:58:52.147,0.11427563428878784,42350,69281163,7523,-0.11289180815219879,-0.697760820388794,0.6980878114700317,69281189
05-Apr-2020 18:58:53.147,0.11425191164016724,42350,69281163,7523,-0.11286613345146179,-0.6977627277374268,0.6980940103530884,69281190
05-Apr-2020 18:58:54.147,0.11423030495643616,42350,69281163,7523,-0.1128367930650711,-0.6977627277374268,0.6981024742126465,69281191
05-Apr-2020 18:58:55.147,0.11420439183712006,42350,69281163,7523,-0.11281424760818481,-0.6977673768997192,0.6981054544448853,69281192
05-Apr-2020 18:58:56.147,0.11417670547962189,42350,69281163,7523,-0.11279132962226868,-0.6977767944335938,0.6981043815612793,69281193
05-Apr-2020 18:58:57.147,0.11415453255176544,42350,69281195,7523,-0.11276315152645111,-0.6977787017822266,0.6981104612350464,69281194
05-Apr-2020 18:58:58.147,0.1141292005777359,42350,69281195,7523,-0.11273230612277985,-0.697777509689331,0.6981210708618164,69281195
05-Apr-2020 18:58:59.147,0.11410316824913025,42350,69281195,7523,-0.11270645260810852,-0.6977860927581787,0.6981209516525269,69281196
05-Apr-2020 18:59:00.147,0.11407728493213654,42350,69281195,7523,-0.11268913745880127,-0.6977916955947876,0.6981221437454224,69281197
05-Apr-2020 18:59:01.147,0.11405439674854279,42350,69281195,7523,-0.11266477406024933,-0.6977908611297607,0.6981308460235596,69281198
05-Apr-2020 18:59:02.147,0.11402881145477295,42350,69281195,7523,-0.11263985931873322,-0.6977901458740234,0.6981397867202759,69281199
05-Apr-2020 18:59:03.147,0.11400139331817627,42382,69281195,7523,-0.11260981857776642,-0.6978024244308472,0.6981366872787476,69281200
05-Apr-2020 18:59:04.147,0.11397300660610199,42382,69281195,7523,-0.11258605122566223,-0.6978121995925903,0.6981357336044312,69281201
05-Apr-2020 18:59:05.147,0.11395235359668732,42382,69281195,7523,-0.11256510019302368,-0.697810173034668,0.6981445550918579,69281202
05-Apr-2020 18:59:06.147,0.11392739415168762,42382,69281195,7523,-0.1125393956899643,-0.6978112459182739,0.6981512308120728,69281203
05-Apr-2020 18:59:07.147,0.11390349268913269,42382,69281195,7523,-0.11251361668109894,-0.6978230476379395,0.6981475353240967,69281204
05-Apr-2020 18:59:08.147,0.1138785183429718,42382,69281195,7523,-0.11248993873596191,-0.697824239730835,0.6981543302536011,69281205
05-Apr-2020 18:59:09.147,0.11384910345077515,42382,69281195,7523,-0.11246111989021301,-0.6978203058242798,0.6981678009033203,69281206
05-Apr-2020 18:59:10.147,0.11382506787776947,42382,69281195,7523,-0.11243407428264618,-0.6978245973587036,0.698171854019165,69281207
05-Apr-2020 18:59:11.147,0.11379969120025635,42382,69281195,7523,-0.11240631341934204,-0.697838306427002,0.6981667280197144,69281208
05-Apr-2020 18:59:12.147,0.11377072334289551,42382,69281195,7523,-0.11238287389278412,-0.6978441476821899,0.698169469833374,69281209
05-Apr-2020 18:59:13.147,0.11374762654304504,42382,69281195,7523,-0.11236478388309479,-0.6978374719619751,0.6981828212738037,69281210
05-Apr-2020 18:59:14.147,0.11372353136539459,42382,69281195,7523,-0.11233623325824738,-0.6978455781936646,0.6981828212738037,69281211
05-Apr-2020 18:59:15.147,0.11370019614696503,42382,69281195,7523,-0.11231300234794617,-0.6978563070297241,0.6981797218322754,69281212
05-Apr-2020 18:59:16.147,0.11366964876651764,42382,69281195,7523,-0.11228667199611664,-0.6978604793548584,0.6981848478317261,69281213
05-Apr-2020 18:59:17.147,0.11364533007144928,42382,69281195,7523,-0.1122538298368454,-0.6978594064712524,0.6981950998306274,69281214
05-Apr-2020 18:59:18.147,0.11362086236476898,42382,69281195,7523,-0.1122211366891861,-0.6978648900985718,0.6981989145278931,69281215
05-Apr-2020 18:59:19.147,0.11359207332134247,42382,69281195,7523,-0.11219863593578339,-0.6978753805160522,0.6981968879699707,69281216
05-Apr-2020 18:59:20.147,0.1135610044002533,42382,69281195,7523,-0.11217348277568817,-0.697874903678894,0.6982064247131348,69281217
05-Apr-2020 18:59:21.147,0.11354607343673706,42382,69281195,7523,-0.11215417087078094,-0.697871208190918,0.6982157230377197,69281218
05-Apr-2020 18:59:22.147,0.1135178655385971,42382,69281195,7523,-0.11212164163589478,-0.6978821754455566,0.6982142925262451,69281219
05-Apr-2020 18:59:23.147,0.11349031329154968,42382,69281195,7523,-0.11210446059703827,-0.6978907585144043,0.6982131004333496,69281220
05-Apr-2020 18:59:24.147,0.11346474289894104,42382,69281195,7523,-0.11208127439022064,-0.6978902816772461,0.6982213258743286,69281221
05-Apr-2020 18:59:25.147,0.11344151198863983,42382,69281195,7523,-0.1120513528585434,-0.6978917121887207,0.6982284784317017,69281222
05-Apr-2020 18:59:26.147,0.11341626942157745,42382,69281195,7523,-0.11202618479728699,-0.6978996992111206,0.6982288360595703,69281223
05-Apr-2020 18:59:27.147,0.11338721215724945,42382,69281195,7523,-0.11200205981731415,-0.6979106664657593,0.6982264518737793,69281224
05-Apr-2020 18:59:28.147,0.11336484551429749,42382,69281195,7523,-0.11197365820407867,-0.6979084014892578,0.6982368230819702,69281225
05-Apr-2020 18:59:29.147,0.11333967745304108,42382,69281227,7530,-0.11194168031215668,-0.6979085206985474,0.6982460021972656,69281226
05-Apr-2020 18:59:30.147,0.11331146955490112,42382,69281227,7530,-0.11191438138484955,-0.6979178190231323,0.6982457637786865,69281227
05-Apr-2020 18:59:31.147,0.11328920722007751,42382,69281227,7530,-0.11189877986907959,-0.6979199647903442,0.6982495784759521,69281228
05-Apr-2020 18:59:32.147,0.11326435208320618,42382,69281227,7530,-0.11187383532524109,-0.6979200839996338,0.698257565498352,69281229
05-Apr-2020 18:59:33.147,0.11324051022529602,42382,69281227,7530,-0.11184622347354889,-0.6979198455810547,0.6982659101486206,69281230
05-Apr-2020 18:59:34.147,0.1132144182920456,42382,69281227,7530,-0.11182038486003876,-0.697933554649353,0.6982606649398804,69281231
05-Apr-2020 18:59:35.147,0.1131860762834549,42414,69281227,7530,-0.11179834604263306,-0.6979411840438843,0.698261022567749,69281232
05-Apr-2020 18:59:36.147,0.11316592991352081,42414,69281227,7530,-0.11177043616771698,-0.6979396343231201,0.698270320892334,69281233
05-Apr-2020 18:59:37.147,0.11314071714878082,42414,69281227,7530,-0.11174425482749939,-0.6979430913925171,0.6982753276824951,69281234
05-Apr-2020 18:59:38.147,0.11311516165733337,42414,69281227,7530,-0.11173075437545776,-0.6979494094848633,0.6982752084732056,69281235
05-Apr-2020 18:59:39.147,0.11308835446834564,42414,69281227,7530,-0.11170332133769989,-0.6979557275772095,0.6982775926589966,69281236
05-Apr-2020 18:59:40.147,0.11305740475654602,42414,69281227,7530,-0.11166456341743469,-0.6979531049728394,0.6982916593551636,69281237
05-Apr-2020 18:59:41.147,0.1130312979221344,42414,69281227,7530,-0.11163346469402313,-0.6979573965072632,0.6982965469360352,69281238
05-Apr-2020 18:59:42.147,0.11300896108150482,42414,69281227,7530,-0.11161655187606812,-0.6979669332504272,0.6982932090759277,69281239
05-Apr-2020 18:59:43.147,0.11298052966594696,42414,69281227,7530,-0.11159002780914307,-0.6979742050170898,0.6982948780059814,69281240
05-Apr-2020 18:59:44.147,0.11295808851718903,42414,69281227,7530,-0.11156454682350159,-0.6979705095291138,0.6983060836791992,69281241
05-Apr-2020 18:59:45.147,0.11293454468250275,42414,69281227,7530,-0.11154086887836456,-0.6979790925979614,0.6983052492141724,69281242
05-Apr-2020 18:59:46.147,0.11291007697582245,42414,69281227,7530,-0.1115170568227768,-0.6979879140853882,0.698304295539856,69281243
05-Apr-2020 18:59:47.147,0.11288028955459595,42414,69281227,7530,-0.11149477958679199,-0.6979877948760986,0.698312520980835,69281244
05-Apr-2020 18:59:48.147,0.1128544807434082,42414,69281227,7530,-0.111464723944664,-0.6979836225509644,0.6983256340026855,69281245
05-Apr-2020 18:59:49.147,0.11283351480960846,42414,69281227,7530,-0.11143460869789124,-0.6979923248291016,0.6983252763748169,69281246
05-Apr-2020 18:59:50.147,0.11280485987663269,42414,69281227,7530,-0.11140954494476318,-0.6980022192001343,0.6983239650726318,69281247
05-Apr-2020 18:59:51.147,0.11277860403060913,42414,69281227,7530,-0.11139103770256042,-0.6979976892471313,0.6983356475830078,69281248
05-Apr-2020 18:59:52.147,0.11275619268417358,42414,69281227,7530,-0.11135508120059967,-0.6980029344558716,0.6983397006988525,69281249
05-Apr-2020 18:59:53.147,0.11273282766342163,42414,69281227,7530,-0.1113319993019104,-0.6980118751525879,0.6983383893966675,69281250
05-Apr-2020 18:59:54.147,0.11270016431808472,42414,69281227,7530,-0.11130864918231964,-0.6980202198028564,0.6983389854431152,69281251
05-Apr-2020 18:59:55.147,0.11267735064029694,42414,69281227,7530,-0.11128698289394379,-0.6980193853378296,0.6983469724655151,69281252
05-Apr-2020 18:59:56.147,0.1126544326543808,42414,69281227,7530,-0.11125798523426056,-0.6980193853378296,0.6983553171157837,69281253
05-Apr-2020 18:59:57.147,0.1126294881105423,42414,69281227,7530,-0.11123538017272949,-0.6980299949645996,0.6983524560928345,69281254
05-Apr-2020 18:59:58.147,0.11260205507278442,42414,69281227,7530,-0.11122012138366699,-0.6980321407318115,0.698357105255127,69281255
05-Apr-2020 18:59:59.147,0.11257922649383545,42414,69281227,7530,-0.11118841171264648,-0.6980311870574951,0.6983667612075806,69281256
05-Apr-2020 19:00:00.147,0.11255334317684174,42414,69281227,7530,-0.1111576110124588,-0.698032021522522,0.6983749866485596,69281257
05-Apr-2020 19:00:01.147,0.11252826452255249,42414,69281259,7523,-0.11113949120044708,-0.698041558265686,0.698372483253479,69281258
05-Apr-2020 19:00:02.147,0.1125011295080185,42414,69281259,7523,-0.11111487448215485,-0.6980482339859009,0.6983741521835327,69281259
05-Apr-2020 19:00:03.147,0.11247293651103973,42414,69281259,7523,-0.11107753217220306,-0.6980488300323486,0.6983836889266968,69281260
05-Apr-2020 19:00:04.147,0.1124495416879654,42414,69281259,7523,-0.1110527366399765,-0.6980516910552979,0.6983885765075684,69281261
05-Apr-2020 19:00:05.147,0.11242468655109406,42414,69281259,7523,-0.11103148758411407,-0.6980623006820679,0.6983853578567505,69281262
05-Apr-2020 19:00:06.147,0.11239758133888245,42414,69281259,7523,-0.11100722849369049,-0.6980682611465454,0.698387861251831,69281263
05-Apr-2020 19:00:07.147,0.11237369477748871,42446,69281259,7523,-0.11098267138004303,-0.6980651617050171,0.6983984708786011,69281264
05-Apr-2020 19:00:08.147,0.11235211789608002,42446,69281259,7523,-0.11095641553401947,-0.6980710029602051,0.6984003782272339,69281265
05-Apr-2020 19:00:09.147,0.1123211681842804,42446,69281259,7523,-0.11092765629291534,-0.6980807781219482,0.6984001398086548,69281266
05-Apr-2020 19:00:10.147,0.11229667067527771,42446,69281259,7523,-0.1109122633934021,-0.6980799436569214,0.6984075307846069,69281267
05-Apr-2020 19:00:11.147,0.11226962506771088,42446,69281259,7523,-0.11087226867675781,-0.6980798244476318,0.6984179019927979,69281268
05-Apr-2020 19:00:12.147,0.11224861443042755,42446,69281259,7523,-0.11084425449371338,-0.6980847120285034,0.6984210014343262,69281269
05-Apr-2020 19:00:13.147,0.11222319304943085,42446,69281259,7523,-0.11083142459392548,-0.6980938911437988,0.6984180212020874,69281270
05-Apr-2020 19:00:14.147,0.11219286918640137,42446,69281259,7523,-0.11080063879489899,-0.6980992555618286,0.6984223127365112,69281271
05-Apr-2020 19:00:15.147,0.11216779053211212,42446,69281259,7523,-0.11077407002449036,-0.6980973482131958,0.698432445526123,69281272
05-Apr-2020 19:00:16.147,0.11214931309223175,42446,69281259,7523,-0.11074669659137726,-0.6981053352355957,0.6984319686889648,69281273
05-Apr-2020 19:00:17.147,0.1121254563331604,42446,69281259,7523,-0.11073404550552368,-0.6981111764907837,0.6984317302703857,69281274
05-Apr-2020 19:00:18.147,0.11209887266159058,42446,69281259,7523,-0.11070382595062256,-0.698113203048706,0.6984390020370483,69281275
05-Apr-2020 19:00:19.147,0.1120750904083252,42446,69281259,7523,-0.11068250238895416,-0.6981109380722046,0.6984485387802124,69281276
05-Apr-2020 19:00:20.147,0.11204653978347778,42446,69281259,7523,-0.11065585911273956,-0.6981189250946045,0.6984494924545288,69281277
05-Apr-2020 19:00:21.147,0.11201702058315277,42446,69281259,7523,-0.11063334345817566,-0.6981292963027954,0.6984471082687378,69281278
05-Apr-2020 19:00:22.147,0.11199231445789337,42446,69281259,7523,-0.1106027215719223,-0.6981289386749268,0.6984562873840332,69281279
05-Apr-2020 19:00:23.147,0.11196930706501007,42446,69281259,7523,-0.11056557297706604,-0.6981316804885864,0.6984630823135376,69281280
05-Apr-2020 19:00:24.147,0.11194545030593872,42446,69281259,7523,-0.11054590344429016,-0.6981396675109863,0.6984620094299316,69281281
05-Apr-2020 19:00:25.147,0.11191524565219879,42446,69281259,7523,-0.11052334308624268,-0.6981468200683594,0.6984633207321167,69281282
05-Apr-2020 19:00:26.147,0.11189338564872742,42446,69281259,7523,-0.11049427092075348,-0.6981465816497803,0.6984716653823853,69281283
05-Apr-2020 19:00:27.147,0.11186885833740234,42446,69281259,7523,-0.11046856641769409,-0.698145866394043,0.6984802484512329,69281284
05-Apr-2020 19:00:28.147,0.11183708906173706,42446,69281259,7523,-0.11044257879257202,-0.698157548904419,0.6984778642654419,69281285
05-Apr-2020 19:00:29.147,0.11181217432022095,42446,69281259,7523,-0.11042018234729767,-0.6981661319732666,0.6984769105911255,69281286
05-Apr-2020 19:00:30.147,0.1117892861366272,42446,69281259,7523,-0.1104019284248352,-0.6981604099273682,0.6984891891479492,69281287
05-Apr-2020 19:00:31.147,0.11175656318664551,42446,69281259,7523,-0.11036822199821472,-0.6981627941131592,0.6984971761703491,69281288
05-Apr-2020 19:00:32.147,0.11173601448535919,42446,69281259,7523,-0.11034193634986877,-0.6981780529022217,0.6984896659851074,69281289
05-Apr-2020 19:00:33.147,0.1117127388715744,42446,69281291,7530,-0.11031156778335571,-0.6981836557388306,0.6984924077987671,69281290
05-Apr-2020 19:00:34.147,0.11168588697910309,42446,69281291,7530,-0.11028933525085449,-0.6981769800186157,0.6985068321228027,69281291
05-Apr-2020 19:00:35.147,0.11166456341743469,42446,69281291,7530,-0.11026135087013245,-0.698180079460144,0.6985116004943848,69281292
05-Apr-2020 19:00:36.147,0.11164259910583496,42446,69281291,7530,-0.11023733019828796,-0.6981927156448364,0.6985063552856445,69281293
05-Apr-2020 19:00:37.147,0.11161397397518158,42446,69281291,7530,-0.1102246642112732,-0.6981916427612305,0.6985141038894653,69281294
05-Apr-2020 19:00:38.147,0.11158905923366547,42446,69281291,7530,-0.1102026104927063,-0.6981878280639648,0.6985251903533936,69281295
05-Apr-2020 19:00:39.147,0.11156806349754333,42478,69281291,7530,-0.11016404628753662,-0.6981991529464722,0.6985235214233398,69281296
05-Apr-2020 19:00:40.147,0.1115381270647049,42478,69281291,7530,-0.11014804244041443,-0.6982067823410034,0.6985230445861816,69281297
05-Apr-2020 19:00:41.147,0.11150701344013214,42478,69281291,7530,-0.11012531816959381,-0.6982074975967407,0.6985307931900024,69281298
05-Apr-2020 19:00:42.147,0.11148230731487274,42478,69281291,7530,-0.11008299887180328,-0.6982084512710571,0.698540449142456,69281299
05-Apr-2020 19:00:43.147,0.11145766079425812,42478,69281291,7530,-0.11005324125289917,-0.6982166767120361,0.6985410451889038,69281300
05-Apr-2020 19:00:44.147,0.11143045127391815,42478,69281291,7530,-0.11003395915031433,-0.698225736618042,0.6985393762588501,69281301
05-Apr-2020 19:00:45.147,0.11140601336956024,42478,69281291,7530,-0.11000964045524597,-0.6982252597808838,0.6985476016998291,69281302
05-Apr-2020 19:00:46.147,0.1113845556974411,42478,69281291,7530,-0.10998131334781647,-0.6982250213623047,0.6985553503036499,69281303
05-Apr-2020 19:00:47.147,0.111363485455513,42478,69281291,7530,-0.10997125506401062,-0.698228120803833,0.6985572576522827,69281304
05-Apr-2020 19:00:48.147,0.11133100092411041,42478,69281291,7530,-0.10994577407836914,-0.6982375383377075,0.6985570192337036,69281305
05-Apr-2020 19:00:49.147,0.1113063395023346,42478,69281291,7530,-0.10992015898227692,-0.698237419128418,0.6985651254653931,69281306
05-Apr-2020 19:00:50.147,0.11128415167331696,42478,69281291,7530,-0.10989116132259369,-0.6982378959655762,0.6985728740692139,69281307
05-Apr-2020 19:00:51.147,0.11125583946704865,42478,69281291,7530,-0.1098564863204956,-0.6982485055923462,0.6985721588134766,69281308
05-Apr-2020 19:00:52.147,0.11122483015060425,42478,69281291,7530,-0.1098337322473526,-0.6982588768005371,0.6985703706741333,69281309
05-Apr-2020 19:00:53.147,0.11119939386844635,42478,69281291,7530,-0.1098044216632843,-0.6982587575912476,0.6985791921615601,69281310
05-Apr-2020 19:00:54.147,0.11117395758628845,42478,69281291,7530,-0.10977283120155334,-0.6982567310333252,0.6985900402069092,69281311
05-Apr-2020 19:00:55.147,0.11115151643753052,42478,69281291,7530,-0.10974965989589691,-0.6982662677764893,0.6985877752304077,69281312
05-Apr-2020 19:00:56.147,0.1111249327659607,42478,69281291,7530,-0.10972677171230316,-0.6982748508453369,0.6985870599746704,69281313
05-Apr-2020 19:00:57.147,0.11110295355319977,42478,69281291,7530,-0.10970278084278107,-0.6982735395431519,0.6985957622528076,69281314
05-Apr-2020 19:00:58.147,0.11107933521270752,42478,69281291,7530,-0.10967579483985901,-0.698272705078125,0.6986047029495239,69281315
05-Apr-2020 19:00:59.147,0.11105488240718842,42478,69281291,7530,-0.10966259241104126,-0.6982800960540771,0.6986032724380493,69281316
05-Apr-2020 19:01:00.147,0.11102515459060669,42478,69281291,7530,-0.10963822901248932,-0.6982871294021606,0.6986045837402344,69281317
05-Apr-2020 19:01:01.147,0.11100110411643982,42478,69281291,7530,-0.10961668193340302,-0.6982830762863159,0.6986161470413208,69281318
05-Apr-2020 19:01:02.147,0.11097598075866699,42478,69281291,7530,-0.10958720743656158,-0.6982862949371338,0.6986210346221924,69281319
05-Apr-2020 19:01:03.147,0.11094674468040466,42478,69281291,7530,-0.10954691469669342,-0.6983044147491455,0.6986138820648193,69281320
05-Apr-2020 19:01:04.147,0.1109192967414856,42478,69281291,7530,-0.10952220857143402,-0.6983076333999634,0.69861900806427,69281321
05-Apr-2020 19:01:05.147,0.11089394986629486,42478,69281323,7530,-0.10949631035327911,-0.6983036994934082,0.6986312866210938,69281322
05-Apr-2020 19:01:06.147,0.11087390780448914,42478,69281323,7530,-0.10946817696094513,-0.6983091831207275,0.6986334323883057,69281323
05-Apr-2020 19:01:07.147,0.11084899306297302,42478,69281323,7530,-0.10945512354373932,-0.6983143091201782,0.6986342668533325,69281324
05-Apr-2020 19:01:08.147,0.11082042753696442,42478,69281323,7530,-0.10943369567394257,-0.6983171701431274,0.6986390352249146,69281325
05-Apr-2020 19:01:09.147,0.11079816520214081,42478,69281323,7530,-0.1094096451997757,-0.6983128786087036,0.6986509561538696,69281326
05-Apr-2020 19:01:10.147,0.11077310144901276,42478,69281323,7530,-0.10937479138374329,-0.6983230113983154,0.6986501216888428,69281327
05-Apr-2020 19:01:11.147,0.1107482761144638,42510,69281323,7530,-0.10935832560062408,-0.6983292102813721,0.698650598526001,69281328
05-Apr-2020 19:01:12.147,0.11071634292602539,42510,69281323,7530,-0.10932385921478271,-0.6983354091644287,0.6986544132232666,69281329
05-Apr-2020 19:01:13.147,0.1106928139925003,42510,69281323,7530,-0.10929299890995026,-0.6983325481414795,0.6986660957336426,69281330
05-Apr-2020 19:01:14.147,0.11066386103630066,42510,69281323,7530,-0.10926307737827301,-0.6983397006988525,0.6986681222915649,69281331
05-Apr-2020 19:01:15.147,0.11063919961452484,42510,69281323,7530,-0.10924060642719269,-0.6983494758605957,0.6986658573150635,69281332
05-Apr-2020 19:01:16.147,0.1106145977973938,42510,69281323,7530,-0.1092166155576706,-0.6983523368835449,0.698670506477356,69281333
05-Apr-2020 19:01:17.147,0.11059421300888062,42510,69281323,7530,-0.10919232666492462,-0.6983489990234375,0.698681116104126,69281334
05-Apr-2020 19:01:18.147,0.11057023704051971,42510,69281323,7530,-0.10916845500469208,-0.6983579397201538,0.6986795663833618,69281335
05-Apr-2020 19:01:19.147,0.11053839325904846,42510,69281323,7530,-0.10914479196071625,-0.6983661651611328,0.6986802816390991,69281336
05-Apr-2020 19:01:20.147,0.11051645874977112,42510,69281323,7530,-0.10912144184112549,-0.6983659267425537,0.6986876726150513,69281337
05-Apr-2020 19:01:21.147,0.11048899590969086,42510,69281323,7530,-0.10909301042556763,-0.6983648538589478,0.6986970901489258,69281338
05-Apr-2020 19:01:22.147,0.1104634553194046,42510,69281323,7530,-0.10906508564949036,-0.6983739137649536,0.6986967325210571,69281339
05-Apr-2020 19:01:23.147,0.11043204367160797,42510,69281323,7530,-0.10904383659362793,-0.698384165763855,0.6986944675445557,69281340
05-Apr-2020 19:01:24.147,0.11040689051151276,42510,69281323,7530,-0.10901437699794769,-0.6983790397644043,0.698708176612854,69281341
05-Apr-2020 19:01:25.147,0.11038865149021149,42510,69281323,7530,-0.10898551344871521,-0.6983801126480103,0.6987146139144897,69281342
05-Apr-2020 19:01:26.147,0.11036503314971924,42510,69281323,7530,-0.10896210372447968,-0.6983935832977295,0.6987084150314331,69281343
05-Apr-2020 19:01:27.147,0.11033391952514648,42510,69281323,7530,-0.10894034802913666,-0.6983979940414429,0.6987123489379883,69281344
05-Apr-2020 19:01:28.147,0.11031559109687805,42510,69281323,7530,-0.10891635715961456,-0.6983956098556519,0.6987214088439941,69281345
05-Apr-2020 19:01:29.147,0.11029112339019775,42510,69281323,7530,-0.108888179063797,-0.6983970403671265,0.6987282037734985,69281346
05-Apr-2020 19:01:30.147,0.11026458442211151,42510,69281323,7530,-0.10887426137924194,-0.6984045505523682,0.6987271308898926,69281347
05-Apr-2020 19:01:31.147,0.11023721098899841,42510,69281323,7530,-0.10885041952133179,-0.6984114646911621,0.6987282037734985,69281348
05-Apr-2020 19:01:32.147,0.11020804941654205,42510,69281323,7530,-0.10881371796131134,-0.6984111070632935,0.6987389326095581,69281349
05-Apr-2020 19:01:33.147,0.11018666625022888,42510,69281323,7530,-0.1087879091501236,-0.6984150409698486,0.6987423896789551,69281350
05-Apr-2020 19:01:34.147,0.11015832424163818,42510,69281323,7530,-0.10876815021038055,-0.6984260082244873,0.6987390518188477,69281351
05-Apr-2020 19:01:35.147,0.110129714012146,42510,69281323,7530,-0.10873883962631226,-0.6984288692474365,0.6987451314926147,69281352
05-Apr-2020 19:01:36.147,0.11010608077049255,42510,69281323,7530,-0.10871173441410065,-0.6984258890151978,0.698756217956543,69281353
05-Apr-2020 19:01:37.147,0.11008597910404205,42510,69281355,7530,-0.10868106782436371,-0.6984307765960693,0.6987593173980713,69281354
05-Apr-2020 19:01:38.147,0.1100577861070633,42510,69281355,7530,-0.10865737497806549,-0.6984413862228394,0.6987566947937012,69281355
05-Apr-2020 19:01:39.147,0.11002950370311737,42510,69281355,7530,-0.10863900184631348,-0.6984431743621826,0.6987624168395996,69281356
05-Apr-2020 19:01:40.147,0.11000755429267883,42510,69281355,7530,-0.10861636698246002,-0.6984367370605469,0.6987755298614502,69281357
05-Apr-2020 19:01:41.147,0.10998132824897766,42510,69281355,7530,-0.10858912765979767,-0.6984462738037109,0.6987744569778442,69281358
05-Apr-2020 19:01:42.147,0.10995735228061676,42510,69281355,7530,-0.10855859518051147,-0.6984573602676392,0.6987719535827637,69281359
05-Apr-2020 19:01:43.147,0.10993172228336334,42542,69281355,7530,-0.10854029655456543,-0.6984593868255615,0.6987768411636353,69281360
05-Apr-2020 19:01:44.147,0.10990336537361145,42542,69281355,7530,-0.1085110604763031,-0.6984570026397705,0.6987882852554321,69281361
05-Apr-2020 19:01:45.147,0.10988309979438782,42542,69281355,7530,-0.10848738253116608,-0.6984649896621704,0.6987872123718262,69281362
05-Apr-2020 19:01:46.147,0.10985688865184784,42542,69281355,7530,-0.10846363008022308,-0.6984740495681763,0.6987860202789307,69281363
05-Apr-2020 19:01:47.147,0.10983122885227203,42542,69281355,7530,-0.10844491422176361,-0.6984697580337524,0.698797345161438,69281364
05-Apr-2020 19:01:48.147,0.10980722308158875,42542,69281355,7530,-0.10841353237628937,-0.6984689235687256,0.6988062858581543,69281365
05-Apr-2020 19:01:49.148,0.10978055000305176,42542,69281355,7530,-0.10838916897773743,-0.6984782218933105,0.6988050937652588,69281366
05-Apr-2020 19:01:50.148,0.10975062847137451,42542,69281355,7530,-0.10836654901504517,-0.698485255241394,0.6988061666488647,69281367
05-Apr-2020 19:01:51.148,0.10972437262535095,42542,69281355,7530,-0.10832998156547546,-0.698488712310791,0.69881272315979,69281368
05-Apr-2020 19:01:52.148,0.10970543324947357,42542,69281355,7530,-0.1083049327135086,-0.6984872817993164,0.6988208293914795,69281369
05-Apr-2020 19:01:53.148,0.10967160761356354,42542,69281355,7530,-0.10828030109405518,-0.6984984874725342,0.6988190412521362,69281370
05-Apr-2020 19:01:54.148,0.10965108871459961,42542,69281355,7530,-0.10825848579406738,-0.6985067129135132,0.6988173723220825,69281371
05-Apr-2020 19:01:55.148,0.10962294042110443,42542,69281355,7530,-0.10823126137256622,-0.6985058784484863,0.6988266706466675,69281372
05-Apr-2020 19:01:56.148,0.10959972441196442,42542,69281355,7530,-0.10820330679416656,-0.6985056400299072,0.6988348960876465,69281373
05-Apr-2020 19:01:57.148,0.10957752168178558,42542,69281355,7530,-0.10817566514015198,-0.6985156536102295,0.698832631111145,69281374
05-Apr-2020 19:01:58.148,0.10955250263214111,42542,69281355,7530,-0.10816270112991333,-0.6985191106796265,0.6988352537155151,69281375
05-Apr-2020 19:01:59.148,0.10952767729759216,42542,69281355,7530,-0.10812374949455261,-0.6985177993774414,0.6988464593887329,69281376
05-Apr-2020 19:02:00.148,0.10950054228305817,42542,69281355,7530,-0.10810527205467224,-0.6985172033309937,0.6988542079925537,69281377
05-Apr-2020 19:02:01.148,0.10946869850158691,42542,69281355,7530,-0.10807311534881592,-0.6985325813293457,0.6988488435745239,69281378
05-Apr-2020 19:02:02.148,0.10944317281246185,42542,69281355,7530,-0.10805034637451172,-0.6985385417938232,0.6988502740859985,69281379
05-Apr-2020 19:02:03.148,0.10941851139068604,42542,69281355,7530,-0.1080237329006195,-0.6985335350036621,0.6988635063171387,69281380
05-Apr-2020 19:02:04.148,0.1093967854976654,42542,69281355,7530,-0.10800158977508545,-0.6985396146774292,0.6988637447357178,69281381
05-Apr-2020 19:02:05.148,0.10937070846557617,42542,69281355,7530,-0.10797654092311859,-0.6985530853271484,0.6988584995269775,69281382
05-Apr-2020 19:02:06.148,0.10934291779994965,42542,69281355,7530,-0.10795365273952484,-0.6985527276992798,0.6988668441772461,69281383
05-Apr-2020 19:02:07.148,0.10931622982025146,42542,69281355,7530,-0.10792109370231628,-0.6985493898391724,0.6988794803619385,69281384
05-Apr-2020 19:02:08.148,0.10929468274116516,42542,69281355,7530,-0.10789839923381805,-0.698553204536438,0.6988823413848877,69281385
05-Apr-2020 19:02:09.148,0.10926602780818939,42542,69281387,7530,-0.1078648716211319,-0.6985691785812378,0.6988760232925415,69281386
05-Apr-2020 19:02:10.148,0.1092403382062912,42542,69281387,7530,-0.10784400999546051,-0.6985695362091064,0.6988829374313354,69281387
05-Apr-2020 19:02:11.148,0.1092214435338974,42542,69281387,7530,-0.10781869292259216,-0.6985656023025513,0.6988937854766846,69281388
05-Apr-2020 19:02:12.148,0.1091943234205246,42542,69281387,7530,-0.10779218375682831,-0.6985743045806885,0.698893666267395,69281389
05-Apr-2020 19:02:13.148,0.10916557908058167,42542,69281387,7530,-0.10777191817760468,-0.698586106300354,0.6988890171051025,69281390
05-Apr-2020 19:02:14.148,0.10913912951946259,42542,69281387,7530,-0.10774904489517212,-0.6985825300216675,0.6989004611968994,69281391
05-Apr-2020 19:02:15.148,0.10911943018436432,42574,69281387,7530,-0.10771951079368591,-0.6985809803009033,0.6989094018936157,69281392
05-Apr-2020 19:02:16.148,0.10909786820411682,42574,69281387,7530,-0.10769569873809814,-0.6985901594161987,0.6989073753356934,69281393
05-Apr-2020 19:02:17.148,0.10906825959682465,42574,69281387,7530,-0.107677161693573,-0.6985969543457031,0.6989079713821411,69281394
05-Apr-2020 19:02:18.148,0.10904155671596527,42574,69281387,7530,-0.10764284431934357,-0.6985986232757568,0.698915958404541,69281395
05-Apr-2020 19:02:19.148,0.10901820659637451,42574,69281387,7530,-0.1076187789440155,-0.6985948085784912,0.6989272832870483,69281396
05-Apr-2020 19:02:20.148,0.10899387300014496,42574,69281387,7530,-0.1075877994298935,-0.6986069679260254,0.6989234685897827,69281397
05-Apr-2020 19:02:21.148,0.10896807909011841,42574,69281387,7530,-0.10756473243236542,-0.6986147165298462,0.6989234685897827,69281398
05-Apr-2020 19:02:22.148,0.10894149541854858,42574,69281387,7530,-0.10753650963306427,-0.6986109018325806,0.6989355087280273,69281399
05-Apr-2020 19:02:23.148,0.10891911387443542,42574,69281387,7530,-0.10751155018806458,-0.6986135244369507,0.6989403963088989,69281400
05-Apr-2020 19:02:24.148,0.10889051854610443,42574,69281387,7530,-0.10748790204524994,-0.6986227035522461,0.6989389657974243,69281401
05-Apr-2020 19:02:25.148,0.10886155068874359,42574,69281387,7530,-0.10746978223323822,-0.6986289024353027,0.6989405155181885,69281402
05-Apr-2020 19:02:26.148,0.1088404655456543,42574,69281387,7530,-0.10744370520114899,-0.6986271142959595,0.6989492177963257,69281403
05-Apr-2020 19:02:27.148,0.10881561040878296,42574,69281387,7530,-0.10741038620471954,-0.698630690574646,0.698954701423645,69281404
05-Apr-2020 19:02:28.148,0.10879042744636536,42574,69281387,7530,-0.10739362239837646,-0.6986376047134399,0.6989543437957764,69281405
05-Apr-2020 19:02:29.148,0.1087600588798523,42574,69281387,7530,-0.10736216604709625,-0.698644757270813,0.6989566087722778,69281406
05-Apr-2020 19:02:30.148,0.10873471200466156,42574,69281387,7530,-0.10732848942279816,-0.6986428499221802,0.6989675760269165,69281407
05-Apr-2020 19:02:31.148,0.10870704054832458,42574,69281387,7530,-0.10730250179767609,-0.6986479759216309,0.6989709138870239,69281408
05-Apr-2020 19:02:32.148,0.1086815595626831,42574,69281387,7530,-0.1072814017534256,-0.6986566781997681,0.6989694833755493,69281409
05-Apr-2020 19:02:33.148,0.10865308344364166,42574,69281387,7530,-0.10725671052932739,-0.6986589431762695,0.6989754438400269,69281410
05-Apr-2020 19:02:34.148,0.10863779485225677,42574,69281387,7530,-0.1072349101305008,-0.6986576318740845,0.6989825963973999,69281411
05-Apr-2020 19:02:35.148,0.1086120456457138,42574,69281387,7530,-0.1072065681219101,-0.6986640691757202,0.6989845037460327,69281412
05-Apr-2020 19:02:36.148,0.10858102142810822,42574,69281387,7530,-0.10718923807144165,-0.6986736059188843,0.6989823579788208,69281413
05-Apr-2020 19:02:37.148,0.10855972766876221,42574,69281387,7530,-0.10716478526592255,-0.6986721754074097,0.6989909410476685,69281414
05-Apr-2020 19:02:38.148,0.10853782296180725,42574,69281387,7530,-0.10712401568889618,-0.6986722946166992,0.6990004777908325,69281415
05-Apr-2020 19:02:39.148,0.10850721597671509,42574,69281387,7530,-0.10709771513938904,-0.698681116104126,0.6990004777908325,69281416
05-Apr-2020 19:02:40.148,0.10848012566566467,42574,69281387,7530,-0.10708498954772949,-0.6986863613128662,0.6990011930465698,69281417
05-Apr-2020 19:02:41.148,0.1084538996219635,42574,69281419,7523,-0.1070501059293747,-0.6986896991729736,0.6990072727203369,69281418
05-Apr-2020 19:02:42.148,0.10842974483966827,42574,69281419,7523,-0.10702240467071533,-0.6986875534057617,0.6990174055099487,69281419
05-Apr-2020 19:02:43.148,0.10840675234794617,42574,69281419,7523,-0.10699816048145294,-0.6986954212188721,0.6990169286727905,69281420
05-Apr-2020 19:02:44.148,0.10837690532207489,42574,69281419,7523,-0.10697920620441437,-0.6987032890319824,0.6990164518356323,69281421
05-Apr-2020 19:02:45.148,0.1083541065454483,42574,69281419,7523,-0.10695093870162964,-0.6987028121948242,0.6990249156951904,69281422
05-Apr-2020 19:02:46.148,0.10833221673965454,42574,69281419,7523,-0.10692451894283295,-0.6987040042877197,0.6990312337875366,69281423
05-Apr-2020 19:02:47.148,0.10830537974834442,42606,69281419,7523,-0.10690045356750488,-0.6987107992172241,0.6990323066711426,69281424
05-Apr-2020 19:02:48.148,0.10827726125717163,42606,69281419,7523,-0.1068858802318573,-0.6987175941467285,0.699032187461853,69281425
05-Apr-2020 19:02:49.148,0.10825240612030029,42606,69281419,7523,-0.10685046017169952,-0.6987143754959106,0.6990443468093872,69281426
05-Apr-2020 19:02:50.148,0.10823076963424683,42606,69281419,7523,-0.10681957006454468,-0.6987209320068359,0.6990457773208618,69281427
05-Apr-2020 19:02:51.148,0.10820159316062927,42606,69281419,7523,-0.10679744184017181,-0.6987286806106567,0.6990460157394409,69281428
05-Apr-2020 19:02:52.148,0.10817351937294006,42606,69281419,7523,-0.10677249729633331,-0.6987355947494507,0.699047327041626,69281429
05-Apr-2020 19:02:53.148,0.10815009474754333,42606,69281419,7523,-0.10674528777599335,-0.6987322568893433,0.6990584135055542,69281430
05-Apr-2020 19:02:54.148,0.10812540352344513,42606,69281419,7523,-0.10671891272068024,-0.698733925819397,0.6990646123886108,69281431
05-Apr-2020 19:02:55.148,0.10809639096260071,42606,69281419,7523,-0.10669529438018799,-0.6987439393997192,0.6990628242492676,69281432
05-Apr-2020 19:02:56.148,0.10807278752326965,42606,69281419,7523,-0.10667777061462402,-0.698746919631958,0.6990660429000854,69281433
05-Apr-2020 19:02:57.148,0.10805247724056244,42606,69281419,7523,-0.10664796829223633,-0.698745608329773,0.6990749835968018,69281434
05-Apr-2020 19:02:58.148,0.10802498459815979,42606,69281419,7523,-0.10662437975406647,-0.6987483501434326,0.6990803480148315,69281435
05-Apr-2020 19:02:59.148,0.10799461603164673,42606,69281419,7523,-0.10660016536712646,-0.6987580060958862,0.6990789175033569,69281436
05-Apr-2020 19:03:00.148,0.10796841979026794,42606,69281419,7523,-0.10656799376010895,-0.6987645626068115,0.6990814208984375,69281437
05-Apr-2020 19:03:01.148,0.10794734954833984,42606,69281419,7523,-0.10654520988464355,-0.6987594366073608,0.699093222618103,69281438
05-Apr-2020 19:03:02.148,0.10792127251625061,42606,69281419,7523,-0.10651363432407379,-0.6987675428390503,0.6990940570831299,69281439
05-Apr-2020 19:03:03.148,0.10789290070533752,42606,69281419,7523,-0.10649588704109192,-0.6987757682800293,0.6990929841995239,69281440
05-Apr-2020 19:03:04.148,0.1078696995973587,42606,69281419,7523,-0.10646982491016388,-0.6987771987915039,0.6990987062454224,69281441
05-Apr-2020 19:03:05.148,0.10784615576267242,42606,69281419,7523,-0.10643835365772247,-0.6987767219543457,0.6991077661514282,69281442
05-Apr-2020 19:03:06.148,0.10782267153263092,42606,69281419,7523,-0.1064198911190033,-0.6987817287445068,0.6991091966629028,69281443
05-Apr-2020 19:03:07.148,0.10779310762882233,42606,69281419,7523,-0.10640156269073486,-0.6987863779067993,0.6991119384765625,69281444
05-Apr-2020 19:03:08.148,0.10776975750923157,42606,69281419,7523,-0.10637305676937103,-0.6987869739532471,0.6991192102432251,69281445
05-Apr-2020 19:03:09.148,0.10774828493595123,42606,69281419,7523,-0.1063464879989624,-0.6987890005111694,0.6991245746612549,69281446
05-Apr-2020 19:03:10.148,0.10771603882312775,42606,69281419,7523,-0.1063142865896225,-0.6988002061843872,0.6991233825683594,69281447
05-Apr-2020 19:03:11.148,0.10768750309944153,42606,69281419,7523,-0.10629111528396606,-0.6988070011138916,0.6991244554519653,69281448
05-Apr-2020 19:03:12.148,0.10766468942165375,42606,69281419,7523,-0.10626323521137238,-0.6988083124160767,0.6991307735443115,69281449
05-Apr-2020 19:03:13.148,0.10764233767986298,42606,69281451,7523,-0.10623624920845032,-0.6988078355789185,0.6991386413574219,69281450
05-Apr-2020 19:03:14.148,0.10761182010173798,42606,69281451,7523,-0.1062166690826416,-0.698814868927002,0.6991393566131592,69281451
05-Apr-2020 19:03:15.148,0.10758320987224579,42606,69281451,7523,-0.10618965327739716,-0.6988223791122437,0.6991403102874756,69281452
05-Apr-2020 19:03:16.148,0.10756328701972961,42606,69281451,7523,-0.10616007447242737,-0.6988222599029541,0.6991480588912964,69281453
05-Apr-2020 19:03:17.148,0.10753828287124634,42606,69281451,7523,-0.10612969100475311,-0.6988246440887451,0.6991541385650635,69281454
05-Apr-2020 19:03:18.148,0.10751159489154816,42606,69281451,7523,-0.10611079633235931,-0.6988321542739868,0.6991535425186157,69281455
05-Apr-2020 19:03:19.148,0.10748311877250671,42638,69281451,7523,-0.1060885488986969,-0.698837399482727,0.6991562843322754,69281456
05-Apr-2020 19:03:20.148,0.10746410489082336,42638,69281451,7523,-0.10606232285499573,-0.6988327503204346,0.6991677284240723,69281457
05-Apr-2020 19:03:21.148,0.10743653774261475,42638,69281451,7523,-0.10603496432304382,-0.6988391876220703,0.6991699934005737,69281458
05-Apr-2020 19:03:22.148,0.10741071403026581,42638,69281451,7523,-0.10601469874382019,-0.6988440752029419,0.6991721391677856,69281459
05-Apr-2020 19:03:23.148,0.10738211870193481,42638,69281451,7523,-0.10598379373550415,-0.6988512277603149,0.6991735696792603,69281460
05-Apr-2020 19:03:24.148,0.10735949873924255,42638,69281451,7523,-0.10595566034317017,-0.6988505125045776,0.6991822719573975,69281461
05-Apr-2020 19:03:25.148,0.1073266863822937,42638,69281451,7523,-0.10593491792678833,-0.6988538503646851,0.6991868019104004,69281462
05-Apr-2020 19:03:26.148,0.10730195045471191,42638,69281451,7523,-0.1059107631444931,-0.6988639831542969,0.6991842985153198,69281463
05-Apr-2020 19:03:27.148,0.10727953910827637,42638,69281451,7523,-0.10588400065898895,-0.6988686323165894,0.6991873979568481,69281464
05-Apr-2020 19:03:28.148,0.10725772380828857,42638,69281451,7523,-0.10586211085319519,-0.6988627910614014,0.6991995573043823,69281465
05-Apr-2020 19:03:29.148,0.10722926259040833,42638,69281451,7523,-0.1058308482170105,-0.6988722085952759,0.6991993188858032,69281466
05-Apr-2020 19:03:30.148,0.10720214247703552,42638,69281451,7523,-0.10581067204475403,-0.6988776922225952,0.6992011070251465,69281467
05-Apr-2020 19:03:31.148,0.10717719793319702,42638,69281451,7523,-0.10577905178070068,-0.6988798379898071,0.6992073059082031,69281468
05-Apr-2020 19:03:32.148,0.10715442895889282,42638,69281451,7523,-0.1057596206665039,-0.6988755464553833,0.6992182731628418,69281469
05-Apr-2020 19:03:33.148,0.1071263998746872,42638,69281451,7523,-0.10572747886180878,-0.6988875865936279,0.699215292930603,69281470
05-Apr-2020 19:03:34.148,0.10709875822067261,42638,69281451,7523,-0.10570620000362396,-0.6988949775695801,0.6992155313491821,69281471
05-Apr-2020 19:03:35.148,0.10707412660121918,42638,69281451,7523,-0.10568346083164215,-0.6988943815231323,0.6992232799530029,69281472
05-Apr-2020 19:03:36.148,0.10705021023750305,42638,69281451,7523,-0.10565178096294403,-0.6988980770111084,0.6992281675338745,69281473
05-Apr-2020 19:03:37.148,0.10702662169933319,42638,69281451,7523,-0.10563026368618011,-0.6989017724990845,0.6992312669754028,69281474
05-Apr-2020 19:03:38.148,0.10699328780174255,42638,69281451,7523,-0.10560354590415955,-0.6989091634750366,0.6992330551147461,69281475
05-Apr-2020 19:03:39.148,0.10697455704212189,42638,69281451,7523,-0.10557712614536285,-0.6989097595214844,0.6992394924163818,69281476
05-Apr-2020 19:03:40.148,0.1069536954164505,42638,69281451,7523,-0.10554960370063782,-0.6989144086837769,0.6992419958114624,69281477
05-Apr-2020 19:03:41.148,0.10692137479782104,42638,69281451,7523,-0.10552749037742615,-0.6989185810089111,0.6992461681365967,69281478
05-Apr-2020 19:03:42.148,0.1068953424692154,42638,69281451,7523,-0.10550329089164734,-0.6989225149154663,0.6992497444152832,69281479
05-Apr-2020 19:03:43.148,0.10687541961669922,42638,69281451,7523,-0.10547161102294922,-0.698925256729126,0.6992548704147339,69281480
05-Apr-2020 19:03:44.148,0.10684733092784882,42638,69281451,7523,-0.1054472029209137,-0.6989293098449707,0.6992588043212891,69281481
05-Apr-2020 19:03:45.148,0.10681603848934174,42638,69281483,7530,-0.10542865097522736,-0.6989328861236572,0.6992629766464233,69281482
05-Apr-2020 19:03:46.148,0.10679017007350922,42638,69281483,7530,-0.10539565980434418,-0.6989396810531616,0.6992650032043457,69281483
05-Apr-2020 19:03:47.148,0.10677088797092438,42638,69281483,7530,-0.10536321997642517,-0.6989431381225586,0.6992692947387695,69281484
05-Apr-2020 19:03:48.148,0.10674671828746796,42638,69281483,7530,-0.10535226762294769,-0.6989421844482422,0.6992757320404053,69281485
05-Apr-2020 19:03:49.148,0.10671713948249817,42638,69281483,7530,-0.10533735156059265,-0.6989479064941406,0.6992764472961426,69281486
05-Apr-2020 19:03:50.148,0.10669359564781189,42638,69281483,7530,-0.10529610514640808,-0.698957085609436,0.6992771625518799,69281487
05-Apr-2020 19:03:51.148,0.1066717803478241,42670,69281483,7530,-0.10527324676513672,-0.6989569664001465,0.6992839574813843,69281488
05-Apr-2020 19:03:52.148,0.1066419929265976,42670,69281483,7530,-0.10525059700012207,-0.6989585161209106,0.69929039478302,69281489
05-Apr-2020 19:03:53.148,0.10661858320236206,42670,69281483,7530,-0.10522478818893433,-0.698965311050415,0.6992911100387573,69281490
05-Apr-2020 19:03:54.148,0.1065991073846817,42670,69281483,7530,-0.10520060360431671,-0.6989651918411255,0.6992979049682617,69281491
05-Apr-2020 19:03:55.148,0.10656554996967316,42670,69281483,7530,-0.10516674816608429,-0.698967695236206,0.6993056535720825,69281492
05-Apr-2020 19:03:56.148,0.10653506219387054,42670,69281483,7530,-0.10513852536678314,-0.698975682258606,0.6993064880371094,69281493
05-Apr-2020 19:03:57.148,0.10651542246341705,42670,69281483,7530,-0.1051216721534729,-0.698980450630188,0.6993073225021362,69281494
05-Apr-2020 19:03:58.148,0.1064877063035965,42670,69281483,7530,-0.10509425401687622,-0.6989823579788208,0.6993138790130615,69281495
05-Apr-2020 19:03:59.148,0.10645976662635803,42670,69281483,7530,-0.1050674170255661,-0.6989841461181641,0.6993203163146973,69281496
05-Apr-2020 19:04:00.148,0.10643261671066284,42670,69281483,7530,-0.10504230856895447,-0.6989917755126953,0.6993206739425659,69281497
05-Apr-2020 19:04:01.148,0.10641211271286011,42670,69281483,7530,-0.10501588881015778,-0.6989984512329102,0.6993210315704346,69281498
05-Apr-2020 19:04:02.148,0.10638344287872314,42670,69281483,7530,-0.10499092936515808,-0.6989991664886475,0.6993285417556763,69281499
05-Apr-2020 19:04:03.148,0.10636037588119507,42670,69281483,7530,-0.10496699810028076,-0.699001669883728,0.6993330717086792,69281500
05-Apr-2020 19:04:04.148,0.10633832216262817,42670,69281483,7530,-0.10494303703308105,-0.6990071535110474,0.6993347406387329,69281501
05-Apr-2020 19:04:05.148,0.10631074011325836,42670,69281483,7530,-0.10491758584976196,-0.6990131139755249,0.6993366479873657,69281502
05-Apr-2020 19:04:06.148,0.10628680884838104,42670,69281483,7530,-0.10488821566104889,-0.6990134716033936,0.6993439197540283,69281503
05-Apr-2020 19:04:07.148,0.10626129806041718,42670,69281483,7530,-0.10486334562301636,-0.6990180015563965,0.6993473768234253,69281504
05-Apr-2020 19:04:08.148,0.10623590648174286,42670,69281483,7530,-0.10484294593334198,-0.6990188360214233,0.6993533372879028,69281505
05-Apr-2020 19:04:09.148,0.10620923340320587,42670,69281483,7530,-0.10481671988964081,-0.6990244388580322,0.6993557214736938,69281506
05-Apr-2020 19:04:10.148,0.10618458688259125,42670,69281483,7530,-0.10479091107845306,-0.6990259885787964,0.6993619203567505,69281507
05-Apr-2020 19:04:11.148,0.1061590164899826,42670,69281483,7530,-0.10476687550544739,-0.699029803276062,0.699365496635437,69281508
05-Apr-2020 19:04:12.148,0.10612741112709045,42670,69281483,7530,-0.10474027693271637,-0.6990386247634888,0.699365496635437,69281509
05-Apr-2020 19:04:13.148,0.10610480606555939,42670,69281483,7530,-0.10471278429031372,-0.6990412473678589,0.6993700265884399,69281510
05-Apr-2020 19:04:14.148,0.10607974231243134,42670,69281483,7530,-0.10468487441539764,-0.6990448236465454,0.699374794960022,69281511
05-Apr-2020 19:04:15.148,0.10605184733867645,42670,69281483,7530,-0.10466012358665466,-0.6990478038787842,0.6993796825408936,69281512
05-Apr-2020 19:04:16.148,0.10602419078350067,42670,69281483,7530,-0.10463443398475647,-0.6990541219711304,0.6993812322616577,69281513
05-Apr-2020 19:04:17.148,0.10600483417510986,42670,69281515,7523,-0.1046072393655777,-0.699059009552002,0.6993834972381592,69281514
05-Apr-2020 19:04:18.148,0.10598085820674896,42670,69281515,7523,-0.10458531975746155,-0.699059009552002,0.6993904113769531,69281515
05-Apr-2020 19:04:19.148,0.10595358908176422,42670,69281515,7523,-0.10456426441669464,-0.6990617513656616,0.6993950605392456,69281516
05-Apr-2020 19:04:20.148,0.10592959821224213,42670,69281515,7523,-0.10453398525714874,-0.699068546295166,0.6993962526321411,69281517
05-Apr-2020 19:04:21.148,0.10590611398220062,42670,69281515,7523,-0.104513019323349,-0.699069619178772,0.6994020938873291,69281518
05-Apr-2020 19:04:22.148,0.10588130354881287,42670,69281515,7523,-0.1044885516166687,-0.6990723609924316,0.6994067430496216,69281519
05-Apr-2020 19:04:23.148,0.10584895312786102,42702,69281515,7523,-0.10445764660835266,-0.6990770101547241,0.6994116306304932,69281520
05-Apr-2020 19:04:24.148,0.10582271218299866,42702,69281515,7523,-0.10442952811717987,-0.6990846395492554,0.6994116306304932,69281521
05-Apr-2020 19:04:25.148,0.1058003157377243,42702,69281515,7523,-0.10439838469028473,-0.6990879774093628,0.6994165182113647,69281522
05-Apr-2020 19:04:26.148,0.10577332973480225,42702,69281515,7523,-0.1043766587972641,-0.6990913152694702,0.6994205713272095,69281523
05-Apr-2020 19:04:27.148,0.10574737191200256,42702,69281515,7523,-0.10435597598552704,-0.6990946531295776,0.6994242668151855,69281524
05-Apr-2020 19:04:28.148,0.10572554171085358,42702,69281515,7523,-0.10433071851730347,-0.6991026401519775,0.6994234323501587,69281525
05-Apr-2020 19:04:29.148,0.10569988191127777,42702,69281515,7523,-0.10430091619491577,-0.6991058588027954,0.6994285583496094,69281526
05-Apr-2020 19:04:30.148,0.10567300021648407,42702,69281515,7523,-0.10428486764431,-0.6991062164306641,0.6994346380233765,69281527
05-Apr-2020 19:04:31.148,0.10564835369586945,42702,69281515,7523,-0.10425987839698792,-0.6991081237792969,0.6994402408599854,69281528
05-Apr-2020 19:04:32.148,0.10562430322170258,42702,69281515,7523,-0.10422541201114655,-0.6991176605224609,0.6994394063949585,69281529
05-Apr-2020 19:04:33.148,0.10559870302677155,42702,69281515,7523,-0.10420726239681244,-0.6991144418716431,0.6994494199752808,69281530
05-Apr-2020 19:04:34.148,0.10556900501251221,42702,69281515,7523,-0.10417720675468445,-0.6991190910339355,0.6994533538818359,69281531
05-Apr-2020 19:04:35.148,0.10554511845111847,42702,69281515,7523,-0.10415256023406982,-0.6991260051727295,0.6994539499282837,69281532
05-Apr-2020 19:04:36.148,0.10552139580249786,42702,69281515,7523,-0.1041240394115448,-0.6991304159164429,0.6994574069976807,69281533
05-Apr-2020 19:04:37.148,0.10549278557300568,42702,69281515,7523,-0.10410061478614807,-0.6991337537765503,0.699461817741394,69281534
05-Apr-2020 19:04:38.148,0.10546845197677612,42702,69281515,7523,-0.10408473014831543,-0.6991345882415771,0.6994669437408447,69281535
05-Apr-2020 19:04:39.148,0.10544195771217346,42702,69281515,7523,-0.10404819250106812,-0.6991441249847412,0.6994668245315552,69281536
05-Apr-2020 19:04:40.148,0.10541984438896179,42702,69281515,7523,-0.10402923822402954,-0.6991444826126099,0.6994725465774536,69281537
05-Apr-2020 19:04:41.148,0.10539364814758301,42702,69281515,7523,-0.10400739312171936,-0.6991475820541382,0.699476957321167,69281538
05-Apr-2020 19:04:42.148,0.10536797344684601,42702,69281515,7523,-0.10397356748580933,-0.6991536617279053,0.6994794607162476,69281539
05-Apr-2020 19:04:43.148,0.105348140001297,42702,69281515,7523,-0.10395652055740356,-0.6991527080535889,0.6994860172271729,69281540
05-Apr-2020 19:04:44.148,0.1053166389465332,42702,69281515,7523,-0.10392449796199799,-0.699160099029541,0.6994882822036743,69281541
05-Apr-2020 19:04:45.148,0.10528914630413055,42702,69281515,7523,-0.10389760136604309,-0.6991622447967529,0.6994942426681519,69281542
05-Apr-2020 19:04:46.148,0.1052655279636383,42702,69281515,7523,-0.10387933254241943,-0.6991617679595947,0.6995010375976562,69281543
05-Apr-2020 19:04:47.148,0.10523684322834015,42702,69281515,7523,-0.10384570062160492,-0.6991716623306274,0.699500560760498,69281544
05-Apr-2020 19:04:48.148,0.10521550476551056,42702,69281515,7523,-0.10382357239723206,-0.6991736888885498,0.6995049715042114,69281545
05-Apr-2020 19:04:49.148,0.1051895022392273,42702,69281547,7530,-0.10379983484745026,-0.6991760730743408,0.6995100975036621,69281546
05-Apr-2020 19:04:50.148,0.10516434907913208,42702,69281547,7530,-0.10377450287342072,-0.699182391166687,0.6995108127593994,69281547
05-Apr-2020 19:04:51.148,0.10513833165168762,42702,69281547,7530,-0.10374866425991058,-0.6991900205612183,0.6995114088058472,69281548
05-Apr-2020 19:04:52.148,0.1051117479801178,42702,69281547,7530,-0.10372236371040344,-0.6991926431655884,0.6995164155960083,69281549
05-Apr-2020 19:04:53.148,0.10508759319782257,42702,69281547,7530,-0.10369651019573212,-0.699194073677063,0.6995226144790649,69281550
05-Apr-2020 19:04:54.148,0.10506035387516022,42702,69281547,7530,-0.1036682277917862,-0.6991989612579346,0.6995259523391724,69281551
05-Apr-2020 19:04:55.148,0.10503628849983215,42734,69281547,7530,-0.10364240407943726,-0.6992032527923584,0.6995289325714111,69281552
05-Apr-2020 19:04:56.148,0.1050090491771698,42734,69281547,7530,-0.10361568629741669,-0.6992067098617554,0.6995335817337036,69281553
05-Apr-2020 19:04:57.148,0.10498590767383575,42734,69281547,7530,-0.1035957783460617,-0.6992065906524658,0.6995402574539185,69281554
05-Apr-2020 19:04:58.148,0.1049613356590271,42734,69281547,7530,-0.10357221961021423,-0.6992089748382568,0.6995450258255005,69281555
05-Apr-2020 19:04:59.148,0.1049375981092453,42734,69281547,7530,-0.10354427993297577,-0.6992161273956299,0.6995456218719482,69281556
05-Apr-2020 19:05:00.148,0.10491390526294708,42734,69281547,7530,-0.10351918637752533,-0.699222207069397,0.6995466947555542,69281557
05-Apr-2020 19:05:01.148,0.10488709807395935,42734,69281547,7530,-0.10349459946155548,-0.6992231607437134,0.6995536088943481,69281558
05-Apr-2020 19:05:02.148,0.10486173629760742,42734,69281547,7530,-0.10347366333007812,-0.6992244720458984,0.6995589733123779,69281559
05-Apr-2020 19:05:03.148,0.10483108460903168,42734,69281547,7530,-0.10343796014785767,-0.6992353200912476,0.6995582580566406,69281560
05-Apr-2020 19:05:04.148,0.10480336844921112,42734,69281547,7530,-0.10341060161590576,-0.699238657951355,0.6995631456375122,69281561
05-Apr-2020 19:05:05.148,0.1047758013010025,42734,69281547,7530,-0.10338391363620758,-0.6992398500442505,0.6995697021484375,69281562
05-Apr-2020 19:05:06.148,0.10475313663482666,42734,69281547,7530,-0.10335706174373627,-0.6992452144622803,0.6995718479156494,69281563
05-Apr-2020 19:05:07.148,0.10473252832889557,42734,69281547,7530,-0.10334037244319916,-0.6992477178573608,0.6995749473571777,69281564
05-Apr-2020 19:05:08.148,0.1047033965587616,42734,69281547,7530,-0.10331584513187408,-0.6992497444152832,0.6995809078216553,69281565
05-Apr-2020 19:05:09.148,0.10467982292175293,42734,69281547,7530,-0.10328847169876099,-0.699251651763916,0.6995863914489746,69281566
05-Apr-2020 19:05:10.148,0.10465526580810547,42734,69281547,7530,-0.1032600849866867,-0.6992577314376831,0.6995882987976074,69281567
05-Apr-2020 19:05:11.148,0.10463015735149384,42734,69281547,7530,-0.10323867201805115,-0.699263334274292,0.699589729309082,69281568
05-Apr-2020 19:05:12.148,0.10460148751735687,42734,69281547,7530,-0.10320927202701569,-0.699265718460083,0.6995960474014282,69281569
05-Apr-2020 19:05:13.148,0.1045798808336258,42734,69281547,7530,-0.10318386554718018,-0.6992690563201904,0.6995993852615356,69281570
05-Apr-2020 19:05:14.148,0.10455331206321716,42734,69281547,7530,-0.10315398871898651,-0.6992762088775635,0.6996006965637207,69281571
05-Apr-2020 19:05:15.148,0.10452386736869812,42734,69281547,7530,-0.1031322181224823,-0.6992815732955933,0.6996029615402222,69281572
05-Apr-2020 19:05:16.148,0.10449853539466858,42734,69281547,7530,-0.10310310125350952,-0.6992791891098022,0.6996134519577026,69281573
05-Apr-2020 19:05:17.148,0.104472815990448,42734,69281547,7530,-0.10307648777961731,-0.6992849111557007,0.6996153593063354,69281574
05-Apr-2020 19:05:18.148,0.10444813966751099,42734,69281547,7530,-0.10305145382881165,-0.6992931365966797,0.6996146440505981,69281575
05-Apr-2020 19:05:19.148,0.10442551970481873,42734,69281547,7530,-0.10304076969623566,-0.6992920637130737,0.6996208429336548,69281576
05-Apr-2020 19:05:20.148,0.10439898073673248,42734,69281547,7530,-0.10300897061824799,-0.6992958784103394,0.6996254920959473,69281577
05-Apr-2020 19:05:21.148,0.10437479615211487,42734,69281579,7523,-0.10298304259777069,-0.6992982625961304,0.699630856513977,69281578
05-Apr-2020 19:05:22.148,0.1043476015329361,42734,69281579,7523,-0.10296058654785156,-0.6993041038513184,0.6996318101882935,69281579
05-Apr-2020 19:05:23.148,0.10432453453540802,42734,69281579,7523,-0.10293173789978027,-0.6993067264556885,0.6996368169784546,69281580
05-Apr-2020 19:05:24.148,0.10429511964321136,42734,69281579,7523,-0.10289661586284637,-0.6993136405944824,0.6996395587921143,69281581
05-Apr-2020 19:05:25.148,0.10426993668079376,42734,69281579,7523,-0.10287190973758698,-0.6993132829666138,0.6996473073959351,69281582
05-Apr-2020 19:05:26.148,0.10423937439918518,42734,69281579,7523,-0.10284656286239624,-0.6993221044540405,0.6996468305587769,69281583
05-Apr-2020 19:05:27.148,0.10421913862228394,42766,69281579,7523,-0.10282523930072784,-0.699325442314148,0.6996495723724365,69281584
05-Apr-2020 19:05:28.148,0.10419441759586334,42766,69281579,7523,-0.1028013676404953,-0.6993287801742554,0.6996535062789917,69281585
05-Apr-2020 19:05:29.148,0.10417044162750244,42766,69281579,7523,-0.10278235375881195,-0.6993279457092285,0.6996607780456543,69281586
05-Apr-2020 19:05:30.148,0.10414095222949982,42766,69281579,7523,-0.10274830460548401,-0.6993385553359985,0.6996595859527588,69281587
05-Apr-2020 19:05:31.148,0.10411866009235382,42766,69281579,7523,-0.10272429883480072,-0.6993441581726074,0.6996608972549438,69281588
05-Apr-2020 19:05:32.148,0.10409212112426758,42766,69281579,7523,-0.10270227491855621,-0.6993415355682373,0.6996705532073975,69281589
05-Apr-2020 19:05:33.148,0.10406710207462311,42766,69281579,7523,-0.10267017781734467,-0.6993468999862671,0.6996735334396362,69281590
05-Apr-2020 19:05:34.148,0.10403941571712494,42766,69281579,7523,-0.10263873636722565,-0.6993571519851685,0.6996722221374512,69281591
05-Apr-2020 19:05:35.148,0.1040099561214447,42766,69281579,7523,-0.10261593759059906,-0.6993577480316162,0.6996792554855347,69281592
05-Apr-2020 19:05:36.148,0.103985995054245,42766,69281579,7523,-0.10259582102298737,-0.6993551254272461,0.6996884346008301,69281593
05-Apr-2020 19:05:37.148,0.10396581888198853,42766,69281579,7523,-0.10257059335708618,-0.699359655380249,0.699690580368042,69281594
05-Apr-2020 19:05:38.148,0.10394017398357391,42766,69281579,7523,-0.10254678130149841,-0.699368953704834,0.6996885538101196,69281595
05-Apr-2020 19:05:39.148,0.10390877723693848,42766,69281579,7523,-0.10252067446708679,-0.6993709802627563,0.6996948719024658,69281596
05-Apr-2020 19:05:40.148,0.10388506948947906,42766,69281579,7523,-0.10249321162700653,-0.6993732452392578,0.6997005939483643,69281597
05-Apr-2020 19:05:41.148,0.10386534035205841,42766,69281579,7523,-0.1024656742811203,-0.6993793249130249,0.699701189994812,69281598
05-Apr-2020 19:05:42.148,0.10383389890193939,42766,69281579,7523,-0.10244439542293549,-0.6993851661682129,0.6997033357620239,69281599
05-Apr-2020 19:05:43.148,0.10381104052066803,42766,69281579,7523,-0.10242582857608795,-0.6993836164474487,0.6997107267379761,69281600
05-Apr-2020 19:05:44.148,0.10378782451152802,42766,69281579,7523,-0.10239288210868835,-0.6993876695632935,0.6997151374816895,69281601
05-Apr-2020 19:05:45.148,0.10376463830471039,42766,69281579,7523,-0.10237008333206177,-0.6993945837020874,0.6997151374816895,69281602
05-Apr-2020 19:05:46.148,0.10373631119728088,42766,69281579,7523,-0.10234871506690979,-0.6993952989578247,0.6997216939926147,69281603
05-Apr-2020 19:05:47.148,0.1037130355834961,42766,69281579,7523,-0.1023225486278534,-0.6993951797485352,0.6997290849685669,69281604
05-Apr-2020 19:05:48.148,0.10368943214416504,42766,69281579,7523,-0.10229182243347168,-0.6994009017944336,0.6997313499450684,69281605
05-Apr-2020 19:05:49.148,0.10365743935108185,42766,69281579,7523,-0.10226185619831085,-0.6994106769561768,0.6997302770614624,69281606
05-Apr-2020 19:05:50.148,0.1036318689584732,42766,69281579,7523,-0.10224488377571106,-0.6994150876998901,0.6997324228286743,69281607
05-Apr-2020 19:05:51.148,0.10361069440841675,42766,69281579,7523,-0.10221853852272034,-0.6994132995605469,0.6997411251068115,69281608
05-Apr-2020 19:05:52.148,0.103584423661232,42766,69281579,7523,-0.10219372808933258,-0.6994224786758423,0.6997395753860474,69281609
05-Apr-2020 19:05:53.148,0.10355706512928009,42766,69281611,7536,-0.10216671228408813,-0.6994227170944214,0.6997473239898682,69281610
05-Apr-2020 19:05:54.148,0.10353188216686249,42766,69281611,7536,-0.10213877260684967,-0.699428915977478,0.6997487545013428,69281611
05-Apr-2020 19:05:55.148,0.10350877046585083,42766,69281611,7536,-0.10211269557476044,-0.699429988861084,0.6997548341751099,69281612
05-Apr-2020 19:05:56.148,0.10347944498062134,42766,69281611,7536,-0.1020839512348175,-0.6994327306747437,0.6997607946395874,69281613
05-Apr-2020 19:05:57.148,0.10345564782619476,42766,69281611,7536,-0.10206207633018494,-0.6994398832321167,0.6997604370117188,69281614
05-Apr-2020 19:05:58.148,0.10343043506145477,42766,69281611,7536,-0.10203708708286285,-0.6994423866271973,0.6997653245925903,69281615
05-Apr-2020 19:05:59.148,0.10340675711631775,42798,69281611,7536,-0.10201004147529602,-0.6994432210922241,0.6997720003128052,69281616
05-Apr-2020 19:06:00.148,0.10338272154331207,42798,69281611,7536,-0.10199004411697388,-0.699445366859436,0.6997761726379395,69281617
05-Apr-2020 19:06:01.148,0.10335463285446167,42798,69281611,7536,-0.10195976495742798,-0.6994572877883911,0.6997729539871216,69281618
05-Apr-2020 19:06:02.148,0.1033255010843277,42798,69281611,7536,-0.10193125903606415,-0.6994587182998657,0.6997801065444946,69281619
05-Apr-2020 19:06:03.148,0.10329686105251312,42798,69281611,7536,-0.10190355777740479,-0.6994606256484985,0.6997865438461304,69281620
05-Apr-2020 19:06:04.148,0.1032756119966507,42798,69281611,7536,-0.10188053548336029,-0.6994662284851074,0.6997873783111572,69281621
05-Apr-2020 19:06:05.148,0.10324747860431671,42798,69281611,7536,-0.10185542702674866,-0.6994719505310059,0.6997890472412109,69281622
05-Apr-2020 19:06:06.148,0.10322369635105133,42798,69281611,7536,-0.10183309018611908,-0.6994732618331909,0.6997945308685303,69281623
05-Apr-2020 19:06:07.148,0.1031995415687561,42798,69281611,7536,-0.10180768370628357,-0.6994732618331909,0.6998019218444824,69281624
05-Apr-2020 19:06:08.148,0.1031770408153534,42798,69281611,7536,-0.10178689658641815,-0.6994773149490356,0.6998041868209839,69281625
05-Apr-2020 19:06:09.148,0.1031496673822403,42798,69281611,7536,-0.10176092386245728,-0.6994830369949341,0.6998063325881958,69281626
05-Apr-2020 19:06:10.148,0.10312648117542267,42798,69281611,7536,-0.10173897445201874,-0.6994811296463013,0.6998149156570435,69281627
05-Apr-2020 19:06:11.148,0.10310477018356323,42798,69281611,7536,-0.10171347856521606,-0.6994820833206177,0.6998206377029419,69281628
05-Apr-2020 19:06:12.148,0.10307274758815765,42798,69281611,7536,-0.10167568922042847,-0.6994950771331787,0.6998181343078613,69281629
05-Apr-2020 19:06:13.148,0.10304784774780273,42798,69281611,7536,-0.10166035592556,-0.6994951963424683,0.6998236179351807,69281630
05-Apr-2020 19:06:14.148,0.10301899909973145,42798,69281611,7536,-0.10162651538848877,-0.6994984149932861,0.6998295783996582,69281631
05-Apr-2020 19:06:15.148,0.10299162566661835,42798,69281611,7536,-0.10160030424594879,-0.6995022296905518,0.6998336315155029,69281632
05-Apr-2020 19:06:16.148,0.10296426713466644,42798,69281611,7536,-0.10157233476638794,-0.699510931968689,0.6998330354690552,69281633
05-Apr-2020 19:06:17.148,0.10293592512607574,42798,69281611,7536,-0.10154740512371063,-0.69951331615448,0.6998385190963745,69281634
05-Apr-2020 19:06:18.148,0.10291554033756256,42798,69281611,7536,-0.10152508318424225,-0.6995131969451904,0.6998449563980103,69281635
05-Apr-2020 19:06:19.148,0.10289563238620758,42798,69281611,7536,-0.1014968603849411,-0.6995193958282471,0.6998456716537476,69281636
05-Apr-2020 19:06:20.148,0.10286551713943481,42798,69281611,7536,-0.10147340595722198,-0.6995259523391724,0.6998469829559326,69281637
05-Apr-2020 19:06:21.148,0.1028389036655426,42798,69281611,7536,-0.10145068168640137,-0.6995285749435425,0.6998518705368042,69281638
05-Apr-2020 19:06:22.148,0.10281379520893097,42798,69281611,7536,-0.10141590237617493,-0.6995303630828857,0.6998581886291504,69281639
05-Apr-2020 19:06:23.148,0.10279422998428345,42798,69281611,7536,-0.10139627754688263,-0.6995339393615723,0.6998604536056519,69281640
05-Apr-2020 19:06:24.148,0.10276506841182709,42798,69281611,7536,-0.10137781500816345,-0.6995351314544678,0.699866533279419,69281641
05-Apr-2020 19:06:25.148,0.10273800790309906,42798,69281643,7530,-0.10134820640087128,-0.6995404958724976,0.6998692750930786,69281642
05-Apr-2020 19:06:26.148,0.1027161180973053,42798,69281643,7530,-0.10131935775279999,-0.6995422840118408,0.699874758720398,69281643
05-Apr-2020 19:06:27.148,0.1026884913444519,42798,69281643,7530,-0.10129429399967194,-0.699547290802002,0.6998775005340576,69281644
05-Apr-2020 19:06:28.148,0.10265935957431793,42798,69281643,7530,-0.1012706309556961,-0.699553370475769,0.6998790502548218,69281645
05-Apr-2020 19:06:29.148,0.1026410311460495,42798,69281643,7530,-0.10124626755714417,-0.6995574235916138,0.6998813152313232,69281646
05-Apr-2020 19:06:30.148,0.10261914134025574,42798,69281643,7530,-0.10122102499008179,-0.6995557546615601,0.6998898983001709,69281647
05-Apr-2020 19:06:31.148,0.10258699953556061,42830,69281643,7530,-0.10119175910949707,-0.6995645761489868,0.6998898983001709,69281648
05-Apr-2020 19:06:32.148,0.10255888104438782,42830,69281643,7530,-0.10116344690322876,-0.6995710134506226,0.6998918056488037,69281649
05-Apr-2020 19:06:33.148,0.10253597795963287,42830,69281643,7530,-0.10113699734210968,-0.6995717287063599,0.6998981237411499,69281650
05-Apr-2020 19:06:34.148,0.10250641405582428,42830,69281643,7530,-0.10111039876937866,-0.6995735168457031,0.6999046802520752,69281651
05-Apr-2020 19:06:35.148,0.10247857868671417,42830,69281643,7530,-0.10108806192874908,-0.6995795965194702,0.6999058723449707,69281652
05-Apr-2020 19:06:36.148,0.10245519876480103,42830,69281643,7530,-0.10106456279754639,-0.6995856761932373,0.6999067068099976,69281653
05-Apr-2020 19:06:37.148,0.10243064165115356,42830,69281643,7530,-0.10103556513786316,-0.6995847225189209,0.6999152898788452,69281654
05-Apr-2020 19:06:38.148,0.1024102121591568,42830,69281643,7530,-0.10101886093616486,-0.6995823383331299,0.699923038482666,69281655
05-Apr-2020 19:06:39.148,0.10238297283649445,42830,69281643,7530,-0.10098925232887268,-0.6995943784713745,0.6999194622039795,69281656
05-Apr-2020 19:06:40.148,0.10235980153083801,42830,69281643,7530,-0.10096815228462219,-0.6995943784713745,0.6999257802963257,69281657
05-Apr-2020 19:06:41.148,0.10233460366725922,42830,69281643,7530,-0.10093468427658081,-0.6995965242385864,0.6999319791793823,69281658
05-Apr-2020 19:06:42.148,0.10230311751365662,42830,69281643,7530,-0.10090513527393341,-0.6996036767959595,0.6999341249465942,69281659
05-Apr-2020 19:06:43.148,0.10227613151073456,42830,69281643,7530,-0.10087835788726807,-0.699612021446228,0.6999334096908569,69281660
05-Apr-2020 19:06:44.148,0.10225021839141846,42830,69281643,7530,-0.10085713863372803,-0.6996151208877563,0.6999372243881226,69281661
05-Apr-2020 19:06:45.148,0.10222768783569336,42830,69281643,7530,-0.10083244740962982,-0.6996139287948608,0.6999452114105225,69281662
05-Apr-2020 19:06:46.148,0.10220476984977722,42830,69281643,7530,-0.10080912709236145,-0.6996191740036011,0.6999468803405762,69281663
05-Apr-2020 19:06:47.148,0.10218185186386108,42830,69281643,7530,-0.10079041123390198,-0.6996233463287354,0.6999485492706299,69281664
05-Apr-2020 19:06:48.148,0.1021561473608017,42830,69281643,7530,-0.10076449811458588,-0.6996229887008667,0.6999564170837402,69281665
05-Apr-2020 19:06:49.148,0.10213169455528259,42830,69281643,7530,-0.10073670744895935,-0.6996241807937622,0.6999629735946655,69281666
05-Apr-2020 19:06:50.148,0.1021057665348053,42830,69281643,7530,-0.1006990373134613,-0.6996350288391113,0.6999608278274536,69281667
05-Apr-2020 19:06:51.148,0.10207730531692505,42830,69281643,7530,-0.10067383944988251,-0.699642539024353,0.6999613046646118,69281668
05-Apr-2020 19:06:52.148,0.10205298662185669,42830,69281643,7530,-0.10065795481204987,-0.6996382474899292,0.6999714374542236,69281669
05-Apr-2020 19:06:53.148,0.10203105211257935,42830,69281643,7530,-0.10063108801841736,-0.6996403932571411,0.6999764442443848,69281670
05-Apr-2020 19:06:54.148,0.10200127959251404,42830,69281643,7530,-0.1005961149930954,-0.6996504068374634,0.6999753713607788,69281671
05-Apr-2020 19:06:55.148,0.10197098553180695,42830,69281643,7530,-0.10057538747787476,-0.6996551752090454,0.6999784708023071,69281672
05-Apr-2020 19:06:56.148,0.101948082447052,42830,69281643,7530,-0.10055114328861237,-0.699654221534729,0.6999859809875488,69281673
05-Apr-2020 19:06:57.148,0.10192729532718658,42830,69281675,7530,-0.10052824020385742,-0.6996594667434692,0.6999871730804443,69281674
05-Apr-2020 19:06:58.148,0.1019015908241272,42830,69281675,7530,-0.10051032900810242,-0.6996638774871826,0.6999891996383667,69281675
05-Apr-2020 19:06:59.148,0.10187514126300812,42830,69281675,7530,-0.10048544406890869,-0.6996679306030273,0.6999924182891846,69281676
05-Apr-2020 19:07:00.148,0.10184936225414276,42830,69281675,7530,-0.10045407712459564,-0.6996668577194214,0.7000017166137695,69281677
05-Apr-2020 19:07:01.148,0.10182653367519379,42830,69281675,7530,-0.10042020678520203,-0.6996749639511108,0.7000018358230591,69281678
05-Apr-2020 19:07:02.148,0.10180000960826874,42830,69281675,7530,-0.10040092468261719,-0.6996781826019287,0.700005292892456,69281679
05-Apr-2020 19:07:03.148,0.1017693281173706,42862,69281675,7530,-0.1003708690404892,-0.6996824741363525,0.7000097036361694,69281680
05-Apr-2020 19:07:04.148,0.10174818336963654,42862,69281675,7530,-0.10034298896789551,-0.6996835470199585,0.7000155448913574,69281681
05-Apr-2020 19:07:05.148,0.10172280669212341,42862,69281675,7530,-0.10031835734844208,-0.6996899843215942,0.7000163793563843,69281682
05-Apr-2020 19:07:06.148,0.10169464349746704,42862,69281675,7530,-0.10029703378677368,-0.6996989250183105,0.7000148296356201,69281683
05-Apr-2020 19:07:07.148,0.1016692966222763,42862,69281675,7530,-0.10027499496936798,-0.6997008323669434,0.7000197172164917,69281684
05-Apr-2020 19:07:08.148,0.10164625942707062,42862,69281675,7530,-0.10024827718734741,-0.6997005939483643,0.7000271081924438,69281685
05-Apr-2020 19:07:09.148,0.10162544250488281,42862,69281675,7530,-0.10022041201591492,-0.6997047662734985,0.7000298500061035,69281686
05-Apr-2020 19:07:10.148,0.10159900784492493,42862,69281675,7530,-0.10020537674427032,-0.6997066736221313,0.7000340223312378,69281687
05-Apr-2020 19:07:11.148,0.10157701373100281,42862,69281675,7530,-0.10017527639865875,-0.6997083425521851,0.7000396251678467,69281688
05-Apr-2020 19:07:12.148,0.10154888033866882,42862,69281675,7530,-0.10014630854129791,-0.6997088193893433,0.7000478506088257,69281689
05-Apr-2020 19:07:13.148,0.10152007639408112,42862,69281675,7530,-0.10011313855648041,-0.6997196674346924,0.7000455856323242,69281690
05-Apr-2020 19:07:14.148,0.10148872435092926,42862,69281675,7530,-0.10008881986141205,-0.6997274160385132,0.7000458240509033,69281691
05-Apr-2020 19:07:15.148,0.10146720707416534,42862,69281675,7530,-0.10006600618362427,-0.6997268199920654,0.7000529766082764,69281692
05-Apr-2020 19:07:16.148,0.10144340991973877,42862,69281675,7530,-0.10004317760467529,-0.6997289657592773,0.7000573873519897,69281693
05-Apr-2020 19:07:17.148,0.1014178991317749,42862,69281675,7530,-0.1000174731016159,-0.6997374296188354,0.7000564336776733,69281694
05-Apr-2020 19:07:18.148,0.1013929545879364,42862,69281675,7530,-0.09999942779541016,-0.6997394561767578,0.7000603675842285,69281695
05-Apr-2020 19:07:19.148,0.10136589407920837,42862,69281675,7530,-0.09997247159481049,-0.6997398138046265,0.7000678777694702,69281696
05-Apr-2020 19:07:20.148,0.10134059190750122,42862,69281675,7530,-0.09994632005691528,-0.6997418403625488,0.7000732421875,69281697
05-Apr-2020 19:07:21.148,0.101315438747406,42862,69281675,7530,-0.09991978108882904,-0.699750542640686,0.7000720500946045,69281698
05-Apr-2020 19:07:22.148,0.10128714144229889,42862,69281675,7530,-0.09989014267921448,-0.6997572183609009,0.7000734806060791,69281699
05-Apr-2020 19:07:23.148,0.1012633740901947,42862,69281675,7530,-0.09986360371112823,-0.6997543573379517,0.70008385181427,69281700
05-Apr-2020 19:07:24.148,0.10123872756958008,42862,69281675,7530,-0.09983767569065094,-0.6997594833374023,0.7000858783721924,69281701
05-Apr-2020 19:07:25.148,0.10121409595012665,42862,69281675,7530,-0.09981086850166321,-0.6997667551040649,0.7000858783721924,69281702
05-Apr-2020 19:07:26.148,0.10118535161018372,42862,69281675,7530,-0.09978704154491425,-0.699769139289856,0.7000911235809326,69281703
05-Apr-2020 19:07:27.148,0.1011609137058258,42862,69281675,7530,-0.09976023435592651,-0.6997686624526978,0.7000988721847534,69281704
05-Apr-2020 19:07:28.148,0.10113880038261414,42862,69281675,7530,-0.09973472356796265,-0.6997740268707275,0.7001004219055176,69281705
05-Apr-2020 19:07:29.148,0.10111205279827118,42862,69281707,7523,-0.09971150755882263,-0.6997846364974976,0.7000970840454102,69281706
05-Apr-2020 19:07:30.148,0.10108362138271332,42862,69281707,7523,-0.09969548881053925,-0.6997835636138916,0.7001044750213623,69281707
05-Apr-2020 19:07:31.148,0.10105794668197632,42862,69281707,7523,-0.09966409206390381,-0.6997820138931274,0.7001142501831055,69281708
05-Apr-2020 19:07:32.148,0.10103704035282135,42862,69281707,7523,-0.09963802993297577,-0.6997886896133423,0.7001141309738159,69281709
05-Apr-2020 19:07:33.148,0.10101030766963959,42862,69281707,7523,-0.09960824251174927,-0.6997960805892944,0.7001149654388428,69281710
05-Apr-2020 19:07:34.148,0.10098254680633545,42862,69281707,7523,-0.09958980977535248,-0.6997933387756348,0.7001242637634277,69281711
05-Apr-2020 19:07:35.148,0.10096052289009094,42894,69281707,7523,-0.09955750405788422,-0.6997989416122437,0.7001265287399292,69281712
05-Apr-2020 19:07:36.148,0.10093465447425842,42894,69281707,7523,-0.09952852129936218,-0.6998041868209839,0.7001292705535889,69281713
05-Apr-2020 19:07:37.148,0.10090549290180206,42894,69281707,7523,-0.09951190650463104,-0.6998106241226196,0.7001292705535889,69281714
05-Apr-2020 19:07:38.148,0.10088036954402924,42894,69281707,7523,-0.09949371218681335,-0.6998084783554077,0.7001374959945679,69281715
05-Apr-2020 19:07:39.148,0.10085608065128326,42894,69281707,7523,-0.0994628369808197,-0.6998107433319092,0.7001433372497559,69281716
05-Apr-2020 19:07:40.148,0.10083043575286865,42894,69281707,7523,-0.09943737089633942,-0.6998186111450195,0.7001427412033081,69281717
05-Apr-2020 19:07:41.148,0.10079717636108398,42894,69281707,7523,-0.09940287470817566,-0.6998274326324463,0.7001438140869141,69281718
05-Apr-2020 19:07:42.148,0.10077597200870514,42894,69281707,7523,-0.09938348829746246,-0.6998239755630493,0.7001527547836304,69281719
05-Apr-2020 19:07:43.149,0.10075178742408752,42894,69281707,7523,-0.09934459626674652,-0.6998310089111328,0.7001547813415527,69281720
05-Apr-2020 19:07:44.148,0.10072493553161621,42894,69281707,7523,-0.09932401776313782,-0.6998375654220581,0.7001551389694214,69281721
05-Apr-2020 19:07:45.149,0.10069762170314789,42894,69281707,7523,-0.0993008017539978,-0.6998429298400879,0.7001571655273438,69281722
05-Apr-2020 19:07:46.149,0.1006772369146347,42894,69281707,7523,-0.09927323460578918,-0.6998426914215088,0.7001640796661377,69281723
05-Apr-2020 19:07:47.149,0.10065296292304993,42894,69281707,7523,-0.09925369918346405,-0.699843168258667,0.700169563293457,69281724
05-Apr-2020 19:07:48.149,0.10062794387340546,42894,69281707,7523,-0.09922696650028229,-0.6998515129089355,0.7001686096191406,69281725
05-Apr-2020 19:07:49.149,0.1006033718585968,42894,69281707,7523,-0.09920379519462585,-0.6998554468154907,0.7001714706420898,69281726
05-Apr-2020 19:07:50.149,0.10057097673416138,42894,69281707,7523,-0.09917165338993073,-0.6998544931411743,0.7001817226409912,69281727
05-Apr-2020 19:07:51.149,0.10054618120193481,42894,69281707,7523,-0.09914804995059967,-0.6998556852340698,0.7001875638961792,69281728
05-Apr-2020 19:07:52.149,0.10051807761192322,42894,69281707,7523,-0.09912008047103882,-0.6998670101165771,0.7001842260360718,69281729
05-Apr-2020 19:07:53.149,0.10049223899841309,42894,69281707,7523,-0.09909607470035553,-0.6998724937438965,0.7001856565475464,69281730
05-Apr-2020 19:07:54.149,0.10046839714050293,42894,69281707,7523,-0.0990709662437439,-0.6998705863952637,0.7001947164535522,69281731
05-Apr-2020 19:07:55.149,0.10044659674167633,42894,69281707,7523,-0.09905627369880676,-0.6998724937438965,0.7001979351043701,69281732
05-Apr-2020 19:07:56.149,0.10042218863964081,42894,69281707,7523,-0.09902273118495941,-0.6998838186264038,0.7001949548721313,69281733
05-Apr-2020 19:07:57.149,0.10039973258972168,42894,69281707,7523,-0.09900230169296265,-0.6998838186264038,0.700201153755188,69281734
05-Apr-2020 19:07:58.149,0.10037489235401154,42894,69281707,7523,-0.09897914528846741,-0.6998809576034546,0.7002108097076416,69281735
05-Apr-2020 19:07:59.149,0.1003466248512268,42894,69281707,7523,-0.09894941747188568,-0.6998867988586426,0.7002131938934326,69281736
05-Apr-2020 19:08:00.149,0.10031852126121521,42894,69281707,7523,-0.09892024099826813,-0.6998993158340454,0.7002086639404297,69281737
05-Apr-2020 19:08:01.149,0.10029029846191406,42894,69281739,7523,-0.09889550507068634,-0.6998999118804932,0.7002156972885132,69281738
05-Apr-2020 19:08:02.149,0.10026650130748749,42894,69281739,7523,-0.09887206554412842,-0.699895977973938,0.7002264261245728,69281739
05-Apr-2020 19:08:03.149,0.10024099051952362,42894,69281739,7523,-0.09884008765220642,-0.6999064683914185,0.7002242803573608,69281740
05-Apr-2020 19:08:04.149,0.10021735727787018,42894,69281739,7523,-0.09881235659122467,-0.699912428855896,0.7002253532409668,69281741
05-Apr-2020 19:08:05.149,0.10019142925739288,42894,69281739,7523,-0.09878683090209961,-0.6999118328094482,0.7002333402633667,69281742
05-Apr-2020 19:08:06.149,0.10016852617263794,42894,69281739,7523,-0.09876033663749695,-0.6999130249023438,0.7002391815185547,69281743
05-Apr-2020 19:08:07.149,0.10014598071575165,42926,69281739,7523,-0.09874394536018372,-0.6999183893203735,0.7002391815185547,69281744
05-Apr-2020 19:08:08.149,0.10011895000934601,42926,69281739,7523,-0.09872427582740784,-0.6999243497848511,0.7002401351928711,69281745
05-Apr-2020 19:08:09.149,0.10008668899536133,42926,69281739,7523,-0.09869982302188873,-0.6999231576919556,0.7002493143081665,69281746
05-Apr-2020 19:08:10.149,0.10006636381149292,42926,69281739,7523,-0.09867168962955475,-0.6999257802963257,0.7002537250518799,69281747
05-Apr-2020 19:08:11.149,0.10003794729709625,42926,69281739,7523,-0.09864604473114014,-0.6999363899230957,0.7002507448196411,69281748
05-Apr-2020 19:08:12.149,0.10000918805599213,42926,69281739,7523,-0.09861354529857635,-0.6999434232711792,0.7002520561218262,69281749
05-Apr-2020 19:08:13.149,0.0999860018491745,42926,69281739,7523,-0.09858593344688416,-0.6999408006668091,0.7002620697021484,69281750
05-Apr-2020 19:08:14.149,0.09996113181114197,42926,69281739,7523,-0.09855671226978302,-0.6999431848526001,0.7002673149108887,69281751
05-Apr-2020 19:08:15.149,0.09993359446525574,42926,69281739,7523,-0.09853963553905487,-0.6999484300613403,0.7002683877944946,69281752
05-Apr-2020 19:08:16.149,0.09990532696247101,42926,69281739,7523,-0.09850917756557465,-0.6999561786651611,0.7002691030502319,69281753
05-Apr-2020 19:08:17.149,0.09988677501678467,42926,69281739,7523,-0.09848619997501373,-0.6999554634094238,0.7002756595611572,69281754
05-Apr-2020 19:08:18.149,0.0998595803976059,42926,69281739,7523,-0.09845909476280212,-0.6999579668045044,0.700281023979187,69281755
05-Apr-2020 19:08:19.149,0.09983433783054352,42926,69281739,7523,-0.09844468533992767,-0.6999638080596924,0.7002804279327393,69281756
05-Apr-2020 19:08:20.149,0.09980838000774384,42926,69281739,7523,-0.09842167794704437,-0.6999689340591431,0.7002824544906616,69281757
05-Apr-2020 19:08:21.149,0.09978082776069641,42926,69281739,7523,-0.09838810563087463,-0.6999645233154297,0.7002953290939331,69281758
05-Apr-2020 19:08:22.149,0.0997609794139862,42926,69281739,7523,-0.09836231172084808,-0.6999689340591431,0.700297474861145,69281759
05-Apr-2020 19:08:23.149,0.09973213076591492,42926,69281739,7523,-0.09833018481731415,-0.6999813318252563,0.700293779373169,69281760
05-Apr-2020 19:08:24.149,0.09970544278621674,42926,69281739,7523,-0.09830553829669952,-0.6999845504760742,0.7002977132797241,69281761
05-Apr-2020 19:08:25.149,0.09968236088752747,42926,69281739,7523,-0.09827777743339539,-0.6999837160110474,0.7003058195114136,69281762
05-Apr-2020 19:08:26.149,0.09965474903583527,42926,69281739,7523,-0.09825429320335388,-0.699988603591919,0.700308084487915,69281763
05-Apr-2020 19:08:27.149,0.09962683916091919,42926,69281739,7523,-0.09823198616504669,-0.6999980211257935,0.7003059387207031,69281764
05-Apr-2020 19:08:28.149,0.09960171580314636,42926,69281739,7523,-0.09820054471492767,-0.6999977827072144,0.7003140449523926,69281765
05-Apr-2020 19:08:29.149,0.09958289563655853,42926,69281739,7523,-0.098176509141922,-0.6999975442886353,0.7003204822540283,69281766
05-Apr-2020 19:08:30.149,0.09955474734306335,42926,69281739,7523,-0.09815983474254608,-0.6999999284744263,0.700324296951294,69281767
05-Apr-2020 19:08:31.149,0.09952478110790253,42926,69281739,7523,-0.0981350690126419,-0.7000102996826172,0.7003216743469238,69281768
05-Apr-2020 19:08:32.149,0.09950293600559235,42926,69281739,7523,-0.09810295701026917,-0.7000148296356201,0.7003248929977417,69281769
05-Apr-2020 19:08:33.149,0.09947244822978973,42926,69281771,7530,-0.09807582199573517,-0.7000117301940918,0.7003358602523804,69281770
05-Apr-2020 19:08:34.149,0.09944631159305573,42926,69281771,7530,-0.09805040061473846,-0.700018048286438,0.7003368139266968,69281771
05-Apr-2020 19:08:35.149,0.09942787885665894,42926,69281771,7530,-0.09802113473415375,-0.7000272274017334,0.7003344297409058,69281772
05-Apr-2020 19:08:36.149,0.09940174221992493,42926,69281771,7530,-0.09800030291080475,-0.7000266313552856,0.7003417015075684,69281773
05-Apr-2020 19:08:37.149,0.09937484562397003,42926,69281771,7530,-0.09797395765781403,-0.7000244855880737,0.700351357460022,69281774
05-Apr-2020 19:08:38.149,0.09935460984706879,42926,69281771,7530,-0.09794297814369202,-0.7000335454940796,0.7003496885299683,69281775
05-Apr-2020 19:08:39.149,0.09932763874530792,42958,69281771,7530,-0.0979309231042862,-0.7000378370285034,0.7003506422042847,69281776
05-Apr-2020 19:08:40.149,0.0992967039346695,42958,69281771,7530,-0.09789486229419708,-0.7000391483306885,0.7003587484359741,69281777
05-Apr-2020 19:08:41.149,0.09926989674568176,42958,69281771,7530,-0.09787280857563019,-0.700040340423584,0.7003647089004517,69281778
05-Apr-2020 19:08:42.149,0.09924924373626709,42958,69281771,7530,-0.09784054756164551,-0.7000529766082764,0.7003594636917114,69281779
05-Apr-2020 19:08:43.149,0.09922122955322266,42958,69281771,7530,-0.09782470762729645,-0.7000534534454346,0.7003647089004517,69281780
05-Apr-2020 19:08:44.149,0.09918805956840515,42958,69281771,7530,-0.09780402481555939,-0.7000480890274048,0.7003780603408813,69281781
05-Apr-2020 19:08:45.149,0.09916634857654572,42958,69281771,7530,-0.09776590764522552,-0.7000554800033569,0.7003787755966187,69281782
05-Apr-2020 19:08:46.149,0.09914660453796387,42958,69281771,7530,-0.09774002432823181,-0.7000672817230225,0.7003732919692993,69281783
05-Apr-2020 19:08:47.149,0.09911677241325378,42958,69281771,7530,-0.09771879017353058,-0.7000706195831299,0.7003772258758545,69281784
05-Apr-2020 19:08:48.149,0.0990941971540451,42958,69281771,7530,-0.0976952314376831,-0.7000683546066284,0.7003860473632812,69281785
05-Apr-2020 19:08:49.149,0.09907063841819763,42958,69281771,7530,-0.09766800701618195,-0.7000724077224731,0.7003892660140991,69281786
05-Apr-2020 19:08:50.149,0.0990423858165741,42958,69281771,7530,-0.09764738380908966,-0.7000807523727417,0.7003875970840454,69281787
05-Apr-2020 19:08:51.149,0.09901365637779236,42958,69281771,7530,-0.09762020409107208,-0.700082540512085,0.700393795967102,69281788
05-Apr-2020 19:08:52.149,0.0989927351474762,42958,69281771,7530,-0.0975911021232605,-0.7000807523727417,0.7004027366638184,69281789
05-Apr-2020 19:08:53.149,0.09896761178970337,42958,69281771,7530,-0.0975642204284668,-0.7000844478607178,0.7004061937332153,69281790
05-Apr-2020 19:08:54.149,0.0989367663860321,42958,69281771,7530,-0.0975395143032074,-0.7000942230224609,0.700404167175293,69281791
05-Apr-2020 19:08:55.149,0.09891195595264435,42958,69281771,7530,-0.09751510620117188,-0.7000991106033325,0.7004063129425049,69281792
05-Apr-2020 19:08:56.149,0.09888656437397003,42958,69281771,7530,-0.09749242663383484,-0.7000967264175415,0.7004154920578003,69281793
05-Apr-2020 19:08:57.149,0.09886284172534943,42958,69281771,7530,-0.09746509790420532,-0.7001012563705444,0.7004176378250122,69281794
05-Apr-2020 19:08:58.149,0.09883852303028107,42958,69281771,7530,-0.09743566811084747,-0.7001094818115234,0.700417160987854,69281795
05-Apr-2020 19:08:59.149,0.09881293773651123,42958,69281771,7530,-0.09741464257240295,-0.7001128196716309,0.7004204988479614,69281796
05-Apr-2020 19:09:00.149,0.09879255294799805,42958,69281771,7530,-0.09738510847091675,-0.700108528137207,0.7004317045211792,69281797
05-Apr-2020 19:09:01.149,0.09876501560211182,42958,69281771,7530,-0.09737049043178558,-0.7001122236251831,0.7004339694976807,69281798
05-Apr-2020 19:09:02.149,0.09873946011066437,42958,69281771,7530,-0.09734737873077393,-0.7001204490661621,0.7004326581954956,69281799
05-Apr-2020 19:09:03.149,0.0987107902765274,42958,69281771,7530,-0.09730994701385498,-0.7001237869262695,0.7004384994506836,69281800
05-Apr-2020 19:09:04.149,0.09868428111076355,42958,69281771,7530,-0.09728781878948212,-0.7001217603683472,0.7004473209381104,69281801
05-Apr-2020 19:09:05.149,0.09865888953208923,42958,69281803,7523,-0.09726060926914215,-0.7001291513442993,0.7004474401473999,69281802
05-Apr-2020 19:09:06.149,0.09863311052322388,42958,69281803,7523,-0.09723599255084991,-0.7001397609710693,0.7004438638687134,69281803
05-Apr-2020 19:09:07.149,0.09860508143901825,42958,69281803,7523,-0.09721033275127411,-0.7001385688781738,0.7004523277282715,69281804
05-Apr-2020 19:09:08.149,0.09857985377311707,42958,69281803,7523,-0.09718199074268341,-0.7001361846923828,0.7004623413085938,69281805
05-Apr-2020 19:09:09.149,0.09855587780475616,42958,69281803,7523,-0.09715791046619415,-0.700145959854126,0.7004594802856445,69281806
05-Apr-2020 19:09:10.149,0.09853227436542511,42958,69281803,7523,-0.09714159369468689,-0.7001510858535767,0.7004599571228027,69281807
05-Apr-2020 19:09:11.149,0.09851095080375671,42990,69281803,7523,-0.09710872173309326,-0.7001501321792603,0.7004681825637817,69281808
05-Apr-2020 19:09:12.149,0.09848813712596893,42990,69281803,7523,-0.09708625078201294,-0.7001527547836304,0.7004717588424683,69281809
05-Apr-2020 19:09:13.149,0.09845897555351257,42990,69281803,7523,-0.09705699980258942,-0.7001609802246094,0.7004717588424683,69281810
05-Apr-2020 19:09:14.149,0.09843170642852783,42990,69281803,7523,-0.09703336656093597,-0.7001663446426392,0.7004735469818115,69281811
05-Apr-2020 19:09:15.149,0.0984051376581192,42990,69281803,7523,-0.09700748324394226,-0.7001626491546631,0.7004846334457397,69281812
05-Apr-2020 19:09:16.149,0.09837926924228668,42990,69281803,7523,-0.09697730839252472,-0.700164794921875,0.7004903554916382,69281813
05-Apr-2020 19:09:17.149,0.098353311419487,42990,69281803,7523,-0.0969494879245758,-0.7001774311065674,0.7004848718643188,69281814
05-Apr-2020 19:09:18.149,0.09832613170146942,42990,69281803,7523,-0.09692399203777313,-0.7001807689666748,0.7004890441894531,69281815
05-Apr-2020 19:09:19.149,0.0982988178730011,42990,69281803,7523,-0.09690459072589874,-0.7001795768737793,0.7004969120025635,69281816
05-Apr-2020 19:09:20.149,0.09827525913715363,42990,69281803,7523,-0.09687288105487823,-0.7001825571060181,0.7005016803741455,69281817
05-Apr-2020 19:09:21.149,0.09825156629085541,42990,69281803,7523,-0.096859410405159,-0.700188159942627,0.7005010843276978,69281818
05-Apr-2020 19:09:22.149,0.09822651743888855,42990,69281803,7523,-0.09683418273925781,-0.7001913785934448,0.7005050182342529,69281819
05-Apr-2020 19:09:23.149,0.09820133447647095,42990,69281803,7523,-0.096806600689888,-0.700186014175415,0.7005177736282349,69281820
05-Apr-2020 19:09:24.149,0.09817901253700256,42990,69281803,7523,-0.09678491950035095,-0.7001920938491821,0.7005176544189453,69281821
05-Apr-2020 19:09:25.149,0.09815147519111633,42990,69281803,7523,-0.09675946831703186,-0.7002018690109253,0.7005152702331543,69281822
05-Apr-2020 19:09:26.149,0.0981275886297226,42990,69281803,7523,-0.09672535955905914,-0.7002074718475342,0.7005176544189453,69281823
05-Apr-2020 19:09:27.149,0.09810198843479156,42990,69281803,7523,-0.09669728577136993,-0.7002042531967163,0.7005283832550049,69281824
05-Apr-2020 19:09:28.149,0.09807753562927246,42990,69281803,7523,-0.09666922688484192,-0.700210690498352,0.7005292177200317,69281825
05-Apr-2020 19:09:29.149,0.09804970026016235,42990,69281803,7523,-0.09664647281169891,-0.7002193927764893,0.7005276679992676,69281826
05-Apr-2020 19:09:30.149,0.09802231192588806,42990,69281803,7523,-0.09662677347660065,-0.7002172470092773,0.7005362510681152,69281827
05-Apr-2020 19:09:31.149,0.09800298511981964,42990,69281803,7523,-0.09659333527088165,-0.7002198696136475,0.7005409002304077,69281828
05-Apr-2020 19:09:32.149,0.0979701429605484,42990,69281803,7523,-0.09657859802246094,-0.7002216577529907,0.7005456686019897,69281829
05-Apr-2020 19:09:33.149,0.0979490727186203,42990,69281803,7523,-0.09654407203197479,-0.7002345323562622,0.7005405426025391,69281830
05-Apr-2020 19:09:34.149,0.09791964292526245,42990,69281803,7523,-0.09651617705821991,-0.7002341747283936,0.7005490064620972,69281831
05-Apr-2020 19:09:35.149,0.0978986918926239,42990,69281803,7523,-0.09649375081062317,-0.7002320289611816,0.7005572319030762,69281832
05-Apr-2020 19:09:36.149,0.09786964952945709,42990,69281803,7523,-0.09647563099861145,-0.7002403736114502,0.7005554437637329,69281833
05-Apr-2020 19:09:37.149,0.09784060716629028,42990,69281835,7530,-0.09644424915313721,-0.7002490758895874,0.7005553245544434,69281834
05-Apr-2020 19:09:38.149,0.09781639277935028,42990,69281835,7530,-0.0964186042547226,-0.7002499103546143,0.7005611658096313,69281835
05-Apr-2020 19:09:39.149,0.09779049456119537,42990,69281835,7530,-0.09639216959476471,-0.7002469301223755,0.7005714178085327,69281836
05-Apr-2020 19:09:40.149,0.09776484966278076,42990,69281835,7530,-0.09636515378952026,-0.7002573013305664,0.700568437576294,69281837
05-Apr-2020 19:09:41.149,0.09774081408977509,42990,69281835,7530,-0.09633594751358032,-0.7002639770507812,0.7005689144134521,69281838
05-Apr-2020 19:09:42.149,0.09771430492401123,42990,69281835,7530,-0.09631872177124023,-0.7002575397491455,0.7005815505981445,69281839
05-Apr-2020 19:09:43.149,0.09769003093242645,43022,69281835,7530,-0.09629587829113007,-0.7002571821212769,0.7005883455276489,69281840
05-Apr-2020 19:09:44.149,0.09766629338264465,43022,69281835,7530,-0.09626807272434235,-0.700270414352417,0.7005822658538818,69281841
05-Apr-2020 19:09:45.149,0.09764096140861511,43022,69281835,7530,-0.09623828530311584,-0.7002754211425781,0.7005850076675415,69281842
05-Apr-2020 19:09:46.149,0.0976136326789856,43022,69281835,7530,-0.09622330963611603,-0.7002683877944946,0.700597882270813,69281843
05-Apr-2020 19:09:47.149,0.09758734703063965,43022,69281835,7530,-0.0961882621049881,-0.7002743482589722,0.7006003856658936,69281844
05-Apr-2020 19:09:48.149,0.09756314754486084,43022,69281835,7530,-0.09616218507289886,-0.7002872228622437,0.7005945444107056,69281845
05-Apr-2020 19:09:49.149,0.09753759205341339,43022,69281835,7530,-0.0961446464061737,-0.7002890110015869,0.7005984783172607,69281846
05-Apr-2020 19:09:50.149,0.09750853478908539,43022,69281835,7530,-0.0961122065782547,-0.7002876996994019,0.7006082534790039,69281847
05-Apr-2020 19:09:51.149,0.09749153256416321,43022,69281835,7530,-0.09608379006385803,-0.7002944946289062,0.7006077766418457,69281848
05-Apr-2020 19:09:52.149,0.09746180474758148,43022,69281835,7530,-0.09606730937957764,-0.7003008127212524,0.7006078958511353,69281849
05-Apr-2020 19:09:53.149,0.09743791818618774,43022,69281835,7530,-0.0960339903831482,-0.7003037929534912,0.7006130218505859,69281850
05-Apr-2020 19:09:54.149,0.09741322696208954,43022,69281835,7530,-0.0960133820772171,-0.7002977132797241,0.7006253004074097,69281851
05-Apr-2020 19:09:55.149,0.09739147126674652,43022,69281835,7530,-0.09598083794116974,-0.7003059387207031,0.7006245851516724,69281852
05-Apr-2020 19:09:56.149,0.0973605215549469,43022,69281835,7530,-0.09595929086208344,-0.7003161907196045,0.7006213665008545,69281853
05-Apr-2020 19:09:57.149,0.09733274579048157,43022,69281835,7530,-0.09593294560909271,-0.7003159523010254,0.7006291151046753,69281854
05-Apr-2020 19:09:58.149,0.09730850160121918,43022,69281835,7530,-0.09590893983840942,-0.7003170251846313,0.7006349563598633,69281855
05-Apr-2020 19:09:59.149,0.09727948904037476,43022,69281835,7530,-0.09588250517845154,-0.7003235816955566,0.7006360292434692,69281856
05-Apr-2020 19:10:00.149,0.09725490212440491,43022,69281835,7530,-0.09585925936698914,-0.700331449508667,0.7006343603134155,69281857
05-Apr-2020 19:10:01.149,0.0972282737493515,43022,69281835,7530,-0.09582936763763428,-0.7003339529037476,0.7006398439407349,69281858
05-Apr-2020 19:10:02.149,0.09720948338508606,43022,69281835,7530,-0.09580598771572113,-0.700326681137085,0.7006527185440063,69281859
05-Apr-2020 19:10:03.149,0.09718140959739685,43022,69281835,7530,-0.09578560292720795,-0.7003335952758789,0.7006525993347168,69281860
05-Apr-2020 19:10:04.149,0.09715628623962402,43022,69281835,7530,-0.09576059877872467,-0.7003446817398071,0.7006485462188721,69281861
05-Apr-2020 19:10:05.149,0.09713084995746613,43022,69281835,7530,-0.09572212398052216,-0.7003462314605713,0.7006556987762451,69281862
05-Apr-2020 19:10:06.149,0.09710358083248138,43022,69281835,7530,-0.09570468962192535,-0.7003413438796997,0.7006669044494629,69281863
05-Apr-2020 19:10:07.149,0.09707818925380707,43022,69281835,7530,-0.09566885232925415,-0.7003523111343384,0.7006641626358032,69281864
05-Apr-2020 19:10:08.149,0.09704940021038055,43022,69281835,7530,-0.09565266966819763,-0.7003593444824219,0.7006635665893555,69281865
05-Apr-2020 19:10:09.149,0.09702494740486145,43022,69281867,7530,-0.09563073515892029,-0.7003583908081055,0.7006709575653076,69281866
05-Apr-2020 19:10:10.149,0.0970030277967453,43022,69281867,7530,-0.0956072062253952,-0.7003562450408936,0.7006790637969971,69281867
05-Apr-2020 19:10:11.149,0.09697455167770386,43022,69281867,7530,-0.09557683765888214,-0.7003675699234009,0.7006759643554688,69281868
05-Apr-2020 19:10:12.149,0.09694774448871613,43022,69281867,7530,-0.09555241465568542,-0.7003756761550903,0.7006751298904419,69281869
05-Apr-2020 19:10:13.149,0.09692534804344177,43022,69281867,7530,-0.09552888572216034,-0.7003710269927979,0.7006856203079224,69281870
05-Apr-2020 19:10:14.149,0.09689924120903015,43022,69281867,7530,-0.09550279378890991,-0.700371503829956,0.7006925344467163,69281871
05-Apr-2020 19:10:15.149,0.09687250852584839,43054,69281867,7530,-0.09547869861125946,-0.7003824710845947,0.7006886005401611,69281872
05-Apr-2020 19:10:16.149,0.09684893488883972,43054,69281867,7530,-0.09544461965560913,-0.7003903388977051,0.7006886005401611,69281873
05-Apr-2020 19:10:17.149,0.096824049949646,43054,69281867,7530,-0.09541814029216766,-0.7003862857818604,0.7006996870040894,69281874
05-Apr-2020 19:10:18.149,0.09679260849952698,43054,69281867,7530,-0.09539163112640381,-0.7003896236419678,0.7007044553756714,69281875
05-Apr-2020 19:10:19.149,0.09676776826381683,43054,69281867,7530,-0.09536799788475037,-0.7004004716873169,0.7006998062133789,69281876
05-Apr-2020 19:10:20.149,0.09674282371997833,43054,69281867,7530,-0.09534168243408203,-0.7004045248031616,0.7007029056549072,69281877
05-Apr-2020 19:10:21.149,0.09671670198440552,43054,69281867,7530,-0.0953206717967987,-0.7003993988037109,0.7007143497467041,69281878
05-Apr-2020 19:10:22.149,0.09669378399848938,43054,69281867,7530,-0.09529852867126465,-0.7004003524780273,0.7007198333740234,69281879
05-Apr-2020 19:10:23.149,0.09667180478572845,43054,69281867,7530,-0.09526556730270386,-0.7004140615463257,0.7007133960723877,69281880
05-Apr-2020 19:10:24.149,0.09664672613143921,43054,69281867,7530,-0.09524358808994293,-0.7004133462905884,0.7007205486297607,69281881
05-Apr-2020 19:10:25.149,0.0966181606054306,43054,69281867,7530,-0.09522134065628052,-0.7004104852676392,0.7007303237915039,69281882
05-Apr-2020 19:10:26.149,0.09658974409103394,43054,69281867,7530,-0.09518632292747498,-0.7004184722900391,0.7007311582565308,69281883
05-Apr-2020 19:10:27.149,0.09656821191310883,43054,69281867,7530,-0.09516723453998566,-0.7004283666610718,0.7007272243499756,69281884
05-Apr-2020 19:10:28.149,0.09653414785861969,43054,69281867,7530,-0.0951351672410965,-0.7004320621490479,0.7007325887680054,69281885
05-Apr-2020 19:10:29.149,0.0965135395526886,43054,69281867,7530,-0.09510719776153564,-0.7004265785217285,0.7007442712783813,69281886
05-Apr-2020 19:10:30.149,0.09648855030536652,43054,69281867,7530,-0.09508076310157776,-0.7004351615905762,0.7007428407669067,69281887
05-Apr-2020 19:10:31.149,0.09646378457546234,43054,69281867,7530,-0.09506967663764954,-0.7004400491714478,0.7007429599761963,69281888
05-Apr-2020 19:10:32.149,0.09643691778182983,43054,69281867,7530,-0.09504227340221405,-0.7004414796829224,0.7007486820220947,69281889
05-Apr-2020 19:10:33.149,0.09641323983669281,43054,69281867,7530,-0.09501335024833679,-0.7004388570785522,0.7007585763931274,69281890
05-Apr-2020 19:10:34.149,0.09638957679271698,43054,69281867,7530,-0.09498037397861481,-0.7004470825195312,0.7007580995559692,69281891
05-Apr-2020 19:10:35.149,0.09636442363262177,43054,69281867,7530,-0.09495620429515839,-0.7004556655883789,0.7007564306259155,69281892
05-Apr-2020 19:10:36.149,0.09633073210716248,43054,69281867,7530,-0.09492850303649902,-0.7004562616348267,0.7007641792297363,69281893
05-Apr-2020 19:10:37.149,0.09630928933620453,43054,69281867,7530,-0.09490463137626648,-0.7004556655883789,0.7007710933685303,69281894
05-Apr-2020 19:10:38.149,0.09627819061279297,43054,69281867,7530,-0.09488102793693542,-0.700462818145752,0.7007713317871094,69281895
05-Apr-2020 19:10:39.149,0.09625868499279022,43054,69281867,7530,-0.09486238658428192,-0.7004722356796265,0.7007671594619751,69281896
05-Apr-2020 19:10:40.149,0.09623134136199951,43054,69281867,7530,-0.09482869505882263,-0.7004727125167847,0.7007750272750854,69281897
05-Apr-2020 19:10:41.149,0.09620513021945953,43054,69281899,7530,-0.09480001032352448,-0.7004697322845459,0.7007853984832764,69281898
05-Apr-2020 19:10:42.149,0.09617848694324493,43054,69281899,7530,-0.09478265047073364,-0.700477123260498,0.7007842063903809,69281899
05-Apr-2020 19:10:43.149,0.09615498781204224,43054,69281899,7530,-0.09475904703140259,-0.7004855871200562,0.700782060623169,69281900
05-Apr-2020 19:10:44.149,0.09612931311130524,43054,69281899,7530,-0.09472964704036713,-0.7004836797714233,0.700791597366333,69281901
05-Apr-2020 19:10:45.149,0.0961030125617981,43054,69281899,7530,-0.09470514953136444,-0.7004814147949219,0.7008006572723389,69281902
05-Apr-2020 19:10:46.149,0.09607861936092377,43054,69281899,7530,-0.09468434751033783,-0.7004909515380859,0.7007972002029419,69281903
05-Apr-2020 19:10:47.149,0.09605243802070618,43086,69281899,7530,-0.09465508162975311,-0.7004997730255127,0.7007960081100464,69281904
05-Apr-2020 19:10:48.149,0.09602756798267365,43086,69281899,7530,-0.09463062882423401,-0.7004951238632202,0.7008073329925537,69281905
05-Apr-2020 19:10:49.149,0.09600190818309784,43086,69281899,7530,-0.09460389614105225,-0.7004956007003784,0.7008137702941895,69281906
05-Apr-2020 19:10:50.149,0.09597510099411011,43086,69281899,7530,-0.09457990527153015,-0.7005062103271484,0.700810432434082,69281907
05-Apr-2020 19:10:51.149,0.09594503045082092,43086,69281899,7530,-0.0945512056350708,-0.7005132436752319,0.7008109092712402,69281908
05-Apr-2020 19:10:52.149,0.09592233598232269,43086,69281899,7530,-0.0945272445678711,-0.7005093097686768,0.7008212804794312,69281909
05-Apr-2020 19:10:53.149,0.09590215981006622,43086,69281899,7530,-0.09450823068618774,-0.7005085945129395,0.7008273601531982,69281910
05-Apr-2020 19:10:54.149,0.09587575495243073,43086,69281899,7530,-0.09447798132896423,-0.7005209922790527,0.7008228302001953,69281911
05-Apr-2020 19:10:55.149,0.09585273265838623,43086,69281899,7530,-0.09444837272167206,-0.7005230188369751,0.7008278369903564,69281912
05-Apr-2020 19:10:56.149,0.09583112597465515,43086,69281899,7530,-0.09442177414894104,-0.7005182504653931,0.7008394002914429,69281913
05-Apr-2020 19:10:57.149,0.0958009660243988,43086,69281899,7530,-0.0943959653377533,-0.7005244493484497,0.7008405923843384,69281914
05-Apr-2020 19:10:58.149,0.09577284753322601,43086,69281899,7530,-0.09437532722949982,-0.7005347013473511,0.7008370161056519,69281915
05-Apr-2020 19:10:59.149,0.09574566781520844,43086,69281899,7530,-0.0943518877029419,-0.7005375623703003,0.7008410692214966,69281916
05-Apr-2020 19:11:00.149,0.09571850299835205,43086,69281899,7530,-0.09432388842105865,-0.7005360126495361,0.7008501291275024,69281917
05-Apr-2020 19:11:01.149,0.09569545090198517,43086,69281899,7530,-0.09429806470870972,-0.7005417346954346,0.7008506059646606,69281918
05-Apr-2020 19:11:02.149,0.09566676616668701,43086,69281899,7530,-0.09428311884403229,-0.7005469799041748,0.7008514404296875,69281919
05-Apr-2020 19:11:03.149,0.09564009308815002,43086,69281899,7530,-0.09424556791782379,-0.7005501985549927,0.7008569240570068,69281920
05-Apr-2020 19:11:04.149,0.09562194347381592,43086,69281899,7530,-0.09422335028648376,-0.7005470991134644,0.700865626335144,69281921
05-Apr-2020 19:11:05.149,0.09559664130210876,43086,69281899,7530,-0.09419846534729004,-0.700552225112915,0.7008671760559082,69281922
05-Apr-2020 19:11:06.149,0.0955696552991867,43086,69281899,7530,-0.09417466819286346,-0.7005623579025269,0.7008640766143799,69281923
05-Apr-2020 19:11:07.149,0.09554353356361389,43086,69281899,7530,-0.0941421389579773,-0.7005618810653687,0.7008724212646484,69281924
05-Apr-2020 19:11:08.149,0.09552034735679626,43086,69281899,7530,-0.09411707520484924,-0.7005605697631836,0.7008804082870483,69281925
05-Apr-2020 19:11:09.149,0.09549310803413391,43086,69281899,7530,-0.09408985078334808,-0.7005678415298462,0.7008804082870483,69281926
05-Apr-2020 19:11:10.149,0.09546901285648346,43086,69281899,7530,-0.09406661987304688,-0.7005765438079834,0.7008781433105469,69281927
05-Apr-2020 19:11:11.149,0.0954430103302002,43086,69281899,7530,-0.09404303133487701,-0.7005741596221924,0.7008872032165527,69281928
05-Apr-2020 19:11:12.149,0.09541703760623932,43086,69281899,7530,-0.0940127819776535,-0.7005758285522461,0.7008929252624512,69281929
05-Apr-2020 19:11:13.149,0.09538938105106354,43086,69281931,7530,-0.09399762749671936,-0.7005796432495117,0.7008949518203735,69281930
05-Apr-2020 19:11:14.149,0.0953654795885086,43086,69281931,7530,-0.09397408366203308,-0.7005873918533325,0.7008936405181885,69281931
05-Apr-2020 19:11:15.149,0.09533888101577759,43086,69281931,7530,-0.09394186735153198,-0.7005881071090698,0.7009009122848511,69281932
05-Apr-2020 19:11:16.149,0.09531547129154205,43086,69281931,7530,-0.09392136335372925,-0.7005853652954102,0.7009094953536987,69281933
05-Apr-2020 19:11:17.149,0.09528660774230957,43086,69281931,7530,-0.09388819336891174,-0.7005971670150757,0.7009061574935913,69281934
05-Apr-2020 19:11:18.149,0.09526234865188599,43086,69281931,7530,-0.09387341141700745,-0.7005977630615234,0.7009108066558838,69281935
05-Apr-2020 19:11:19.149,0.0952337384223938,43118,69281931,7530,-0.09383596479892731,-0.7005985975265503,0.7009191513061523,69281936
05-Apr-2020 19:11:20.149,0.09520916640758514,43118,69281931,7530,-0.09380939602851868,-0.7006014585494995,0.7009228467941284,69281937
05-Apr-2020 19:11:21.149,0.09518316388130188,43118,69281931,7530,-0.09378866851329803,-0.7006113529205322,0.7009192705154419,69281938
05-Apr-2020 19:11:22.149,0.09515751898288727,43118,69281931,7530,-0.09376674890518188,-0.7006136178970337,0.7009235620498657,69281939
05-Apr-2020 19:11:23.149,0.09513279795646667,43118,69281931,7530,-0.09373478591442108,-0.7006140947341919,0.7009303569793701,69281940
05-Apr-2020 19:11:24.149,0.09510712325572968,43118,69281931,7530,-0.09371675550937653,-0.7006144523620605,0.7009363174438477,69281941
05-Apr-2020 19:11:25.149,0.09508119523525238,43118,69281931,7530,-0.09368656575679779,-0.7006264925003052,0.7009319067001343,69281942
05-Apr-2020 19:11:26.149,0.09505786001682281,43118,69281931,7530,-0.09365905821323395,-0.7006287574768066,0.7009365558624268,69281943
05-Apr-2020 19:11:27.149,0.09503482282161713,43118,69281931,7530,-0.093632772564888,-0.7006256580352783,0.7009459733963013,69281944
05-Apr-2020 19:11:28.149,0.09501044452190399,43118,69281931,7530,-0.09360805153846741,-0.7006295919418335,0.7009485960006714,69281945
05-Apr-2020 19:11:29.149,0.09498487412929535,43118,69281931,7530,-0.09358289837837219,-0.7006380558013916,0.7009470462799072,69281946
05-Apr-2020 19:11:30.149,0.09495732188224792,43118,69281931,7530,-0.09355755150318146,-0.700640082359314,0.7009521722793579,69281947
05-Apr-2020 19:11:31.149,0.09492839872837067,43118,69281931,7530,-0.09352698922157288,-0.7006385326385498,0.7009615898132324,69281948
05-Apr-2020 19:11:32.149,0.09490272402763367,43118,69281931,7530,-0.09351047873497009,-0.7006428241729736,0.7009633779525757,69281949
05-Apr-2020 19:11:33.149,0.09487934410572052,43118,69281931,7530,-0.09348165988922119,-0.7006560564041138,0.7009568214416504,69281950
05-Apr-2020 19:11:34.149,0.09485200047492981,43118,69281931,7530,-0.09346410632133484,-0.7006499767303467,0.7009689807891846,69281951
05-Apr-2020 19:11:35.149,0.09482751786708832,43118,69281931,7530,-0.09342722594738007,-0.7006525993347168,0.700974702835083,69281952
05-Apr-2020 19:11:36.149,0.09480495750904083,43118,69281931,7530,-0.09341256320476532,-0.7006566524505615,0.7009756565093994,69281953
05-Apr-2020 19:11:37.149,0.09477335214614868,43118,69281931,7530,-0.09338662028312683,-0.7006644010543823,0.7009755373001099,69281954
05-Apr-2020 19:11:38.149,0.09474968910217285,43118,69281931,7530,-0.09335435926914215,-0.7006667852401733,0.7009806632995605,69281955
05-Apr-2020 19:11:39.149,0.09473294019699097,43118,69281931,7530,-0.09333468973636627,-0.7006624937057495,0.700989842414856,69281956
05-Apr-2020 19:11:40.149,0.09470000863075256,43118,69281931,7530,-0.09330172836780548,-0.7006735801696777,0.7009878158569336,69281957
05-Apr-2020 19:11:41.149,0.09467492997646332,43118,69281931,7530,-0.09327737987041473,-0.7006796598434448,0.7009880542755127,69281958
05-Apr-2020 19:11:42.149,0.09465551376342773,43118,69281931,7530,-0.09325750172138214,-0.7006745338439941,0.7009986639022827,69281959
05-Apr-2020 19:11:43.149,0.09462691843509674,43118,69281931,7530,-0.09322509169578552,-0.7006760835647583,0.701005220413208,69281960
05-Apr-2020 19:11:44.149,0.09460322558879852,43118,69281931,7530,-0.09320680797100067,-0.7006837129592896,0.7010031938552856,69281961
05-Apr-2020 19:11:45.149,0.09457427263259888,43118,69281963,7530,-0.09317643940448761,-0.7006932497024536,0.7010016441345215,69281962
05-Apr-2020 19:11:46.149,0.09454949200153351,43118,69281963,7530,-0.09314663708209991,-0.7006932497024536,0.7010090351104736,69281963
05-Apr-2020 19:11:47.149,0.09452474117279053,43118,69281963,7530,-0.09312303364276886,-0.7006932497024536,0.7010154724121094,69281964
05-Apr-2020 19:11:48.149,0.09449976682662964,43118,69281963,7530,-0.09310042858123779,-0.7007025480270386,0.7010127305984497,69281965
05-Apr-2020 19:11:49.149,0.09447050094604492,43118,69281963,7530,-0.09307372570037842,-0.700708270072937,0.701014518737793,69281966
05-Apr-2020 19:11:50.149,0.09444829821586609,43118,69281963,7530,-0.09304718673229218,-0.700702428817749,0.701026439666748,69281967
05-Apr-2020 19:11:51.149,0.09442219138145447,43150,69281963,7530,-0.09302012622356415,-0.70070481300354,0.7010314464569092,69281968
05-Apr-2020 19:11:52.149,0.09439925849437714,43150,69281963,7530,-0.0929945558309555,-0.7007149457931519,0.7010273933410645,69281969
05-Apr-2020 19:11:53.149,0.09437097609043121,43150,69281963,7530,-0.09297126531600952,-0.7007197141647339,0.701029896736145,69281970
05-Apr-2020 19:11:54.149,0.09434445202350616,43150,69281963,7530,-0.09294798970222473,-0.7007136344909668,0.7010425329208374,69281971
05-Apr-2020 19:11:55.149,0.09432028234004974,43150,69281963,7530,-0.09291785955429077,-0.7007213830947876,0.7010420560836792,69281972
05-Apr-2020 19:11:56.149,0.09429442882537842,43150,69281963,7530,-0.09289354085922241,-0.7007327079772949,0.7010374069213867,69281973
05-Apr-2020 19:11:57.149,0.0942685604095459,43150,69281963,7530,-0.09287558495998383,-0.7007296085357666,0.701046347618103,69281974
05-Apr-2020 19:11:58.149,0.09424608945846558,43150,69281963,7530,-0.09284843504428864,-0.7007261514663696,0.7010564804077148,69281975
05-Apr-2020 19:11:59.149,0.09421969950199127,43150,69281963,7530,-0.09281527996063232,-0.7007341384887695,0.7010564804077148,69281976
05-Apr-2020 19:12:00.149,0.09419341385364532,43150,69281963,7530,-0.09279501438140869,-0.7007423639297485,0.701054573059082,69281977
05-Apr-2020 19:12:01.149,0.09416240453720093,43150,69281963,7530,-0.09276449680328369,-0.7007433176040649,0.7010617256164551,69281978
05-Apr-2020 19:12:02.149,0.09414052963256836,43150,69281963,7530,-0.09273669123649597,-0.7007420063018799,0.7010698318481445,69281979
05-Apr-2020 19:12:03.149,0.09411641955375671,43150,69281963,7530,-0.09271864593029022,-0.7007473707199097,0.7010698318481445,69281980
05-Apr-2020 19:12:04.149,0.09409122169017792,43150,69281963,7530,-0.0926980972290039,-0.7007550001144409,0.7010684013366699,69281981
05-Apr-2020 19:12:05.149,0.09406016767024994,43150,69281963,7530,-0.09266291558742523,-0.7007584571838379,0.7010737657546997,69281982
05-Apr-2020 19:12:06.149,0.09403687715530396,43150,69281963,7530,-0.0926385223865509,-0.7007526159286499,0.7010858058929443,69281983
05-Apr-2020 19:12:07.149,0.09400990605354309,43150,69281963,7530,-0.09261253476142883,-0.7007608413696289,0.7010846138000488,69281984
05-Apr-2020 19:12:08.149,0.09398619830608368,43150,69281963,7530,-0.09259037673473358,-0.700769305229187,0.7010824680328369,69281985
05-Apr-2020 19:12:09.149,0.09395858645439148,43150,69281963,7530,-0.09255503118038177,-0.7007709741592407,0.7010892629623413,69281986
05-Apr-2020 19:12:10.149,0.09393654763698578,43150,69281963,7530,-0.09252837300300598,-0.7007696628570557,0.7010968923568726,69281987
05-Apr-2020 19:12:11.149,0.09390851855278015,43150,69281963,7530,-0.09250374138355255,-0.7007757425308228,0.701097846031189,69281988
05-Apr-2020 19:12:12.149,0.09388613700866699,43150,69281963,7530,-0.09248259663581848,-0.700783371925354,0.7010960578918457,69281989
05-Apr-2020 19:12:13.149,0.09385691583156586,43150,69281963,7530,-0.09245254099369049,-0.7007813453674316,0.7011061906814575,69281990
05-Apr-2020 19:12:14.149,0.09383554756641388,43150,69281963,7530,-0.09242922067642212,-0.700782060623169,0.7011109590530396,69281991
05-Apr-2020 19:12:15.149,0.09380942583084106,43150,69281963,7530,-0.09241008758544922,-0.7007929086685181,0.7011063098907471,69281992
05-Apr-2020 19:12:16.149,0.09378235042095184,43150,69281963,7530,-0.09238386154174805,-0.7008007764816284,0.7011053562164307,69281993
05-Apr-2020 19:12:17.149,0.0937545895576477,43150,69281995,7530,-0.09235648810863495,-0.7007969617843628,0.701116681098938,69281994
05-Apr-2020 19:12:18.149,0.09372968971729279,43150,69281995,7530,-0.092323899269104,-0.7007991075515747,0.7011222839355469,69281995
05-Apr-2020 19:12:19.149,0.09370528161525726,43150,69281995,7530,-0.09230180084705353,-0.7008086442947388,0.7011189460754395,69281996
05-Apr-2020 19:12:20.149,0.09367814660072327,43150,69281995,7530,-0.09228184819221497,-0.7008064985275269,0.701127290725708,69281997
05-Apr-2020 19:12:21.149,0.09365144371986389,43150,69281995,7530,-0.09224717319011688,-0.7008069753646851,0.7011345624923706,69281998
05-Apr-2020 19:12:22.149,0.09362857043743134,43150,69281995,7530,-0.09222328662872314,-0.7008095979690552,0.7011383771896362,69281999
05-Apr-2020 19:12:23.149,0.093600794672966,43182,69281995,7530,-0.0922033041715622,-0.7008206844329834,0.7011333703994751,69282000
05-Apr-2020 19:12:24.149,0.09357541799545288,43182,69281995,7530,-0.09218207001686096,-0.700820803642273,0.7011395692825317,69282001
05-Apr-2020 19:12:25.149,0.0935523509979248,43182,69281995,7530,-0.09215283393859863,-0.7008188962936401,0.701148509979248,69282002
05-Apr-2020 19:12:26.149,0.09352931380271912,43182,69281995,7530,-0.09213078022003174,-0.7008240222930908,0.7011492252349854,69282003
05-Apr-2020 19:12:27.149,0.09349972009658813,43182,69281995,7530,-0.09210407733917236,-0.700833797454834,0.7011469602584839,69282004
05-Apr-2020 19:12:28.149,0.09347188472747803,43182,69281995,7530,-0.09207367897033691,-0.7008391618728638,0.7011493444442749,69282005
05-Apr-2020 19:12:29.149,0.09344922006130219,43182,69281995,7530,-0.09204192459583282,-0.7008340358734131,0.7011616230010986,69282006
05-Apr-2020 19:12:30.149,0.09342105686664581,43182,69281995,7530,-0.09201279282569885,-0.7008407115936279,0.7011624574661255,69282007
05-Apr-2020 19:12:31.149,0.09339658915996552,43182,69281995,7530,-0.09199321269989014,-0.7008486986160278,0.7011604309082031,69282008
05-Apr-2020 19:12:32.149,0.09337309002876282,43182,69281995,7530,-0.09196703135967255,-0.7008485794067383,0.701167106628418,69282009
05-Apr-2020 19:12:33.149,0.09334918856620789,43182,69281995,7530,-0.091942697763443,-0.7008453607559204,0.7011767625808716,69282010
05-Apr-2020 19:12:34.149,0.09332343935966492,43182,69281995,7530,-0.09192205965518951,-0.700855016708374,0.7011733055114746,69282011
05-Apr-2020 19:12:35.149,0.09329517185688019,43182,69281995,7530,-0.0918973833322525,-0.7008658647537231,0.7011693716049194,69282012
05-Apr-2020 19:12:36.149,0.09327074885368347,43182,69281995,7530,-0.09187003970146179,-0.7008635997772217,0.7011784315109253,69282013
05-Apr-2020 19:12:37.149,0.09324593842029572,43182,69281995,7530,-0.09184010326862335,-0.7008615732192993,0.7011876106262207,69282014
05-Apr-2020 19:12:38.149,0.09321865439414978,43182,69281995,7530,-0.09181386232376099,-0.7008719444274902,0.7011845111846924,69282015
05-Apr-2020 19:12:39.149,0.09319350123405457,43182,69281995,7530,-0.09178976714611053,-0.7008800506591797,0.7011827230453491,69282016
05-Apr-2020 19:12:40.149,0.09316343069076538,43182,69281995,7530,-0.09176452457904816,-0.7008754014968872,0.7011946439743042,69282017
05-Apr-2020 19:12:41.149,0.09313949942588806,43182,69281995,7530,-0.09173595905303955,-0.7008756399154663,0.701201319694519,69282018
05-Apr-2020 19:12:42.149,0.0931183397769928,43182,69281995,7530,-0.09171277284622192,-0.700884222984314,0.7011986970901489,69282019
05-Apr-2020 19:12:43.149,0.09308889508247375,43182,69281995,7530,-0.09168779850006104,-0.7008887529373169,0.7012014389038086,69282020
05-Apr-2020 19:12:44.149,0.0930677205324173,43182,69281995,7530,-0.09167003631591797,-0.7008812427520752,0.7012137174606323,69282021
05-Apr-2020 19:12:45.149,0.09304192662239075,43182,69281995,7530,-0.09163933992385864,-0.7008856534957886,0.7012172937393188,69282022
05-Apr-2020 19:12:46.149,0.09301713109016418,43182,69281995,7530,-0.09161357581615448,-0.7008986473083496,0.7012103796005249,69282023
05-Apr-2020 19:12:47.149,0.09299087524414062,43182,69281995,7530,-0.09159466624259949,-0.7009013891220093,0.7012139558792114,69282024
05-Apr-2020 19:12:48.149,0.09296754002571106,43182,69281995,7530,-0.09156931936740875,-0.7008968591690063,0.7012245655059814,69282025
05-Apr-2020 19:12:49.149,0.09294025599956512,43182,69282027,7530,-0.09153778851032257,-0.7008999586105347,0.7012293338775635,69282026
05-Apr-2020 19:12:50.149,0.09290839731693268,43182,69282027,7530,-0.09150569140911102,-0.7009139060974121,0.7012238502502441,69282027
05-Apr-2020 19:12:51.149,0.09288260340690613,43182,69282027,7530,-0.09148174524307251,-0.7009161710739136,0.7012280225753784,69282028
05-Apr-2020 19:12:52.149,0.09285862743854523,43182,69282027,7530,-0.09145541489124298,-0.7009130716323853,0.7012379169464111,69282029
05-Apr-2020 19:12:53.149,0.09283924102783203,43182,69282027,7530,-0.09143239259719849,-0.7009159326553345,0.7012404203414917,69282030
05-Apr-2020 19:12:54.149,0.09281095862388611,43182,69282027,7530,-0.09141062200069427,-0.7009254693984985,0.7012375593185425,69282031
05-Apr-2020 19:12:55.149,0.09278590977191925,43214,69282027,7530,-0.09138715267181396,-0.7009285688400269,0.7012408971786499,69282032
05-Apr-2020 19:12:56.149,0.0927608460187912,43214,69282027,7530,-0.09136207401752472,-0.7009217739105225,0.7012542486190796,69282033
05-Apr-2020 19:12:57.149,0.09273628890514374,43214,69282027,7530,-0.09133446216583252,-0.7009274959564209,0.7012556791305542,69282034
05-Apr-2020 19:12:58.149,0.09270662069320679,43214,69282027,7530,-0.09130704402923584,-0.7009403705596924,0.7012501955032349,69282035
05-Apr-2020 19:12:59.149,0.09267982840538025,43214,69282027,7530,-0.09128110110759735,-0.7009404897689819,0.701256513595581,69282036
05-Apr-2020 19:13:00.149,0.09265705943107605,43214,69282027,7530,-0.09125187993049622,-0.7009365558624268,0.7012676000595093,69282037
05-Apr-2020 19:13:01.149,0.0926317572593689,43214,69282027,7530,-0.09122425317764282,-0.7009444236755371,0.7012665271759033,69282038
05-Apr-2020 19:13:02.149,0.0926055908203125,43214,69282027,7530,-0.09120425581932068,-0.7009541988372803,0.7012628316879272,69282039
05-Apr-2020 19:13:03.149,0.09257815778255463,43214,69282027,7530,-0.09118108451366425,-0.7009537220001221,0.7012699842453003,69282040
05-Apr-2020 19:13:04.149,0.09255535900592804,43214,69282027,7530,-0.09115122258663177,-0.7009526491165161,0.7012778520584106,69282041
05-Apr-2020 19:13:05.149,0.09253139793872833,43214,69282027,7530,-0.09112991392612457,-0.700957179069519,0.7012794017791748,69282042
05-Apr-2020 19:13:06.149,0.0925007313489914,43214,69282027,7530,-0.09109887480735779,-0.7009682655334473,0.701276421546936,69282043
05-Apr-2020 19:13:07.149,0.09247928857803345,43214,69282027,7530,-0.09108078479766846,-0.7009631395339966,0.7012869119644165,69282044
05-Apr-2020 19:13:08.149,0.0924566388130188,43214,69282027,7530,-0.09105443954467773,-0.7009612321853638,0.7012951374053955,69282045
05-Apr-2020 19:13:09.149,0.09242570400238037,43214,69282027,7530,-0.09102626144886017,-0.7009731531143188,0.7012908458709717,69282046
05-Apr-2020 19:13:10.149,0.09240077435970306,43214,69282027,7530,-0.09099926054477692,-0.700981855392456,0.7012890577316284,69282047
05-Apr-2020 19:13:11.149,0.09237362444400787,43214,69282027,7530,-0.09097228944301605,-0.700977087020874,0.7013006210327148,69282048
05-Apr-2020 19:13:12.149,0.09235113859176636,43214,69282027,7530,-0.09094814956188202,-0.7009778022766113,0.7013061046600342,69282049
05-Apr-2020 19:13:13.149,0.09232515096664429,43214,69282027,7530,-0.09092412889003754,-0.7009885311126709,0.7013019323348999,69282050
05-Apr-2020 19:13:14.149,0.09229841828346252,43214,69282027,7530,-0.09089720249176025,-0.7009954452514648,0.7013019323348999,69282051
05-Apr-2020 19:13:15.149,0.09227435290813446,43214,69282027,7530,-0.09087179601192474,-0.7009903192520142,0.7013136148452759,69282052
05-Apr-2020 19:13:16.149,0.09224939346313477,43214,69282027,7530,-0.09084519743919373,-0.7009923458099365,0.7013185024261475,69282053
05-Apr-2020 19:13:17.149,0.09222356975078583,43214,69282027,7530,-0.09082216024398804,-0.7010023593902588,0.7013148069381714,69282054
05-Apr-2020 19:13:18.149,0.09219476580619812,43214,69282027,7530,-0.09079831838607788,-0.7010077238082886,0.7013159990310669,69282055
05-Apr-2020 19:13:19.149,0.0921691507101059,43214,69282027,7530,-0.09077037870883942,-0.7010008096694946,0.7013298273086548,69282056
05-Apr-2020 19:13:20.149,0.09214510023593903,43214,69282027,7530,-0.09074223041534424,-0.7010042667388916,0.7013335227966309,69282057
05-Apr-2020 19:13:21.149,0.09211680293083191,43214,69282059,7530,-0.09071677923202515,-0.7010155916213989,0.7013289928436279,69282058
05-Apr-2020 19:13:22.149,0.09209266304969788,43214,69282059,7530,-0.09069240093231201,-0.7010191679000854,0.7013318538665771,69282059
05-Apr-2020 19:13:23.149,0.09206992387771606,43214,69282059,7530,-0.09066709876060486,-0.701015830039978,0.7013416290283203,69282060
05-Apr-2020 19:13:24.149,0.09204348921775818,43214,69282059,7530,-0.09063929319381714,-0.7010200023651123,0.7013442516326904,69282061
05-Apr-2020 19:13:25.149,0.09201915562152863,43214,69282059,7530,-0.09062252938747406,-0.7010279893875122,0.7013416290283203,69282062
05-Apr-2020 19:13:26.149,0.09199115633964539,43214,69282059,7530,-0.09059421718120575,-0.7010315656661987,0.7013454437255859,69282063
05-Apr-2020 19:13:27.149,0.09196814894676208,43246,69282059,7530,-0.09057042002677917,-0.7010263204574585,0.7013567686080933,69282064
05-Apr-2020 19:13:28.149,0.09194420278072357,43246,69282059,7530,-0.09054644405841827,-0.7010316848754883,0.7013578414916992,69282065
05-Apr-2020 19:13:29.149,0.0919119119644165,43246,69282059,7530,-0.0905134528875351,-0.7010449171066284,0.7013530731201172,69282066
05-Apr-2020 19:13:30.149,0.09189058840274811,43246,69282059,7530,-0.09048973023891449,-0.7010457515716553,0.7013580799102783,69282067
05-Apr-2020 19:13:31.149,0.09186619520187378,43246,69282059,7530,-0.090460866689682,-0.7010396718978882,0.7013710737228394,69282068
05-Apr-2020 19:13:32.149,0.09183529019355774,43246,69282059,7530,-0.090436652302742,-0.7010468244552612,0.7013710737228394,69282069
05-Apr-2020 19:13:33.149,0.09181475639343262,43246,69282059,7530,-0.09041553735733032,-0.7010560035705566,0.7013672590255737,69282070
05-Apr-2020 19:13:34.149,0.0917903333902359,43246,69282059,7530,-0.09039168059825897,-0.701055645942688,0.7013740539550781,69282071
05-Apr-2020 19:13:35.149,0.09176124632358551,43246,69282059,7530,-0.09036180377006531,-0.7010554075241089,0.7013816833496094,69282072
05-Apr-2020 19:13:36.149,0.09173619747161865,43246,69282059,7530,-0.09033915400505066,-0.7010612487792969,0.701382040977478,69282073
05-Apr-2020 19:13:37.149,0.09171280264854431,43246,69282059,7530,-0.09031607210636139,-0.7010711431503296,0.7013784646987915,69282074
05-Apr-2020 19:13:38.149,0.0916864424943924,43246,69282059,7530,-0.09028981626033783,-0.7010674476623535,0.701388955116272,69282075
05-Apr-2020 19:13:39.150,0.09165646135807037,43246,69282059,7530,-0.09025673568248749,-0.7010692358016968,0.7013951539993286,69282076
05-Apr-2020 19:13:40.150,0.0916319191455841,43246,69282059,7530,-0.09023338556289673,-0.7010781764984131,0.7013925313949585,69282077
05-Apr-2020 19:13:41.150,0.09160783886909485,43246,69282059,7530,-0.09021393954753876,-0.7010847330093384,0.7013915777206421,69282078
05-Apr-2020 19:13:42.150,0.09158344566822052,43246,69282059,7530,-0.0901884138584137,-0.7010797262191772,0.7014031410217285,69282079
05-Apr-2020 19:13:43.150,0.09155586361885071,43246,69282059,7530,-0.09015859663486481,-0.7010812759399414,0.7014089822769165,69282080
05-Apr-2020 19:13:44.150,0.0915307104587555,43246,69282059,7530,-0.09012944996356964,-0.7010908126831055,0.7014061212539673,69282081
05-Apr-2020 19:13:45.150,0.09150497615337372,43246,69282059,7530,-0.09010274708271027,-0.7010970115661621,0.7014071941375732,69282082
05-Apr-2020 19:13:46.150,0.09148375689983368,43246,69282059,7530,-0.09008446335792542,-0.7010921239852905,0.7014168500900269,69282083
05-Apr-2020 19:13:47.150,0.09145905077457428,43246,69282059,7530,-0.09005777537822723,-0.701093316078186,0.7014223337173462,69282084
05-Apr-2020 19:13:48.150,0.09142933785915375,43246,69282059,7530,-0.09003095328807831,-0.7011038064956665,0.7014192342758179,69282085
05-Apr-2020 19:13:49.150,0.0914040207862854,43246,69282059,7530,-0.09001044929027557,-0.701108455657959,0.7014205455780029,69282086
05-Apr-2020 19:13:50.150,0.09138171374797821,43246,69282059,7530,-0.0899854451417923,-0.7011051177978516,0.7014299631118774,69282087
05-Apr-2020 19:13:51.150,0.09135235846042633,43246,69282059,7530,-0.08995233476161957,-0.7011095285415649,0.7014336585998535,69282088
05-Apr-2020 19:13:52.150,0.0913219153881073,43246,69282059,7530,-0.08992691338062286,-0.7011191844940186,0.701431155204773,69282089
05-Apr-2020 19:13:53.150,0.09129968285560608,43246,69282091,7530,-0.08989828824996948,-0.7011234760284424,0.7014334201812744,69282090
05-Apr-2020 19:13:54.150,0.09127670526504517,43246,69282091,7530,-0.08987200260162354,-0.7011189460754395,0.7014443874359131,69282091
05-Apr-2020 19:13:55.150,0.09124989807605743,43246,69282091,7530,-0.08984626829624176,-0.7011224031448364,0.7014477252960205,69282092
05-Apr-2020 19:13:56.150,0.09122355282306671,43246,69282091,7530,-0.08982531726360321,-0.70113205909729,0.7014443874359131,69282093
05-Apr-2020 19:13:57.150,0.09119531512260437,43246,69282091,7530,-0.08979623019695282,-0.701138973236084,0.7014448642730713,69282094
05-Apr-2020 19:13:58.150,0.0911753922700882,43246,69282091,7530,-0.08977685868740082,-0.7011314630508423,0.7014575004577637,69282095
05-Apr-2020 19:13:59.150,0.09114415943622589,43278,69282091,7530,-0.0897451788187027,-0.7011396884918213,0.7014570236206055,69282096
05-Apr-2020 19:14:00.150,0.09112139046192169,43278,69282091,7530,-0.08972141146659851,-0.7011491060256958,0.701453685760498,69282097
05-Apr-2020 19:14:01.150,0.0910993367433548,43278,69282091,7530,-0.08969853818416595,-0.7011466026306152,0.7014620304107666,69282098
05-Apr-2020 19:14:02.150,0.09107103943824768,43278,69282091,7530,-0.08966483175754547,-0.7011446952819824,0.7014719247817993,69282099
05-Apr-2020 19:14:03.150,0.0910460501909256,43278,69282091,7530,-0.08964258432388306,-0.7011511325836182,0.7014714479446411,69282100
05-Apr-2020 19:14:04.150,0.0910186618566513,43278,69282091,7530,-0.08961498737335205,-0.7011613845825195,0.7014684677124023,69282101
05-Apr-2020 19:14:05.150,0.09099218249320984,43278,69282091,7530,-0.08959084749221802,-0.7011604309082031,0.7014758586883545,69282102
05-Apr-2020 19:14:06.150,0.0909673422574997,43278,69282091,7530,-0.08956468105316162,-0.7011615037918091,0.7014813423156738,69282103
05-Apr-2020 19:14:07.150,0.09094031155109406,43278,69282091,7530,-0.08954253792762756,-0.7011674642562866,0.701481819152832,69282104
05-Apr-2020 19:14:08.150,0.09091496467590332,43278,69282091,7530,-0.08951804041862488,-0.7011756896972656,0.7014799118041992,69282105
05-Apr-2020 19:14:09.150,0.09088869392871857,43278,69282091,7530,-0.08948436379432678,-0.7011750936508179,0.7014882564544678,69282106
05-Apr-2020 19:14:10.150,0.09086716175079346,43278,69282091,7530,-0.08946375548839569,-0.7011685371398926,0.701500415802002,69282107
05-Apr-2020 19:14:11.150,0.09084263443946838,43278,69282091,7530,-0.08943824470043182,-0.7011746168136597,0.7015005350112915,69282108
05-Apr-2020 19:14:12.150,0.0908127874135971,43278,69282091,7530,-0.08941181004047394,-0.7011854648590088,0.701496958732605,69282109
05-Apr-2020 19:14:13.150,0.09079083800315857,43278,69282091,7530,-0.08939319849014282,-0.7011814117431641,0.7015061378479004,69282110
05-Apr-2020 19:14:14.150,0.09076814353466034,43278,69282091,7530,-0.08937139809131622,-0.7011815309524536,0.7015116214752197,69282111
05-Apr-2020 19:14:15.150,0.09073984622955322,43278,69282091,7530,-0.08934257924556732,-0.7011871337890625,0.701513409614563,69282112
05-Apr-2020 19:14:16.150,0.0907134860754013,43278,69282091,7530,-0.08931523561477661,-0.7011959552764893,0.7015117406845093,69282113
05-Apr-2020 19:14:17.150,0.09069287776947021,43278,69282091,7530,-0.08929139375686646,-0.7011945247650146,0.7015190124511719,69282114
05-Apr-2020 19:14:18.150,0.09066446125507355,43278,69282091,7530,-0.08926256000995636,-0.7011934518814087,0.7015269994735718,69282115
05-Apr-2020 19:14:19.150,0.0906393826007843,43278,69282091,7530,-0.08923792839050293,-0.7012025117874146,0.7015244960784912,69282116
05-Apr-2020 19:14:20.150,0.09061369299888611,43278,69282091,7530,-0.08921326696872711,-0.7012096643447876,0.7015236616134644,69282117
05-Apr-2020 19:14:21.150,0.09058499336242676,43278,69282091,7530,-0.0891793966293335,-0.7012091875076294,0.701532244682312,69282118
05-Apr-2020 19:14:22.150,0.09056155383586884,43278,69282091,7530,-0.08915860950946808,-0.7012102603912354,0.7015368938446045,69282119
05-Apr-2020 19:14:23.150,0.09053358435630798,43278,69282091,7530,-0.08913387358188629,-0.7012181282043457,0.7015358209609985,69282120
05-Apr-2020 19:14:24.150,0.09050711989402771,43278,69282091,7530,-0.08910486102104187,-0.7012240886688232,0.7015367746353149,69282121
05-Apr-2020 19:14:25.150,0.09048305451869965,43278,69282123,7530,-0.08908018469810486,-0.7012211084365845,0.7015459537506104,69282122
05-Apr-2020 19:14:26.150,0.09045615792274475,43278,69282123,7530,-0.08905631303787231,-0.7012226581573486,0.701551079750061,69282123
05-Apr-2020 19:14:27.150,0.0904335081577301,43278,69282123,7530,-0.08903731405735016,-0.7012284994125366,0.7015504837036133,69282124
05-Apr-2020 19:14:28.150,0.09040811657905579,43278,69282123,7530,-0.08901017904281616,-0.7012331485748291,0.7015525102615356,69282125
05-Apr-2020 19:14:29.150,0.09038485586643219,43278,69282123,7530,-0.08898709714412689,-0.7012319564819336,0.7015596628189087,69282126
05-Apr-2020 19:14:30.150,0.09035886824131012,43278,69282123,7530,-0.08896131813526154,-0.7012349367141724,0.7015632390975952,69282127
05-Apr-2020 19:14:31.150,0.09033164381980896,43310,69282123,7530,-0.08893382549285889,-0.7012448310852051,0.701560378074646,69282128
05-Apr-2020 19:14:32.150,0.09030750393867493,43310,69282123,7530,-0.08890679478645325,-0.7012453079223633,0.7015665769577026,69282129
05-Apr-2020 19:14:33.150,0.09028199315071106,43310,69282123,7530,-0.08887986838817596,-0.7012425661087036,0.7015758752822876,69282130
05-Apr-2020 19:14:34.150,0.0902540534734726,43310,69282123,7530,-0.08884765207767487,-0.7012499570846558,0.7015762329101562,69282131
05-Apr-2020 19:14:35.150,0.09023036062717438,43310,69282123,7530,-0.08882482349872589,-0.7012588977813721,0.701573371887207,69282132
05-Apr-2020 19:14:36.150,0.09020388126373291,43310,69282123,7530,-0.08880050480365753,-0.7012600898742676,0.7015784978866577,69282133
05-Apr-2020 19:14:37.150,0.0901699811220169,43310,69282123,7530,-0.08876432478427887,-0.7012593746185303,0.7015882730484009,69282134
05-Apr-2020 19:14:38.150,0.09014973044395447,43310,69282123,7530,-0.08875063061714172,-0.7012655735015869,0.7015863656997681,69282135
05-Apr-2020 19:14:39.150,0.09012839198112488,43310,69282123,7530,-0.08872874081134796,-0.7012708187103271,0.7015867233276367,69282136
05-Apr-2020 19:14:40.150,0.0900987833738327,43310,69282123,7530,-0.08869621157646179,-0.7012753486633301,0.7015899419784546,69282137
05-Apr-2020 19:14:41.150,0.09007593989372253,43310,69282123,7530,-0.0886746495962143,-0.701270341873169,0.7016007900238037,69282138
05-Apr-2020 19:14:42.150,0.09005115926265717,43310,69282123,7530,-0.08865073323249817,-0.7012758255004883,0.7016016244888306,69282139
05-Apr-2020 19:14:43.150,0.0900215208530426,43310,69282123,7530,-0.08861961960792542,-0.7012860774993896,0.7015988826751709,69282140
05-Apr-2020 19:14:44.150,0.08999891579151154,43310,69282123,7530,-0.088595449924469,-0.7012861967086792,0.7016047239303589,69282141
05-Apr-2020 19:14:45.150,0.08997243642807007,43310,69282123,7530,-0.08857323229312897,-0.7012845277786255,0.7016128301620483,69282142
05-Apr-2020 19:14:46.150,0.08994364738464355,43310,69282123,7530,-0.08854381740093231,-0.7012916803359985,0.7016130685806274,69282143
05-Apr-2020 19:14:47.150,0.08991838991641998,43310,69282123,7530,-0.08851651847362518,-0.7012996673583984,0.7016117572784424,69282144
05-Apr-2020 19:14:48.150,0.08989959955215454,43310,69282123,7530,-0.08849841356277466,-0.7012965679168701,0.7016191482543945,69282145
05-Apr-2020 19:14:49.150,0.08987541496753693,43310,69282123,7530,-0.08847300708293915,-0.701296329498291,0.7016257047653198,69282146
05-Apr-2020 19:14:50.150,0.08984950184822083,43310,69282123,7530,-0.088444784283638,-0.7013016939163208,0.7016271352767944,69282147
05-Apr-2020 19:14:51.150,0.08982174098491669,43310,69282123,7530,-0.08841988444328308,-0.7013076543807983,0.7016282081604004,69282148
05-Apr-2020 19:14:52.150,0.08979447185993195,43310,69282123,7530,-0.08839870989322662,-0.7013096809387207,0.7016321420669556,69282149
05-Apr-2020 19:14:53.150,0.0897652804851532,43310,69282123,7530,-0.08836856484413147,-0.7013126611709595,0.7016369104385376,69282150
05-Apr-2020 19:14:54.150,0.08974382281303406,43310,69282123,7530,-0.0883454829454422,-0.701321005821228,0.7016340494155884,69282151
05-Apr-2020 19:14:55.150,0.0897163599729538,43310,69282123,7530,-0.08831740915775299,-0.7013256549835205,0.701636552810669,69282152
05-Apr-2020 19:14:56.150,0.08969278633594513,43310,69282123,7530,-0.08828720450401306,-0.7013258934020996,0.7016432285308838,69282153
05-Apr-2020 19:14:57.150,0.08966833353042603,43310,69282155,7530,-0.08826963603496552,-0.7013218402862549,0.7016525268554688,69282154
05-Apr-2020 19:14:58.150,0.08963857591152191,43310,69282155,7530,-0.08823484182357788,-0.7013319730758667,0.7016506195068359,69282155
05-Apr-2020 19:14:59.150,0.08961629867553711,43310,69282155,7530,-0.08820758759975433,-0.7013376951217651,0.7016512155532837,69282156
05-Apr-2020 19:15:00.150,0.08959227800369263,43310,69282155,7530,-0.08819130063056946,-0.701336145401001,0.7016578912734985,69282157
05-Apr-2020 19:15:01.150,0.08956705033779144,43310,69282155,7530,-0.08816404640674591,-0.7013390064239502,0.7016613483428955,69282158
05-Apr-2020 19:15:02.150,0.08953811228275299,43310,69282155,7530,-0.0881352573633194,-0.701348066329956,0.7016596794128418,69282159
05-Apr-2020 19:15:03.150,0.08951160311698914,43342,69282155,7530,-0.08811035752296448,-0.7013521194458008,0.7016621828079224,69282160
05-Apr-2020 19:15:04.150,0.08948814868927002,43342,69282155,7530,-0.08808372914791107,-0.7013516426086426,0.7016690969467163,69282161
05-Apr-2020 19:15:05.150,0.08946138620376587,43342,69282155,7530,-0.08805538713932037,-0.7013510465621948,0.701676607131958,69282162
05-Apr-2020 19:15:06.150,0.08943767845630646,43342,69282155,7530,-0.08803245425224304,-0.7013598680496216,0.7016737461090088,69282163
05-Apr-2020 19:15:07.150,0.08941340446472168,43342,69282155,7530,-0.0880056619644165,-0.7013643980026245,0.7016754150390625,69282164
05-Apr-2020 19:15:08.150,0.08938845992088318,43342,69282155,7530,-0.0879819393157959,-0.7013645172119141,0.7016817331314087,69282165
05-Apr-2020 19:15:09.150,0.08936053514480591,43342,69282155,7530,-0.08796462416648865,-0.7013643980026245,0.7016875743865967,69282166
05-Apr-2020 19:15:10.150,0.08933676779270172,43342,69282155,7530,-0.08793680369853973,-0.7013707160949707,0.7016878128051758,69282167
05-Apr-2020 19:15:11.150,0.08931010961532593,43342,69282155,7530,-0.0879075676202774,-0.7013740539550781,0.7016915082931519,69282168
05-Apr-2020 19:15:12.150,0.08928258717060089,43342,69282155,7530,-0.08788169920444489,-0.7013719081878662,0.7017000913619995,69282169
05-Apr-2020 19:15:13.150,0.08925564587116241,43342,69282155,7530,-0.08785384893417358,-0.7013773918151855,0.7017016410827637,69282170
05-Apr-2020 19:15:14.150,0.08923186361789703,43342,69282155,7530,-0.08782531321048737,-0.7013877630233765,0.701697826385498,69282171
05-Apr-2020 19:15:15.150,0.08920444548130035,43342,69282155,7530,-0.08779871463775635,-0.7013908624649048,0.7017016410827637,69282172
05-Apr-2020 19:15:16.150,0.08917616307735443,43342,69282155,7530,-0.0877794474363327,-0.7013916969299316,0.7017067670822144,69282173
05-Apr-2020 19:15:17.150,0.08915562927722931,43342,69282155,7530,-0.0877634584903717,-0.7013921737670898,0.7017110586166382,69282174
05-Apr-2020 19:15:18.150,0.08913160860538483,43342,69282155,7530,-0.0877377837896347,-0.7013996839523315,0.7017098665237427,69282175
05-Apr-2020 19:15:19.150,0.08910422027111053,43342,69282155,7530,-0.0877026915550232,-0.7014040946960449,0.7017134428024292,69282176
05-Apr-2020 19:15:20.150,0.08907818794250488,43342,69282155,7530,-0.08767883479595184,-0.7014005184173584,0.7017229795455933,69282177
05-Apr-2020 19:15:21.150,0.08905312418937683,43342,69282155,7530,-0.08765165507793427,-0.7014032602310181,0.7017267942428589,69282178
05-Apr-2020 19:15:22.150,0.08902473747730255,43342,69282155,7530,-0.08762240409851074,-0.7014105319976807,0.7017267942428589,69282179
05-Apr-2020 19:15:23.150,0.08899852633476257,43342,69282155,7530,-0.0875934511423111,-0.7014137506484985,0.7017303705215454,69282180
05-Apr-2020 19:15:24.150,0.08897538483142853,43342,69282155,7530,-0.08756859600543976,-0.7014168500900269,0.7017332315444946,69282181
05-Apr-2020 19:15:25.150,0.08895091712474823,43342,69282155,7530,-0.08754704892635345,-0.701421856880188,0.7017345428466797,69282182
05-Apr-2020 19:15:26.150,0.0889246016740799,43342,69282155,7530,-0.08752194046974182,-0.7014268636703491,0.7017357349395752,69282183
05-Apr-2020 19:15:27.150,0.08889882266521454,43342,69282155,7530,-0.08749721944332123,-0.7014288902282715,0.7017399072647095,69282184
05-Apr-2020 19:15:28.150,0.08887432515621185,43342,69282155,7530,-0.0874631255865097,-0.7014334201812744,0.7017427682876587,69282185
05-Apr-2020 19:15:29.150,0.08884501457214355,43342,69282187,7530,-0.08744736015796661,-0.7014353275299072,0.7017465829849243,69282186
05-Apr-2020 19:15:30.150,0.08882251381874084,43342,69282187,7530,-0.08742600679397583,-0.701435923576355,0.7017515897750854,69282187
05-Apr-2020 19:15:31.150,0.08879752457141876,43342,69282187,7530,-0.08739857375621796,-0.7014386653900146,0.7017552852630615,69282188
05-Apr-2020 19:15:32.150,0.08876875042915344,43342,69282187,7530,-0.08736912906169891,-0.7014434337615967,0.7017579078674316,69282189
05-Apr-2020 19:15:33.150,0.08874201774597168,43342,69282187,7530,-0.0873490422964096,-0.7014418840408325,0.7017654180526733,69282190
05-Apr-2020 19:15:34.150,0.08872011303901672,43342,69282187,7530,-0.08731560409069061,-0.7014514207839966,0.7017627954483032,69282191
05-Apr-2020 19:15:35.150,0.08869218826293945,43374,69282187,7530,-0.08728417754173279,-0.7014570236206055,0.701764702796936,69282192
05-Apr-2020 19:15:36.150,0.08866041898727417,43374,69282187,7530,-0.08726182579994202,-0.701457142829895,0.7017713785171509,69282193
05-Apr-2020 19:15:37.150,0.08863556385040283,43374,69282187,7530,-0.08723774552345276,-0.7014591693878174,0.7017755508422852,69282194
05-Apr-2020 19:15:38.150,0.08861489593982697,43374,69282187,7530,-0.08721016347408295,-0.7014675140380859,0.7017731666564941,69282195
05-Apr-2020 19:15:39.150,0.0885903537273407,43374,69282187,7530,-0.08718936145305634,-0.7014690637588501,0.7017772197723389,69282196
05-Apr-2020 19:15:40.150,0.08856192231178284,43374,69282187,7530,-0.08716759085655212,-0.7014684677124023,0.7017843723297119,69282197
05-Apr-2020 19:15:41.150,0.08854080736637115,43374,69282187,7530,-0.08714072406291962,-0.7014756202697754,0.7017831802368164,69282198
05-Apr-2020 19:15:42.150,0.0885145366191864,43374,69282187,7530,-0.08711349964141846,-0.7014806270599365,0.7017849683761597,69282199
05-Apr-2020 19:15:43.150,0.08848690986633301,43374,69282187,7530,-0.087086021900177,-0.7014790773391724,0.7017931938171387,69282200
05-Apr-2020 19:15:44.150,0.08846144378185272,43374,69282187,7530,-0.08705674111843109,-0.701481819152832,0.701797366142273,69282201
05-Apr-2020 19:15:45.150,0.08843457698822021,43374,69282187,7530,-0.08702930808067322,-0.7014886140823364,0.701797366142273,69282202
05-Apr-2020 19:15:46.150,0.08840951323509216,43374,69282187,7530,-0.08700384199619293,-0.7014920711517334,0.7018003463745117,69282203
05-Apr-2020 19:15:47.150,0.08838243782520294,43374,69282187,7530,-0.08698326349258423,-0.7014940977096558,0.7018041610717773,69282204
05-Apr-2020 19:15:48.150,0.08836184442043304,43374,69282187,7530,-0.08696107566356659,-0.7014964818954468,0.7018072605133057,69282205
05-Apr-2020 19:15:49.150,0.0883331447839737,43374,69282187,7530,-0.08693954348564148,-0.7014985084533691,0.7018111944198608,69282206
05-Apr-2020 19:15:50.150,0.08830618858337402,43374,69282187,7530,-0.08691167831420898,-0.7015030384063721,0.7018134593963623,69282207
05-Apr-2020 19:15:51.150,0.08827796578407288,43374,69282187,7530,-0.08688613772392273,-0.7015066146850586,0.7018165588378906,69282208
05-Apr-2020 19:15:52.150,0.08825689554214478,43374,69282187,7530,-0.08685944974422455,-0.7015073299407959,0.7018219232559204,69282209
05-Apr-2020 19:15:53.150,0.08822831511497498,43374,69282187,7530,-0.08683851361274719,-0.7015095949172974,0.701825737953186,69282210
05-Apr-2020 19:15:54.150,0.08820444345474243,43374,69282187,7530,-0.08681075274944305,-0.701513409614563,0.7018284797668457,69282211
05-Apr-2020 19:15:55.150,0.08818331360816956,43374,69282187,7530,-0.08678637444972992,-0.7015178203582764,0.7018296718597412,69282212
05-Apr-2020 19:15:56.150,0.08815428614616394,43374,69282187,7530,-0.08675336837768555,-0.7015218734741211,0.7018334865570068,69282213
05-Apr-2020 19:15:57.150,0.08812934160232544,43374,69282187,7530,-0.08673448860645294,-0.7015241384506226,0.7018367052078247,69282214
05-Apr-2020 19:15:58.150,0.08810591697692871,43374,69282187,7530,-0.08670961856842041,-0.7015290260314941,0.7018378973007202,69282215
05-Apr-2020 19:15:59.150,0.08808080852031708,43374,69282187,7530,-0.08668552339076996,-0.7015295028686523,0.7018436193466187,69282216
05-Apr-2020 19:16:00.150,0.08805589377880096,43374,69282187,7530,-0.0866546630859375,-0.7015303373336792,0.7018492221832275,69282217
05-Apr-2020 19:16:01.150,0.08803391456604004,43374,69282219,7530,-0.0866328775882721,-0.7015336751937866,0.7018513679504395,69282218
05-Apr-2020 19:16:02.150,0.08800479769706726,43374,69282219,7530,-0.08660727739334106,-0.7015408277511597,0.7018512487411499,69282219
05-Apr-2020 19:16:03.150,0.08797983825206757,43374,69282219,7530,-0.08658556640148163,-0.7015433311462402,0.7018545866012573,69282220
05-Apr-2020 19:16:04.150,0.08795139193534851,43374,69282219,7530,-0.08655260503292084,-0.7015467882156372,0.7018588781356812,69282221
05-Apr-2020 19:16:05.150,0.08792813122272491,43374,69282219,7530,-0.08652621507644653,-0.701553225517273,0.7018582820892334,69282222
05-Apr-2020 19:16:06.150,0.08789670467376709,43374,69282219,7530,-0.08649946749210358,-0.7015584707260132,0.7018606662750244,69282223
05-Apr-2020 19:16:07.150,0.0878722220659256,43406,69282219,7530,-0.0864747017621994,-0.701556921005249,0.7018681764602661,69282224
05-Apr-2020 19:16:08.150,0.08784642815589905,43406,69282219,7530,-0.08644534647464752,-0.7015609741210938,0.7018709182739258,69282225
05-Apr-2020 19:16:09.150,0.08782348036766052,43406,69282219,7530,-0.08642089366912842,-0.7015639543533325,0.7018740177154541,69282226
05-Apr-2020 19:16:10.150,0.08779723942279816,43406,69282219,7530,-0.08639787137508392,-0.7015683650970459,0.7018755674362183,69282227
05-Apr-2020 19:16:11.150,0.08777083456516266,43406,69282219,7530,-0.08637575805187225,-0.7015684843063354,0.7018816471099854,69282228
05-Apr-2020 19:16:12.150,0.08774499595165253,43406,69282219,7530,-0.08635078370571136,-0.7015727758407593,0.7018836736679077,69282229
05-Apr-2020 19:16:13.150,0.08772346377372742,43406,69282219,7530,-0.08632269501686096,-0.7015795707702637,0.7018827199935913,69282230
05-Apr-2020 19:16:14.150,0.08769157528877258,43406,69282219,7530,-0.08629918098449707,-0.7015818357467651,0.7018873691558838,69282231
05-Apr-2020 19:16:15.150,0.08766910433769226,43406,69282219,7530,-0.08627352118492126,-0.7015821933746338,0.7018932104110718,69282232
05-Apr-2020 19:16:16.150,0.08764514327049255,43406,69282219,7530,-0.08623947203159332,-0.7015870809555054,0.7018952369689941,69282233
05-Apr-2020 19:16:17.150,0.08762255311012268,43406,69282219,7530,-0.08621633052825928,-0.7015912532806396,0.7018969058990479,69282234
05-Apr-2020 19:16:18.150,0.08759157359600067,43406,69282219,7530,-0.08619140088558197,-0.7015944719314575,0.7019007205963135,69282235
05-Apr-2020 19:16:19.150,0.08756634593009949,43406,69282219,7530,-0.08616665005683899,-0.7015961408615112,0.7019052505493164,69282236
05-Apr-2020 19:16:20.150,0.0875440388917923,43406,69282219,7530,-0.08614201843738556,-0.7016007900238037,0.7019062042236328,69282237
05-Apr-2020 19:16:21.150,0.08751650154590607,43406,69282219,7530,-0.08612079918384552,-0.7016037702560425,0.7019093036651611,69282238
05-Apr-2020 19:16:22.150,0.08749058842658997,43406,69282219,7530,-0.08609332144260406,-0.7016056776046753,0.7019138336181641,69282239
05-Apr-2020 19:16:23.150,0.08746427297592163,43406,69282219,7530,-0.08606764674186707,-0.7016090154647827,0.7019169330596924,69282240
05-Apr-2020 19:16:24.150,0.08744123578071594,43406,69282219,7530,-0.08604083955287933,-0.7016117572784424,0.7019202709197998,69282241
05-Apr-2020 19:16:25.150,0.08741225302219391,43406,69282219,7530,-0.0860157459974289,-0.7016170024871826,0.7019220590591431,69282242
05-Apr-2020 19:16:26.150,0.08738596737384796,43406,69282219,7530,-0.08599023520946503,-0.7016206979751587,0.7019245624542236,69282243
05-Apr-2020 19:16:27.150,0.08736100792884827,43406,69282219,7530,-0.08595852553844452,-0.7016234397888184,0.7019288539886475,69282244
05-Apr-2020 19:16:28.150,0.08733402192592621,43406,69282219,7530,-0.08593206107616425,-0.7016247510910034,0.7019342184066772,69282245
05-Apr-2020 19:16:29.150,0.087312251329422,43406,69282219,7530,-0.08590584993362427,-0.7016304731369019,0.7019344568252563,69282246
05-Apr-2020 19:16:30.150,0.08728520572185516,43406,69282219,7530,-0.08588242530822754,-0.7016338109970093,0.7019373178482056,69282247
05-Apr-2020 19:16:31.150,0.08725801110267639,43406,69282219,7530,-0.08586066961288452,-0.7016338109970093,0.7019431591033936,69282248
05-Apr-2020 19:16:32.150,0.08724014461040497,43406,69282219,7530,-0.08583767712116241,-0.7016382217407227,0.7019438743591309,69282249
05-Apr-2020 19:16:33.150,0.08721104264259338,43406,69282251,7530,-0.08581943809986115,-0.7016398906707764,0.7019481658935547,69282250
05-Apr-2020 19:16:34.150,0.08718188107013702,43406,69282251,7530,-0.08579786121845245,-0.7016406059265137,0.701953649520874,69282251
05-Apr-2020 19:16:35.150,0.08715616166591644,43406,69282251,7530,-0.08575814962387085,-0.7016454935073853,0.7019569873809814,69282252
05-Apr-2020 19:16:36.150,0.08712887763977051,43406,69282251,7530,-0.08573874831199646,-0.7016493082046509,0.7019587755203247,69282253
05-Apr-2020 19:16:37.150,0.08710379898548126,43406,69282251,7530,-0.08570393919944763,-0.7016576528549194,0.7019579410552979,69282254
05-Apr-2020 19:16:38.150,0.08707700669765472,43406,69282251,7530,-0.08567744493484497,-0.701656699180603,0.7019654512405396,69282255
05-Apr-2020 19:16:39.150,0.08705677092075348,43438,69282251,7530,-0.08565890789031982,-0.7016565799713135,0.701970100402832,69282256
05-Apr-2020 19:16:40.150,0.0870310515165329,43438,69282251,7530,-0.0856316089630127,-0.7016624212265015,0.7019709348678589,69282257
05-Apr-2020 19:16:41.150,0.08700104057788849,43438,69282251,7530,-0.08561103045940399,-0.7016677856445312,0.7019717693328857,69282258
05-Apr-2020 19:16:42.150,0.08697660267353058,43438,69282251,7530,-0.0855868011713028,-0.7016674280166626,0.7019780874252319,69282259
05-Apr-2020 19:16:43.150,0.08695699274539948,43438,69282251,7530,-0.08555766940116882,-0.7016719579696655,0.7019797563552856,69282260
05-Apr-2020 19:16:44.150,0.08693158626556396,43438,69282251,7530,-0.08553442358970642,-0.7016774415969849,0.7019801139831543,69282261
05-Apr-2020 19:16:45.150,0.08691015839576721,43438,69282251,7530,-0.08550199866294861,-0.7016811370849609,0.7019830942153931,69282262
05-Apr-2020 19:16:46.150,0.08687333762645721,43438,69282251,7530,-0.08547335863113403,-0.7016814947128296,0.7019904851913452,69282263
05-Apr-2020 19:16:47.150,0.08684541285037994,43438,69282251,7530,-0.08544555306434631,-0.7016843557357788,0.701994776725769,69282264
05-Apr-2020 19:16:48.150,0.08682574331760406,43438,69282251,7530,-0.08542321622371674,-0.7016909122467041,0.701993465423584,69282265
05-Apr-2020 19:16:49.150,0.08679622411727905,43438,69282251,7530,-0.08539736270904541,-0.7016924619674683,0.7019987106323242,69282266
05-Apr-2020 19:16:50.150,0.08677557110786438,43438,69282251,7530,-0.08537262678146362,-0.7016916275024414,0.7020047903060913,69282267
05-Apr-2020 19:16:51.150,0.08675110340118408,43438,69282251,7530,-0.08534605801105499,-0.7016993761062622,0.7020032405853271,69282268
05-Apr-2020 19:16:52.150,0.08672264218330383,43438,69282251,7530,-0.08532905578613281,-0.7017014026641846,0.7020068168640137,69282269
05-Apr-2020 19:16:53.150,0.08669571578502655,43438,69282251,7530,-0.08530287444591522,-0.7017052173614502,0.7020095586776733,69282270
05-Apr-2020 19:16:54.150,0.08666668832302094,43438,69282251,7530,-0.08528335392475128,-0.7017027139663696,0.7020180225372314,69282271
05-Apr-2020 19:16:55.150,0.08664315938949585,43438,69282251,7530,-0.08524465560913086,-0.701714038848877,0.7020143270492554,69282272
05-Apr-2020 19:16:56.150,0.08661872148513794,43438,69282251,7530,-0.08522000908851624,-0.7017161846160889,0.7020182609558105,69282273
05-Apr-2020 19:16:57.150,0.08659213781356812,43438,69282251,7530,-0.08519653975963593,-0.7017158269882202,0.7020248174667358,69282274
05-Apr-2020 19:16:58.150,0.08657005429267883,43438,69282251,7530,-0.08516234159469604,-0.7017190456390381,0.7020285129547119,69282275
05-Apr-2020 19:16:59.150,0.08654342591762543,43438,69282251,7530,-0.08513739705085754,-0.7017252445220947,0.7020281553268433,69282276
05-Apr-2020 19:17:00.150,0.08651755750179291,43438,69282251,7530,-0.08512607216835022,-0.7017241716384888,0.7020342350006104,69282277
05-Apr-2020 19:17:01.150,0.08649381995201111,43438,69282251,7530,-0.0850992500782013,-0.7017253637313843,0.7020388841629028,69282278
05-Apr-2020 19:17:02.150,0.08647413551807404,43438,69282251,7530,-0.08507263660430908,-0.701729416847229,0.7020405530929565,69282279
05-Apr-2020 19:17:03.150,0.08644071221351624,43438,69282251,7530,-0.08505436778068542,-0.7017349004745483,0.702041506767273,69282280
05-Apr-2020 19:17:04.150,0.08640992641448975,43438,69282251,7530,-0.08502940833568573,-0.7017362117767334,0.7020471096038818,69282281
05-Apr-2020 19:17:05.150,0.08638925850391388,43438,69282283,7530,-0.08498947322368622,-0.7017419338226318,0.7020485401153564,69282282
05-Apr-2020 19:17:06.150,0.08636029064655304,43438,69282283,7530,-0.08496980369091034,-0.7017403841018677,0.7020562887191772,69282283
05-Apr-2020 19:17:07.150,0.08633747696876526,43438,69282283,7530,-0.08493760228157043,-0.7017499208450317,0.7020535469055176,69282284
05-Apr-2020 19:17:08.150,0.0863090455532074,43438,69282283,7530,-0.08490994572639465,-0.7017550468444824,0.7020552158355713,69282285
05-Apr-2020 19:17:09.150,0.08628468215465546,43438,69282283,7530,-0.08488480746746063,-0.7017531394958496,0.7020628452301025,69282286
05-Apr-2020 19:17:10.150,0.08626329898834229,43438,69282283,7530,-0.08485683798789978,-0.7017574310302734,0.7020648717880249,69282287
05-Apr-2020 19:17:11.150,0.08623500168323517,43470,69282283,7530,-0.08483774960041046,-0.7017635107040405,0.7020646333694458,69282288
05-Apr-2020 19:17:12.150,0.0862114280462265,43470,69282283,7530,-0.08481018245220184,-0.701765775680542,0.7020683288574219,69282289
05-Apr-2020 19:17:13.150,0.08618943393230438,43470,69282283,7530,-0.08479510247707367,-0.7017630338668823,0.7020759582519531,69282290
05-Apr-2020 19:17:14.150,0.08616180717945099,43470,69282283,7530,-0.0847642570734024,-0.7017669677734375,0.7020789384841919,69282291
05-Apr-2020 19:17:15.150,0.08613349497318268,43470,69282283,7530,-0.08474096655845642,-0.7017745971679688,0.7020773887634277,69282292
05-Apr-2020 19:17:16.150,0.08610391616821289,43470,69282283,7530,-0.08471494913101196,-0.7017741203308105,0.7020848989486694,69282293
05-Apr-2020 19:17:17.150,0.08608265221118927,43470,69282283,7530,-0.08468964695930481,-0.7017735242843628,0.7020910978317261,69282294
05-Apr-2020 19:17:18.150,0.08605499565601349,43470,69282283,7530,-0.08466511964797974,-0.7017794847488403,0.7020912170410156,69282295
05-Apr-2020 19:17:19.150,0.08602848649024963,43470,69282283,7530,-0.08463186025619507,-0.7017896175384521,0.702088475227356,69282296
05-Apr-2020 19:17:20.150,0.08600996434688568,43470,69282283,7530,-0.08460691571235657,-0.7017911672592163,0.702092170715332,69282297
05-Apr-2020 19:17:21.150,0.08598265051841736,43470,69282283,7530,-0.08458186686038971,-0.7017889022827148,0.7021008729934692,69282298
05-Apr-2020 19:17:22.150,0.08595989644527435,43470,69282283,7530,-0.08455139398574829,-0.7017965316772461,0.7020995616912842,69282299
05-Apr-2020 19:17:23.150,0.0859290212392807,43470,69282283,7530,-0.08453735709190369,-0.7017971277236938,0.7021046876907349,69282300
05-Apr-2020 19:17:24.150,0.08590060472488403,43470,69282283,7530,-0.08450981974601746,-0.701797604560852,0.7021108865737915,69282301
05-Apr-2020 19:17:25.150,0.08587686717510223,43470,69282283,7530,-0.08447392284870148,-0.7018032073974609,0.7021123170852661,69282302
05-Apr-2020 19:17:26.150,0.08584873378276825,43470,69282283,7530,-0.08445829153060913,-0.7018066644668579,0.7021145820617676,69282303
05-Apr-2020 19:17:27.150,0.08582296967506409,43470,69282283,7530,-0.08442942798137665,-0.7018135786056519,0.7021142244338989,69282304
05-Apr-2020 19:17:28.150,0.08580069243907928,43470,69282283,7530,-0.08440449833869934,-0.7018125057220459,0.7021207809448242,69282305
05-Apr-2020 19:17:29.150,0.0857730507850647,43470,69282283,7530,-0.08437512814998627,-0.7018172740936279,0.7021228075027466,69282306
05-Apr-2020 19:17:30.150,0.08575038611888885,43470,69282283,7530,-0.08435109257698059,-0.7018219232559204,0.7021239995956421,69282307
05-Apr-2020 19:17:31.150,0.0857231467962265,43470,69282283,7530,-0.08432601392269135,-0.7018264532089233,0.7021260261535645,69282308
05-Apr-2020 19:17:32.150,0.08570215106010437,43470,69282283,7530,-0.08429752290248871,-0.701824426651001,0.7021337747573853,69282309
05-Apr-2020 19:17:33.150,0.0856788158416748,43470,69282283,7530,-0.08427320420742035,-0.7018266916275024,0.7021372318267822,69282310
05-Apr-2020 19:17:34.150,0.0856512188911438,43470,69282283,7530,-0.08425332605838776,-0.7018336057662964,0.7021360397338867,69282311
05-Apr-2020 19:17:35.150,0.08561873435974121,43470,69282283,7530,-0.08423128724098206,-0.7018352746963501,0.7021411657333374,69282312
05-Apr-2020 19:17:36.150,0.0855940729379654,43470,69282283,7530,-0.08419235050678253,-0.7018380165100098,0.702146053314209,69282313
05-Apr-2020 19:17:37.150,0.085574209690094,43470,69282315,7530,-0.08416949212551117,-0.7018439769744873,0.7021453380584717,69282314
05-Apr-2020 19:17:38.150,0.08554878830909729,43470,69282315,7530,-0.08414283394813538,-0.7018492221832275,0.7021464109420776,69282315
05-Apr-2020 19:17:39.150,0.08551861345767975,43470,69282315,7530,-0.0841192901134491,-0.7018485069274902,0.7021535634994507,69282316
05-Apr-2020 19:17:40.150,0.08549569547176361,43470,69282315,7530,-0.08409018814563751,-0.7018500566482544,0.7021583318710327,69282317
05-Apr-2020 19:17:41.150,0.0854702740907669,43470,69282315,7530,-0.08406800031661987,-0.7018537521362305,0.7021603584289551,69282318
05-Apr-2020 19:17:42.150,0.0854441374540329,43470,69282315,7530,-0.08405503630638123,-0.7018568515777588,0.7021619081497192,69282319
05-Apr-2020 19:17:43.150,0.08541859686374664,43502,69282315,7530,-0.08402897417545319,-0.7018560171127319,0.7021690607070923,69282320
05-Apr-2020 19:17:44.150,0.08539453148841858,43502,69282315,7530,-0.08399654924869537,-0.7018581628799438,0.7021735906600952,69282321
05-Apr-2020 19:17:45.150,0.08536775410175323,43502,69282315,7530,-0.08397084474563599,-0.7018642425537109,0.7021740674972534,69282322
05-Apr-2020 19:17:46.150,0.0853358805179596,43502,69282315,7530,-0.08393850922584534,-0.7018724679946899,0.7021735906600952,69282323
05-Apr-2020 19:17:47.150,0.08531329035758972,43502,69282315,7530,-0.08391137421131134,-0.7018735408782959,0.7021783590316772,69282324
05-Apr-2020 19:17:48.150,0.0852886289358139,43502,69282315,7530,-0.08388504385948181,-0.7018756866455078,0.702182412147522,69282325
05-Apr-2020 19:17:49.150,0.08526550233364105,43502,69282315,7530,-0.0838661640882492,-0.7018826007843018,0.7021808624267578,69282326
05-Apr-2020 19:17:50.150,0.08523763716220856,43502,69282315,7530,-0.08384723961353302,-0.7018868923187256,0.7021821737289429,69282327
05-Apr-2020 19:17:51.150,0.0852086991071701,43502,69282315,7530,-0.08382022380828857,-0.7018861770629883,0.7021892070770264,69282328
05-Apr-2020 19:17:52.150,0.085189089179039,43502,69282315,7530,-0.08379034698009491,-0.7018866539001465,0.7021946907043457,69282329
05-Apr-2020 19:17:53.150,0.0851634293794632,43502,69282315,7530,-0.08376415073871613,-0.70189368724823,0.7021939754486084,69282330
05-Apr-2020 19:17:54.150,0.08513489365577698,43502,69282315,7530,-0.08374558389186859,-0.7018942832946777,0.7021992206573486,69282331
05-Apr-2020 19:17:55.150,0.085110142827034,43502,69282315,7530,-0.0837172120809555,-0.7018933296203613,0.7022063732147217,69282332
05-Apr-2020 19:17:56.150,0.08508393168449402,43502,69282315,7530,-0.08369265496730804,-0.7018954753875732,0.7022103071212769,69282333
05-Apr-2020 19:17:57.150,0.08505451679229736,43502,69282315,7530,-0.08366192877292633,-0.7019072771072388,0.7022056579589844,69282334
05-Apr-2020 19:17:58.150,0.08503149449825287,43502,69282315,7530,-0.08364646136760712,-0.7019069194793701,0.7022106647491455,69282335
05-Apr-2020 19:17:59.150,0.08500520884990692,43502,69282315,7530,-0.08360958099365234,-0.7019091844558716,0.7022160291671753,69282336
05-Apr-2020 19:18:00.150,0.0849805623292923,43502,69282315,7530,-0.08358082175254822,-0.7019133567810059,0.7022184133529663,69282337
05-Apr-2020 19:18:01.150,0.08495266735553741,43502,69282315,7530,-0.08355997502803802,-0.701920747756958,0.7022171020507812,69282338
05-Apr-2020 19:18:02.150,0.08492964506149292,43502,69282315,7530,-0.08353151381015778,-0.7019217014312744,0.7022218704223633,69282339
05-Apr-2020 19:18:03.150,0.08490990102291107,43502,69282315,7530,-0.08350373804569244,-0.7019205093383789,0.7022291421890259,69282340
05-Apr-2020 19:18:04.150,0.08487632870674133,43502,69282315,7530,-0.08348967134952545,-0.7019224166870117,0.7022327184677124,69282341
05-Apr-2020 19:18:05.150,0.08484889566898346,43502,69282315,7530,-0.08346585929393768,-0.7019292116165161,0.7022320032119751,69282342
05-Apr-2020 19:18:06.150,0.08481928706169128,43502,69282315,7530,-0.08342963457107544,-0.7019326686859131,0.702236533164978,69282343
05-Apr-2020 19:18:07.150,0.0848020613193512,43502,69282315,7530,-0.08340005576610565,-0.7019336223602295,0.7022411823272705,69282344
05-Apr-2020 19:18:08.150,0.08478108048439026,43502,69282315,7530,-0.0833740085363388,-0.7019410133361816,0.7022393941879272,69282345
05-Apr-2020 19:18:09.150,0.08474679291248322,43502,69282347,7530,-0.08335055410861969,-0.7019470930099487,0.7022403478622437,69282346
05-Apr-2020 19:18:10.150,0.08472256362438202,43502,69282347,7530,-0.08332499861717224,-0.7019459009170532,0.7022475004196167,69282347
05-Apr-2020 19:18:11.150,0.08469858765602112,43502,69282347,7530,-0.08329632878303528,-0.701947808265686,0.7022517919540405,69282348
05-Apr-2020 19:18:12.150,0.0846710056066513,43502,69282347,7530,-0.08327625691890717,-0.7019548416137695,0.7022504806518555,69282349
05-Apr-2020 19:18:13.150,0.0846443623304367,43502,69282347,7530,-0.08325250446796417,-0.7019585371017456,0.7022528648376465,69282350
05-Apr-2020 19:18:14.150,0.08462199568748474,43502,69282347,7530,-0.08322495222091675,-0.701958179473877,0.7022589445114136,69282351
05-Apr-2020 19:18:15.150,0.08460280299186707,43534,69282347,7530,-0.0832013338804245,-0.7019577026367188,0.7022645473480225,69282352
05-Apr-2020 19:18:16.150,0.08456814289093018,43534,69282347,7530,-0.08317473530769348,-0.701962947845459,0.7022668123245239,69282353
05-Apr-2020 19:18:17.150,0.08454261720180511,43534,69282347,7530,-0.08315445482730865,-0.7019652128219604,0.7022697925567627,69282354
05-Apr-2020 19:18:18.150,0.08452259004116058,43534,69282347,7530,-0.08312582969665527,-0.7019650936126709,0.7022759914398193,69282355
05-Apr-2020 19:18:19.150,0.08449690043926239,43534,69282347,7530,-0.08310174942016602,-0.7019690275192261,0.7022781372070312,69282356
05-Apr-2020 19:18:20.150,0.08446663618087769,43534,69282347,7530,-0.0830802172422409,-0.701977014541626,0.7022762298583984,69282357
05-Apr-2020 19:18:21.150,0.0844465047121048,43534,69282347,7530,-0.08304868638515472,-0.7019846439361572,0.7022746801376343,69282358
05-Apr-2020 19:18:22.150,0.08441470563411713,43534,69282347,7530,-0.08302158117294312,-0.7019836902618408,0.7022826671600342,69282359
05-Apr-2020 19:18:23.150,0.08439156413078308,43534,69282347,7530,-0.08299268782138824,-0.7019860744476318,0.7022866010665894,69282360
05-Apr-2020 19:18:24.150,0.08436690270900726,43534,69282347,7530,-0.08296690881252289,-0.7019920349121094,0.7022863626480103,69282361
05-Apr-2020 19:18:25.150,0.08434326946735382,43534,69282347,7530,-0.08294834196567535,-0.7019915580749512,0.7022922039031982,69282362
05-Apr-2020 19:18:26.150,0.08431203663349152,43534,69282347,7530,-0.08291277289390564,-0.701991081237793,0.7023006677627563,69282363
05-Apr-2020 19:18:27.150,0.08428646624088287,43534,69282347,7530,-0.08289064466953278,-0.7019963264465332,0.702301025390625,69282364
05-Apr-2020 19:18:28.150,0.08426092565059662,43534,69282347,7530,-0.08286531269550323,-0.7020065784454346,0.7022967338562012,69282365
05-Apr-2020 19:18:29.150,0.08423636853694916,43534,69282347,7530,-0.08284446597099304,-0.7020058631896973,0.7023028135299683,69282366
05-Apr-2020 19:18:30.150,0.08420898020267487,43534,69282347,7530,-0.08281964063644409,-0.7020033597946167,0.7023113965988159,69282367
05-Apr-2020 19:18:31.150,0.08418615162372589,43534,69282347,7530,-0.08278852701187134,-0.7020111083984375,0.7023100852966309,69282368
05-Apr-2020 19:18:32.150,0.0841609537601471,43534,69282347,7530,-0.08276189863681793,-0.7020188570022583,0.7023085355758667,69282369
05-Apr-2020 19:18:33.150,0.08413918316364288,43534,69282347,7530,-0.08273352682590485,-0.7020149230957031,0.7023184299468994,69282370
05-Apr-2020 19:18:34.150,0.08411470055580139,43534,69282347,7530,-0.08271846175193787,-0.7020100355148315,0.702328085899353,69282371
05-Apr-2020 19:18:35.150,0.08409085869789124,43534,69282347,7530,-0.08268111944198608,-0.7020244598388672,0.7023208141326904,69282372
05-Apr-2020 19:18:36.150,0.08405821025371552,43534,69282347,7530,-0.082670196890831,-0.7020282745361328,0.7023223638534546,69282373
05-Apr-2020 19:18:37.150,0.0840381532907486,43534,69282347,7530,-0.08263349533081055,-0.7020267248153687,0.7023305892944336,69282374
05-Apr-2020 19:18:38.150,0.084010049700737,43534,69282347,7530,-0.0826123058795929,-0.702028751373291,0.7023346424102783,69282375
05-Apr-2020 19:18:39.150,0.08398041129112244,43534,69282347,7530,-0.08258004486560822,-0.7020391225814819,0.7023314237594604,69282376
05-Apr-2020 19:18:40.150,0.08395490050315857,43534,69282347,7530,-0.08255837857723236,-0.702041745185852,0.7023342847824097,69282377
05-Apr-2020 19:18:41.150,0.0839281678199768,43534,69282379,7523,-0.08253560960292816,-0.7020390033721924,0.7023428678512573,69282378
05-Apr-2020 19:18:42.150,0.08390690386295319,43534,69282379,7523,-0.08250546455383301,-0.7020416259765625,0.7023465633392334,69282379
05-Apr-2020 19:18:43.150,0.08387796580791473,43534,69282379,7523,-0.08247949182987213,-0.702051043510437,0.7023434638977051,69282380
05-Apr-2020 19:18:44.150,0.08385106921195984,43534,69282379,7523,-0.08245740830898285,-0.7020530700683594,0.7023473978042603,69282381
05-Apr-2020 19:18:45.150,0.0838308185338974,43534,69282379,7523,-0.08243595063686371,-0.7020487785339355,0.7023565769195557,69282382
05-Apr-2020 19:18:46.150,0.08380942046642303,43534,69282379,7523,-0.08240695297718048,-0.7020529508590698,0.7023583650588989,69282383
05-Apr-2020 19:18:47.150,0.08378052711486816,43566,69282379,7523,-0.0823826789855957,-0.7020595073699951,0.7023581266403198,69282384
05-Apr-2020 19:18:48.150,0.08374959230422974,43566,69282379,7523,-0.08235104382038116,-0.7020652294158936,0.702359676361084,69282385
05-Apr-2020 19:18:49.150,0.08373133838176727,43566,69282379,7523,-0.08233213424682617,-0.7020574808120728,0.7023717164993286,69282386
05-Apr-2020 19:18:50.150,0.08370524644851685,43566,69282379,7523,-0.08230453729629517,-0.7020639181137085,0.7023717164993286,69282387
05-Apr-2020 19:18:51.150,0.0836712121963501,43566,69282379,7523,-0.08227777481079102,-0.7020760774612427,0.7023670673370361,69282388
05-Apr-2020 19:18:52.150,0.08365190029144287,43566,69282379,7523,-0.08225677907466888,-0.7020747661590576,0.702372670173645,69282389
05-Apr-2020 19:18:53.150,0.083623006939888,43566,69282379,7523,-0.08222632110118866,-0.7020756006240845,0.7023791074752808,69282390
05-Apr-2020 19:18:54.150,0.08360086381435394,43566,69282379,7523,-0.08219891786575317,-0.7020820379257202,0.7023786306381226,69282391
05-Apr-2020 19:18:55.150,0.08356966078281403,43566,69282379,7523,-0.08217312395572662,-0.7020879983901978,0.7023794651031494,69282392
05-Apr-2020 19:18:56.150,0.08355048298835754,43566,69282379,7523,-0.08214586973190308,-0.7020868062973022,0.7023859024047852,69282393
05-Apr-2020 19:18:57.150,0.08353208005428314,43566,69282379,7523,-0.08212204277515411,-0.7020828723907471,0.7023947238922119,69282394
05-Apr-2020 19:18:58.150,0.08350254595279694,43566,69282379,7523,-0.08209657669067383,-0.7020924091339111,0.7023919820785522,69282395
05-Apr-2020 19:18:59.150,0.08347462117671967,43566,69282379,7523,-0.08207660913467407,-0.7020971775054932,0.7023923397064209,69282396
05-Apr-2020 19:19:00.150,0.0834503322839737,43566,69282379,7523,-0.08205413818359375,-0.702094316482544,0.7024009227752686,69282397
05-Apr-2020 19:19:01.150,0.08342459797859192,43566,69282379,7523,-0.08202628791332245,-0.7020944356918335,0.7024070024490356,69282398
05-Apr-2020 19:19:02.150,0.08339487016201019,43566,69282379,7523,-0.08199666440486908,-0.7021048069000244,0.7024036645889282,69282399
05-Apr-2020 19:19:03.150,0.0833653062582016,43566,69282379,7523,-0.08197261393070221,-0.702109694480896,0.7024050951004028,69282400
05-Apr-2020 19:19:04.150,0.08334524929523468,43566,69282379,7523,-0.08194205164909363,-0.7021071910858154,0.7024135589599609,69282401
05-Apr-2020 19:19:05.150,0.08332446217536926,43566,69282379,7523,-0.08191776275634766,-0.7021095752716064,0.7024165391921997,69282402
05-Apr-2020 19:19:06.150,0.08329172432422638,43566,69282379,7523,-0.08189164102077484,-0.7021198272705078,0.7024133205413818,69282403
05-Apr-2020 19:19:07.150,0.08326946198940277,43566,69282379,7523,-0.08187292516231537,-0.7021201848983765,0.7024177312850952,69282404
05-Apr-2020 19:19:08.150,0.0832487940788269,43566,69282379,7523,-0.08183692395687103,-0.7021187543869019,0.7024258375167847,69282405
05-Apr-2020 19:19:09.150,0.08322148025035858,43566,69282379,7523,-0.08181622624397278,-0.7021211385726929,0.7024291753768921,69282406
05-Apr-2020 19:19:10.150,0.08319626748561859,43566,69282379,7523,-0.08179213106632233,-0.7021301984786987,0.7024258375167847,69282407
05-Apr-2020 19:19:11.150,0.08316670358181,43566,69282379,7523,-0.08176727592945099,-0.7021307945251465,0.7024316787719727,69282408
05-Apr-2020 19:19:12.150,0.08314216136932373,43566,69282379,7523,-0.08174008131027222,-0.7021288871765137,0.7024397850036621,69282409
05-Apr-2020 19:19:13.150,0.0831175148487091,43566,69282411,7530,-0.08171017467975616,-0.7021349668502808,0.7024397850036621,69282410
05-Apr-2020 19:19:14.150,0.0830901712179184,43566,69282411,7530,-0.08169126510620117,-0.7021435499191284,0.7024368047714233,69282411
05-Apr-2020 19:19:15.150,0.08306075632572174,43566,69282411,7530,-0.0816660076379776,-0.7021441459655762,0.7024426460266113,69282412
05-Apr-2020 19:19:16.150,0.0830414891242981,43566,69282411,7530,-0.08163537085056305,-0.7021433115005493,0.7024493217468262,69282413
05-Apr-2020 19:19:17.150,0.0830160528421402,43566,69282411,7530,-0.08160318434238434,-0.7021501064300537,0.7024493217468262,69282414
05-Apr-2020 19:19:18.150,0.08298622071743011,43566,69282411,7530,-0.08158306777477264,-0.7021558284759521,0.7024495601654053,69282415
05-Apr-2020 19:19:19.150,0.08296158909797668,43598,69282411,7530,-0.08156225085258484,-0.7021503448486328,0.7024600505828857,69282416
05-Apr-2020 19:19:20.150,0.08294303715229034,43598,69282411,7530,-0.08153368532657623,-0.7021504640579224,0.7024654150009155,69282417
05-Apr-2020 19:19:21.150,0.08291351795196533,43598,69282411,7530,-0.08151578903198242,-0.7021586894989014,0.7024627923965454,69282418
05-Apr-2020 19:19:22.150,0.08288438618183136,43598,69282411,7530,-0.08149442076683044,-0.702162504196167,0.7024648189544678,69282419
05-Apr-2020 19:19:23.150,0.08285732567310333,43598,69282411,7530,-0.0814608782529831,-0.7021632194519043,0.7024713754653931,69282420
05-Apr-2020 19:19:24.150,0.0828370749950409,43598,69282411,7530,-0.08143380284309387,-0.7021645307540894,0.7024756669998169,69282421
05-Apr-2020 19:19:25.150,0.08281317353248596,43598,69282411,7530,-0.08140702545642853,-0.7021729946136475,0.7024731636047363,69282422
05-Apr-2020 19:19:26.150,0.08278030157089233,43598,69282411,7530,-0.08138664066791534,-0.7021746635437012,0.7024778127670288,69282423
05-Apr-2020 19:19:27.150,0.08275307714939117,43598,69282411,7530,-0.08135521411895752,-0.7021733522415161,0.7024857997894287,69282424
05-Apr-2020 19:19:28.150,0.08273415267467499,43598,69282411,7530,-0.08132696151733398,-0.7021756172180176,0.7024891376495361,69282425
05-Apr-2020 19:19:29.150,0.08270472288131714,43598,69282411,7530,-0.08130469918251038,-0.7021836042404175,0.7024872303009033,69282426
05-Apr-2020 19:19:30.150,0.08268068730831146,43598,69282411,7530,-0.0812869518995285,-0.7021868228912354,0.702488899230957,69282427
05-Apr-2020 19:19:31.150,0.08265869319438934,43598,69282411,7530,-0.08125142753124237,-0.7021864652633667,0.7024956941604614,69282428
05-Apr-2020 19:19:32.150,0.08263126015663147,43598,69282411,7530,-0.08122582733631134,-0.7021903991699219,0.7024979591369629,69282429
05-Apr-2020 19:19:33.150,0.08260196447372437,43598,69282411,7530,-0.0812075287103653,-0.7021979093551636,0.7024961709976196,69282430
05-Apr-2020 19:19:34.150,0.0825740247964859,43598,69282411,7530,-0.08117984235286713,-0.7022000551223755,0.702500581741333,69282431
05-Apr-2020 19:19:35.151,0.08255389332771301,43598,69282411,7530,-0.08114908635616302,-0.7021956443786621,0.7025108337402344,69282432
05-Apr-2020 19:19:36.151,0.08252497017383575,43598,69282411,7530,-0.08111853897571564,-0.7022016048431396,0.7025119066238403,69282433
05-Apr-2020 19:19:37.151,0.08249662816524506,43598,69282411,7530,-0.08109387755393982,-0.7022097110748291,0.702509880065918,69282434
05-Apr-2020 19:19:38.151,0.08246651291847229,43598,69282411,7530,-0.08106417953968048,-0.7022126913070679,0.7025139331817627,69282435
05-Apr-2020 19:19:39.151,0.08244939148426056,43598,69282411,7530,-0.08104570209980011,-0.7022080421447754,0.7025227546691895,69282436
05-Apr-2020 19:19:40.151,0.0824202448129654,43598,69282411,7530,-0.0810161828994751,-0.7022167444229126,0.7025208473205566,69282437
05-Apr-2020 19:19:41.151,0.08239986002445221,43598,69282411,7530,-0.08100490272045135,-0.7022199630737305,0.7025214433670044,69282438
05-Apr-2020 19:19:42.151,0.082370325922966,43598,69282411,7530,-0.08097881078720093,-0.7022186517715454,0.7025291919708252,69282439
05-Apr-2020 19:19:43.151,0.0823466032743454,43598,69282411,7530,-0.0809478610754013,-0.7022210359573364,0.7025332450866699,69282440
05-Apr-2020 19:19:44.151,0.08232006430625916,43598,69282411,7530,-0.08092184364795685,-0.7022272348403931,0.7025330066680908,69282441
05-Apr-2020 19:19:45.151,0.0822889506816864,43598,69282443,7523,-0.08089879155158997,-0.7022345066070557,0.7025318145751953,69282442
05-Apr-2020 19:19:46.151,0.08226752281188965,43598,69282443,7523,-0.0808693915605545,-0.702231764793396,0.702540397644043,69282443
05-Apr-2020 19:19:47.151,0.08224216103553772,43598,69282443,7523,-0.08083917200565338,-0.7022305727005005,0.7025481462478638,69282444
05-Apr-2020 19:19:48.151,0.08221571147441864,43598,69282443,7523,-0.08081838488578796,-0.7022379636764526,0.702546238899231,69282445
05-Apr-2020 19:19:49.151,0.08219042420387268,43598,69282443,7523,-0.08079338073730469,-0.7022430896759033,0.7025470733642578,69282446
05-Apr-2020 19:19:50.151,0.08216488361358643,43598,69282443,7523,-0.08076491951942444,-0.7022403478622437,0.7025560140609741,69282447
05-Apr-2020 19:19:51.151,0.08213914930820465,43630,69282443,7523,-0.0807420015335083,-0.7022420167922974,0.7025598287582397,69282448
05-Apr-2020 19:19:52.151,0.08211465179920197,43630,69282443,7523,-0.0807124525308609,-0.7022539377212524,0.7025542259216309,69282449
05-Apr-2020 19:19:53.151,0.08208951354026794,43630,69282443,7523,-0.08069230616092682,-0.702256441116333,0.7025570869445801,69282450
05-Apr-2020 19:19:54.151,0.08206498622894287,43630,69282443,7523,-0.08066517114639282,-0.7022545337677002,0.7025649547576904,69282451
05-Apr-2020 19:19:55.151,0.08203861117362976,43630,69282443,7523,-0.08063852787017822,-0.7022563219070435,0.7025692462921143,69282452
05-Apr-2020 19:19:56.151,0.08201268315315247,43630,69282443,7523,-0.08061306178569794,-0.7022651433944702,0.7025661468505859,69282453
05-Apr-2020 19:19:57.151,0.08197873830795288,43630,69282443,7523,-0.08058257400989532,-0.7022677659988403,0.7025711536407471,69282454
05-Apr-2020 19:19:58.151,0.08195850253105164,43630,69282443,7523,-0.08055159449577332,-0.7022650241851807,0.7025800943374634,69282455
05-Apr-2020 19:19:59.151,0.08193609118461609,43630,69282443,7523,-0.0805288702249527,-0.702269434928894,0.7025806903839111,69282456
05-Apr-2020 19:20:00.151,0.08191166818141937,43630,69282443,7523,-0.08050571382045746,-0.7022782564163208,0.7025774717330933,69282457
05-Apr-2020 19:20:01.151,0.08188308775424957,43630,69282443,7523,-0.08048102259635925,-0.7022794485092163,0.7025824785232544,69282458
05-Apr-2020 19:20:02.151,0.08186009526252747,43630,69282443,7523,-0.08045686781406403,-0.7022773027420044,0.7025899887084961,69282459
05-Apr-2020 19:20:03.151,0.08183419704437256,43630,69282443,7523,-0.08043493330478668,-0.7022806406021118,0.702592134475708,69282460
05-Apr-2020 19:20:04.151,0.08180241286754608,43630,69282443,7523,-0.08040757477283478,-0.7022906541824341,0.7025891542434692,69282461
05-Apr-2020 19:20:05.151,0.08177551627159119,43630,69282443,7523,-0.08038288354873657,-0.7022892236709595,0.7025964260101318,69282462
05-Apr-2020 19:20:06.151,0.08175961673259735,43630,69282443,7523,-0.08035309612751007,-0.702286958694458,0.702603816986084,69282463
05-Apr-2020 19:20:07.151,0.08172774314880371,43630,69282443,7523,-0.08032666146755219,-0.7022943496704102,0.7026033401489258,69282464
05-Apr-2020 19:20:08.151,0.0817023366689682,43630,69282443,7523,-0.08031009137630463,-0.7022982835769653,0.7026042938232422,69282465
05-Apr-2020 19:20:09.151,0.0816778838634491,43630,69282443,7523,-0.08028174936771393,-0.7022972106933594,0.7026115655899048,69282466
05-Apr-2020 19:20:10.151,0.08165787160396576,43630,69282443,7523,-0.08024902641773224,-0.7022988796234131,0.7026156187057495,69282467
05-Apr-2020 19:20:11.151,0.08162783086299896,43630,69282443,7523,-0.080219566822052,-0.7023075819015503,0.7026138305664062,69282468
05-Apr-2020 19:20:12.151,0.08159846067428589,43630,69282443,7523,-0.08019722998142242,-0.7023128271102905,0.7026145458221436,69282469
05-Apr-2020 19:20:13.151,0.08158203959465027,43630,69282443,7523,-0.08017992973327637,-0.7023082971572876,0.7026231288909912,69282470
05-Apr-2020 19:20:14.151,0.08155626058578491,43630,69282443,7523,-0.08014555275440216,-0.7023106813430786,0.7026275396347046,69282471
05-Apr-2020 19:20:15.151,0.08152319490909576,43630,69282443,7523,-0.08012621104717255,-0.7023190259933472,0.7026252746582031,69282472
05-Apr-2020 19:20:16.151,0.08149860799312592,43630,69282443,7523,-0.08010348677635193,-0.7023221254348755,0.7026273012161255,69282473
05-Apr-2020 19:20:17.151,0.08147414028644562,43630,69282475,7523,-0.08007033169269562,-0.7023214101791382,0.7026348114013672,69282474
05-Apr-2020 19:20:18.151,0.08145192265510559,43630,69282475,7523,-0.08004693686962128,-0.7023239135742188,0.7026376724243164,69282475
05-Apr-2020 19:20:19.151,0.08142615854740143,43630,69282475,7523,-0.08003059029579163,-0.7023278474807739,0.7026385068893433,69282476
05-Apr-2020 19:20:20.151,0.08139434456825256,43630,69282475,7523,-0.07999157905578613,-0.7023352384567261,0.702639102935791,69282477
05-Apr-2020 19:20:21.151,0.08137555420398712,43630,69282475,7523,-0.07996998727321625,-0.7023284435272217,0.7026506662368774,69282478
05-Apr-2020 19:20:22.151,0.08134900033473969,43630,69282475,7523,-0.07994069159030914,-0.7023354768753052,0.7026501893997192,69282479
05-Apr-2020 19:20:23.151,0.08132393658161163,43662,69282475,7523,-0.07992084324359894,-0.7023441791534424,0.7026464939117432,69282480
05-Apr-2020 19:20:24.151,0.08129499852657318,43662,69282475,7523,-0.079893559217453,-0.702346682548523,0.7026505470275879,69282481
05-Apr-2020 19:20:25.151,0.08127158880233765,43662,69282475,7523,-0.07986526191234589,-0.7023435831069946,0.7026592493057251,69282482
05-Apr-2020 19:20:26.151,0.08124776184558868,43662,69282475,7523,-0.07984098792076111,-0.7023488283157349,0.7026598453521729,69282483
05-Apr-2020 19:20:27.151,0.08121632039546967,43662,69282475,7523,-0.07981568574905396,-0.7023583650588989,0.7026567459106445,69282484
05-Apr-2020 19:20:28.151,0.08119438588619232,43662,69282475,7523,-0.0797913670539856,-0.7023589611053467,0.7026615142822266,69282485
05-Apr-2020 19:20:29.151,0.08116987347602844,43662,69282475,7523,-0.07976256310939789,-0.7023557424545288,0.7026708126068115,69282486
05-Apr-2020 19:20:30.151,0.08114601671695709,43662,69282475,7523,-0.07974439859390259,-0.7023588418960571,0.7026722431182861,69282487
05-Apr-2020 19:20:31.151,0.08111631870269775,43662,69282475,7523,-0.07971780002117157,-0.7023676633834839,0.7026702165603638,69282488
05-Apr-2020 19:20:32.151,0.08109414577484131,43662,69282475,7523,-0.07969106733798981,-0.7023642063140869,0.702678918838501,69282489
05-Apr-2020 19:20:33.151,0.08107219636440277,43662,69282475,7523,-0.07966345548629761,-0.7023633718490601,0.7026855945587158,69282490
05-Apr-2020 19:20:34.151,0.08104507625102997,43662,69282475,7523,-0.0796373039484024,-0.70237135887146,0.7026838064193726,69282491
05-Apr-2020 19:20:35.151,0.08101396262645721,43662,69282475,7523,-0.07961016893386841,-0.7023794651031494,0.702682375907898,69282492
05-Apr-2020 19:20:36.151,0.08098974823951721,43662,69282475,7523,-0.07958675920963287,-0.7023777961730957,0.7026896476745605,69282493
05-Apr-2020 19:20:37.151,0.08096565306186676,43662,69282475,7523,-0.0795610249042511,-0.7023780345916748,0.7026952505111694,69282494
05-Apr-2020 19:20:38.151,0.0809367448091507,43662,69282475,7523,-0.07953809201717377,-0.7023864984512329,0.7026922702789307,69282495
05-Apr-2020 19:20:39.151,0.08091215789318085,43662,69282475,7523,-0.07951425015926361,-0.7023924589157104,0.702691912651062,69282496
05-Apr-2020 19:20:40.151,0.08088485896587372,43662,69282475,7523,-0.07948222756385803,-0.7023903131484985,0.7027007341384888,69282497
05-Apr-2020 19:20:41.151,0.08086171746253967,43662,69282475,7523,-0.07945755124092102,-0.7023924589157104,0.7027041912078857,69282498
05-Apr-2020 19:20:42.151,0.08083799481391907,43662,69282475,7523,-0.0794321745634079,-0.7024006843566895,0.7027014493942261,69282499
05-Apr-2020 19:20:43.151,0.0808105617761612,43662,69282475,7523,-0.07940918207168579,-0.7024023532867432,0.7027057409286499,69282500
05-Apr-2020 19:20:44.151,0.08078843355178833,43662,69282475,7523,-0.07937657833099365,-0.7023991346359253,0.7027151584625244,69282501
05-Apr-2020 19:20:45.151,0.08076556026935577,43662,69282475,7523,-0.07935848832130432,-0.7023987770080566,0.7027202844619751,69282502
05-Apr-2020 19:20:46.151,0.08073361217975616,43662,69282475,7523,-0.07933409512042999,-0.7024123668670654,0.702712893486023,69282503
05-Apr-2020 19:20:47.151,0.08070521056652069,43662,69282475,7523,-0.0793071836233139,-0.7024142742156982,0.7027173042297363,69282504
05-Apr-2020 19:20:48.151,0.08068925142288208,43662,69282475,7523,-0.07927827537059784,-0.7024120092391968,0.7027246952056885,69282505
05-Apr-2020 19:20:49.151,0.0806599110364914,43662,69282507,7523,-0.07925249636173248,-0.7024173736572266,0.7027255296707153,69282506
05-Apr-2020 19:20:50.151,0.0806315541267395,43662,69282507,7523,-0.07923045754432678,-0.7024232149124146,0.7027254104614258,69282507
05-Apr-2020 19:20:51.151,0.0806053876876831,43662,69282507,7523,-0.07920712232589722,-0.7024215459823608,0.7027329206466675,69282508
05-Apr-2020 19:20:52.151,0.08058273792266846,43662,69282507,7523,-0.07916676998138428,-0.7024232149124146,0.7027384042739868,69282509
05-Apr-2020 19:20:53.151,0.08055832982063293,43662,69282507,7523,-0.07915246486663818,-0.7024253606796265,0.7027403116226196,69282510
05-Apr-2020 19:20:54.151,0.0805296003818512,43662,69282507,7523,-0.07913270592689514,-0.7024339437484741,0.7027374505996704,69282511
05-Apr-2020 19:20:55.151,0.0805017352104187,43694,69282507,7523,-0.07909923791885376,-0.7024352550506592,0.7027430534362793,69282512
05-Apr-2020 19:20:56.151,0.08047744631767273,43694,69282507,7523,-0.07907025516033173,-0.702433705329895,0.7027508020401001,69282513
05-Apr-2020 19:20:57.151,0.0804547369480133,43694,69282507,7523,-0.07904888689517975,-0.7024414539337158,0.7027480602264404,69282514
05-Apr-2020 19:20:58.151,0.08042162656784058,43694,69282507,7523,-0.07902109622955322,-0.7024480104446411,0.7027485370635986,69282515
05-Apr-2020 19:20:59.151,0.08040325343608856,43694,69282507,7523,-0.07899866998195648,-0.7024414539337158,0.7027596235275269,69282516
05-Apr-2020 19:21:00.151,0.08037792146205902,43694,69282507,7523,-0.07896576821804047,-0.7024450302124023,0.7027624845504761,69282517
05-Apr-2020 19:21:01.151,0.08035357296466827,43694,69282507,7523,-0.0789448469877243,-0.702452540397644,0.7027602195739746,69282518
05-Apr-2020 19:21:02.151,0.08032532036304474,43694,69282507,7523,-0.07892127335071564,-0.7024592161178589,0.7027596235275269,69282519
05-Apr-2020 19:21:03.151,0.08029939234256744,43694,69282507,7523,-0.07889460027217865,-0.7024561166763306,0.7027686834335327,69282520
05-Apr-2020 19:21:04.151,0.08027616143226624,43694,69282507,7523,-0.07887202501296997,-0.7024550437927246,0.7027746438980103,69282521
05-Apr-2020 19:21:05.151,0.0802474170923233,43694,69282507,7523,-0.07884560525417328,-0.7024668455123901,0.7027690410614014,69282522
05-Apr-2020 19:21:06.151,0.08022572100162506,43694,69282507,7523,-0.07882547378540039,-0.7024681568145752,0.7027723789215088,69282523
05-Apr-2020 19:21:07.151,0.08019720017910004,43694,69282507,7523,-0.07878591120243073,-0.7024670839309692,0.7027814388275146,69282524
05-Apr-2020 19:21:08.151,0.08017325401306152,43694,69282507,7523,-0.07876043021678925,-0.7024688720703125,0.7027852535247803,69282525
05-Apr-2020 19:21:09.151,0.08014698326587677,43694,69282507,7523,-0.07873781025409698,-0.7024776935577393,0.7027819156646729,69282526
05-Apr-2020 19:21:10.151,0.08011823892593384,43694,69282507,7523,-0.07871454954147339,-0.7024815082550049,0.7027839422225952,69282527
05-Apr-2020 19:21:11.151,0.0800943672657013,43694,69282507,7523,-0.07868511974811554,-0.7024778127670288,0.7027935981750488,69282528
05-Apr-2020 19:21:12.151,0.08007316291332245,43694,69282507,7523,-0.07866495847702026,-0.7024797201156616,0.7027965784072876,69282529
05-Apr-2020 19:21:13.151,0.08004651963710785,43694,69282507,7523,-0.07864446938037872,-0.7024884223937988,0.7027931213378906,69282530
05-Apr-2020 19:21:14.151,0.0800195187330246,43694,69282507,7523,-0.07862064242362976,-0.7024891376495361,0.7027981281280518,69282531
05-Apr-2020 19:21:15.151,0.0799940973520279,43694,69282507,7523,-0.07858245074748993,-0.702488899230957,0.7028056383132935,69282532
05-Apr-2020 19:21:16.151,0.07997117936611176,43694,69282507,7523,-0.07856127619743347,-0.7024942636489868,0.7028051614761353,69282533
05-Apr-2020 19:21:17.151,0.07993970811367035,43694,69282507,7523,-0.07854010164737701,-0.7025039196014404,0.7028013467788696,69282534
05-Apr-2020 19:21:18.151,0.07991185784339905,43694,69282507,7523,-0.07851026952266693,-0.7025022506713867,0.7028095722198486,69282535
05-Apr-2020 19:21:19.151,0.0798882246017456,43694,69282507,7523,-0.07847847044467926,-0.7025002241134644,0.7028179168701172,69282536
05-Apr-2020 19:21:20.151,0.0798647552728653,43694,69282507,7523,-0.07845626771450043,-0.7025070190429688,0.702816367149353,69282537
05-Apr-2020 19:21:21.151,0.07983410358428955,43694,69282539,7523,-0.07842755317687988,-0.7025139331817627,0.7028156518936157,69282538
05-Apr-2020 19:21:22.151,0.07981224358081818,43694,69282539,7523,-0.07840512692928314,-0.7025110721588135,0.7028235197067261,69282539
05-Apr-2020 19:21:23.151,0.07978799939155579,43694,69282539,7523,-0.07837775349617004,-0.7025109529495239,0.7028294801712036,69282540
05-Apr-2020 19:21:24.151,0.07976330816745758,43694,69282539,7523,-0.07836033403873444,-0.7025156021118164,0.7028295993804932,69282541
05-Apr-2020 19:21:25.151,0.07973721623420715,43694,69282539,7523,-0.0783405750989914,-0.7025246620178223,0.7028260231018066,69282542
05-Apr-2020 19:21:26.151,0.07971285283565521,43694,69282539,7523,-0.07831206917762756,-0.7025231122970581,0.7028331756591797,69282543
05-Apr-2020 19:21:27.151,0.07968682050704956,43726,69282539,7523,-0.07828620076179504,-0.7025208473205566,0.7028414011001587,69282544
05-Apr-2020 19:21:28.151,0.0796586275100708,43726,69282539,7523,-0.0782533586025238,-0.7025326490402222,0.7028363943099976,69282545
05-Apr-2020 19:21:29.151,0.07963354885578156,43726,69282539,7523,-0.07823064923286438,-0.7025396823883057,0.7028347253799438,69282546
05-Apr-2020 19:21:30.151,0.07960814237594604,43726,69282539,7523,-0.07819977402687073,-0.7025322914123535,0.7028484344482422,69282547
05-Apr-2020 19:21:31.151,0.07958145439624786,43726,69282539,7523,-0.07817131280899048,-0.7025338411331177,0.7028532028198242,69282548
05-Apr-2020 19:21:32.151,0.0795602947473526,43726,69282539,7523,-0.0781545490026474,-0.7025413513183594,0.7028502225875854,69282549
05-Apr-2020 19:21:33.151,0.07953295111656189,43726,69282539,7523,-0.07812975347042084,-0.7025461196899414,0.7028509378433228,69282550
05-Apr-2020 19:21:34.151,0.07950812578201294,43726,69282539,7523,-0.07810667157173157,-0.7025402784347534,0.7028622627258301,69282551
05-Apr-2020 19:21:35.151,0.0794837474822998,43726,69282539,7523,-0.07808199524879456,-0.7025431394577026,0.7028647661209106,69282552
05-Apr-2020 19:21:36.151,0.07945767045021057,43726,69282539,7523,-0.07805381715297699,-0.7025558948516846,0.7028582096099854,69282553
05-Apr-2020 19:21:37.151,0.07942818105220795,43726,69282539,7523,-0.0780361145734787,-0.7025566101074219,0.7028627395629883,69282554
05-Apr-2020 19:21:38.151,0.07940122485160828,43726,69282539,7523,-0.07799360156059265,-0.7025548219680786,0.7028722763061523,69282555
05-Apr-2020 19:21:39.151,0.07937878370285034,43726,69282539,7523,-0.0779709666967392,-0.7025598287582397,0.7028722763061523,69282556
05-Apr-2020 19:21:40.151,0.07934899628162384,43726,69282539,7523,-0.07794983685016632,-0.7025699615478516,0.7028682231903076,69282557
05-Apr-2020 19:21:41.151,0.07931844890117645,43726,69282539,7523,-0.07792001962661743,-0.7025700807571411,0.7028746604919434,69282558
05-Apr-2020 19:21:42.151,0.0793013721704483,43726,69282539,7523,-0.07789358496665955,-0.7025672197341919,0.7028825283050537,69282559
05-Apr-2020 19:21:43.151,0.07927452027797699,43726,69282539,7523,-0.07786649465560913,-0.7025750875473022,0.7028805017471313,69282560
05-Apr-2020 19:21:44.151,0.07924787700176239,43726,69282539,7523,-0.07784643769264221,-0.7025808095932007,0.7028800249099731,69282561
05-Apr-2020 19:21:45.151,0.07922378182411194,43726,69282539,7523,-0.07781831920146942,-0.7025792598724365,0.7028874158859253,69282562
05-Apr-2020 19:21:46.151,0.07920122146606445,43726,69282539,7523,-0.07778644561767578,-0.7025769948959351,0.7028958797454834,69282563
05-Apr-2020 19:21:47.151,0.07917599380016327,43726,69282539,7523,-0.07776500284671783,-0.7025842666625977,0.7028937339782715,69282564
05-Apr-2020 19:21:48.151,0.07914751768112183,43726,69282539,7523,-0.07774482667446136,-0.7025915384292603,0.7028921842575073,69282565
05-Apr-2020 19:21:49.151,0.07912099361419678,43726,69282539,7523,-0.07771781086921692,-0.7025914192199707,0.7028977870941162,69282566
05-Apr-2020 19:21:50.151,0.07909631729125977,43726,69282539,7523,-0.07768894731998444,-0.7025885581970215,0.702906608581543,69282567
05-Apr-2020 19:21:51.151,0.07906925678253174,43726,69282539,7523,-0.07767091691493988,-0.7025941610336304,0.7029061317443848,69282568
05-Apr-2020 19:21:52.151,0.07904002070426941,43726,69282539,7523,-0.0776444524526596,-0.7026046514511108,0.7029017210006714,69282569
05-Apr-2020 19:21:53.151,0.07901981472969055,43726,69282571,7523,-0.07761944830417633,-0.7025982141494751,0.7029134035110474,69282570
05-Apr-2020 19:21:54.151,0.07899284362792969,43726,69282571,7523,-0.07758848369121552,-0.7025976181030273,0.7029204368591309,69282571
05-Apr-2020 19:21:55.151,0.07896637916564941,43726,69282571,7523,-0.07756233215332031,-0.7026098966598511,0.7029141187667847,69282572
05-Apr-2020 19:21:56.151,0.07893833518028259,43726,69282571,7523,-0.0775403380393982,-0.7026139497756958,0.7029155492782593,69282573
05-Apr-2020 19:21:57.151,0.07891286909580231,43726,69282571,7523,-0.0775119811296463,-0.702610969543457,0.702924370765686,69282574
05-Apr-2020 19:21:58.151,0.07888665795326233,43726,69282571,7523,-0.07747730612754822,-0.7026126384735107,0.7029298543930054,69282575
05-Apr-2020 19:21:59.151,0.07886062562465668,43758,69282571,7523,-0.07745395600795746,-0.7026242017745972,0.7029236555099487,69282576
05-Apr-2020 19:22:00.151,0.07883453369140625,43758,69282571,7523,-0.0774289220571518,-0.7026263475418091,0.7029269933700562,69282577
05-Apr-2020 19:22:01.151,0.07881243526935577,43758,69282571,7523,-0.07740429043769836,-0.7026231288909912,0.7029353380203247,69282578
05-Apr-2020 19:22:02.151,0.07878893613815308,43758,69282571,7523,-0.07738201320171356,-0.7026253938674927,0.7029381990432739,69282579
05-Apr-2020 19:22:03.151,0.07876019179821014,43758,69282571,7523,-0.0773615837097168,-0.702633261680603,0.7029359340667725,69282580
05-Apr-2020 19:22:04.151,0.07873935997486115,43758,69282571,7523,-0.07733660936355591,-0.7026364803314209,0.7029378414154053,69282581
05-Apr-2020 19:22:05.151,0.07871454954147339,43758,69282571,7523,-0.07730622589588165,-0.7026345729827881,0.7029458284378052,69282582
05-Apr-2020 19:22:06.151,0.07868427038192749,43758,69282571,7523,-0.07727831602096558,-0.7026375532150269,0.7029492855072021,69282583
05-Apr-2020 19:22:07.151,0.07865910232067108,43758,69282571,7523,-0.07726022601127625,-0.7026444673538208,0.7029472589492798,69282584
05-Apr-2020 19:22:08.151,0.07863037288188934,43758,69282571,7523,-0.07722339034080505,-0.7026481628417969,0.7029509544372559,69282585
05-Apr-2020 19:22:09.151,0.07860441505908966,43758,69282571,7523,-0.07719425857067108,-0.7026447057723999,0.7029603719711304,69282586
05-Apr-2020 19:22:10.151,0.07858008146286011,43758,69282571,7523,-0.07717208564281464,-0.7026501893997192,0.7029602527618408,69282587
05-Apr-2020 19:22:11.151,0.07855178415775299,43758,69282571,7523,-0.0771503895521164,-0.7026606798171997,0.7029552459716797,69282588
05-Apr-2020 19:22:12.151,0.07852712273597717,43758,69282571,7523,-0.07712474465370178,-0.702660322189331,0.7029613256454468,69282589
05-Apr-2020 19:22:13.151,0.07850325107574463,43758,69282571,7523,-0.0771036297082901,-0.7026565074920654,0.7029697895050049,69282590
05-Apr-2020 19:22:14.151,0.07848535478115082,43758,69282571,7523,-0.07708504796028137,-0.7026605606079102,0.7029697895050049,69282591
05-Apr-2020 19:22:15.151,0.07845845818519592,43758,69282571,7523,-0.07706083357334137,-0.7026695013046265,0.702966570854187,69282592
05-Apr-2020 19:22:16.151,0.0784311443567276,43758,69282571,7523,-0.07703101634979248,-0.7026660442352295,0.7029762268066406,69282593
05-Apr-2020 19:22:17.151,0.07840397953987122,43758,69282571,7523,-0.07700154185295105,-0.7026616334915161,0.7029869556427002,69282594
05-Apr-2020 19:22:18.151,0.07838016748428345,43758,69282571,7523,-0.07697656750679016,-0.7026715278625488,0.7029825448989868,69282595
05-Apr-2020 19:22:19.151,0.07834690809249878,43758,69282571,7523,-0.07694622874259949,-0.702682375907898,0.7029788494110107,69282596
05-Apr-2020 19:22:20.151,0.07832306623458862,43758,69282571,7523,-0.07691991329193115,-0.7026767730712891,0.702989935874939,69282597
05-Apr-2020 19:22:21.151,0.07830095291137695,43758,69282571,7523,-0.07689303159713745,-0.7026779651641846,0.7029938697814941,69282598
05-Apr-2020 19:22:22.151,0.0782722532749176,43758,69282571,7523,-0.07686993479728699,-0.702689528465271,0.7029881477355957,69282599
05-Apr-2020 19:22:23.151,0.07824346423149109,43758,69282571,7523,-0.07684788107872009,-0.7026921510696411,0.7029910087585449,69282600
05-Apr-2020 19:22:24.151,0.07822255790233612,43758,69282571,7523,-0.07682289183139801,-0.7026889324188232,0.7029997110366821,69282601
05-Apr-2020 19:22:25.151,0.07819804549217224,43758,69282603,7530,-0.0767936259508133,-0.7026898860931396,0.7030042409896851,69282602
05-Apr-2020 19:22:26.151,0.0781690776348114,43758,69282603,7530,-0.07677043974399567,-0.7026970386505127,0.7030029296875,69282603
05-Apr-2020 19:22:27.151,0.07814548909664154,43758,69282603,7530,-0.07675084471702576,-0.7026989459991455,0.7030059099197388,69282604
05-Apr-2020 19:22:28.151,0.0781249850988388,43758,69282603,7530,-0.07672122120857239,-0.7026948928833008,0.7030154466629028,69282605
05-Apr-2020 19:22:29.151,0.07809612154960632,43758,69282603,7530,-0.0766923725605011,-0.7026954889297485,0.7030211687088013,69282606
05-Apr-2020 19:22:30.151,0.07807043194770813,43758,69282603,7530,-0.07667416334152222,-0.7027056217193604,0.7030158042907715,69282607
05-Apr-2020 19:22:31.151,0.07804343104362488,43790,69282603,7530,-0.0766465961933136,-0.7027095556259155,0.7030178308486938,69282608
05-Apr-2020 19:22:32.151,0.07801645994186401,43790,69282603,7530,-0.07661092281341553,-0.7027082443237305,0.7030261754989624,69282609
05-Apr-2020 19:22:33.151,0.07799169421195984,43790,69282603,7530,-0.07658848166465759,-0.7027124166488647,0.7030271291732788,69282610
05-Apr-2020 19:22:34.151,0.07796472311019897,43790,69282603,7530,-0.07656459510326385,-0.7027233839035034,0.703021764755249,69282611
05-Apr-2020 19:22:35.151,0.07794085144996643,43790,69282603,7530,-0.07653750479221344,-0.7027249336242676,0.7030258178710938,69282612
05-Apr-2020 19:22:36.151,0.07791511714458466,43790,69282603,7530,-0.07650861144065857,-0.702717661857605,0.7030391693115234,69282613
05-Apr-2020 19:22:37.151,0.0778869092464447,43790,69282603,7530,-0.07649201154708862,-0.7027232646942139,0.7030383348464966,69282614
05-Apr-2020 19:22:38.151,0.07785908877849579,43790,69282603,7530,-0.07646211981773376,-0.7027355432510376,0.7030324935913086,69282615
05-Apr-2020 19:22:39.151,0.07783205807209015,43790,69282603,7530,-0.07643811404705048,-0.702730655670166,0.7030431032180786,69282616
05-Apr-2020 19:22:40.151,0.07780762016773224,43790,69282603,7530,-0.07640372216701508,-0.7027292251586914,0.7030508518218994,69282617
05-Apr-2020 19:22:41.151,0.07778298854827881,43790,69282603,7530,-0.07637809216976166,-0.7027373313903809,0.7030482292175293,69282618
05-Apr-2020 19:22:42.151,0.07775609195232391,43790,69282603,7530,-0.07635636627674103,-0.7027466297149658,0.7030442953109741,69282619
05-Apr-2020 19:22:43.151,0.07773321866989136,43790,69282603,7530,-0.07633204758167267,-0.7027438879013062,0.7030524015426636,69282620
05-Apr-2020 19:22:44.151,0.07771000266075134,43790,69282603,7530,-0.07630182802677155,-0.7027417421340942,0.7030603885650635,69282621
05-Apr-2020 19:22:45.151,0.07767997682094574,43790,69282603,7530,-0.07627995312213898,-0.7027491331100464,0.7030587196350098,69282622
05-Apr-2020 19:22:46.151,0.0776573121547699,43790,69282603,7530,-0.07626669108867645,-0.7027542591094971,0.703057050704956,69282623
05-Apr-2020 19:22:47.151,0.07763202488422394,43790,69282603,7530,-0.07623520493507385,-0.7027502059936523,0.7030677795410156,69282624
05-Apr-2020 19:22:48.151,0.07760454714298248,43790,69282603,7530,-0.07620488107204437,-0.702750563621521,0.7030738592147827,69282625
05-Apr-2020 19:22:49.151,0.0775783509016037,43790,69282603,7530,-0.07618716359138489,-0.7027585506439209,0.7030705213546753,69282626
05-Apr-2020 19:22:50.151,0.07755172252655029,43790,69282603,7530,-0.07615135610103607,-0.7027690410614014,0.7030665874481201,69282627
05-Apr-2020 19:22:51.151,0.0775272399187088,43790,69282603,7530,-0.07612849771976471,-0.7027633190155029,0.7030776739120483,69282628
05-Apr-2020 19:22:52.151,0.07750488817691803,43790,69282603,7530,-0.07609859108924866,-0.7027645111083984,0.7030822038650513,69282629
05-Apr-2020 19:22:53.151,0.07747575640678406,43790,69282603,7530,-0.07607708871364594,-0.7027760744094849,0.7030760049819946,69282630
05-Apr-2020 19:22:54.151,0.07744821906089783,43790,69282603,7530,-0.0760539174079895,-0.7027794122695923,0.7030783891677856,69282631
05-Apr-2020 19:22:55.151,0.0774281769990921,43790,69282603,7530,-0.07603088021278381,-0.7027711868286133,0.7030913829803467,69282632
05-Apr-2020 19:22:56.151,0.07740339636802673,43790,69282603,7530,-0.07599665224552155,-0.7027761936187744,0.7030926942825317,69282633
05-Apr-2020 19:22:57.151,0.07737654447555542,43790,69282635,7530,-0.07598266005516052,-0.7027851343154907,0.7030881643295288,69282634
05-Apr-2020 19:22:58.151,0.07734856009483337,43790,69282635,7530,-0.0759541243314743,-0.7027876377105713,0.7030919790267944,69282635
05-Apr-2020 19:22:59.151,0.0773221105337143,43790,69282635,7530,-0.07592271268367767,-0.7027840614318848,0.7031015157699585,69282636
05-Apr-2020 19:23:00.151,0.07730051875114441,43790,69282635,7530,-0.07589724659919739,-0.7027897834777832,0.7031010389328003,69282637
05-Apr-2020 19:23:01.151,0.07727131247520447,43790,69282635,7530,-0.07587413489818573,-0.7027997970581055,0.7030967473983765,69282638
05-Apr-2020 19:23:02.151,0.07724456489086151,43790,69282635,7530,-0.07584859430789948,-0.7028001546859741,0.7031022310256958,69282639
05-Apr-2020 19:23:03.151,0.07721927762031555,43822,69282635,7530,-0.07581745088100433,-0.7027959823608398,0.7031123638153076,69282640
05-Apr-2020 19:23:04.151,0.07719697058200836,43822,69282635,7530,-0.07579617202281952,-0.702800989151001,0.7031122446060181,69282641
05-Apr-2020 19:23:05.151,0.07716943323612213,43822,69282635,7530,-0.07577209174633026,-0.702811598777771,0.7031071186065674,69282642
05-Apr-2020 19:23:06.151,0.07714338600635529,43822,69282635,7530,-0.07574428617954254,-0.7028108835220337,0.7031137943267822,69282643
05-Apr-2020 19:23:07.151,0.0771215409040451,43822,69282635,7530,-0.07572363317012787,-0.7028043270111084,0.7031251192092896,69282644
05-Apr-2020 19:23:08.151,0.07709576189517975,43822,69282635,7530,-0.07569946348667145,-0.702810525894165,0.7031242847442627,69282645
05-Apr-2020 19:23:09.151,0.07706443965435028,43822,69282635,7530,-0.07567375898361206,-0.7028218507766724,0.703119158744812,69282646
05-Apr-2020 19:23:10.151,0.07704406976699829,43822,69282635,7530,-0.07564739882946014,-0.7028180360794067,0.7031282186508179,69282647
05-Apr-2020 19:23:11.151,0.07702036201953888,43822,69282635,7530,-0.07562175393104553,-0.7028155326843262,0.7031359672546387,69282648
05-Apr-2020 19:23:12.151,0.07698731124401093,43822,69282635,7530,-0.07559038698673248,-0.702828049659729,0.7031304836273193,69282649
05-Apr-2020 19:23:13.151,0.07696527242660522,43822,69282635,7530,-0.07556749880313873,-0.7028353214263916,0.7031278610229492,69282650
05-Apr-2020 19:23:14.151,0.07693588733673096,43822,69282635,7530,-0.07553829252719879,-0.7028306722640991,0.7031389474868774,69282651
05-Apr-2020 19:23:15.151,0.07691548764705658,43822,69282635,7530,-0.075511634349823,-0.7028293609619141,0.7031452655792236,69282652
05-Apr-2020 19:23:16.151,0.07688681781291962,43822,69282635,7530,-0.07548892498016357,-0.7028405666351318,0.7031397819519043,69282653
05-Apr-2020 19:23:17.151,0.07685726881027222,43822,69282635,7530,-0.07546372711658478,-0.7028450965881348,0.7031410932540894,69282654
05-Apr-2020 19:23:18.151,0.07684066891670227,43822,69282635,7530,-0.07543613016605377,-0.702839732170105,0.7031514644622803,69282655
05-Apr-2020 19:23:19.151,0.07681532204151154,43822,69282635,7530,-0.07541519403457642,-0.7028383016586304,0.7031576633453369,69282656
05-Apr-2020 19:23:20.151,0.07678984105587006,43822,69282635,7530,-0.07538798451423645,-0.7028512954711914,0.7031501531600952,69282657
05-Apr-2020 19:23:21.151,0.0767640471458435,43822,69282635,7530,-0.07536335289478302,-0.7028566598892212,0.7031505107879639,69282658
05-Apr-2020 19:23:22.151,0.07673624157905579,43822,69282635,7530,-0.07533331215381622,-0.7028526067733765,0.7031608819961548,69282659
05-Apr-2020 19:23:23.151,0.07671251893043518,43822,69282635,7530,-0.07531309127807617,-0.7028511762619019,0.7031669616699219,69282660
05-Apr-2020 19:23:24.151,0.07668943703174591,43822,69282635,7530,-0.07529313862323761,-0.7028619050979614,0.7031610012054443,69282661
05-Apr-2020 19:23:25.151,0.07665932178497314,43822,69282635,7530,-0.0752599835395813,-0.7028665542602539,0.7031632661819458,69282662
05-Apr-2020 19:23:26.151,0.07663358747959137,43822,69282635,7530,-0.07522673904895782,-0.7028619050979614,0.7031741142272949,69282663
05-Apr-2020 19:23:27.151,0.0766056627035141,43822,69282635,7530,-0.07520565390586853,-0.7028647661209106,0.7031764984130859,69282664
05-Apr-2020 19:23:28.151,0.07657718658447266,43822,69282635,7530,-0.07519082725048065,-0.702876091003418,0.7031699419021606,69282665
05-Apr-2020 19:23:29.151,0.07654932141304016,43822,69282667,7530,-0.07515884935855865,-0.7028771638870239,0.7031753063201904,69282666
05-Apr-2020 19:23:30.151,0.07652965188026428,43822,69282667,7530,-0.07513508200645447,-0.7028710842132568,0.70318603515625,69282667
05-Apr-2020 19:23:31.151,0.07650619745254517,43822,69282667,7530,-0.07511080801486969,-0.7028765678405762,0.7031857967376709,69282668
05-Apr-2020 19:23:32.151,0.07647991180419922,43822,69282667,7530,-0.0750875174999237,-0.7028870582580566,0.7031806707382202,69282669
05-Apr-2020 19:23:33.151,0.07645346224308014,43822,69282667,7530,-0.07505352795124054,-0.7028869390487671,0.7031872272491455,69282670
05-Apr-2020 19:23:34.151,0.07643061876296997,43822,69282667,7530,-0.07502767443656921,-0.7028820514678955,0.7031973600387573,69282671
05-Apr-2020 19:23:35.151,0.0764046311378479,43854,69282667,7530,-0.07499955594539642,-0.70289146900177,0.7031939029693604,69282672
05-Apr-2020 19:23:36.151,0.07637573778629303,43854,69282667,7530,-0.07497698068618774,-0.7028999328613281,0.7031909227371216,69282673
05-Apr-2020 19:23:37.151,0.07634842395782471,43854,69282667,7530,-0.07494832575321198,-0.702898383140564,0.7031984329223633,69282674
05-Apr-2020 19:23:38.151,0.07632559537887573,43854,69282667,7530,-0.07492251694202423,-0.702894926071167,0.7032071352005005,69282675
05-Apr-2020 19:23:39.151,0.07629962265491486,43854,69282667,7530,-0.0748964250087738,-0.7029072046279907,0.7032003402709961,69282676
05-Apr-2020 19:23:40.151,0.07626885175704956,43854,69282667,7530,-0.07487136125564575,-0.7029141187667847,0.7031993865966797,69282677
05-Apr-2020 19:23:41.151,0.07624320685863495,43854,69282667,7530,-0.0748426616191864,-0.7029087543487549,0.703210711479187,69282678
05-Apr-2020 19:23:42.151,0.07622261345386505,43854,69282667,7530,-0.07481653988361359,-0.7029076814651489,0.7032167911529541,69282679
05-Apr-2020 19:23:43.151,0.07619863748550415,43854,69282667,7530,-0.07479575276374817,-0.7029162645339966,0.7032128572463989,69282680
05-Apr-2020 19:23:44.151,0.07616810500621796,43854,69282667,7530,-0.07477211952209473,-0.7029241323471069,0.7032111883163452,69282681
05-Apr-2020 19:23:45.151,0.07614856958389282,43854,69282667,7530,-0.07474385201931,-0.7029187679290771,0.703221321105957,69282682
05-Apr-2020 19:23:46.151,0.07612110674381256,43854,69282667,7530,-0.07471738755702972,-0.7029187679290771,0.703227162361145,69282683
05-Apr-2020 19:23:47.151,0.07609319686889648,43854,69282667,7530,-0.07470077276229858,-0.7029275894165039,0.7032231092453003,69282684
05-Apr-2020 19:23:48.151,0.07606978714466095,43854,69282667,7530,-0.07467830181121826,-0.7029311656951904,0.7032243013381958,69282685
05-Apr-2020 19:23:49.151,0.07604651153087616,43854,69282667,7530,-0.0746460109949112,-0.7029249668121338,0.7032366991043091,69282686
05-Apr-2020 19:23:50.151,0.07602320611476898,43854,69282667,7530,-0.07462364435195923,-0.7029277086257935,0.703238844871521,69282687
05-Apr-2020 19:23:51.151,0.07598984241485596,43854,69282667,7530,-0.0745888352394104,-0.7029434442520142,0.7032303810119629,69282688
05-Apr-2020 19:23:52.151,0.0759609192609787,43854,69282667,7530,-0.07456007599830627,-0.7029476165771484,0.7032324075698853,69282689
05-Apr-2020 19:23:53.151,0.07594360411167145,43854,69282667,7530,-0.07453733682632446,-0.7029423713684082,0.7032418251037598,69282690
05-Apr-2020 19:23:54.151,0.07591533660888672,43854,69282667,7530,-0.07451124489307404,-0.7029445171356201,0.7032457590103149,69282691
05-Apr-2020 19:23:55.151,0.07588900625705719,43854,69282667,7530,-0.07448893785476685,-0.7029558420181274,0.7032396793365479,69282692
05-Apr-2020 19:23:56.151,0.07586102187633514,43854,69282667,7530,-0.0744633823633194,-0.702955961227417,0.7032452821731567,69282693
05-Apr-2020 19:23:57.151,0.07583682239055634,43854,69282667,7530,-0.07443255186080933,-0.702948808670044,0.7032582759857178,69282694
05-Apr-2020 19:23:58.151,0.07581202685832977,43854,69282667,7530,-0.07441028952598572,-0.7029538154602051,0.7032579183578491,69282695
05-Apr-2020 19:23:59.151,0.07578900456428528,43854,69282667,7530,-0.07438889145851135,-0.7029651403427124,0.7032514810562134,69282696
05-Apr-2020 19:24:00.151,0.07575877010822296,43854,69282667,7530,-0.07435792684555054,-0.7029653787612915,0.7032579183578491,69282697
05-Apr-2020 19:24:01.151,0.07573480904102325,43854,69282699,7530,-0.07433187961578369,-0.7029614448547363,0.7032670974731445,69282698
05-Apr-2020 19:24:02.151,0.07570904493331909,43854,69282699,7530,-0.07430878281593323,-0.7029693126678467,0.7032644748687744,69282699
05-Apr-2020 19:24:03.151,0.07568058371543884,43854,69282699,7530,-0.07428325712680817,-0.7029784917831421,0.7032608985900879,69282700
05-Apr-2020 19:24:04.151,0.07565529644489288,43854,69282699,7530,-0.0742579847574234,-0.7029755115509033,0.7032694816589355,69282701
05-Apr-2020 19:24:05.151,0.07563523948192596,43854,69282699,7530,-0.07423034310340881,-0.7029732465744019,0.7032768726348877,69282702
05-Apr-2020 19:24:06.151,0.0756131112575531,43854,69282699,7530,-0.07420726120471954,-0.7029801607131958,0.7032747268676758,69282703
05-Apr-2020 19:24:07.151,0.0755816400051117,43886,69282699,7530,-0.07418635487556458,-0.7029894590377808,0.7032710313796997,69282704
05-Apr-2020 19:24:08.151,0.07555453479290009,43886,69282699,7530,-0.07415486872196198,-0.7029849290847778,0.7032818794250488,69282705
05-Apr-2020 19:24:09.151,0.07553137838840485,43886,69282699,7530,-0.07413046061992645,-0.7029823064804077,0.7032897472381592,69282706
05-Apr-2020 19:24:10.151,0.07550431787967682,43886,69282699,7530,-0.07411010563373566,-0.7029882669448853,0.7032884359359741,69282707
05-Apr-2020 19:24:11.151,0.07547727227210999,43886,69282699,7530,-0.07408267259597778,-0.7029963731765747,0.7032860517501831,69282708
05-Apr-2020 19:24:12.151,0.07545366883277893,43886,69282699,7530,-0.07405710220336914,-0.7029924392700195,0.7032952308654785,69282709
05-Apr-2020 19:24:13.151,0.07542885839939117,43886,69282699,7530,-0.07403028011322021,-0.7029918432235718,0.7033016681671143,69282710
05-Apr-2020 19:24:14.151,0.07540103793144226,43886,69282699,7530,-0.07400521636009216,-0.7030028104782104,0.7032959461212158,69282711
05-Apr-2020 19:24:15.151,0.07537485659122467,43886,69282699,7530,-0.07397551834583282,-0.7030116319656372,0.7032932043075562,69282712
05-Apr-2020 19:24:16.151,0.07534290850162506,43886,69282699,7530,-0.07394850254058838,-0.7030062675476074,0.7033050060272217,69282713
05-Apr-2020 19:24:17.151,0.07532228529453278,43886,69282699,7530,-0.07392197847366333,-0.7030067443847656,0.7033090591430664,69282714
05-Apr-2020 19:24:18.151,0.07529667019844055,43886,69282699,7530,-0.07390192151069641,-0.7030177116394043,0.7033030986785889,69282715
05-Apr-2020 19:24:19.151,0.07527594268321991,43886,69282699,7530,-0.07387641072273254,-0.703019380569458,0.7033064365386963,69282716
05-Apr-2020 19:24:20.151,0.07524964213371277,43886,69282699,7530,-0.07384559512138367,-0.7030128240585327,0.7033191919326782,69282717
05-Apr-2020 19:24:21.151,0.07522724568843842,43886,69282699,7530,-0.0738227367401123,-0.7030162811279297,0.7033202648162842,69282718
05-Apr-2020 19:24:22.151,0.0751955658197403,43886,69282699,7530,-0.07380121946334839,-0.7030264139175415,0.7033159732818604,69282719
05-Apr-2020 19:24:23.151,0.07516966760158539,43886,69282699,7530,-0.07376986742019653,-0.7030318975448608,0.703316330909729,69282720
05-Apr-2020 19:24:24.151,0.07514539361000061,43886,69282699,7530,-0.0737525075674057,-0.7030227184295654,0.7033298015594482,69282721
05-Apr-2020 19:24:25.151,0.07512037456035614,43886,69282699,7530,-0.07372485101222992,-0.7030289173126221,0.7033290863037109,69282722
05-Apr-2020 19:24:26.151,0.07509110867977142,43886,69282699,7530,-0.07370160520076752,-0.7030401229858398,0.7033240795135498,69282723
05-Apr-2020 19:24:27.151,0.07506576180458069,43886,69282699,7530,-0.07367374002933502,-0.7030371427536011,0.7033323049545288,69282724
05-Apr-2020 19:24:28.151,0.07504436373710632,43886,69282699,7530,-0.07363662123680115,-0.7030363082885742,0.7033392190933228,69282725
05-Apr-2020 19:24:29.151,0.07501722872257233,43886,69282699,7530,-0.07361242175102234,-0.7030402421951294,0.7033407688140869,69282726
05-Apr-2020 19:24:30.151,0.07499383389949799,43886,69282699,7530,-0.07359850406646729,-0.7030463218688965,0.7033387422561646,69282727
05-Apr-2020 19:24:31.151,0.07496623694896698,43886,69282699,7530,-0.07357226312160492,-0.703046441078186,0.7033442258834839,69282728
05-Apr-2020 19:24:32.151,0.07494379580020905,43886,69282699,7530,-0.07354123890399933,-0.7030457258224487,0.7033510208129883,69282729
05-Apr-2020 19:24:33.151,0.07491947710514069,43886,69282731,7530,-0.07351554930210114,-0.7030531167984009,0.7033485174179077,69282730
05-Apr-2020 19:24:34.151,0.07488824427127838,43886,69282731,7530,-0.07349006831645966,-0.7030624151229858,0.7033454179763794,69282731
05-Apr-2020 19:24:35.151,0.07486316561698914,43886,69282731,7530,-0.0734613686800003,-0.7030576467514038,0.7033556699752808,69282732
05-Apr-2020 19:24:36.151,0.07483820617198944,43886,69282731,7530,-0.07343240082263947,-0.7030564546585083,0.7033625841140747,69282733
05-Apr-2020 19:24:37.151,0.07480700314044952,43886,69282731,7530,-0.073407381772995,-0.7030670642852783,0.7033579349517822,69282734
05-Apr-2020 19:24:38.151,0.07478322088718414,43886,69282731,7530,-0.07338260114192963,-0.7030757665634155,0.7033543586730957,69282735
05-Apr-2020 19:24:39.151,0.07475918531417847,43918,69282731,7530,-0.07336117327213287,-0.7030701637268066,0.7033647298812866,69282736
05-Apr-2020 19:24:40.151,0.07473509013652802,43918,69282731,7530,-0.07333579659461975,-0.7030701637268066,0.7033699750900269,69282737
05-Apr-2020 19:24:41.151,0.07470600306987762,43918,69282731,7530,-0.07331228256225586,-0.7030800580978394,0.7033655643463135,69282738
05-Apr-2020 19:24:42.151,0.07468385994434357,43918,69282731,7530,-0.07328757643699646,-0.7030855417251587,0.7033652067184448,69282739
05-Apr-2020 19:24:43.151,0.07466016709804535,43918,69282731,7530,-0.07326078414916992,-0.7030761241912842,0.70337975025177,69282740
05-Apr-2020 19:24:44.151,0.07463562488555908,43918,69282731,7530,-0.07324126362800598,-0.703075647354126,0.7033849954605103,69282741
05-Apr-2020 19:24:45.151,0.07460784912109375,43918,69282731,7530,-0.07320502400398254,-0.7030911445617676,0.7033761739730835,69282742
05-Apr-2020 19:24:46.151,0.07458336651325226,43918,69282731,7530,-0.07317979633808136,-0.7030956745147705,0.7033770084381104,69282743
05-Apr-2020 19:24:47.151,0.07455863058567047,43918,69282731,7530,-0.07315342128276825,-0.7030880451202393,0.7033900022506714,69282744
05-Apr-2020 19:24:48.151,0.07452824711799622,43918,69282731,7530,-0.07312886416912079,-0.7030917406082153,0.7033919095993042,69282745
05-Apr-2020 19:24:49.151,0.07450397312641144,43918,69282731,7530,-0.07310768961906433,-0.7031030654907227,0.703385591506958,69282746
05-Apr-2020 19:24:50.151,0.07447758316993713,43918,69282731,7530,-0.07307785749435425,-0.7031036615371704,0.7033904790878296,69282747
05-Apr-2020 19:24:51.151,0.07445493340492249,43918,69282731,7530,-0.07305872440338135,-0.7030946016311646,0.7034039497375488,69282748
05-Apr-2020 19:24:52.151,0.07443398237228394,43918,69282731,7530,-0.07303385436534882,-0.7030990123748779,0.703404426574707,69282749
05-Apr-2020 19:24:53.151,0.07440268993377686,43918,69282731,7530,-0.07300564646720886,-0.7031112909317017,0.7033984661102295,69282750
05-Apr-2020 19:24:54.151,0.07437670230865479,43918,69282731,7530,-0.07298392057418823,-0.7031105756759644,0.7034040689468384,69282751
05-Apr-2020 19:24:55.151,0.07435454428195953,43918,69282731,7530,-0.07295919954776764,-0.70310378074646,0.7034159898757935,69282752
05-Apr-2020 19:24:56.151,0.07432878017425537,43918,69282731,7530,-0.07292576134204865,-0.7031151056289673,0.7034108638763428,69282753
05-Apr-2020 19:24:57.151,0.07430009543895721,43918,69282731,7530,-0.07290142774581909,-0.7031254768371582,0.7034059762954712,69282754
05-Apr-2020 19:24:58.151,0.07427293062210083,43918,69282731,7530,-0.072869673371315,-0.7031234502792358,0.7034142017364502,69282755
05-Apr-2020 19:24:59.151,0.07424296438694,43918,69282731,7530,-0.07284188270568848,-0.7031197547912598,0.7034239768981934,69282756
05-Apr-2020 19:25:00.151,0.07421943545341492,43918,69282731,7530,-0.0728190690279007,-0.7031280994415283,0.7034201622009277,69282757
05-Apr-2020 19:25:01.151,0.07419252395629883,43918,69282731,7530,-0.07279510796070099,-0.7031375169754028,0.7034159898757935,69282758
05-Apr-2020 19:25:02.151,0.07416938245296478,43918,69282731,7530,-0.0727703720331192,-0.7031316757202148,0.7034270763397217,69282759
05-Apr-2020 19:25:03.151,0.07414622604846954,43918,69282731,7530,-0.07274489104747772,-0.7031295299530029,0.7034342288970947,69282760
05-Apr-2020 19:25:04.151,0.07412347197532654,43918,69282731,7530,-0.07272489368915558,-0.703140377998352,0.7034280300140381,69282761
05-Apr-2020 19:25:05.151,0.07409517467021942,43918,69282763,7530,-0.07270506024360657,-0.7031433582305908,0.7034300565719604,69282762
05-Apr-2020 19:25:06.151,0.07407189905643463,43918,69282763,7530,-0.07267580926418304,-0.7031364440917969,0.7034423351287842,69282763
05-Apr-2020 19:25:07.151,0.07404527068138123,43918,69282763,7530,-0.07264596223831177,-0.7031370401382446,0.703447699546814,69282764
05-Apr-2020 19:25:08.151,0.0740189254283905,43918,69282763,7530,-0.07261344790458679,-0.7031508684158325,0.7034399509429932,69282765
05-Apr-2020 19:25:09.151,0.07399049401283264,43918,69282763,7530,-0.07258622348308563,-0.7031577825546265,0.7034387588500977,69282766
05-Apr-2020 19:25:10.151,0.07396779954433441,43918,69282763,7530,-0.07256217300891876,-0.7031515836715698,0.703450083732605,69282767
05-Apr-2020 19:25:11.151,0.07393942773342133,43950,69282763,7530,-0.07253862917423248,-0.7031536102294922,0.7034533023834229,69282768
05-Apr-2020 19:25:12.151,0.07392004132270813,43950,69282763,7530,-0.07251560688018799,-0.7031646966934204,0.7034468650817871,69282769
05-Apr-2020 19:25:13.151,0.07389427721500397,43950,69282763,7530,-0.07249052822589874,-0.7031667232513428,0.7034497261047363,69282770
05-Apr-2020 19:25:14.151,0.07386541366577148,43950,69282763,7530,-0.07246246933937073,-0.7031606435775757,0.7034618854522705,69282771
05-Apr-2020 19:25:15.151,0.07384048402309418,43950,69282763,7530,-0.07243740558624268,-0.7031620740890503,0.7034658193588257,69282772
05-Apr-2020 19:25:16.151,0.073814257979393,43950,69282763,7530,-0.07241533696651459,-0.7031741142272949,0.7034586668014526,69282773
05-Apr-2020 19:25:17.151,0.07378558814525604,43950,69282763,7530,-0.0723872184753418,-0.703176736831665,0.7034621238708496,69282774
05-Apr-2020 19:25:18.151,0.07376070320606232,43950,69282763,7530,-0.07235659658908844,-0.7031683921813965,0.7034761905670166,69282775
05-Apr-2020 19:25:19.151,0.0737384706735611,43950,69282763,7530,-0.07233531773090363,-0.7031739950180054,0.7034749984741211,69282776
05-Apr-2020 19:25:20.151,0.07370625436306,43950,69282763,7530,-0.0723150372505188,-0.7031829357147217,0.703471302986145,69282777
05-Apr-2020 19:25:21.151,0.07368168234825134,43950,69282763,7530,-0.07228246331214905,-0.7031846046447754,0.7034755945205688,69282778
05-Apr-2020 19:25:22.151,0.07365219295024872,43950,69282763,7530,-0.07225412130355835,-0.7031794786453247,0.7034869194030762,69282779
05-Apr-2020 19:25:23.151,0.07362982630729675,43950,69282763,7530,-0.0722295343875885,-0.70318603515625,0.7034850120544434,69282780
05-Apr-2020 19:25:24.151,0.07360649108886719,43950,69282763,7530,-0.0722121000289917,-0.7031965255737305,0.7034790515899658,69282781
05-Apr-2020 19:25:25.151,0.0735820084810257,43950,69282763,7530,-0.07218687236309052,-0.7031936645507812,0.7034866809844971,69282782
05-Apr-2020 19:25:26.151,0.07355669140815735,43950,69282763,7530,-0.07215967774391174,-0.7031879425048828,0.7034978866577148,69282783
05-Apr-2020 19:25:27.151,0.0735340565443039,43950,69282763,7530,-0.07213196158409119,-0.7032002210617065,0.7034912109375,69282784
05-Apr-2020 19:25:28.151,0.07350319623947144,43950,69282763,7530,-0.07211458683013916,-0.7032057046890259,0.7034902572631836,69282785
05-Apr-2020 19:25:29.151,0.07347837090492249,43950,69282763,7530,-0.07207611203193665,-0.7032028436660767,0.7034999132156372,69282786
05-Apr-2020 19:25:30.151,0.0734563022851944,43950,69282763,7530,-0.0720481276512146,-0.7032009363174438,0.7035068273544312,69282787
05-Apr-2020 19:25:31.151,0.07342873513698578,43950,69282763,7530,-0.0720275491476059,-0.703211784362793,0.7035013437271118,69282788
05-Apr-2020 19:25:32.152,0.07339511811733246,43950,69282763,7530,-0.07199922204017639,-0.7032192945480347,0.7034999132156372,69282789
05-Apr-2020 19:25:33.152,0.07337477803230286,43950,69282763,7530,-0.07197506725788116,-0.7032127380371094,0.703511118888855,69282790
05-Apr-2020 19:25:34.152,0.07335241138935089,43950,69282763,7530,-0.07195466756820679,-0.7032092809677124,0.7035191059112549,69282791
05-Apr-2020 19:25:35.152,0.07332688570022583,43950,69282763,7530,-0.07193660736083984,-0.7032201290130615,0.7035126686096191,69282792
05-Apr-2020 19:25:36.152,0.0733000636100769,43950,69282763,7530,-0.07191033661365509,-0.7032262086868286,0.7035123109817505,69282793
05-Apr-2020 19:25:37.152,0.07327790558338165,43950,69282795,7530,-0.0718761533498764,-0.703222393989563,0.7035218477249146,69282794
05-Apr-2020 19:25:38.152,0.07325172424316406,43950,69282795,7530,-0.07184809446334839,-0.7032227516174316,0.7035270929336548,69282795
05-Apr-2020 19:25:39.152,0.0732257217168808,43950,69282795,7530,-0.0718211829662323,-0.7032351493835449,0.7035200595855713,69282796
05-Apr-2020 19:25:40.152,0.07319839298725128,43950,69282795,7530,-0.07179495692253113,-0.7032380104064941,0.703522801399231,69282797
05-Apr-2020 19:25:41.152,0.07317373156547546,43950,69282795,7530,-0.07176630198955536,-0.7032305002212524,0.7035359144210815,69282798
05-Apr-2020 19:25:42.152,0.07314610481262207,43950,69282795,7530,-0.07173718512058258,-0.7032359838485718,0.7035361528396606,69282799
05-Apr-2020 19:25:43.152,0.0731169730424881,43982,69282795,7530,-0.07171644270420074,-0.7032492160797119,0.7035281658172607,69282800
05-Apr-2020 19:25:44.152,0.0730980932712555,43982,69282795,7530,-0.07169070839881897,-0.7032496929168701,0.7035320997238159,69282801
05-Apr-2020 19:25:45.152,0.0730695128440857,43982,69282795,7530,-0.0716770589351654,-0.7032389640808105,0.7035473585128784,69282802
05-Apr-2020 19:25:46.152,0.07304258644580841,43982,69282795,7530,-0.07165007293224335,-0.7032449245452881,0.7035468816757202,69282803
05-Apr-2020 19:25:47.152,0.07301811873912811,43982,69282795,7530,-0.07162897288799286,-0.7032554149627686,0.7035410404205322,69282804
05-Apr-2020 19:25:48.152,0.0729946494102478,43982,69282795,7530,-0.07160493731498718,-0.7032532691955566,0.7035481929779053,69282805
05-Apr-2020 19:25:49.152,0.07297217845916748,43982,69282795,7530,-0.0715753585100174,-0.7032470703125,0.7035598754882812,69282806
05-Apr-2020 19:25:50.152,0.07294528186321259,43982,69282795,7530,-0.07153791189193726,-0.703258752822876,0.7035543918609619,69282807
05-Apr-2020 19:25:51.152,0.07291106879711151,43982,69282795,7530,-0.07151356339454651,-0.7032676935195923,0.7035512924194336,69282808
05-Apr-2020 19:25:52.152,0.0728902518749237,43982,69282795,7530,-0.07148800790309906,-0.7032626867294312,0.7035611867904663,69282809
05-Apr-2020 19:25:53.152,0.0728655606508255,43982,69282795,7530,-0.07145971059799194,-0.7032619714736938,0.703567385673523,69282810
05-Apr-2020 19:25:54.152,0.07283498346805573,43982,69282795,7530,-0.07143057882785797,-0.703271746635437,0.7035638093948364,69282811
05-Apr-2020 19:25:55.152,0.07280796766281128,43982,69282795,7530,-0.07140883803367615,-0.7032800912857056,0.703560471534729,69282812
05-Apr-2020 19:25:56.152,0.07278454303741455,43982,69282795,7530,-0.07137995958328247,-0.7032754421234131,0.7035706043243408,69282813
05-Apr-2020 19:25:57.152,0.07276305556297302,43982,69282795,7530,-0.07135184109210968,-0.7032754421234131,0.703575611114502,69282814
05-Apr-2020 19:25:58.152,0.07273806631565094,43982,69282795,7530,-0.07133260369300842,-0.7032837867736816,0.7035717964172363,69282815
05-Apr-2020 19:25:59.152,0.07270224392414093,43982,69282795,7530,-0.07130962610244751,-0.7032878398895264,0.7035739421844482,69282816
05-Apr-2020 19:26:00.152,0.07268017530441284,43982,69282795,7530,-0.07127918303012848,-0.7032824754714966,0.7035845518112183,69282817
05-Apr-2020 19:26:01.152,0.07266265153884888,43982,69282795,7530,-0.07125295698642731,-0.7032831907272339,0.7035884857177734,69282818
05-Apr-2020 19:26:02.152,0.07263585925102234,43982,69282795,7530,-0.07123002409934998,-0.7032924890518188,0.703583836555481,69282819
05-Apr-2020 19:26:03.152,0.07260562479496002,43982,69282795,7530,-0.07120634615421295,-0.7032980918884277,0.7035839557647705,69282820
05-Apr-2020 19:26:04.152,0.07258141040802002,43982,69282795,7530,-0.07117973268032074,-0.7032926082611084,0.7035945653915405,69282821
05-Apr-2020 19:26:05.152,0.07255880534648895,43982,69282795,7530,-0.0711546242237091,-0.7032972574234009,0.7035949230194092,69282822
05-Apr-2020 19:26:06.152,0.0725264698266983,43982,69282795,7530,-0.07112333178520203,-0.7033078670501709,0.7035906314849854,69282823
05-Apr-2020 19:26:07.152,0.07250426709651947,43982,69282795,7530,-0.07110300660133362,-0.7033079862594604,0.7035950422286987,69282824
05-Apr-2020 19:26:08.152,0.0724816620349884,43982,69282795,7530,-0.07108174264431,-0.7032990455627441,0.7036083936691284,69282825
05-Apr-2020 19:26:09.152,0.07245191931724548,43982,69282827,7530,-0.07105216383934021,-0.7033038139343262,0.703609824180603,69282826
05-Apr-2020 19:26:10.152,0.07242758572101593,43982,69282827,7530,-0.07103189826011658,-0.7033122777938843,0.7036055326461792,69282827
05-Apr-2020 19:26:11.152,0.07240130007266998,43982,69282827,7530,-0.0709950178861618,-0.7033162117004395,0.7036083936691284,69282828
05-Apr-2020 19:26:12.152,0.07237502932548523,43982,69282827,7530,-0.0709695816040039,-0.7033119201660156,0.703618049621582,69282829
05-Apr-2020 19:26:13.152,0.0723506361246109,43982,69282827,7530,-0.07094712555408478,-0.7033183574676514,0.7036159038543701,69282830
05-Apr-2020 19:26:14.152,0.07231980562210083,43982,69282827,7530,-0.0709194540977478,-0.7033298015594482,0.7036105394363403,69282831
05-Apr-2020 19:26:15.152,0.07229696214199066,44014,69282827,7530,-0.0708940327167511,-0.7033272981643677,0.7036181688308716,69282832
05-Apr-2020 19:26:16.152,0.07227787375450134,44014,69282827,7530,-0.07086595892906189,-0.7033239603042603,0.7036263942718506,69282833
05-Apr-2020 19:26:17.152,0.07224974036216736,44014,69282827,7530,-0.07083716988563538,-0.7033319473266602,0.7036240100860596,69282834
05-Apr-2020 19:26:18.152,0.07222644984722137,44014,69282827,7530,-0.0708157867193222,-0.7033404111862183,0.7036200761795044,69282835
05-Apr-2020 19:26:19.152,0.07219982147216797,44014,69282827,7530,-0.07078729569911957,-0.7033355236053467,0.7036303281784058,69282836
05-Apr-2020 19:26:20.152,0.07217694818973541,44014,69282827,7530,-0.07076393067836761,-0.7033349275588989,0.7036356925964355,69282837
05-Apr-2020 19:26:21.152,0.0721483826637268,44014,69282827,7530,-0.07074156403541565,-0.7033438682556152,0.7036319971084595,69282838
05-Apr-2020 19:26:22.152,0.07211729884147644,44014,69282827,7530,-0.07071825861930847,-0.7033510208129883,0.7036304473876953,69282839
05-Apr-2020 19:26:23.152,0.07209685444831848,44014,69282827,7530,-0.07069079577922821,-0.7033458948135376,0.7036401033401489,69282840
05-Apr-2020 19:26:24.152,0.07206699252128601,44014,69282827,7530,-0.07066288590431213,-0.703345775604248,0.7036460638046265,69282841
05-Apr-2020 19:26:25.152,0.07203651964664459,44014,69282827,7530,-0.07064138352870941,-0.703356146812439,0.7036410570144653,69282842
05-Apr-2020 19:26:26.152,0.07201744616031647,44014,69282827,7530,-0.07061296701431274,-0.7033606767654419,0.7036416530609131,69282843
05-Apr-2020 19:26:27.152,0.07199452817440033,44014,69282827,7530,-0.0705818235874176,-0.703356146812439,0.7036517858505249,69282844
05-Apr-2020 19:26:28.152,0.07196967303752899,44014,69282827,7530,-0.07056489586830139,-0.7033529281616211,0.703658938407898,69282845
05-Apr-2020 19:26:29.152,0.07193812727928162,44014,69282827,7530,-0.07054030895233154,-0.703364372253418,0.7036533355712891,69282846
05-Apr-2020 19:26:30.152,0.07191750407218933,44014,69282827,7530,-0.07051542401313782,-0.7033660411834717,0.7036560773849487,69282847
05-Apr-2020 19:26:31.152,0.07189325988292694,44014,69282827,7530,-0.07048183679580688,-0.7033638954162598,0.7036641836166382,69282848
05-Apr-2020 19:26:32.152,0.07186979055404663,44014,69282827,7530,-0.0704582929611206,-0.7033663988113403,0.7036662101745605,69282849
05-Apr-2020 19:26:33.152,0.07183846831321716,44014,69282827,7530,-0.07043564319610596,-0.7033789157867432,0.7036592960357666,69282850
05-Apr-2020 19:26:34.152,0.07181565463542938,44014,69282827,7530,-0.07041101157665253,-0.7033792734146118,0.70366370677948,69282851
05-Apr-2020 19:26:35.152,0.07179076969623566,44014,69282827,7530,-0.07038520276546478,-0.7033748626708984,0.7036733627319336,69282852
05-Apr-2020 19:26:36.152,0.07176245748996735,44014,69282827,7530,-0.07035765051841736,-0.70337975025177,0.7036741971969604,69282853
05-Apr-2020 19:26:37.152,0.07173596322536469,44014,69282827,7530,-0.07032841444015503,-0.7033917903900146,0.7036677598953247,69282854
05-Apr-2020 19:26:38.152,0.07171042263507843,44014,69282827,7530,-0.07030603289604187,-0.7033847570419312,0.7036795616149902,69282855
05-Apr-2020 19:26:39.152,0.07168756425380707,44014,69282827,7530,-0.07028408348560333,-0.7033801078796387,0.7036888599395752,69282856
05-Apr-2020 19:26:40.152,0.07166008651256561,44014,69282827,7530,-0.07024940848350525,-0.7033933401107788,0.7036819458007812,69282857
05-Apr-2020 19:26:41.152,0.0716341882944107,44014,69282859,7530,-0.07022880017757416,-0.703400731086731,0.703679084777832,69282858
05-Apr-2020 19:26:42.152,0.071610227227211,44014,69282859,7530,-0.07020561397075653,-0.7033967971801758,0.7036879062652588,69282859
05-Apr-2020 19:26:43.152,0.07158653438091278,44014,69282859,7530,-0.07017679512500763,-0.7033956050872803,0.7036943435668945,69282860
05-Apr-2020 19:26:44.152,0.07156017422676086,44014,69282859,7530,-0.07015673816204071,-0.7034046649932861,0.7036899328231812,69282861
05-Apr-2020 19:26:45.152,0.0715322494506836,44014,69282859,7530,-0.07013171911239624,-0.7034096717834473,0.7036904096603394,69282862
05-Apr-2020 19:26:46.152,0.0715036392211914,44014,69282859,7530,-0.07010301947593689,-0.7034049034118652,0.7037007808685303,69282863
05-Apr-2020 19:26:47.152,0.07148464024066925,44046,69282859,7530,-0.07007621228694916,-0.7034047842025757,0.7037056684494019,69282864
05-Apr-2020 19:26:48.152,0.07144780457019806,44046,69282859,7530,-0.0700492262840271,-0.7034155130386353,0.7037014961242676,69282865
05-Apr-2020 19:26:49.152,0.07142704725265503,44046,69282859,7530,-0.07003070414066315,-0.7034162282943726,0.7037047147750854,69282866
05-Apr-2020 19:26:50.152,0.07140474021434784,44046,69282859,7530,-0.06999549269676208,-0.7034146785736084,0.703711986541748,69282867
05-Apr-2020 19:26:51.152,0.07138298451900482,44046,69282859,7530,-0.06998114287853241,-0.7034127712249756,0.7037171125411987,69282868
05-Apr-2020 19:26:52.152,0.07135128974914551,44046,69282859,7530,-0.06995080411434174,-0.7034262418746948,0.7037100791931152,69282869
05-Apr-2020 19:26:53.152,0.0713280439376831,44046,69282859,7530,-0.0699310153722763,-0.7034242153167725,0.7037162780761719,69282870
05-Apr-2020 19:26:54.152,0.07130612432956696,44046,69282859,7530,-0.06990548968315125,-0.7034211158752441,0.7037242650985718,69282871
05-Apr-2020 19:26:55.152,0.07128070294857025,44046,69282859,7530,-0.06987273693084717,-0.7034287452697754,0.7037225961685181,69282872
05-Apr-2020 19:26:56.152,0.07124972343444824,44046,69282859,7530,-0.06984835863113403,-0.7034369707107544,0.7037197351455688,69282873
05-Apr-2020 19:26:57.152,0.0712163895368576,44046,69282859,7530,-0.06981925666332245,-0.7034391164779663,0.7037237882614136,69282874
05-Apr-2020 19:26:58.152,0.07120029628276825,44046,69282859,7530,-0.0697929859161377,-0.7034353017807007,0.7037320137023926,69282875
05-Apr-2020 19:26:59.152,0.07116676867008209,44046,69282859,7530,-0.06976525485515594,-0.7034406661987305,0.7037328481674194,69282876
05-Apr-2020 19:27:00.152,0.07114490866661072,44046,69282859,7530,-0.06974323093891144,-0.7034475803375244,0.7037303447723389,69282877
05-Apr-2020 19:27:01.152,0.07112115621566772,44046,69282859,7530,-0.06971617043018341,-0.7034467458724976,0.7037363052368164,69282878
05-Apr-2020 19:27:02.152,0.0711013674736023,44046,69282859,7530,-0.0696931928396225,-0.7034440040588379,0.7037434577941895,69282879
05-Apr-2020 19:27:03.152,0.07107071578502655,44046,69282859,7530,-0.06967657804489136,-0.7034463882446289,0.7037453651428223,69282880
05-Apr-2020 19:27:04.152,0.07104599475860596,44046,69282859,7530,-0.06965184211730957,-0.703453540802002,0.7037433385848999,69282881
05-Apr-2020 19:27:05.152,0.07102373242378235,44046,69282859,7530,-0.06962579488754272,-0.7034517526626587,0.7037498950958252,69282882
05-Apr-2020 19:27:06.152,0.07099270820617676,44046,69282859,7530,-0.06958851218223572,-0.703453540802002,0.7037549018859863,69282883
05-Apr-2020 19:27:07.152,0.07096730172634125,44046,69282859,7530,-0.06956711411476135,-0.7034611701965332,0.7037519216537476,69282884
05-Apr-2020 19:27:08.152,0.07093703746795654,44046,69282859,7530,-0.06953833997249603,-0.703467845916748,0.7037512063980103,69282885
05-Apr-2020 19:27:09.152,0.07091137766838074,44046,69282859,7530,-0.06951147317886353,-0.7034633159637451,0.7037612199783325,69282886
05-Apr-2020 19:27:10.152,0.07088753581047058,44046,69282859,7530,-0.06949323415756226,-0.7034620046615601,0.7037664651870728,69282887
05-Apr-2020 19:27:11.152,0.07086043059825897,44046,69282859,7530,-0.06946291029453278,-0.7034739255905151,0.7037605047225952,69282888
05-Apr-2020 19:27:12.152,0.0708383172750473,44046,69282859,7530,-0.06943489611148834,-0.7034775018692017,0.7037619352340698,69282889
05-Apr-2020 19:27:13.152,0.07081852853298187,44046,69282891,7530,-0.06941293179988861,-0.7034730911254883,0.7037700414657593,69282890
05-Apr-2020 19:27:14.152,0.07079148292541504,44046,69282891,7530,-0.0693926215171814,-0.7034735679626465,0.7037745714187622,69282891
05-Apr-2020 19:27:15.152,0.07076302170753479,44046,69282891,7530,-0.06936304271221161,-0.7034833431243896,0.7037705183029175,69282892
05-Apr-2020 19:27:16.152,0.07073789834976196,44046,69282891,7530,-0.06933246552944183,-0.7034854888916016,0.7037739753723145,69282893
05-Apr-2020 19:27:17.152,0.0707138329744339,44046,69282891,7530,-0.06930533051490784,-0.70348060131073,0.7037839889526367,69282894
05-Apr-2020 19:27:18.152,0.07068741321563721,44046,69282891,7530,-0.0692911446094513,-0.7034811973571777,0.7037873268127441,69282895
05-Apr-2020 19:27:19.152,0.07065732777118683,44078,69282891,7530,-0.06925897300243378,-0.7034925222396851,0.7037824392318726,69282896
05-Apr-2020 19:27:20.152,0.07063683867454529,44078,69282891,7530,-0.06923249363899231,-0.7034920454025269,0.7037875652313232,69282897
05-Apr-2020 19:27:21.152,0.0706123411655426,44078,69282891,7530,-0.06921444833278656,-0.703488826751709,0.7037947177886963,69282898
05-Apr-2020 19:27:22.152,0.07058289647102356,44078,69282891,7530,-0.0691884458065033,-0.7034926414489746,0.7037965059280396,69282899
05-Apr-2020 19:27:23.152,0.07055354118347168,44078,69282891,7530,-0.0691537857055664,-0.7035050392150879,0.7037906646728516,69282900
05-Apr-2020 19:27:24.152,0.07053130865097046,44078,69282891,7530,-0.06912730634212494,-0.7035031318664551,0.703797459602356,69282901
05-Apr-2020 19:27:25.152,0.07050947844982147,44078,69282891,7530,-0.06910324096679688,-0.7035019397735596,0.7038030624389648,69282902
05-Apr-2020 19:27:26.152,0.07048051059246063,44078,69282891,7530,-0.06907759606838226,-0.7035077810287476,0.7038027048110962,69282903
05-Apr-2020 19:27:27.152,0.07044979929924011,44078,69282891,7530,-0.06904953718185425,-0.7035156488418579,0.7038006782531738,69282904
05-Apr-2020 19:27:28.152,0.07042688131332397,44078,69282891,7530,-0.06902152299880981,-0.7035131454467773,0.7038079500198364,69282905
05-Apr-2020 19:27:29.152,0.07040318846702576,44078,69282891,7530,-0.0689992755651474,-0.7035132646560669,0.7038127183914185,69282906
05-Apr-2020 19:27:30.152,0.07037387788295746,44078,69282891,7530,-0.06897497177124023,-0.7035192251205444,0.703811764717102,69282907
05-Apr-2020 19:27:31.152,0.07035310566425323,44078,69282891,7530,-0.06895673274993896,-0.7035202980041504,0.7038146257400513,69282908
05-Apr-2020 19:27:32.152,0.07033023238182068,44078,69282891,7530,-0.06893344223499298,-0.703518271446228,0.7038209438323975,69282909
05-Apr-2020 19:27:33.152,0.07030001282691956,44078,69282891,7530,-0.06890898942947388,-0.7035167217254639,0.703827977180481,69282910
05-Apr-2020 19:27:34.152,0.07027482986450195,44078,69282891,7530,-0.06887319684028625,-0.7035290002822876,0.7038217782974243,69282911
05-Apr-2020 19:27:35.152,0.07024930417537689,44078,69282891,7530,-0.06885436177253723,-0.703528642654419,0.7038265466690063,69282912
05-Apr-2020 19:27:36.152,0.07022063434123993,44078,69282891,7530,-0.0688202977180481,-0.7035304307937622,0.7038309574127197,69282913
05-Apr-2020 19:27:37.152,0.07019658386707306,44078,69282891,7530,-0.06879198551177979,-0.7035344839096069,0.7038322687149048,69282914
05-Apr-2020 19:27:38.152,0.07016600668430328,44078,69282891,7530,-0.06876756250858307,-0.7035400867462158,0.7038321495056152,69282915
05-Apr-2020 19:27:39.152,0.07014352083206177,44078,69282891,7530,-0.06874459981918335,-0.7035400867462158,0.7038365602493286,69282916
05-Apr-2020 19:27:40.152,0.07011900842189789,44078,69282891,7530,-0.06872037053108215,-0.7035406827926636,0.7038408517837524,69282917
05-Apr-2020 19:27:41.152,0.0700901597738266,44078,69282891,7530,-0.06868982315063477,-0.7035437822341919,0.7038435935974121,69282918
05-Apr-2020 19:27:42.152,0.07006283104419708,44078,69282891,7530,-0.06866896152496338,-0.7035495042800903,0.7038426399230957,69282919
05-Apr-2020 19:27:43.152,0.07004263997077942,44078,69282891,7530,-0.06864245235919952,-0.7035530805587769,0.7038435935974121,69282920
05-Apr-2020 19:27:44.152,0.07001756131649017,44078,69282891,7530,-0.06861592829227448,-0.7035509347915649,0.7038509845733643,69282921
05-Apr-2020 19:27:45.152,0.06999190151691437,44078,69282923,7523,-0.06859955191612244,-0.7035502195358276,0.7038558721542358,69282922
05-Apr-2020 19:27:46.152,0.06996855139732361,44078,69282923,7523,-0.06857126951217651,-0.703555703163147,0.7038552761077881,69282923
05-Apr-2020 19:27:47.152,0.06994348764419556,44078,69282923,7523,-0.06854040920734406,-0.7035597562789917,0.7038568258285522,69282924
05-Apr-2020 19:27:48.152,0.06991742551326752,44078,69282923,7523,-0.06851252913475037,-0.7035601139068604,0.7038617134094238,69282925
05-Apr-2020 19:27:49.152,0.06989367306232452,44078,69282923,7523,-0.06849659979343414,-0.7035609483718872,0.703864574432373,69282926
05-Apr-2020 19:27:50.152,0.06986187398433685,44078,69282923,7523,-0.06846316158771515,-0.703571081161499,0.703860878944397,69282927
05-Apr-2020 19:27:51.152,0.06983909010887146,44110,69282923,7523,-0.06843450665473938,-0.7035707235336304,0.7038666009902954,69282928
05-Apr-2020 19:27:52.152,0.06980997323989868,44110,69282923,7523,-0.06841109693050385,-0.7035703659057617,0.7038718461990356,69282929
05-Apr-2020 19:27:53.152,0.06978455185890198,44110,69282923,7523,-0.06838543713092804,-0.703574538230896,0.7038726806640625,69282930
05-Apr-2020 19:27:54.152,0.06975825130939484,44110,69282923,7523,-0.06835587322711945,-0.7035789489746094,0.703873872756958,69282931
05-Apr-2020 19:27:55.152,0.06973673403263092,44110,69282923,7523,-0.0683334618806839,-0.7035784721374512,0.7038785219192505,69282932
05-Apr-2020 19:27:56.152,0.06971003115177155,44110,69282923,7523,-0.06830886006355286,-0.7035799026489258,0.7038822174072266,69282933
05-Apr-2020 19:27:57.152,0.0696798712015152,44110,69282923,7523,-0.06827683746814728,-0.7035863399505615,0.7038819789886475,69282934
05-Apr-2020 19:27:58.152,0.06965623795986176,44110,69282923,7523,-0.06825003027915955,-0.7035883665084839,0.7038847208023071,69282935
05-Apr-2020 19:27:59.152,0.0696331262588501,44110,69282923,7523,-0.06823275983333588,-0.7035866975784302,0.7038904428482056,69282936
05-Apr-2020 19:28:00.152,0.06960068643093109,44110,69282923,7523,-0.06820149719715118,-0.7035913467407227,0.7038922309875488,69282937
05-Apr-2020 19:28:01.152,0.0695803165435791,44110,69282923,7523,-0.06817731261253357,-0.7035971879959106,0.703890323638916,69282938
05-Apr-2020 19:28:02.152,0.06955589354038239,44110,69282923,7523,-0.06815214455127716,-0.7036005258560181,0.7038918733596802,69282939
05-Apr-2020 19:28:03.152,0.06952875852584839,44110,69282923,7523,-0.06812992691993713,-0.7036007642745972,0.7038965225219727,69282940
05-Apr-2020 19:28:04.152,0.06950424611568451,44110,69282923,7523,-0.06810392439365387,-0.7036019563674927,0.7039004564285278,69282941
05-Apr-2020 19:28:05.152,0.069480761885643,44110,69282923,7523,-0.0680788904428482,-0.7036060094833374,0.7039008140563965,69282942
05-Apr-2020 19:28:06.152,0.06945480406284332,44110,69282923,7523,-0.06805667281150818,-0.7036068439483643,0.7039048671722412,69282943
05-Apr-2020 19:28:07.152,0.06942610442638397,44110,69282923,7523,-0.06802970170974731,-0.7036057710647583,0.703911542892456,69282944
05-Apr-2020 19:28:08.152,0.06939844787120819,44110,69282923,7523,-0.06799545884132385,-0.7036118507385254,0.7039114236831665,69282945
05-Apr-2020 19:28:09.152,0.06937462091445923,44110,69282923,7523,-0.06796790659427643,-0.7036166191101074,0.7039119005203247,69282946
05-Apr-2020 19:28:10.152,0.06934754550457001,44110,69282923,7523,-0.0679473876953125,-0.7036185264587402,0.7039146423339844,69282947
05-Apr-2020 19:28:11.152,0.06931714713573456,44110,69282923,7523,-0.06792019307613373,-0.7036176919937134,0.7039210796356201,69282948
05-Apr-2020 19:28:12.152,0.06930172443389893,44110,69282923,7523,-0.06789855659008026,-0.7036223411560059,0.7039201259613037,69282949
05-Apr-2020 19:28:13.152,0.06927190721035004,44110,69282923,7523,-0.06787104904651642,-0.703628659248352,0.7039190530776978,69282950
05-Apr-2020 19:28:14.152,0.06925366818904877,44110,69282923,7523,-0.06785407662391663,-0.7036259174346924,0.703925371170044,69282951
05-Apr-2020 19:28:15.152,0.0692252665758133,44110,69282923,7523,-0.06783069670200348,-0.703626275062561,0.703930139541626,69282952
05-Apr-2020 19:28:16.152,0.06919839978218079,44110,69282923,7523,-0.06779809296131134,-0.7036296129226685,0.703932523727417,69282953
05-Apr-2020 19:28:17.152,0.06917265057563782,44110,69282955,7530,-0.06776727735996246,-0.7036361694335938,0.703931450843811,69282954
05-Apr-2020 19:28:18.152,0.0691448301076889,44110,69282955,7530,-0.0677427351474762,-0.7036360502243042,0.7039365768432617,69282955
05-Apr-2020 19:28:19.152,0.0691184550523758,44110,69282955,7530,-0.06771665811538696,-0.703639030456543,0.7039388418197632,69282956
05-Apr-2020 19:28:20.152,0.06909547746181488,44110,69282955,7530,-0.06768813729286194,-0.7036424875259399,0.7039400339126587,69282957
05-Apr-2020 19:28:21.152,0.06906983256340027,44110,69282955,7530,-0.06766311824321747,-0.703644871711731,0.7039426565170288,69282958
05-Apr-2020 19:28:22.152,0.06903809309005737,44110,69282955,7530,-0.0676380842924118,-0.7036471366882324,0.7039459943771362,69282959
05-Apr-2020 19:28:23.152,0.06901344656944275,44142,69282955,7530,-0.06761230528354645,-0.7036503553390503,0.7039476633071899,69282960
05-Apr-2020 19:28:24.152,0.06899084150791168,44142,69282955,7530,-0.0675874799489975,-0.7036523818969727,0.7039502859115601,69282961
05-Apr-2020 19:28:25.152,0.06896534562110901,44142,69282955,7530,-0.06756137311458588,-0.703656792640686,0.7039507627487183,69282962
05-Apr-2020 19:28:26.152,0.06894218921661377,44142,69282955,7530,-0.06754249334335327,-0.7036575078964233,0.7039539813995361,69282963
05-Apr-2020 19:28:27.152,0.06891801953315735,44142,69282955,7530,-0.06751905381679535,-0.703657865524292,0.7039581537246704,69282964
05-Apr-2020 19:28:28.152,0.0688902884721756,44142,69282955,7530,-0.06748875975608826,-0.7036581039428711,0.7039636373519897,69282965
05-Apr-2020 19:28:29.152,0.06886334717273712,44142,69282955,7530,-0.06745994091033936,-0.7036627531051636,0.703964352607727,69282966
05-Apr-2020 19:28:30.152,0.0688387006521225,44142,69282955,7530,-0.06742706894874573,-0.703667402267456,0.7039656639099121,69282967
05-Apr-2020 19:28:31.152,0.06881226599216461,44142,69282955,7530,-0.0674058198928833,-0.7036683559417725,0.7039693593978882,69282968
05-Apr-2020 19:28:32.152,0.06878291070461273,44142,69282955,7530,-0.06738013029098511,-0.7036709785461426,0.7039716243743896,69282969
05-Apr-2020 19:28:33.152,0.06875383853912354,44142,69282955,7530,-0.06735245883464813,-0.7036763429641724,0.7039718627929688,69282970
05-Apr-2020 19:28:34.152,0.06872811913490295,44142,69282955,7530,-0.06732913851737976,-0.7036772966384888,0.7039756774902344,69282971
05-Apr-2020 19:28:35.152,0.0687074363231659,44142,69282955,7530,-0.06730730831623077,-0.7036768198013306,0.7039803266525269,69282972
05-Apr-2020 19:28:36.152,0.0686865895986557,44142,69282955,7530,-0.06728480756282806,-0.7036787271499634,0.7039827108383179,69282973
05-Apr-2020 19:28:37.152,0.0686594545841217,44142,69282955,7530,-0.06724892556667328,-0.7036875486373901,0.7039798498153687,69282974
05-Apr-2020 19:28:38.152,0.06862963736057281,44142,69282955,7530,-0.06722770631313324,-0.7036876678466797,0.7039847373962402,69282975
05-Apr-2020 19:28:39.152,0.06860379874706268,44142,69282955,7530,-0.0672016441822052,-0.7036862373352051,0.703991174697876,69282976
05-Apr-2020 19:28:40.152,0.0685824602842331,44142,69282955,7530,-0.06717459857463837,-0.7036925554275513,0.7039895057678223,69282977
05-Apr-2020 19:28:41.152,0.06855496764183044,44142,69282955,7530,-0.06714978814125061,-0.7036972045898438,0.70399010181427,69282978
05-Apr-2020 19:28:42.152,0.06852717697620392,44142,69282955,7530,-0.06712716817855835,-0.70369553565979,0.7039965391159058,69282979
05-Apr-2020 19:28:43.152,0.06850054860115051,44142,69282955,7530,-0.06709873676300049,-0.703697681427002,0.7039996385574341,69282980
05-Apr-2020 19:28:44.152,0.06847871840000153,44142,69282955,7530,-0.06706619262695312,-0.7037047147750854,0.7039978504180908,69282981
05-Apr-2020 19:28:45.152,0.06844966113567352,44142,69282955,7530,-0.0670490562915802,-0.7037068605422974,0.7040001153945923,69282982
05-Apr-2020 19:28:46.152,0.06842197477817535,44142,69282955,7530,-0.06702107191085815,-0.7037062644958496,0.7040061950683594,69282983
05-Apr-2020 19:28:47.152,0.068401038646698,44142,69282955,7530,-0.06698991358280182,-0.7037076950073242,0.7040096521377563,69282984
05-Apr-2020 19:28:48.152,0.06837435066699982,44142,69282955,7530,-0.06696702539920807,-0.7037144899368286,0.7040077447891235,69282985
05-Apr-2020 19:28:49.152,0.06835073232650757,44142,69282987,7530,-0.06695501506328583,-0.7037128210067749,0.7040127515792847,69282986
05-Apr-2020 19:28:50.152,0.06832168996334076,44142,69282987,7530,-0.06692676246166229,-0.7037137746810913,0.7040175199508667,69282987
05-Apr-2020 19:28:51.152,0.06830433011054993,44142,69282987,7530,-0.06690579652786255,-0.703715443611145,0.7040191888809204,69282988
05-Apr-2020 19:28:52.152,0.06827452778816223,44142,69282987,7530,-0.066875159740448,-0.7037209272384644,0.7040195465087891,69282989
05-Apr-2020 19:28:53.152,0.0682464987039566,44142,69282987,7530,-0.06684602797031403,-0.7037253379821777,0.7040207386016846,69282990
05-Apr-2020 19:28:54.152,0.06822165846824646,44142,69282987,7530,-0.06681954860687256,-0.7037240266799927,0.7040268182754517,69282991
05-Apr-2020 19:28:55.152,0.06819558143615723,44174,69282987,7530,-0.0667891651391983,-0.7037309408187866,0.704025387763977,69282992
05-Apr-2020 19:28:56.152,0.06816738843917847,44174,69282987,7530,-0.06676357984542847,-0.7037353515625,0.7040262222290039,69282993
05-Apr-2020 19:28:57.152,0.06814087927341461,44174,69282987,7530,-0.06674297153949738,-0.7037371397018433,0.704028844833374,69282994
05-Apr-2020 19:28:58.152,0.06812061369419098,44174,69282987,7530,-0.06671363115310669,-0.7037367820739746,0.7040339708328247,69282995
05-Apr-2020 19:28:59.152,0.068092942237854,44174,69282987,7530,-0.06668275594711304,-0.7037409543991089,0.7040355205535889,69282996
05-Apr-2020 19:29:00.152,0.06806403398513794,44174,69282987,7530,-0.06666485965251923,-0.7037451267242432,0.7040359973907471,69282997
05-Apr-2020 19:29:01.152,0.06804360449314117,44174,69282987,7530,-0.06664246320724487,-0.7037444114685059,0.7040404081344604,69282998
05-Apr-2020 19:29:02.152,0.06801767647266388,44174,69282987,7530,-0.06661303341388702,-0.7037441730499268,0.7040458917617798,69282999
05-Apr-2020 19:29:03.152,0.06799474358558655,44174,69282987,7530,-0.06659208238124847,-0.7037492990493774,0.7040450572967529,69283000
05-Apr-2020 19:29:04.152,0.0679672509431839,44174,69282987,7530,-0.06656987965106964,-0.7037516832351685,0.7040475606918335,69283001
05-Apr-2020 19:29:05.152,0.06794223189353943,44174,69282987,7530,-0.06653985381126404,-0.7037523984909058,0.7040519714355469,69283002
05-Apr-2020 19:29:06.152,0.06791664659976959,44174,69282987,7530,-0.06650981307029724,-0.7037551403045654,0.7040547132492065,69283003
05-Apr-2020 19:29:07.152,0.06789326667785645,44174,69282987,7530,-0.06648848950862885,-0.7037574052810669,0.7040566205978394,69283004
05-Apr-2020 19:29:08.152,0.06786303222179413,44174,69282987,7530,-0.06645616888999939,-0.7037646770477295,0.7040553092956543,69283005
05-Apr-2020 19:29:09.152,0.06783896684646606,44174,69282987,7530,-0.06643520295619965,-0.7037627696990967,0.7040616273880005,69283006
05-Apr-2020 19:29:10.152,0.06781665980815887,44174,69282987,7530,-0.066412553191185,-0.7037633657455444,0.7040654420852661,69283007
05-Apr-2020 19:29:11.152,0.06778384745121002,44174,69282987,7530,-0.06638267636299133,-0.7037708759307861,0.7040636539459229,69283008
05-Apr-2020 19:29:12.152,0.06776097416877747,44174,69282987,7530,-0.06636287271976471,-0.7037738561630249,0.7040649652481079,69283009
05-Apr-2020 19:29:13.152,0.06773659586906433,44174,69282987,7530,-0.06633731722831726,-0.7037750482559204,0.7040681838989258,69283010
05-Apr-2020 19:29:14.152,0.06771005690097809,44174,69282987,7530,-0.06630872189998627,-0.7037745714187622,0.7040739059448242,69283011
05-Apr-2020 19:29:15.152,0.06768476963043213,44174,69282987,7530,-0.06628957390785217,-0.7037770748138428,0.704075813293457,69283012
05-Apr-2020 19:29:16.152,0.06765502691268921,44174,69282987,7530,-0.06625282764434814,-0.7037837505340576,0.7040755748748779,69283013
05-Apr-2020 19:29:17.152,0.0676308125257492,44174,69282987,7530,-0.06622523069381714,-0.7037831544876099,0.7040810585021973,69283014
05-Apr-2020 19:29:18.152,0.06760381162166595,44174,69282987,7530,-0.06619687378406525,-0.7037851810455322,0.7040843963623047,69283015
05-Apr-2020 19:29:19.152,0.06757667660713196,44174,69282987,7530,-0.06616862118244171,-0.7037925720214844,0.7040821313858032,69283016
05-Apr-2020 19:29:20.152,0.06755174696445465,44174,69282987,7530,-0.0661487877368927,-0.7037947177886963,0.704084038734436,69283017
05-Apr-2020 19:29:21.152,0.06753000617027283,44174,69283019,7530,-0.06612524390220642,-0.7037923336029053,0.7040907144546509,69283018
05-Apr-2020 19:29:22.152,0.06750495731830597,44174,69283019,7530,-0.06609919667243958,-0.703795313835144,0.7040927410125732,69283019
05-Apr-2020 19:29:23.152,0.06748023629188538,44174,69283019,7530,-0.06607776880264282,-0.7038024663925171,0.7040901184082031,69283020
05-Apr-2020 19:29:24.152,0.06745292246341705,44174,69283019,7530,-0.06605109572410583,-0.7038023471832275,0.7040953636169434,69283021
05-Apr-2020 19:29:25.152,0.06742788851261139,44174,69283019,7530,-0.06602597236633301,-0.7037969827651978,0.7041053771972656,69283022
05-Apr-2020 19:29:26.152,0.06740392744541168,44174,69283019,7530,-0.06599821150302887,-0.7038055658340454,0.7041018009185791,69283023
05-Apr-2020 19:29:27.152,0.06737841665744781,44206,69283019,7530,-0.06597533822059631,-0.7038114070892334,0.7041002511978149,69283024
05-Apr-2020 19:29:28.152,0.06734974682331085,44206,69283019,7530,-0.06595484912395477,-0.7038066387176514,0.7041099071502686,69283025
05-Apr-2020 19:29:29.152,0.06732560694217682,44206,69283019,7530,-0.06592194736003876,-0.7038108110427856,0.704110860824585,69283026
05-Apr-2020 19:29:30.152,0.06729871034622192,44206,69283019,7530,-0.06589438021183014,-0.7038165330886841,0.7041103839874268,69283027
05-Apr-2020 19:29:31.152,0.06727126240730286,44206,69283019,7530,-0.06587351858615875,-0.7038201093673706,0.7041112184524536,69283028
05-Apr-2020 19:29:32.152,0.067246213555336,44206,69283019,7530,-0.06584855914115906,-0.7038173675537109,0.704119086265564,69283029
05-Apr-2020 19:29:33.152,0.06722201406955719,44206,69283019,7530,-0.06581699848175049,-0.7038208246231079,0.7041208744049072,69283030
05-Apr-2020 19:29:34.152,0.06719622015953064,44206,69283019,7530,-0.0657949149608612,-0.7038278579711914,0.7041181325912476,69283031
05-Apr-2020 19:29:35.152,0.06716905534267426,44206,69283019,7530,-0.06577402353286743,-0.7038285732269287,0.7041219472885132,69283032
05-Apr-2020 19:29:36.152,0.06714354455471039,44206,69283019,7530,-0.06574691832065582,-0.7038265466690063,0.7041289806365967,69283033
05-Apr-2020 19:29:37.152,0.06711691617965698,44206,69283019,7530,-0.0657101720571518,-0.7038323879241943,0.7041292190551758,69283034
05-Apr-2020 19:29:38.152,0.0670914500951767,44206,69283019,7530,-0.06568661332130432,-0.7038376331329346,0.704128623008728,69283035
05-Apr-2020 19:29:39.152,0.06705780327320099,44206,69283019,7530,-0.06566061079502106,-0.703839898109436,0.7041319608688354,69283036
05-Apr-2020 19:29:40.152,0.06703473627567291,44206,69283019,7530,-0.06563040614128113,-0.7038379907608032,0.7041388750076294,69283037
05-Apr-2020 19:29:41.152,0.06701318919658661,44206,69283019,7530,-0.06560100615024567,-0.7038440704345703,0.7041375637054443,69283038
05-Apr-2020 19:29:42.152,0.06699089705944061,44206,69283019,7530,-0.06558872759342194,-0.7038464546203613,0.7041386365890503,69283039
05-Apr-2020 19:29:43.152,0.06696347892284393,44206,69283019,7530,-0.06556490063667297,-0.7038458585739136,0.7041438817977905,69283040
05-Apr-2020 19:29:44.152,0.06694051623344421,44206,69283019,7530,-0.06553998589515686,-0.7038453817367554,0.7041488885879517,69283041
05-Apr-2020 19:29:45.152,0.0669163167476654,44206,69283019,7530,-0.06551429629325867,-0.7038500308990479,0.7041488885879517,69283042
05-Apr-2020 19:29:46.152,0.06688082218170166,44206,69283019,7530,-0.06548526883125305,-0.7038570642471313,0.7041481733322144,69283043
05-Apr-2020 19:29:47.152,0.06685665249824524,44206,69283019,7530,-0.06546229124069214,-0.7038545608520508,0.7041549682617188,69283044
05-Apr-2020 19:29:48.152,0.0668364018201828,44206,69283019,7530,-0.06542770564556122,-0.7038558721542358,0.7041586637496948,69283045
05-Apr-2020 19:29:49.152,0.06680899858474731,44206,69283019,7530,-0.06539979577064514,-0.7038620710372925,0.7041574716567993,69283046
05-Apr-2020 19:29:50.152,0.06677757203578949,44206,69283019,7530,-0.06538049876689911,-0.7038669586181641,0.704157829284668,69283047
05-Apr-2020 19:29:51.152,0.06675228476524353,44206,69283019,7530,-0.06535093486309052,-0.7038674354553223,0.7041624784469604,69283048
05-Apr-2020 19:29:52.152,0.06673265993595123,44206,69283019,7530,-0.06531937420368195,-0.7038694620132446,0.7041651010513306,69283049
05-Apr-2020 19:29:53.152,0.0667019635438919,44206,69283051,7530,-0.0652986615896225,-0.7038744688034058,0.7041648626327515,69283050
05-Apr-2020 19:29:54.152,0.06668031215667725,44206,69283051,7530,-0.06527885794639587,-0.7038774490356445,0.7041658163070679,69283051
05-Apr-2020 19:29:55.152,0.06665518879890442,44206,69283051,7530,-0.06525024771690369,-0.7038758993148804,0.7041722536087036,69283052
05-Apr-2020 19:29:56.152,0.06663008034229279,44206,69283051,7530,-0.06522171199321747,-0.7038757801055908,0.7041774988174438,69283053
05-Apr-2020 19:29:57.152,0.06660270690917969,44206,69283051,7530,-0.06520314514636993,-0.7038817405700684,0.7041757106781006,69283054
05-Apr-2020 19:29:58.152,0.06657631695270538,44206,69283051,7530,-0.06517942249774933,-0.7038881778717041,0.7041740417480469,69283055
05-Apr-2020 19:29:59.152,0.0665547251701355,44238,69283051,7530,-0.06515146791934967,-0.7038842439651489,0.7041826248168945,69283056
05-Apr-2020 19:30:00.152,0.06653015315532684,44238,69283051,7530,-0.06512868404388428,-0.7038829326629639,0.7041885852813721,69283057
05-Apr-2020 19:30:01.152,0.06650079786777496,44238,69283051,7530,-0.06509706377983093,-0.7038943767547607,0.7041822671890259,69283058
05-Apr-2020 19:30:02.152,0.06647296249866486,44238,69283051,7530,-0.06506921350955963,-0.703898549079895,0.7041834592819214,69283059
05-Apr-2020 19:30:03.152,0.06644758582115173,44238,69283051,7530,-0.06504499912261963,-0.7038940191268921,0.7041926383972168,69283060
05-Apr-2020 19:30:04.152,0.0664244294166565,44238,69283051,7530,-0.06502144038677216,-0.7038971185684204,0.7041940689086914,69283061
05-Apr-2020 19:30:05.152,0.06639869511127472,44238,69283051,7530,-0.06499871611595154,-0.7039064168930054,0.7041893005371094,69283062
05-Apr-2020 19:30:06.152,0.06637047231197357,44238,69283051,7530,-0.06497444212436676,-0.7039060592651367,0.7041944265365601,69283063
05-Apr-2020 19:30:07.152,0.06634578108787537,44238,69283051,7530,-0.06494411826133728,-0.7039022445678711,0.7042034864425659,69283064
05-Apr-2020 19:30:08.152,0.06632170081138611,44238,69283051,7530,-0.0649169534444809,-0.7039068937301636,0.7042036056518555,69283065
05-Apr-2020 19:30:09.152,0.06629438698291779,44238,69283051,7530,-0.06489233672618866,-0.7039132118225098,0.7042021751403809,69283066
05-Apr-2020 19:30:10.152,0.06626656651496887,44238,69283051,7530,-0.0648685097694397,-0.703911542892456,0.7042087316513062,69283067
05-Apr-2020 19:30:11.152,0.06624959409236908,44238,69283051,7530,-0.06485189497470856,-0.7039083242416382,0.7042151689529419,69283068
05-Apr-2020 19:30:12.152,0.06622403860092163,44238,69283051,7530,-0.064822718501091,-0.7039152383804321,0.7042133808135986,69283069
05-Apr-2020 19:30:13.152,0.06619392335414886,44238,69283051,7530,-0.06479078531265259,-0.7039262056350708,0.7042077779769897,69283070
05-Apr-2020 19:30:14.152,0.06617076694965363,44238,69283051,7530,-0.06477393209934235,-0.7039198875427246,0.7042180299758911,69283071
05-Apr-2020 19:30:15.152,0.06614150106906891,44238,69283051,7530,-0.06473459303379059,-0.703925371170044,0.7042187452316284,69283072
05-Apr-2020 19:30:16.152,0.06611748039722443,44238,69283051,7530,-0.06471201777458191,-0.7039313316345215,0.7042170763015747,69283073
05-Apr-2020 19:30:17.152,0.06608612835407257,44238,69283051,7530,-0.06468884646892548,-0.7039346694946289,0.7042189836502075,69283074
05-Apr-2020 19:30:18.152,0.0660652220249176,44238,69283051,7530,-0.0646650642156601,-0.7039304971694946,0.7042272090911865,69283075
05-Apr-2020 19:30:19.152,0.0660381019115448,44238,69283051,7530,-0.06463339924812317,-0.7039319276809692,0.7042311429977417,69283076
05-Apr-2020 19:30:20.152,0.0660138875246048,44238,69283051,7530,-0.06461465358734131,-0.7039394378662109,0.7042276859283447,69283077
05-Apr-2020 19:30:21.152,0.06598851084709167,44238,69283051,7530,-0.06459371745586395,-0.703942060470581,0.7042293548583984,69283078
05-Apr-2020 19:30:22.152,0.06596289575099945,44238,69283051,7530,-0.06456440687179565,-0.7039393186569214,0.7042373418807983,69283079
05-Apr-2020 19:30:23.152,0.06594012677669525,44238,69283051,7530,-0.06453552842140198,-0.7039425373077393,0.7042385339736938,69283080
05-Apr-2020 19:30:24.152,0.06591776013374329,44238,69283051,7530,-0.06451676785945892,-0.7039474248886108,0.7042378187179565,69283081
05-Apr-2020 19:30:25.152,0.0658867359161377,44238,69283083,7530,-0.06449027359485626,-0.7039474248886108,0.7042429447174072,69283082
05-Apr-2020 19:30:26.152,0.06585724651813507,44238,69283083,7530,-0.06445834040641785,-0.7039440870285034,0.7042518854141235,69283083
05-Apr-2020 19:30:27.152,0.06583654880523682,44238,69283083,7530,-0.06443233788013458,-0.7039507627487183,0.7042495012283325,69283084
05-Apr-2020 19:30:28.152,0.06580443680286407,44238,69283083,7530,-0.06440453231334686,-0.7039587497711182,0.704247236251831,69283085
05-Apr-2020 19:30:29.152,0.06577758491039276,44238,69283083,7530,-0.06438004970550537,-0.7039560079574585,0.7042547464370728,69283086
05-Apr-2020 19:30:30.152,0.06575518846511841,44238,69283083,7530,-0.064353808760643,-0.703955888748169,0.7042592763900757,69283087
05-Apr-2020 19:30:31.152,0.06573082506656647,44270,69283083,7530,-0.06432831287384033,-0.7039612531661987,0.7042584419250488,69283088
05-Apr-2020 19:30:32.152,0.06570330262184143,44270,69283083,7530,-0.06431110203266144,-0.7039648294448853,0.704258918762207,69283089
05-Apr-2020 19:30:33.152,0.0656786859035492,44270,69283083,7530,-0.06428080797195435,-0.7039655447006226,0.7042633295059204,69283090
05-Apr-2020 19:30:34.152,0.06565931439399719,44270,69283083,7530,-0.06425343453884125,-0.7039655447006226,0.7042678594589233,69283091
05-Apr-2020 19:30:35.152,0.06562994420528412,44270,69283083,7530,-0.06422734260559082,-0.7039703130722046,0.704268217086792,69283092
05-Apr-2020 19:30:36.152,0.0655982494354248,44270,69283083,7530,-0.0642060935497284,-0.7039774656295776,0.7042659521102905,69283093
05-Apr-2020 19:30:37.152,0.06557342410087585,44270,69283083,7530,-0.06417383253574371,-0.7039762735366821,0.7042725086212158,69283094
05-Apr-2020 19:30:38.152,0.06555244326591492,44270,69283083,7530,-0.06414584815502167,-0.7039750814437866,0.7042781114578247,69283095
05-Apr-2020 19:30:39.152,0.06552645564079285,44270,69283083,7530,-0.06412909924983978,-0.7039792537689209,0.704277753829956,69283096
05-Apr-2020 19:30:40.152,0.06549715995788574,44270,69283083,7530,-0.06410077214241028,-0.7039846181869507,0.704277753829956,69283097
05-Apr-2020 19:30:41.152,0.0654766857624054,44270,69283083,7530,-0.06406988203525543,-0.7039822340011597,0.7042850255966187,69283098
05-Apr-2020 19:30:42.152,0.06545275449752808,44270,69283083,7530,-0.06404624879360199,-0.7039834260940552,0.7042882442474365,69283099
05-Apr-2020 19:30:43.152,0.06541790068149567,44270,69283083,7530,-0.06402206420898438,-0.7039922475814819,0.7042850255966187,69283100
05-Apr-2020 19:30:44.152,0.06539970636367798,44270,69283083,7530,-0.0640076994895935,-0.7039912939071655,0.7042887210845947,69283101
05-Apr-2020 19:30:45.152,0.0653756707906723,44270,69283083,7530,-0.06397712230682373,-0.7039896249771118,0.7042953968048096,69283102
05-Apr-2020 19:30:46.152,0.06534658372402191,44270,69283083,7530,-0.0639394223690033,-0.703993558883667,0.7042975425720215,69283103
05-Apr-2020 19:30:47.152,0.0653182715177536,44270,69283083,7530,-0.06391417980194092,-0.704002857208252,0.7042932510375977,69283104
05-Apr-2020 19:30:48.152,0.0652899295091629,44270,69283083,7530,-0.06389102339744568,-0.7040044069290161,0.7042964696884155,69283105
05-Apr-2020 19:30:49.152,0.06526865065097809,44270,69283083,7530,-0.06386327743530273,-0.70400071144104,0.7043046951293945,69283106
05-Apr-2020 19:30:50.152,0.06524156033992767,44270,69283083,7530,-0.0638367235660553,-0.7040060758590698,0.7043043375015259,69283107
05-Apr-2020 19:30:51.152,0.06521919369697571,44270,69283083,7530,-0.06382472813129425,-0.7040127515792847,0.7043009996414185,69283108
05-Apr-2020 19:30:52.152,0.06519347429275513,44270,69283083,7530,-0.06379668414592743,-0.704012393951416,0.70430588722229,69283109
05-Apr-2020 19:30:53.152,0.06516844034194946,44270,69283083,7530,-0.06376390159130096,-0.7040114402770996,0.7043122053146362,69283110
05-Apr-2020 19:30:54.152,0.06513944268226624,44270,69283083,7530,-0.06373997032642365,-0.7040163278579712,0.7043119668960571,69283111
05-Apr-2020 19:30:55.152,0.06511546671390533,44270,69283083,7530,-0.06372179090976715,-0.704016923904419,0.704315185546875,69283112
05-Apr-2020 19:30:56.152,0.06508572399616241,44270,69283083,7530,-0.06369426846504211,-0.7040156126022339,0.7043219804763794,69283113
05-Apr-2020 19:30:57.152,0.06506364047527313,44270,69283115,7523,-0.06366059184074402,-0.7040181159973145,0.7043246030807495,69283114
05-Apr-2020 19:30:58.152,0.06503799557685852,44270,69283115,7523,-0.0636352002620697,-0.7040238380432129,0.7043235301971436,69283115
05-Apr-2020 19:30:59.152,0.06500855088233948,44270,69283115,7523,-0.06361174583435059,-0.7040315866470337,0.7043205499649048,69283116
05-Apr-2020 19:31:00.152,0.06498691439628601,44270,69283115,7523,-0.0635862946510315,-0.7040303945541382,0.704325795173645,69283117
05-Apr-2020 19:31:01.152,0.06496214866638184,44270,69283115,7523,-0.0635579526424408,-0.7040289640426636,0.7043321132659912,69283118
05-Apr-2020 19:31:02.152,0.06493544578552246,44270,69283115,7523,-0.06352615356445312,-0.7040380239486694,0.7043287754058838,69283119
05-Apr-2020 19:31:03.152,0.06491126120090485,44302,69283115,7523,-0.06350567936897278,-0.7040413618087769,0.7043290138244629,69283120
05-Apr-2020 19:31:04.152,0.06487967073917389,44302,69283115,7523,-0.06348037719726562,-0.704038143157959,0.7043375968933105,69283121
05-Apr-2020 19:31:05.152,0.06486159563064575,44302,69283115,7523,-0.0634574145078659,-0.7040344476699829,0.7043452262878418,69283122
05-Apr-2020 19:31:06.152,0.06483393907546997,44302,69283115,7523,-0.06343227624893188,-0.7040426731109619,0.7043416500091553,69283123
05-Apr-2020 19:31:07.152,0.06480719149112701,44302,69283115,7523,-0.06341341137886047,-0.7040443420410156,0.7043442726135254,69283124
05-Apr-2020 19:31:08.152,0.06477777659893036,44302,69283115,7523,-0.06337746977806091,-0.7040444612503052,0.7043501138687134,69283125
05-Apr-2020 19:31:09.152,0.06476196646690369,44302,69283115,7523,-0.06335833668708801,-0.7040466070175171,0.7043511867523193,69283126
05-Apr-2020 19:31:10.152,0.06472921371459961,44302,69283115,7523,-0.06333047151565552,-0.7040597200393677,0.7043435573577881,69283127
05-Apr-2020 19:31:11.152,0.06469860672950745,44302,69283115,7523,-0.06330257654190063,-0.7040586471557617,0.7043498754501343,69283128
05-Apr-2020 19:31:12.152,0.06467622518539429,44302,69283115,7523,-0.06327164173126221,-0.7040566205978394,0.7043569087982178,69283129
05-Apr-2020 19:31:13.152,0.06465041637420654,44302,69283115,7523,-0.06324678659439087,-0.7040627002716064,0.7043554782867432,69283130
05-Apr-2020 19:31:14.152,0.06462319195270538,44302,69283115,7523,-0.06322719156742096,-0.7040678262710571,0.7043541669845581,69283131
05-Apr-2020 19:31:15.152,0.06459392607212067,44302,69283115,7523,-0.06319934129714966,-0.7040668725967407,0.7043604850769043,69283132
05-Apr-2020 19:31:16.152,0.06457443535327911,44302,69283115,7523,-0.06316758692264557,-0.7040679454803467,0.7043639421463013,69283133
05-Apr-2020 19:31:17.152,0.06455059349536896,44302,69283115,7523,-0.06314530968666077,-0.7040711641311646,0.7043648958206177,69283134
05-Apr-2020 19:31:18.152,0.06451669335365295,44302,69283115,7523,-0.06312815845012665,-0.7040725946426392,0.7043683528900146,69283135
05-Apr-2020 19:31:19.152,0.06449301540851593,44302,69283115,7523,-0.0631045252084732,-0.7040723562240601,0.7043728828430176,69283136
05-Apr-2020 19:31:20.152,0.06447453796863556,44302,69283115,7523,-0.06307518482208252,-0.7040730714797974,0.7043765783309937,69283137
05-Apr-2020 19:31:21.152,0.06444792449474335,44302,69283115,7523,-0.06305205821990967,-0.7040773630142212,0.7043763399124146,69283138
05-Apr-2020 19:31:22.152,0.0644194483757019,44302,69283115,7523,-0.06302976608276367,-0.7040847539901733,0.704373836517334,69283139
05-Apr-2020 19:31:23.152,0.0643947422504425,44302,69283115,7523,-0.06299363076686859,-0.7040879726409912,0.7043759822845459,69283140
05-Apr-2020 19:31:24.152,0.06436768174171448,44302,69283115,7523,-0.06296283006668091,-0.7040857076644897,0.7043837308883667,69283141
05-Apr-2020 19:31:25.152,0.0643421858549118,44302,69283115,7523,-0.06293876469135284,-0.7040928602218628,0.7043808698654175,69283142
05-Apr-2020 19:31:26.153,0.0643191933631897,44302,69283115,7523,-0.06291180849075317,-0.7040978670120239,0.7043806314468384,69283143
05-Apr-2020 19:31:27.153,0.06429408490657806,44302,69283115,7523,-0.06288206577301025,-0.7040940523147583,0.7043890953063965,69283144
05-Apr-2020 19:31:28.153,0.06426474452018738,44302,69283115,7523,-0.06286239624023438,-0.7040938138961792,0.7043938636779785,69283145
05-Apr-2020 19:31:29.153,0.06424261629581451,44302,69283147,7523,-0.06284335255622864,-0.7041019201278687,0.7043893337249756,69283146
05-Apr-2020 19:31:30.153,0.06421257555484772,44302,69283147,7523,-0.06281930208206177,-0.7041068077087402,0.7043895721435547,69283147
05-Apr-2020 19:31:31.153,0.06418950855731964,44302,69283147,7523,-0.06279094517230988,-0.7041008472442627,0.7044000625610352,69283148
05-Apr-2020 19:31:32.153,0.06416608393192291,44302,69283147,7523,-0.06276321411132812,-0.7041035890579224,0.7044022083282471,69283149
05-Apr-2020 19:31:33.153,0.06414103507995605,44302,69283147,7523,-0.06273430585861206,-0.7041138410568237,0.7043964862823486,69283150
05-Apr-2020 19:31:34.153,0.06411431729793549,44302,69283147,7523,-0.06271496415138245,-0.7041110992431641,0.7044034004211426,69283151
05-Apr-2020 19:31:35.153,0.06408330798149109,44334,69283147,7523,-0.06267967820167542,-0.7041076421737671,0.7044129371643066,69283152
05-Apr-2020 19:31:36.153,0.06406240165233612,44334,69283147,7523,-0.06265239417552948,-0.7041136026382446,0.7044112682342529,69283153
05-Apr-2020 19:31:37.153,0.06403669714927673,44334,69283147,7523,-0.06263384222984314,-0.7041243314743042,0.7044045925140381,69283154
05-Apr-2020 19:31:38.153,0.06401020288467407,44334,69283147,7523,-0.06261642277240753,-0.7041194438934326,0.7044132947921753,69283155
05-Apr-2020 19:31:39.153,0.06398293375968933,44334,69283147,7523,-0.06258057057857513,-0.7041205167770386,0.7044180631637573,69283156
05-Apr-2020 19:31:40.153,0.06396211683750153,44334,69283147,7523,-0.06255446374416351,-0.7041269540786743,0.7044159173965454,69283157
05-Apr-2020 19:31:41.153,0.06393752992153168,44334,69283147,7523,-0.06253159046173096,-0.7041321992874146,0.7044148445129395,69283158
05-Apr-2020 19:31:42.153,0.0639074444770813,44334,69283147,7523,-0.06250545382499695,-0.7041293382644653,0.7044227123260498,69283159
05-Apr-2020 19:31:43.153,0.06388239562511444,44334,69283147,7523,-0.06247606873512268,-0.7041279077529907,0.7044289112091064,69283160
05-Apr-2020 19:31:44.153,0.06386038661003113,44334,69283147,7523,-0.06244954466819763,-0.7041364908218384,0.7044247388839722,69283161
05-Apr-2020 19:31:45.153,0.06382963061332703,44334,69283147,7523,-0.062432385981082916,-0.704143762588501,0.704421877861023,69283162
05-Apr-2020 19:31:46.153,0.06380152702331543,44334,69283147,7523,-0.062400221824645996,-0.704140305519104,0.7044308185577393,69283163
05-Apr-2020 19:31:47.153,0.06377853453159332,44334,69283147,7523,-0.06237238645553589,-0.7041398286819458,0.7044358253479004,69283164
05-Apr-2020 19:31:48.153,0.06375731527805328,44334,69283147,7523,-0.06235663592815399,-0.7041451930999756,0.704433798789978,69283165
05-Apr-2020 19:31:49.153,0.06372645497322083,44334,69283147,7523,-0.062326326966285706,-0.7041517496109009,0.7044323682785034,69283166
05-Apr-2020 19:31:50.153,0.06370168924331665,44334,69283147,7523,-0.062303341925144196,-0.7041440010070801,0.704444408416748,69283167
05-Apr-2020 19:31:51.153,0.06367944180965424,44334,69283147,7523,-0.06227333843708038,-0.7041442394256592,0.7044488191604614,69283168
05-Apr-2020 19:31:52.153,0.06365075707435608,44334,69283147,7523,-0.06224486976861954,-0.7041541337966919,0.7044440507888794,69283169
05-Apr-2020 19:31:53.153,0.06362426280975342,44334,69283147,7523,-0.062224097549915314,-0.7041579484939575,0.7044445276260376,69283170
05-Apr-2020 19:31:54.153,0.06360115110874176,44334,69283147,7523,-0.06219511479139328,-0.7041559219360352,0.704451322555542,69283171
05-Apr-2020 19:31:55.153,0.06358355283737183,44334,69283147,7523,-0.062165163457393646,-0.7041586637496948,0.7044528722763062,69283172
05-Apr-2020 19:31:56.153,0.06355546414852142,44334,69283147,7523,-0.06214236468076706,-0.7041683197021484,0.7044476270675659,69283173
05-Apr-2020 19:31:57.153,0.06352441012859344,44334,69283147,7523,-0.062119260430336,-0.704169750213623,0.7044510841369629,69283174
05-Apr-2020 19:31:58.153,0.06350167095661163,44334,69283147,7523,-0.06210017949342728,-0.7041620016098022,0.7044626474380493,69283175
05-Apr-2020 19:31:59.153,0.06347820162773132,44334,69283147,7523,-0.06207598000764847,-0.704164981842041,0.7044634819030762,69283176
05-Apr-2020 19:32:00.153,0.06344901025295258,44334,69283147,7523,-0.062055252492427826,-0.7041734457015991,0.7044594287872314,69283177
05-Apr-2020 19:32:01.153,0.06342379748821259,44334,69283179,7530,-0.06203233450651169,-0.7041758298873901,0.7044615745544434,69283178
05-Apr-2020 19:32:02.153,0.06339982151985168,44334,69283179,7530,-0.06199852377176285,-0.7041716575622559,0.7044708728790283,69283179
05-Apr-2020 19:32:03.153,0.06337486207485199,44334,69283179,7530,-0.06197471171617508,-0.7041753530502319,0.7044714689254761,69283180
05-Apr-2020 19:32:04.153,0.06334497034549713,44334,69283179,7530,-0.06194210797548294,-0.7041854858398438,0.7044669389724731,69283181
05-Apr-2020 19:32:05.153,0.06332094967365265,44334,69283179,7530,-0.061909355223178864,-0.7041857242584229,0.7044717073440552,69283182
05-Apr-2020 19:32:06.153,0.06329984962940216,44334,69283179,7530,-0.06188296526670456,-0.7041815519332886,0.7044801712036133,69283183
05-Apr-2020 19:32:07.153,0.06327103078365326,44366,69283179,7530,-0.06186020374298096,-0.7041871547698975,0.7044793367385864,69283184
05-Apr-2020 19:32:08.153,0.06324158608913422,44366,69283179,7530,-0.06183728575706482,-0.7041968107223511,0.7044743299484253,69283185
05-Apr-2020 19:32:09.153,0.06321749091148376,44366,69283179,7530,-0.061810947954654694,-0.7041962146759033,0.7044793367385864,69283186
05-Apr-2020 19:32:10.153,0.06319054961204529,44366,69283179,7530,-0.061786167323589325,-0.7041914463043213,0.7044887542724609,69283187
05-Apr-2020 19:32:11.153,0.06316803395748138,44366,69283179,7530,-0.06176040321588516,-0.7042006254196167,0.7044839859008789,69283188
05-Apr-2020 19:32:12.153,0.06314390897750854,44366,69283179,7530,-0.06173092871904373,-0.7042077779769897,0.7044817209243774,69283189
05-Apr-2020 19:32:13.153,0.0631168782711029,44366,69283179,7530,-0.061705105006694794,-0.7042018175125122,0.7044918537139893,69283190
05-Apr-2020 19:32:14.153,0.06308747828006744,44366,69283179,7530,-0.061681970953941345,-0.7041945457458496,0.7045040130615234,69283191
05-Apr-2020 19:32:15.153,0.06306375563144684,44366,69283179,7530,-0.06165055185556412,-0.7042104005813599,0.7044931650161743,69283192
05-Apr-2020 19:32:16.153,0.06303983926773071,44366,69283179,7530,-0.06163715571165085,-0.7042132616043091,0.7044934034347534,69283193
05-Apr-2020 19:32:17.153,0.06301207840442657,44366,69283179,7530,-0.06160397082567215,-0.7042115926742554,0.7045005559921265,69283194
05-Apr-2020 19:32:18.153,0.06298580765724182,44366,69283179,7530,-0.06157924234867096,-0.7042100429534912,0.7045067548751831,69283195
05-Apr-2020 19:32:19.153,0.0629633218050003,44366,69283179,7530,-0.061551570892333984,-0.7042219638824463,0.7044992446899414,69283196
05-Apr-2020 19:32:20.153,0.06293328106403351,44366,69283179,7530,-0.06153921037912369,-0.7042236328125,0.7045010328292847,69283197
05-Apr-2020 19:32:21.153,0.06290967762470245,44366,69283179,7530,-0.061510078608989716,-0.7042145729064941,0.7045148611068726,69283198
05-Apr-2020 19:32:22.153,0.06288561224937439,44366,69283179,7530,-0.06147957593202591,-0.7042161226272583,0.7045180797576904,69283199
05-Apr-2020 19:32:23.153,0.0628567636013031,44366,69283179,7530,-0.06145380437374115,-0.7042258977890015,0.7045129537582397,69283200
05-Apr-2020 19:32:24.153,0.06283321976661682,44366,69283179,7530,-0.06142682582139969,-0.7042315006256104,0.7045121192932129,69283201
05-Apr-2020 19:32:25.153,0.0628056675195694,44366,69283179,7530,-0.06139861047267914,-0.7042250633239746,0.7045232057571411,69283202
05-Apr-2020 19:32:26.153,0.0627809464931488,44366,69283179,7530,-0.06136994808912277,-0.7042295932769775,0.7045233249664307,69283203
05-Apr-2020 19:32:27.153,0.06276074051856995,44366,69283179,7530,-0.06134545058012009,-0.7042388916015625,0.7045179605484009,69283204
05-Apr-2020 19:32:28.153,0.06272700428962708,44366,69283179,7530,-0.06132464110851288,-0.7042394876480103,0.7045222520828247,69283205
05-Apr-2020 19:32:29.153,0.06271080672740936,44366,69283179,7530,-0.06129222363233566,-0.7042341232299805,0.7045319080352783,69283206
05-Apr-2020 19:32:30.153,0.06268063187599182,44366,69283179,7530,-0.06127016246318817,-0.7042393684387207,0.7045314311981201,69283207
05-Apr-2020 19:32:31.153,0.06265366077423096,44366,69283179,7530,-0.06124464422464371,-0.7042508125305176,0.7045243978500366,69283208
05-Apr-2020 19:32:32.153,0.06262604892253876,44366,69283179,7530,-0.06122229993343353,-0.7042492628097534,0.7045304775238037,69283209
05-Apr-2020 19:32:33.153,0.0626072883605957,44366,69283211,7530,-0.06119099259376526,-0.7042436599731445,0.7045403718948364,69283210
05-Apr-2020 19:32:34.153,0.06257970631122589,44366,69283211,7530,-0.061163634061813354,-0.7042535543441772,0.7045354843139648,69283211
05-Apr-2020 19:32:35.153,0.06255167722702026,44366,69283211,7530,-0.06113552302122116,-0.7042590379714966,0.7045350074768066,69283212
05-Apr-2020 19:32:36.153,0.06251975893974304,44366,69283211,7530,-0.06110893934965134,-0.7042548656463623,0.7045443058013916,69283213
05-Apr-2020 19:32:37.153,0.0624995082616806,44366,69283211,7530,-0.06108202040195465,-0.7042527198791504,0.7045505046844482,69283214
05-Apr-2020 19:32:38.153,0.06247413158416748,44366,69283211,7530,-0.06106138229370117,-0.7042596340179443,0.704547643661499,69283215
05-Apr-2020 19:32:39.153,0.06244855374097824,44398,69283211,7530,-0.06103905290365219,-0.7042667865753174,0.7045446634292603,69283216
05-Apr-2020 19:32:40.153,0.0624191015958786,44398,69283211,7530,-0.06101348251104355,-0.7042638063430786,0.7045525312423706,69283217
05-Apr-2020 19:32:41.153,0.062404461205005646,44398,69283211,7530,-0.060987770557403564,-0.7042626142501831,0.7045572996139526,69283218
05-Apr-2020 19:32:42.153,0.06237164884805679,44398,69283211,7530,-0.06096441298723221,-0.7042720317840576,0.7045527696609497,69283219
05-Apr-2020 19:32:43.153,0.06234041601419449,44398,69283211,7530,-0.060942135751247406,-0.704275369644165,0.7045540809631348,69283220
05-Apr-2020 19:32:44.153,0.062318213284015656,44398,69283211,7530,-0.060911625623703,-0.7042701244354248,0.704564094543457,69283221
05-Apr-2020 19:32:45.153,0.06229352205991745,44398,69283211,7530,-0.06087633967399597,-0.7042703628540039,0.7045691013336182,69283222
05-Apr-2020 19:32:46.153,0.06226515769958496,44398,69283211,7530,-0.060853905975818634,-0.7042821645736694,0.7045618295669556,69283223
05-Apr-2020 19:32:47.153,0.062238194048404694,44398,69283211,7530,-0.06083209067583084,-0.7042864561080933,0.704561710357666,69283224
05-Apr-2020 19:32:48.153,0.06221804767847061,44398,69283211,7530,-0.06080467998981476,-0.704279899597168,0.7045720815658569,69283225
05-Apr-2020 19:32:49.153,0.06218660622835159,44398,69283211,7530,-0.060779258608818054,-0.7042809724807739,0.7045758962631226,69283226
05-Apr-2020 19:32:50.153,0.0621650367975235,44398,69283211,7530,-0.06075452268123627,-0.7042924165725708,0.70456862449646,69283227
05-Apr-2020 19:32:51.153,0.06213489919900894,44398,69283211,7530,-0.06073012202978134,-0.7042961120605469,0.7045696973800659,69283228
05-Apr-2020 19:32:52.153,0.06211157888174057,44398,69283211,7530,-0.06070316582918167,-0.7042884826660156,0.704581618309021,69283229
05-Apr-2020 19:32:53.153,0.06208910048007965,44398,69283211,7530,-0.06067635864019394,-0.7042903900146484,0.7045842409133911,69283230
05-Apr-2020 19:32:54.153,0.06206290423870087,44398,69283211,7530,-0.06066405773162842,-0.7042994499206543,0.7045786380767822,69283231
05-Apr-2020 19:32:55.153,0.06203625351190567,44398,69283211,7530,-0.06063377857208252,-0.704300045967102,0.7045828104019165,69283232
05-Apr-2020 19:32:56.153,0.06201101094484329,44398,69283211,7530,-0.060606472194194794,-0.7042920589447021,0.7045953273773193,69283233
05-Apr-2020 19:32:57.153,0.061983995139598846,44398,69283211,7530,-0.060579605400562286,-0.7042977809906006,0.7045943737030029,69283234
05-Apr-2020 19:32:58.153,0.061959750950336456,44398,69283211,7530,-0.06054458022117615,-0.7043125629425049,0.7045848369598389,69283235
05-Apr-2020 19:32:59.153,0.06192827224731445,44398,69283211,7530,-0.060517698526382446,-0.7043100595474243,0.7045924663543701,69283236
05-Apr-2020 19:33:00.153,0.06190648674964905,44398,69283211,7530,-0.06049373745918274,-0.7043030261993408,0.7046030759811401,69283237
05-Apr-2020 19:33:01.153,0.06187767535448074,44398,69283211,7530,-0.060469821095466614,-0.7043098211288452,0.7046009302139282,69283238
05-Apr-2020 19:33:02.153,0.06185395270586014,44398,69283211,7530,-0.06045673042535782,-0.704318642616272,0.7045955657958984,69283239
05-Apr-2020 19:33:03.153,0.06182974576950073,44398,69283211,7530,-0.06042952835559845,-0.7043181657791138,0.7046002149581909,69283240
05-Apr-2020 19:33:04.153,0.0618092343211174,44398,69283211,7530,-0.060402870178222656,-0.7043129205703735,0.704609751701355,69283241
05-Apr-2020 19:33:05.153,0.06178519129753113,44398,69283243,7530,-0.060375116765499115,-0.7043224573135376,0.7046046257019043,69283242
05-Apr-2020 19:33:06.153,0.06175560504198074,44398,69283243,7530,-0.060347698628902435,-0.7043317556381226,0.7046003341674805,69283243
05-Apr-2020 19:33:07.153,0.061729319393634796,44398,69283243,7530,-0.06031583249568939,-0.70432448387146,0.7046127319335938,69283244
05-Apr-2020 19:33:08.153,0.06170569360256195,44398,69283243,7530,-0.06028890609741211,-0.7043207883834839,0.7046208381652832,69283245
05-Apr-2020 19:33:09.153,0.061677880585193634,44398,69283243,7530,-0.06026364117860794,-0.704330563545227,0.7046153545379639,69283246
05-Apr-2020 19:33:10.153,0.06164906919002533,44398,69283243,7530,-0.06024230271577835,-0.7043375968933105,0.7046130895614624,69283247
05-Apr-2020 19:33:11.153,0.06162583827972412,44430,69283243,7530,-0.060219429433345795,-0.7043328285217285,0.704621434211731,69283248
05-Apr-2020 19:33:12.153,0.061600007116794586,44430,69283243,7530,-0.060187652707099915,-0.704331636428833,0.704627513885498,69283249
05-Apr-2020 19:33:13.153,0.06157036870718002,44430,69283243,7530,-0.06016533821821213,-0.7043416500091553,0.7046221494674683,69283250
05-Apr-2020 19:33:14.153,0.06154266744852066,44430,69283243,7530,-0.060150064527988434,-0.7043447494506836,0.7046228647232056,69283251
05-Apr-2020 19:33:15.153,0.061520591378211975,44430,69283243,7530,-0.06012687832117081,-0.7043371200561523,0.7046343088150024,69283252
05-Apr-2020 19:33:16.153,0.06150189787149429,44430,69283243,7530,-0.060097284615039825,-0.704337477684021,0.7046381235122681,69283253
05-Apr-2020 19:33:17.153,0.06147406995296478,44430,69283243,7530,-0.06007333844900131,-0.7043496370315552,0.7046307325363159,69283254
05-Apr-2020 19:33:18.153,0.061443030834198,44430,69283243,7530,-0.060044124722480774,-0.7043527364730835,0.7046326398849487,69283255
05-Apr-2020 19:33:19.153,0.06141906976699829,44430,69283243,7530,-0.060018397867679596,-0.7043458223342896,0.704643726348877,69283256
05-Apr-2020 19:33:20.153,0.06139732152223587,44430,69283243,7530,-0.05997853726148605,-0.7043508291244507,0.7046440839767456,69283257
05-Apr-2020 19:33:21.153,0.061368122696876526,44430,69283243,7530,-0.059960007667541504,-0.7043614387512207,0.7046375274658203,69283258
05-Apr-2020 19:33:22.153,0.061341673135757446,44430,69283243,7530,-0.05993375927209854,-0.7043614387512207,0.7046421766281128,69283259
05-Apr-2020 19:33:23.153,0.061320386826992035,44430,69283243,7530,-0.05991602689027786,-0.7043517827987671,0.7046550512313843,69283260
05-Apr-2020 19:33:24.153,0.0612948015332222,44430,69283243,7530,-0.059883445501327515,-0.7043589353561401,0.7046530246734619,69283261
05-Apr-2020 19:33:25.153,0.061260879039764404,44430,69283243,7530,-0.059859804809093475,-0.7043689489364624,0.7046478986740112,69283262
05-Apr-2020 19:33:26.153,0.061235785484313965,44430,69283243,7530,-0.05983901768922806,-0.7043708562850952,0.7046500444412231,69283263
05-Apr-2020 19:33:27.153,0.06121733784675598,44430,69283243,7530,-0.05981580168008804,-0.7043623924255371,0.7046619653701782,69283264
05-Apr-2020 19:33:28.153,0.061196550726890564,44430,69283243,7530,-0.05979066342115402,-0.704367995262146,0.7046602964401245,69283265
05-Apr-2020 19:33:29.153,0.06116358935832977,44430,69283243,7530,-0.059766367077827454,-0.7043778896331787,0.7046555280685425,69283266
05-Apr-2020 19:33:30.153,0.06113996356725693,44430,69283243,7530,-0.05972573161125183,-0.7043792009353638,0.7046595811843872,69283267
05-Apr-2020 19:33:31.153,0.061114490032196045,44430,69283243,7530,-0.059698909521102905,-0.704375147819519,0.7046680450439453,69283268
05-Apr-2020 19:33:32.153,0.0610838383436203,44430,69283243,7530,-0.05967497080564499,-0.7043787240982056,0.7046693563461304,69283269
05-Apr-2020 19:33:33.153,0.06105577200651169,44430,69283243,7530,-0.05965571850538254,-0.704386830329895,0.7046653032302856,69283270
05-Apr-2020 19:33:34.153,0.06103445589542389,44430,69283243,7530,-0.05962696671485901,-0.7043880224227905,0.7046685218811035,69283271
05-Apr-2020 19:33:35.153,0.06100767105817795,44430,69283243,7530,-0.059602268040180206,-0.7043834924697876,0.7046773433685303,69283272
05-Apr-2020 19:33:36.153,0.060980379581451416,44430,69283243,7530,-0.0595870316028595,-0.7043849229812622,0.7046796083450317,69283273
05-Apr-2020 19:33:37.153,0.06095723807811737,44430,69283275,7523,-0.05955987423658371,-0.7043952941894531,0.7046734094619751,69283274
05-Apr-2020 19:33:38.153,0.0609358549118042,44430,69283275,7523,-0.059523604810237885,-0.7043955326080322,0.7046780586242676,69283275
05-Apr-2020 19:33:39.153,0.06090807169675827,44430,69283275,7523,-0.05949896574020386,-0.7043894529342651,0.7046886682510376,69283276
05-Apr-2020 19:33:40.153,0.06088244915008545,44430,69283275,7523,-0.05947667360305786,-0.7043979167938232,0.7046843767166138,69283277
05-Apr-2020 19:33:41.153,0.060856275260448456,44430,69283275,7523,-0.05944766849279404,-0.7044066190719604,0.7046802043914795,69283278
05-Apr-2020 19:33:42.153,0.06082909554243088,44430,69283275,7523,-0.05942153185606003,-0.7044038772583008,0.7046875953674316,69283279
05-Apr-2020 19:33:43.153,0.060802385210990906,44462,69283275,7523,-0.05939726531505585,-0.7044018507003784,0.7046940326690674,69283280
05-Apr-2020 19:33:44.153,0.06077462434768677,44462,69283275,7523,-0.05937250703573227,-0.704410195350647,0.7046903371810913,69283281
05-Apr-2020 19:33:45.153,0.060751572251319885,44462,69283275,7523,-0.059341974556446075,-0.7044165134429932,0.704688549041748,69283282
05-Apr-2020 19:33:46.153,0.06072360277175903,44462,69283275,7523,-0.059315524995326996,-0.704410195350647,0.7046991586685181,69283283
05-Apr-2020 19:33:47.153,0.06069979816675186,44462,69283275,7523,-0.05928993225097656,-0.7044082880020142,0.7047052383422852,69283284
05-Apr-2020 19:33:48.153,0.0606737956404686,44462,69283275,7523,-0.05926644802093506,-0.7044175863265991,0.7047001123428345,69283285
05-Apr-2020 19:33:49.153,0.06064567714929581,44462,69283275,7523,-0.05924644321203232,-0.7044190168380737,0.7047028541564941,69283286
05-Apr-2020 19:33:50.153,0.06062116473913193,44462,69283275,7523,-0.059225909411907196,-0.7044150829315186,0.704710841178894,69283287
05-Apr-2020 19:33:51.153,0.06059689819812775,44462,69283275,7523,-0.05919259786605835,-0.7044203281402588,0.7047102451324463,69283288
05-Apr-2020 19:33:52.153,0.060571007430553436,44462,69283275,7523,-0.05916766822338104,-0.704429030418396,0.7047059535980225,69283289
05-Apr-2020 19:33:53.153,0.060541823506355286,44462,69283275,7523,-0.05913933366537094,-0.7044316530227661,0.7047082185745239,69283290
05-Apr-2020 19:33:54.153,0.060517318546772,44462,69283275,7523,-0.05911136418581009,-0.7044277191162109,0.7047168016433716,69283291
05-Apr-2020 19:33:55.153,0.06049055606126785,44462,69283275,7523,-0.05908589065074921,-0.7044292688369751,0.7047195434570312,69283292
05-Apr-2020 19:33:56.153,0.06046776473522186,44462,69283275,7523,-0.05906043201684952,-0.7044376134872437,0.704715371131897,69283293
05-Apr-2020 19:33:57.153,0.060441695153713226,44462,69283275,7523,-0.05903732776641846,-0.7044384479522705,0.7047189474105835,69283294
05-Apr-2020 19:33:58.153,0.060417234897613525,44462,69283275,7523,-0.05901125818490982,-0.7044341564178467,0.7047269344329834,69283295
05-Apr-2020 19:33:59.153,0.06039408594369888,44462,69283275,7523,-0.05898305028676987,-0.7044391632080078,0.7047263383865356,69283296
05-Apr-2020 19:34:00.153,0.06036854535341263,44462,69283275,7523,-0.05895834416151047,-0.704445481300354,0.7047243118286133,69283297
05-Apr-2020 19:34:01.153,0.06034156680107117,44462,69283275,7523,-0.05893079191446304,-0.7044473886489868,0.704727053642273,69283298
05-Apr-2020 19:34:02.153,0.06031235307455063,44462,69283275,7523,-0.05890286713838577,-0.7044433355331421,0.7047361135482788,69283299
05-Apr-2020 19:34:03.153,0.06028708815574646,44462,69283275,7523,-0.05888170748949051,-0.704448938369751,0.7047343254089355,69283300
05-Apr-2020 19:34:04.153,0.06025729328393936,44462,69283275,7523,-0.058853790163993835,-0.7044564485549927,0.7047315835952759,69283301
05-Apr-2020 19:34:05.153,0.06023034453392029,44462,69283275,7523,-0.05883003771305084,-0.7044545412063599,0.7047380208969116,69283302
05-Apr-2020 19:34:06.153,0.06020937114953995,44462,69283275,7523,-0.058801472187042236,-0.7044558525085449,0.7047410011291504,69283303
05-Apr-2020 19:34:07.153,0.06018611788749695,44462,69283275,7523,-0.0587788000702858,-0.704458475112915,0.7047421932220459,69283304
05-Apr-2020 19:34:08.153,0.06015799939632416,44462,69283275,7523,-0.058754660189151764,-0.7044613361358643,0.7047437429428101,69283305
05-Apr-2020 19:34:09.153,0.060134559869766235,44462,69283307,7530,-0.05872593820095062,-0.7044621706008911,0.7047473192214966,69283306
05-Apr-2020 19:34:10.153,0.06010589003562927,44462,69283307,7530,-0.058708444237709045,-0.7044578790664673,0.7047555446624756,69283307
05-Apr-2020 19:34:11.153,0.0600816011428833,44462,69283307,7530,-0.05868446081876755,-0.7044626474380493,0.7047545909881592,69283308
05-Apr-2020 19:34:12.153,0.06005392223596573,44462,69283307,7530,-0.05864839255809784,-0.7044713497161865,0.7047512531280518,69283309
05-Apr-2020 19:34:13.153,0.06003287434577942,44462,69283307,7530,-0.0586274191737175,-0.7044724225997925,0.7047538757324219,69283310
05-Apr-2020 19:34:14.153,0.06000616401433945,44462,69283307,7530,-0.05860058218240738,-0.7044726610183716,0.7047580480575562,69283311
05-Apr-2020 19:34:15.153,0.05997569113969803,44494,69283307,7530,-0.05858264118432999,-0.704477071762085,0.704757809638977,69283312
05-Apr-2020 19:34:16.153,0.05995216965675354,44494,69283307,7530,-0.05854704976081848,-0.7044806480407715,0.7047592401504517,69283313
05-Apr-2020 19:34:17.153,0.05992808938026428,44494,69283307,7530,-0.058521583676338196,-0.7044813632965088,0.7047626972198486,69283314
05-Apr-2020 19:34:18.153,0.05990263819694519,44494,69283307,7530,-0.05849732458591461,-0.7044786214828491,0.7047693729400635,69283315
05-Apr-2020 19:34:19.153,0.05987703055143356,44494,69283307,7530,-0.0584694966673851,-0.7044855356216431,0.7047669887542725,69283316
05-Apr-2020 19:34:20.153,0.059849247336387634,44494,69283307,7530,-0.05844113975763321,-0.70448899269104,0.7047683000564575,69283317
05-Apr-2020 19:34:21.153,0.05982381850481033,44494,69283307,7530,-0.058416515588760376,-0.7044893503189087,0.7047721147537231,69283318
05-Apr-2020 19:34:22.153,0.05979599058628082,44494,69283307,7530,-0.05839183181524277,-0.704490065574646,0.7047759294509888,69283319
05-Apr-2020 19:34:23.153,0.05977345257997513,44494,69283307,7530,-0.058370038866996765,-0.7044961452484131,0.7047733068466187,69283320
05-Apr-2020 19:34:24.153,0.059747882187366486,44494,69283307,7530,-0.05833844840526581,-0.704498291015625,0.7047759294509888,69283321
05-Apr-2020 19:34:25.153,0.05971793830394745,44494,69283307,7530,-0.05831151455640793,-0.7044984102249146,0.7047806978225708,69283322
05-Apr-2020 19:34:26.153,0.059694916009902954,44494,69283307,7530,-0.058288462460041046,-0.7044997215270996,0.7047833204269409,69283323
05-Apr-2020 19:34:27.153,0.05967409163713455,44494,69283307,7530,-0.058263011276721954,-0.7045036554336548,0.7047832012176514,69283324
05-Apr-2020 19:34:28.153,0.05964691936969757,44494,69283307,7530,-0.058240294456481934,-0.7045077085494995,0.7047833204269409,69283325
05-Apr-2020 19:34:29.153,0.0596233531832695,44494,69283307,7530,-0.058215029537677765,-0.7045074701309204,0.7047877311706543,69283326
05-Apr-2020 19:34:30.153,0.05959013104438782,44494,69283307,7530,-0.058198459446430206,-0.7045080661773682,0.7047910690307617,69283327
05-Apr-2020 19:34:31.153,0.05957019329071045,44494,69283307,7530,-0.058169469237327576,-0.7045120000839233,0.7047913074493408,69283328
05-Apr-2020 19:34:32.153,0.05954427272081375,44494,69283307,7530,-0.05814380943775177,-0.7045128345489502,0.7047950029373169,69283329
05-Apr-2020 19:34:33.153,0.05951177328824997,44494,69283307,7530,-0.05811634659767151,-0.7045115232467651,0.7048013210296631,69283330
05-Apr-2020 19:34:34.153,0.059492066502571106,44494,69283307,7530,-0.058082059025764465,-0.7045178413391113,0.7047995328903198,69283331
05-Apr-2020 19:34:35.153,0.059464797377586365,44494,69283307,7530,-0.058061063289642334,-0.7045208215713501,0.7048006057739258,69283332
05-Apr-2020 19:34:36.153,0.05944207310676575,44494,69283307,7530,-0.05803752690553665,-0.7045241594314575,0.704801082611084,69283333
05-Apr-2020 19:34:37.153,0.059414662420749664,44494,69283307,7530,-0.05801527202129364,-0.7045242786407471,0.7048051357269287,69283334
05-Apr-2020 19:34:38.153,0.059383295476436615,44494,69283307,7530,-0.057988084852695465,-0.7045278549194336,0.7048063278198242,69283335
05-Apr-2020 19:34:39.153,0.059364400804042816,44494,69283307,7530,-0.05795978009700775,-0.704533576965332,0.704804539680481,69283336
05-Apr-2020 19:34:40.153,0.05934060364961624,44494,69283307,7530,-0.05793445557355881,-0.7045336961746216,0.7048084735870361,69283337
05-Apr-2020 19:34:41.153,0.05931740999221802,44494,69283339,7530,-0.05790596455335617,-0.7045327425003052,0.7048137187957764,69283338
05-Apr-2020 19:34:42.153,0.05928979068994522,44494,69283339,7530,-0.057878777384757996,-0.7045338153839111,0.7048171758651733,69283339
05-Apr-2020 19:34:43.153,0.05926395207643509,44494,69283339,7530,-0.057853057980537415,-0.7045384645462036,0.7048169374465942,69283340
05-Apr-2020 19:34:44.153,0.05923614650964737,44494,69283339,7530,-0.057832323014736176,-0.7045401334762573,0.7048193216323853,69283341
05-Apr-2020 19:34:45.153,0.05921439081430435,44494,69283339,7530,-0.057807907462120056,-0.7045420408248901,0.7048212289810181,69283342
05-Apr-2020 19:34:46.153,0.05918245017528534,44494,69283339,7530,-0.05779065936803818,-0.704542875289917,0.7048245668411255,69283343
05-Apr-2020 19:34:47.153,0.05915645509958267,44526,69283339,7530,-0.05775737017393112,-0.7045484781265259,0.7048234939575195,69283344
05-Apr-2020 19:34:48.153,0.05913478136062622,44526,69283339,7530,-0.05773210525512695,-0.7045508623123169,0.7048250436782837,69283345
05-Apr-2020 19:34:49.153,0.05910765379667282,44526,69283339,7530,-0.05770423263311386,-0.7045516967773438,0.7048287391662598,69283346
05-Apr-2020 19:34:50.153,0.05908475071191788,44526,69283339,7530,-0.05767948925495148,-0.7045530080795288,0.704831600189209,69283347
05-Apr-2020 19:34:51.153,0.05905781686306,44526,69283339,7530,-0.057648904621601105,-0.7045568227767944,0.7048324346542358,69283348
05-Apr-2020 19:34:52.153,0.059032537043094635,44526,69283339,7530,-0.05763012915849686,-0.7045559883117676,0.7048370838165283,69283349
05-Apr-2020 19:34:53.153,0.05900800973176956,44526,69283339,7530,-0.0576014444231987,-0.7045571804046631,0.7048401832580566,69283350
05-Apr-2020 19:34:54.153,0.058977290987968445,44526,69283339,7530,-0.05757742375135422,-0.7045620679855347,0.7048400640487671,69283351
05-Apr-2020 19:34:55.153,0.05895446985960007,44526,69283339,7530,-0.057550206780433655,-0.7045657634735107,0.7048403024673462,69283352
05-Apr-2020 19:34:56.153,0.058931656181812286,44526,69283339,7530,-0.057527102530002594,-0.7045652866363525,0.7048447132110596,69283353
05-Apr-2020 19:34:57.153,0.05890226364135742,44526,69283339,7530,-0.057501062750816345,-0.7045667171478271,0.7048479318618774,69283354
05-Apr-2020 19:34:58.153,0.058882348239421844,44526,69283339,7530,-0.057476550340652466,-0.7045685052871704,0.704849362373352,69283355
05-Apr-2020 19:34:59.153,0.058853089809417725,44526,69283339,7530,-0.057446904480457306,-0.704573392868042,0.704849362373352,69283356
05-Apr-2020 19:35:00.153,0.05882805585861206,44526,69283339,7530,-0.05742393434047699,-0.7045748233795166,0.7048523426055908,69283357
05-Apr-2020 19:35:01.153,0.058796368539333344,44526,69283339,7530,-0.05739670246839523,-0.7045753002166748,0.7048563957214355,69283358
05-Apr-2020 19:35:02.153,0.058771148324012756,44526,69283339,7530,-0.05736823379993439,-0.7045783996582031,0.7048577070236206,69283359
05-Apr-2020 19:35:03.153,0.05874884873628616,44526,69283339,7530,-0.057338982820510864,-0.7045817375183105,0.7048587799072266,69283360
05-Apr-2020 19:35:04.153,0.05872409790754318,44526,69283339,7530,-0.057314157485961914,-0.7045837640762329,0.7048606872558594,69283361
05-Apr-2020 19:35:05.153,0.058693498373031616,44526,69283339,7530,-0.05729418247938156,-0.7045810222625732,0.7048677206039429,69283362
05-Apr-2020 19:35:06.153,0.0586676150560379,44526,69283339,7530,-0.05726096034049988,-0.7045882940292358,0.7048653364181519,69283363
05-Apr-2020 19:35:07.153,0.05864393711090088,44526,69283339,7530,-0.05724642425775528,-0.7045880556106567,0.7048686742782593,69283364
05-Apr-2020 19:35:08.153,0.058617450296878815,44526,69283339,7530,-0.05722426623106003,-0.704593300819397,0.7048677206039429,69283365
05-Apr-2020 19:35:09.153,0.05859070271253586,44526,69283339,7530,-0.05719670653343201,-0.7045937776565552,0.704871416091919,69283366
05-Apr-2020 19:35:10.153,0.05856853723526001,44526,69283339,7530,-0.05716727674007416,-0.7045961618423462,0.7048733234405518,69283367
05-Apr-2020 19:35:11.153,0.058539241552352905,44526,69283339,7530,-0.05713566392660141,-0.7045984268188477,0.7048758268356323,69283368
05-Apr-2020 19:35:12.153,0.05851852893829346,44526,69283339,7530,-0.05711677670478821,-0.7045961618423462,0.7048814296722412,69283369
05-Apr-2020 19:35:13.153,0.05849213898181915,44526,69283371,7530,-0.05708358436822891,-0.7045974731445312,0.7048851251602173,69283370
05-Apr-2020 19:35:14.153,0.05846495181322098,44526,69283371,7530,-0.05705666542053223,-0.7046030759811401,0.7048838138580322,69283371
05-Apr-2020 19:35:15.153,0.05844110995531082,44526,69283371,7530,-0.05703528970479965,-0.7046048641204834,0.7048859596252441,69283372
05-Apr-2020 19:35:16.153,0.058411598205566406,44526,69283371,7530,-0.057004280388355255,-0.7046090364456177,0.7048866748809814,69283373
05-Apr-2020 19:35:17.153,0.0583852156996727,44526,69283371,7530,-0.05698689818382263,-0.7046087980270386,0.7048904895782471,69283374
05-Apr-2020 19:35:18.153,0.05836084485054016,44526,69283371,7530,-0.05696364492177963,-0.7046120166778564,0.7048909664154053,69283375
05-Apr-2020 19:35:19.153,0.05833541601896286,44558,69283371,7530,-0.05693337321281433,-0.7046164274215698,0.7048912048339844,69283376
05-Apr-2020 19:35:20.153,0.05830596387386322,44558,69283371,7530,-0.05690762400627136,-0.7046161890029907,0.7048959732055664,69283377
05-Apr-2020 19:35:21.153,0.05828236788511276,44558,69283371,7530,-0.05687812715768814,-0.7046158313751221,0.704900860786438,69283378
05-Apr-2020 19:35:22.153,0.05825425684452057,44558,69283371,7530,-0.056852854788303375,-0.704619288444519,0.7049015760421753,69283379
05-Apr-2020 19:35:23.153,0.05823095142841339,44558,69283371,7530,-0.05682908743619919,-0.7046226263046265,0.704902172088623,69283380
05-Apr-2020 19:35:24.153,0.0582033172249794,44558,69283371,7530,-0.05680357664823532,-0.7046252489089966,0.7049039602279663,69283381
05-Apr-2020 19:35:25.153,0.058180756866931915,44558,69283371,7530,-0.05678796023130417,-0.7046207189559937,0.7049113512039185,69283382
05-Apr-2020 19:35:26.153,0.05815420299768448,44558,69283371,7530,-0.056753359735012054,-0.7046269178390503,0.7049100399017334,69283383
05-Apr-2020 19:35:27.153,0.058127544820308685,44558,69283371,7530,-0.05672477185726166,-0.7046318054199219,0.7049100399017334,69283384
05-Apr-2020 19:35:28.153,0.05810103565454483,44558,69283371,7530,-0.05670071393251419,-0.7046308517456055,0.7049148082733154,69283385
05-Apr-2020 19:35:29.153,0.05807618051767349,44558,69283371,7530,-0.05667697638273239,-0.7046295404434204,0.7049199342727661,69283386
05-Apr-2020 19:35:30.153,0.058051273226737976,44558,69283371,7530,-0.056647010147571564,-0.7046334743499756,0.7049205303192139,69283387
05-Apr-2020 19:35:31.153,0.05802846699953079,44558,69283371,7530,-0.05662248283624649,-0.7046403884887695,0.7049177885055542,69283388
05-Apr-2020 19:35:32.153,0.05799352377653122,44558,69283371,7530,-0.056600093841552734,-0.7046396732330322,0.7049229145050049,69283389
05-Apr-2020 19:35:33.153,0.05796640366315842,44558,69283371,7530,-0.05657216161489487,-0.7046406269073486,0.7049263715744019,69283390
05-Apr-2020 19:35:34.153,0.05794493108987808,44558,69283371,7530,-0.05654189735651016,-0.7046478986740112,0.7049236297607422,69283391
05-Apr-2020 19:35:35.153,0.057923413813114166,44558,69283371,7530,-0.05652548372745514,-0.7046464681625366,0.7049276828765869,69283392
05-Apr-2020 19:35:36.153,0.05789678543806076,44558,69283371,7530,-0.056499652564525604,-0.7046433687210083,0.7049351930618286,69283393
05-Apr-2020 19:35:37.153,0.05787445604801178,44558,69283371,7530,-0.05646718293428421,-0.7046488523483276,0.7049342393875122,69283394
05-Apr-2020 19:35:38.153,0.05785014480352402,44558,69283371,7530,-0.056439608335494995,-0.7046540975570679,0.7049332857131958,69283395
05-Apr-2020 19:35:39.153,0.05781871825456619,44558,69283371,7530,-0.0564168244600296,-0.7046526670455933,0.7049390077590942,69283396
05-Apr-2020 19:35:40.153,0.05778986215591431,44558,69283371,7530,-0.05639314651489258,-0.7046531438827515,0.7049428224563599,69283397
05-Apr-2020 19:35:41.153,0.057772062718868256,44558,69283371,7530,-0.05636647343635559,-0.7046589851379395,0.704940676689148,69283398
05-Apr-2020 19:35:42.153,0.05774317681789398,44558,69283371,7530,-0.05634552240371704,-0.7046600580215454,0.7049436569213867,69283399
05-Apr-2020 19:35:43.153,0.057715222239494324,44558,69283371,7530,-0.056325510144233704,-0.7046573162078857,0.7049500942230225,69283400
05-Apr-2020 19:35:44.153,0.05769339203834534,44558,69283371,7530,-0.056286878883838654,-0.7046642303466797,0.7049483060836792,69283401
05-Apr-2020 19:35:45.153,0.05767054110765457,44558,69283403,7530,-0.05625934898853302,-0.7046678066253662,0.704948902130127,69283402
05-Apr-2020 19:35:46.153,0.05763921141624451,44558,69283403,7530,-0.05624016374349594,-0.7046675682067871,0.7049531936645508,69283403
05-Apr-2020 19:35:47.153,0.057613469660282135,44558,69283403,7530,-0.056215666234493256,-0.7046657800674438,0.7049589157104492,69283404
05-Apr-2020 19:35:48.153,0.05759327858686447,44558,69283403,7530,-0.05618494749069214,-0.704675555229187,0.7049533128738403,69283405
05-Apr-2020 19:35:49.153,0.05756297707557678,44558,69283403,7530,-0.05616077780723572,-0.7046757936477661,0.7049576044082642,69283406
05-Apr-2020 19:35:50.153,0.05753171443939209,44558,69283403,7530,-0.056142643094062805,-0.7046740055084229,0.7049633264541626,69283407
05-Apr-2020 19:35:51.153,0.05751115828752518,44590,69283403,7530,-0.05610766261816025,-0.7046793699264526,0.7049624919891357,69283408
05-Apr-2020 19:35:52.153,0.057489775121212006,44590,69283403,7530,-0.05608038604259491,-0.7046829462051392,0.7049628496170044,69283409
05-Apr-2020 19:35:53.153,0.05746040493249893,44590,69283403,7530,-0.05606222152709961,-0.7046810388565063,0.7049683332443237,69283410
05-Apr-2020 19:35:54.153,0.057436101138591766,44590,69283403,7530,-0.05603747069835663,-0.7046834230422974,0.7049698829650879,69283411
05-Apr-2020 19:35:55.153,0.05740976333618164,44590,69283403,7530,-0.05600520223379135,-0.7046884298324585,0.7049696445465088,69283412
05-Apr-2020 19:35:56.153,0.05738644301891327,44590,69283403,7530,-0.05598066747188568,-0.7046898603439331,0.7049719095230103,69283413
05-Apr-2020 19:35:57.153,0.057352662086486816,44590,69283403,7530,-0.05596204847097397,-0.7046886682510376,0.7049775123596191,69283414
05-Apr-2020 19:35:58.153,0.057328373193740845,44590,69283403,7530,-0.05592937767505646,-0.7046926021575928,0.7049782276153564,69283415
05-Apr-2020 19:35:59.153,0.057307302951812744,44590,69283403,7530,-0.05590170621871948,-0.7046957015991211,0.7049789428710938,69283416
05-Apr-2020 19:36:00.153,0.05728139728307724,44590,69283403,7530,-0.05588390678167343,-0.7046946287155151,0.7049835920333862,69283417
05-Apr-2020 19:36:01.153,0.05725400894880295,44590,69283403,7530,-0.05585280805826187,-0.7046970129013062,0.7049859762191772,69283418
05-Apr-2020 19:36:02.153,0.057235367596149445,44590,69283403,7530,-0.05582750588655472,-0.7046988010406494,0.7049877643585205,69283419
05-Apr-2020 19:36:03.153,0.05720575153827667,44590,69283403,7530,-0.05580078810453415,-0.7047024965286255,0.7049882411956787,69283420
05-Apr-2020 19:36:04.153,0.057179540395736694,44590,69283403,7530,-0.05578064173460007,-0.7047034502029419,0.7049909830093384,69283421
05-Apr-2020 19:36:05.153,0.0571531280875206,44590,69283403,7530,-0.05575665831565857,-0.7047046422958374,0.7049939632415771,69283422
05-Apr-2020 19:36:06.153,0.057127758860588074,44590,69283403,7530,-0.05572376400232315,-0.7047073841094971,0.70499587059021,69283423
05-Apr-2020 19:36:07.153,0.0571000799536705,44590,69283403,7530,-0.05569513887166977,-0.7047116756439209,0.7049959897994995,69283424
05-Apr-2020 19:36:08.153,0.057072773575782776,44590,69283403,7530,-0.055681489408016205,-0.7047101259231567,0.7050009965896606,69283425
05-Apr-2020 19:36:09.153,0.057049281895160675,44590,69283403,7530,-0.05565036088228226,-0.7047128677368164,0.7050026655197144,69283426
05-Apr-2020 19:36:10.153,0.05702362209558487,44590,69283403,7530,-0.055619895458221436,-0.7047164440155029,0.7050036191940308,69283427
05-Apr-2020 19:36:11.153,0.0569966584444046,44590,69283403,7530,-0.05559423565864563,-0.7047187089920044,0.7050055265426636,69283428
05-Apr-2020 19:36:12.153,0.05697058141231537,44590,69283403,7530,-0.05557381361722946,-0.7047197818756104,0.7050081491470337,69283429
05-Apr-2020 19:36:13.153,0.056946054100990295,44590,69283403,7530,-0.05554783344268799,-0.7047210931777954,0.7050111293792725,69283430
05-Apr-2020 19:36:14.153,0.0569196417927742,44590,69283403,7530,-0.05552046746015549,-0.7047234773635864,0.7050125598907471,69283431
05-Apr-2020 19:36:15.153,0.05689612776041031,44590,69283403,7530,-0.05550352483987808,-0.7047204971313477,0.7050188779830933,69283432
05-Apr-2020 19:36:16.153,0.056866951286792755,44590,69283403,7530,-0.0554695725440979,-0.7047280073165894,0.7050164937973022,69283433
05-Apr-2020 19:36:17.153,0.056846700608730316,44590,69283435,7530,-0.05543646216392517,-0.7047302722930908,0.7050184011459351,69283434
05-Apr-2020 19:36:18.153,0.056819379329681396,44590,69283435,7530,-0.05542188137769699,-0.704727053642273,0.7050248384475708,69283435
05-Apr-2020 19:36:19.153,0.05679039657115936,44590,69283435,7530,-0.05538840591907501,-0.7047348022460938,0.7050223350524902,69283436
05-Apr-2020 19:36:20.153,0.05676569789648056,44590,69283435,7530,-0.05536232143640518,-0.7047394514083862,0.705021858215332,69283437
05-Apr-2020 19:36:21.153,0.05674288421869278,44590,69283435,7530,-0.055344149470329285,-0.7047349214553833,0.7050291299819946,69283438
05-Apr-2020 19:36:22.153,0.05671379715204239,44590,69283435,7530,-0.05532092601060867,-0.7047371864318848,0.705031156539917,69283439
05-Apr-2020 19:36:23.153,0.05668600648641586,44622,69283435,7530,-0.05528897047042847,-0.7047438621520996,0.7050291299819946,69283440
05-Apr-2020 19:36:24.153,0.056667670607566833,44622,69283435,7530,-0.055259719491004944,-0.7047480344772339,0.7050291299819946,69283441
05-Apr-2020 19:36:25.153,0.05663960427045822,44622,69283435,7530,-0.05524132400751114,-0.7047441005706787,0.7050366401672363,69283442
05-Apr-2020 19:36:26.153,0.05661162734031677,44622,69283435,7530,-0.055214524269104004,-0.7047433853149414,0.7050415277481079,69283443
05-Apr-2020 19:36:27.153,0.05658559501171112,44622,69283435,7530,-0.05518367886543274,-0.7047531604766846,0.7050361633300781,69283444
05-Apr-2020 19:36:28.153,0.0565604567527771,44622,69283435,7530,-0.055155448615550995,-0.7047536373138428,0.7050402164459229,69283445
05-Apr-2020 19:36:29.153,0.05653083324432373,44622,69283435,7530,-0.055132508277893066,-0.7047499418258667,0.7050479650497437,69283446
05-Apr-2020 19:36:30.153,0.05650961399078369,44622,69283435,7530,-0.05511406809091568,-0.7047516107559204,0.7050497531890869,69283447
05-Apr-2020 19:36:31.153,0.056481681764125824,44622,69283435,7530,-0.055079638957977295,-0.7047613859176636,0.7050445079803467,69283448
05-Apr-2020 19:36:32.153,0.05645609647035599,44622,69283435,7530,-0.055062904953956604,-0.7047594785690308,0.7050498723983765,69283449
05-Apr-2020 19:36:33.153,0.05642939358949661,44622,69283435,7530,-0.055033907294273376,-0.7047591209411621,0.7050546407699585,69283450
05-Apr-2020 19:36:34.153,0.056409068405628204,44622,69283435,7530,-0.05500908941030502,-0.7047652006149292,0.7050521373748779,69283451
05-Apr-2020 19:36:35.153,0.056383632123470306,44622,69283435,7530,-0.05498051643371582,-0.7047727108001709,0.7050490379333496,69283452
05-Apr-2020 19:36:36.153,0.05635635554790497,44622,69283435,7530,-0.05495472997426987,-0.7047699689865112,0.7050557136535645,69283453
05-Apr-2020 19:36:37.153,0.0563274621963501,44622,69283435,7530,-0.05492427945137024,-0.7047666311264038,0.7050638198852539,69283454
05-Apr-2020 19:36:38.153,0.056300632655620575,44622,69283435,7530,-0.05489352345466614,-0.7047739028930664,0.7050611972808838,69283455
05-Apr-2020 19:36:39.153,0.05627405643463135,44622,69283435,7530,-0.05487099289894104,-0.7047795057296753,0.705059289932251,69283456
05-Apr-2020 19:36:40.153,0.056244075298309326,44622,69283435,7530,-0.054850995540618896,-0.7047761678695679,0.7050665616989136,69283457
05-Apr-2020 19:36:41.153,0.05622531473636627,44622,69283435,7530,-0.05482921749353409,-0.7047741413116455,0.7050718069076538,69283458
05-Apr-2020 19:36:42.153,0.056204020977020264,44622,69283435,7530,-0.05480491369962692,-0.7047814130783081,0.7050683498382568,69283459
05-Apr-2020 19:36:43.153,0.05617723613977432,44622,69283435,7530,-0.054783307015895844,-0.7047834396362305,0.7050701379776001,69283460
05-Apr-2020 19:36:44.153,0.05614832043647766,44622,69283435,7530,-0.05475756525993347,-0.7047814130783081,0.7050763368606567,69283461
05-Apr-2020 19:36:45.153,0.056127168238162994,44622,69283435,7530,-0.05471955984830856,-0.7047851085662842,0.7050774097442627,69283462
05-Apr-2020 19:36:46.153,0.05610024183988571,44622,69283435,7530,-0.054698579013347626,-0.7047915458679199,0.705074667930603,69283463
05-Apr-2020 19:36:47.153,0.05606924742460251,44622,69283435,7530,-0.054673150181770325,-0.70479416847229,0.7050765752792358,69283464
05-Apr-2020 19:36:48.153,0.05604294687509537,44622,69283435,7530,-0.054649390280246735,-0.7047926187515259,0.705081582069397,69283465
05-Apr-2020 19:36:49.153,0.05602363497018814,44622,69283467,7530,-0.054617077112197876,-0.7047921419143677,0.705086350440979,69283466
05-Apr-2020 19:36:50.153,0.05599353462457657,44622,69283467,7530,-0.054592348635196686,-0.7047971487045288,0.7050856351852417,69283467
05-Apr-2020 19:36:51.153,0.05596566200256348,44622,69283467,7530,-0.054567448794841766,-0.7047998905181885,0.7050871849060059,69283468
05-Apr-2020 19:36:52.153,0.05594101548194885,44622,69283467,7530,-0.05454080551862717,-0.7047997713088989,0.7050912380218506,69283469
05-Apr-2020 19:36:53.153,0.05591316521167755,44622,69283467,7530,-0.05451388657093048,-0.7048025131225586,0.7050929069519043,69283470
05-Apr-2020 19:36:54.153,0.05588628351688385,44622,69283467,7530,-0.054489217698574066,-0.7048066854476929,0.7050925493240356,69283471
05-Apr-2020 19:36:55.153,0.0558612123131752,44654,69283467,7530,-0.054466813802719116,-0.704810380935669,0.7050926685333252,69283472
05-Apr-2020 19:36:56.153,0.055839262902736664,44654,69283467,7530,-0.0544387623667717,-0.704810619354248,0.7050963640213013,69283473
05-Apr-2020 19:36:57.153,0.055817678570747375,44654,69283467,7530,-0.05441547930240631,-0.7048107385635376,0.7050999402999878,69283474
05-Apr-2020 19:36:58.153,0.05578961968421936,44654,69283467,7530,-0.054389819502830505,-0.7048157453536987,0.7050989866256714,69283475
05-Apr-2020 19:36:59.153,0.05576441437005997,44654,69283467,7530,-0.05435941368341446,-0.7048176527023315,0.7051013708114624,69283476
05-Apr-2020 19:37:00.153,0.05574040859937668,44654,69283467,7530,-0.054333969950675964,-0.7048145532608032,0.7051081657409668,69283477
05-Apr-2020 19:37:01.153,0.05571257323026657,44654,69283467,7530,-0.05431085824966431,-0.7048165798187256,0.7051100730895996,69283478
05-Apr-2020 19:37:02.153,0.055683284997940063,44654,69283467,7530,-0.05428748577833176,-0.7048230171203613,0.7051079273223877,69283479
05-Apr-2020 19:37:03.153,0.05566040426492691,44654,69283467,7530,-0.05426537245512009,-0.7048259973526001,0.7051084041595459,69283480
05-Apr-2020 19:37:04.153,0.05563157796859741,44654,69283467,7530,-0.054237738251686096,-0.7048228979110718,0.7051159143447876,69283481
05-Apr-2020 19:37:05.153,0.05560848116874695,44654,69283467,7530,-0.054210029542446136,-0.7048249244689941,0.7051180601119995,69283482
05-Apr-2020 19:37:06.153,0.0555841326713562,44654,69283467,7530,-0.05418337881565094,-0.7048331499099731,0.7051137685775757,69283483
05-Apr-2020 19:37:07.153,0.0555623322725296,44654,69283467,7530,-0.05415843427181244,-0.7048343420028687,0.7051161527633667,69283484
05-Apr-2020 19:37:08.153,0.05552971363067627,44654,69283467,7530,-0.05412953346967697,-0.7048287391662598,0.7051264047622681,69283485
05-Apr-2020 19:37:09.153,0.055510297417640686,44654,69283467,7530,-0.05410510301589966,-0.7048333883285522,0.7051253318786621,69283486
05-Apr-2020 19:37:10.153,0.055485524237155914,44654,69283467,7530,-0.054078780114650726,-0.704843282699585,0.7051194906234741,69283487
05-Apr-2020 19:37:11.153,0.05545147508382797,44654,69283467,7530,-0.05405404418706894,-0.7048417329788208,0.7051255702972412,69283488
05-Apr-2020 19:37:12.153,0.05542641133069992,44654,69283467,7530,-0.054033808410167694,-0.7048366069793701,0.7051337957382202,69283489
05-Apr-2020 19:37:13.153,0.05540095269680023,44654,69283467,7530,-0.054002128541469574,-0.7048455476760864,0.7051295042037964,69283490
05-Apr-2020 19:37:14.153,0.055379994213581085,44654,69283467,7530,-0.05397642403841019,-0.7048517465591431,0.7051270008087158,69283491
05-Apr-2020 19:37:15.153,0.05535537749528885,44654,69283467,7530,-0.05396170914173126,-0.7048423290252686,0.7051393985748291,69283492
05-Apr-2020 19:37:16.153,0.05532868951559067,44654,69283467,7530,-0.05392832309007645,-0.7048431634902954,0.7051432132720947,69283493
05-Apr-2020 19:37:17.153,0.05530188977718353,44654,69283467,7530,-0.05389866977930069,-0.7048541307449341,0.7051368951797485,69283494
05-Apr-2020 19:37:18.153,0.05527450889348984,44654,69283467,7530,-0.05387650430202484,-0.7048581838607788,0.7051361799240112,69283495
05-Apr-2020 19:37:19.153,0.05525010824203491,44654,69283467,7530,-0.05385522544384003,-0.7048536539077759,0.7051447629928589,69283496
05-Apr-2020 19:37:20.153,0.05522521585226059,44654,69283467,7530,-0.053823322057724,-0.7048547267913818,0.7051478624343872,69283497
05-Apr-2020 19:37:21.153,0.05520021915435791,44654,69283499,7530,-0.05379869043827057,-0.7048642635345459,0.7051421403884888,69283498
05-Apr-2020 19:37:22.154,0.05517301708459854,44654,69283499,7530,-0.05378062278032303,-0.704861044883728,0.7051488161087036,69283499
05-Apr-2020 19:37:23.154,0.05514281243085861,44654,69283499,7530,-0.05374254286289215,-0.7048587799072266,0.7051564455032349,69283500
05-Apr-2020 19:37:24.154,0.05512090027332306,44654,69283499,7530,-0.05371475964784622,-0.7048639059066772,0.7051548957824707,69283501
05-Apr-2020 19:37:25.154,0.05509854853153229,44654,69283499,7530,-0.05369137227535248,-0.7048704624176025,0.7051520347595215,69283502
05-Apr-2020 19:37:26.154,0.05507180839776993,44654,69283499,7530,-0.053676411509513855,-0.7048689126968384,0.7051565647125244,69283503
05-Apr-2020 19:37:27.154,0.055045872926712036,44686,69283499,7530,-0.053648002445697784,-0.7048653364181519,0.7051644325256348,69283504
05-Apr-2020 19:37:28.154,0.05502019822597504,44686,69283499,7530,-0.053624607622623444,-0.7048696279525757,0.705163836479187,69283505
05-Apr-2020 19:37:29.154,0.05499621480703354,44686,69283499,7530,-0.05359254032373428,-0.7048807144165039,0.7051572799682617,69283506
05-Apr-2020 19:37:30.154,0.05496874451637268,44686,69283499,7530,-0.053567998111248016,-0.7048777341842651,0.7051645517349243,69283507
05-Apr-2020 19:37:31.154,0.05494248867034912,44686,69283499,7530,-0.05353667587041855,-0.7048754692077637,0.7051709890365601,69283508
05-Apr-2020 19:37:32.154,0.05491950362920761,44686,69283499,7530,-0.05351193994283676,-0.7048799991607666,0.7051701545715332,69283509
05-Apr-2020 19:37:33.154,0.054894350469112396,44686,69283499,7530,-0.05348888784646988,-0.7048854827880859,0.7051681280136108,69283510
05-Apr-2020 19:37:34.154,0.05486112833023071,44686,69283499,7530,-0.05346515774726868,-0.7048848867416382,0.7051734924316406,69283511
05-Apr-2020 19:37:35.154,0.054837509989738464,44686,69283499,7530,-0.05343902111053467,-0.7048840522766113,0.705177903175354,69283512
05-Apr-2020 19:37:36.154,0.05481483042240143,44686,69283499,7530,-0.05341473966836929,-0.7048873901367188,0.7051782608032227,69283513
05-Apr-2020 19:37:37.154,0.05478578805923462,44686,69283499,7530,-0.0533844456076622,-0.7048941850662231,0.7051759958267212,69283514
05-Apr-2020 19:37:38.154,0.05476554483175278,44686,69283499,7530,-0.05336456000804901,-0.7048884630203247,0.7051849365234375,69283515
05-Apr-2020 19:37:39.154,0.05473838001489639,44686,69283499,7530,-0.05332931876182556,-0.7048904895782471,0.7051875591278076,69283516
05-Apr-2020 19:37:40.154,0.05471281707286835,44686,69283499,7530,-0.053310543298721313,-0.7048934698104858,0.7051881551742554,69283517
05-Apr-2020 19:37:41.154,0.05468451976776123,44686,69283499,7530,-0.05328717082738876,-0.7049002647399902,0.7051851749420166,69283518
05-Apr-2020 19:37:42.154,0.054655522108078,44686,69283499,7530,-0.05325500667095184,-0.7049034833908081,0.7051866054534912,69283519
05-Apr-2020 19:37:43.154,0.05463629961013794,44686,69283499,7530,-0.05323829501867294,-0.7048976421356201,0.705195426940918,69283520
05-Apr-2020 19:37:44.154,0.0546070858836174,44686,69283499,7530,-0.05320851504802704,-0.7049063444137573,0.7051911354064941,69283521
05-Apr-2020 19:37:45.154,0.05458381772041321,44686,69283499,7530,-0.05318246781826019,-0.7049115896224976,0.7051894664764404,69283522
05-Apr-2020 19:37:46.154,0.05455923080444336,44686,69283499,7530,-0.053151436150074005,-0.7049087285995483,0.705196738243103,69283523
05-Apr-2020 19:37:47.154,0.05452977865934372,44686,69283499,7530,-0.05312126874923706,-0.7049064636230469,0.7052037715911865,69283524
05-Apr-2020 19:37:48.154,0.05450817197561264,44686,69283499,7530,-0.05310145765542984,-0.7049133777618408,0.7051997184753418,69283525
05-Apr-2020 19:37:49.154,0.05448245257139206,44686,69283499,7530,-0.05307851731777191,-0.7049190998077393,0.7051980495452881,69283526
05-Apr-2020 19:37:50.154,0.05445318669080734,44686,69283499,7530,-0.05305004119873047,-0.7049145698547363,0.7052068710327148,69283527
05-Apr-2020 19:37:51.154,0.054424382746219635,44686,69283499,7530,-0.05302809178829193,-0.7049140930175781,0.7052109241485596,69283528
05-Apr-2020 19:37:52.154,0.05440210551023483,44686,69283499,7530,-0.05300086736679077,-0.7049243450164795,0.7052044868469238,69283529
05-Apr-2020 19:37:53.154,0.054377079010009766,44686,69283531,7530,-0.052976325154304504,-0.7049262523651123,0.7052062749862671,69283530
05-Apr-2020 19:37:54.154,0.054355308413505554,44686,69283531,7530,-0.05295977741479874,-0.7049177885055542,0.705217719078064,69283531
05-Apr-2020 19:37:55.154,0.05433003604412079,44686,69283531,7530,-0.05292310565710068,-0.7049205303192139,0.7052198648452759,69283532
05-Apr-2020 19:37:56.154,0.05430334061384201,44686,69283531,7530,-0.05289845913648605,-0.7049311399459839,0.705213189125061,69283533
05-Apr-2020 19:37:57.154,0.05427372455596924,44686,69283531,7530,-0.05287279188632965,-0.704936146736145,0.7052122354507446,69283534
05-Apr-2020 19:37:58.154,0.0542478933930397,44686,69283531,7530,-0.05284470319747925,-0.7049285173416138,0.7052240371704102,69283535
05-Apr-2020 19:37:59.154,0.05422361195087433,44718,69283531,7530,-0.05282197892665863,-0.7049329280853271,0.7052232027053833,69283536
05-Apr-2020 19:38:00.154,0.05420102924108505,44718,69283531,7530,-0.052799589931964874,-0.7049386501312256,0.7052210569381714,69283537
05-Apr-2020 19:38:01.154,0.05417298525571823,44718,69283531,7530,-0.05276547372341156,-0.7049392461776733,0.7052246332168579,69283538
05-Apr-2020 19:38:02.154,0.05414485186338425,44718,69283531,7530,-0.052740298211574554,-0.7049332857131958,0.7052348852157593,69283539
05-Apr-2020 19:38:03.154,0.05411922186613083,44718,69283531,7530,-0.052714452147483826,-0.7049394845962524,0.7052328586578369,69283540
05-Apr-2020 19:38:04.154,0.054094523191452026,44718,69283531,7530,-0.05268612504005432,-0.7049494981765747,0.7052265405654907,69283541
05-Apr-2020 19:38:05.154,0.054070256650447845,44718,69283531,7530,-0.0526680052280426,-0.7049477100372314,0.7052315473556519,69283542
05-Apr-2020 19:38:06.154,0.05403941124677658,44718,69283531,7530,-0.052641354501247406,-0.7049432992935181,0.7052402496337891,69283543
05-Apr-2020 19:38:07.154,0.05402126908302307,44718,69283531,7530,-0.0526198074221611,-0.7049499750137329,0.7052367925643921,69283544
05-Apr-2020 19:38:08.154,0.05398992449045181,44718,69283531,7530,-0.05258870869874954,-0.7049599885940552,0.7052315473556519,69283545
05-Apr-2020 19:38:09.154,0.05396873503923416,44718,69283531,7530,-0.05256813019514084,-0.7049494981765747,0.7052450180053711,69283546
05-Apr-2020 19:38:10.154,0.05394452065229416,44718,69283531,7530,-0.052539192140102386,-0.7049477100372314,0.7052509784698486,69283547
05-Apr-2020 19:38:11.154,0.05391731858253479,44718,69283531,7530,-0.05250703543424606,-0.7049585580825806,0.7052446603775024,69283548
05-Apr-2020 19:38:12.154,0.05389217287302017,44718,69283531,7530,-0.052486442029476166,-0.7049641609191895,0.7052425146102905,69283549
05-Apr-2020 19:38:13.154,0.05386095494031906,44718,69283531,7530,-0.05246300250291824,-0.704958438873291,0.7052524089813232,69283550
05-Apr-2020 19:38:14.154,0.053837619721889496,44718,69283531,7530,-0.052432864904403687,-0.704960823059082,0.705254077911377,69283551
05-Apr-2020 19:38:15.154,0.05381051450967789,44718,69283531,7530,-0.0524076372385025,-0.7049696445465088,0.7052489519119263,69283552
05-Apr-2020 19:38:16.154,0.05378299206495285,44718,69283531,7530,-0.052384570240974426,-0.7049739360809326,0.7052485942840576,69283553
05-Apr-2020 19:38:17.154,0.05375885218381882,44718,69283531,7530,-0.05235829949378967,-0.7049660682678223,0.7052600383758545,69283554
05-Apr-2020 19:38:18.154,0.05373411625623703,44718,69283531,7530,-0.0523233562707901,-0.7049665451049805,0.7052643299102783,69283555
05-Apr-2020 19:38:19.154,0.053711771965026855,44718,69283531,7530,-0.052304983139038086,-0.7049729824066162,0.7052609920501709,69283556
05-Apr-2020 19:38:20.154,0.05368431657552719,44718,69283531,7530,-0.052283331751823425,-0.7049757242202759,0.7052615880966187,69283557
05-Apr-2020 19:38:21.154,0.05365723371505737,44718,69283531,7530,-0.0522511750459671,-0.704973578453064,0.7052682638168335,69283558
05-Apr-2020 19:38:22.154,0.053635112941265106,44718,69283531,7530,-0.05222666263580322,-0.7049769163131714,0.7052682638168335,69283559
05-Apr-2020 19:38:23.154,0.05360741168260574,44718,69283531,7530,-0.0522114634513855,-0.7049808502197266,0.7052674293518066,69283560
05-Apr-2020 19:38:24.154,0.05358055233955383,44718,69283531,7530,-0.052180662751197815,-0.7049872875213623,0.7052654027938843,69283561
05-Apr-2020 19:38:25.154,0.053556911647319794,44718,69283563,7530,-0.052145376801490784,-0.7049835920333862,0.7052735090255737,69283562
05-Apr-2020 19:38:26.154,0.05353161692619324,44718,69283563,7530,-0.052122533321380615,-0.7049827575683594,0.7052782773971558,69283563
05-Apr-2020 19:38:27.154,0.05350226163864136,44718,69283563,7530,-0.052097514271736145,-0.7049926519393921,0.7052725553512573,69283564
05-Apr-2020 19:38:28.154,0.05347517132759094,44718,69283563,7530,-0.052069783210754395,-0.7049944400787354,0.7052745819091797,69283565
05-Apr-2020 19:38:29.154,0.053450606763362885,44718,69283563,7530,-0.05204290896654129,-0.7049902677536011,0.7052826881408691,69283566
05-Apr-2020 19:38:30.154,0.053422845900058746,44718,69283563,7530,-0.052020154893398285,-0.7049915790557861,0.7052850723266602,69283567
05-Apr-2020 19:38:31.154,0.05339784920215607,44750,69283563,7530,-0.05199279636144638,-0.7049994468688965,0.7052809000015259,69283568
05-Apr-2020 19:38:32.154,0.05337541550397873,44750,69283563,7530,-0.05196478217840195,-0.7050015926361084,0.7052828073501587,69283569
05-Apr-2020 19:38:33.154,0.05334942042827606,44750,69283563,7530,-0.051940008997917175,-0.7049933671951294,0.7052948474884033,69283570
05-Apr-2020 19:38:34.154,0.05332091450691223,44750,69283563,7530,-0.05191349238157272,-0.704999566078186,0.7052927017211914,69283571
05-Apr-2020 19:38:35.154,0.0532979741692543,44750,69283563,7530,-0.05188819020986557,-0.7050071954727173,0.7052886486053467,69283572
05-Apr-2020 19:38:36.154,0.053274720907211304,44750,69283563,7530,-0.05186237394809723,-0.7050079107284546,0.7052916288375854,69283573
05-Apr-2020 19:38:37.154,0.05324522405862808,44750,69283563,7530,-0.051838554441928864,-0.7050020694732666,0.7053015232086182,69283574
05-Apr-2020 19:38:38.154,0.05321843922138214,44750,69283563,7530,-0.05181460827589035,-0.7050076723098755,0.7052997350692749,69283575
05-Apr-2020 19:38:39.154,0.053197264671325684,44750,69283563,7530,-0.05179499834775925,-0.7050144672393799,0.7052960395812988,69283576
05-Apr-2020 19:38:40.154,0.05317115783691406,44750,69283563,7530,-0.051761627197265625,-0.7050132751464844,0.7053016424179077,69283577
05-Apr-2020 19:38:41.154,0.05314246565103531,44750,69283563,7530,-0.051735684275627136,-0.7050057649612427,0.7053133249282837,69283578
05-Apr-2020 19:38:42.154,0.05311713367700577,44750,69283563,7530,-0.051703110337257385,-0.7050157785415649,0.7053072452545166,69283579
05-Apr-2020 19:38:43.154,0.05309290438890457,44750,69283563,7530,-0.05167486518621445,-0.7050234079360962,0.7053035497665405,69283580
05-Apr-2020 19:38:44.154,0.053066425025463104,44750,69283563,7530,-0.051655687391757965,-0.7050189971923828,0.7053115367889404,69283581
05-Apr-2020 19:38:45.154,0.05303775519132614,44750,69283563,7530,-0.051633529365062714,-0.7050174474716187,0.7053167819976807,69283582
05-Apr-2020 19:38:46.154,0.0530129075050354,44750,69283563,7530,-0.05160347372293472,-0.7050260305404663,0.7053123712539673,69283583
05-Apr-2020 19:38:47.154,0.05298972874879837,44750,69283563,7530,-0.05158209055662155,-0.7050310373306274,0.7053108215332031,69283584
05-Apr-2020 19:38:48.154,0.05296264588832855,44750,69283563,7530,-0.051560431718826294,-0.7050259113311768,0.7053195238113403,69283585
05-Apr-2020 19:38:49.154,0.05294111371040344,44750,69283563,7530,-0.05153495818376541,-0.7050237655639648,0.7053252458572388,69283586
05-Apr-2020 19:38:50.154,0.052917055785655975,44750,69283563,7530,-0.05150450021028519,-0.705034613609314,0.7053179740905762,69283587
05-Apr-2020 19:38:51.154,0.05288702994585037,44750,69283563,7530,-0.05147866904735565,-0.7050372362136841,0.7053195238113403,69283588
05-Apr-2020 19:38:52.154,0.052862659096717834,44750,69283563,7530,-0.05145891755819321,-0.705028772354126,0.7053313255310059,69283589
05-Apr-2020 19:38:53.154,0.0528385266661644,44750,69283563,7530,-0.05142449587583542,-0.7050330638885498,0.7053313255310059,69283590
05-Apr-2020 19:38:54.154,0.05281374603509903,44750,69283563,7530,-0.05140039324760437,-0.7050427198410034,0.7053253650665283,69283591
05-Apr-2020 19:38:55.154,0.05278743803501129,44750,69283563,7530,-0.05137652903795242,-0.7050422430038452,0.7053296566009521,69283592
05-Apr-2020 19:38:56.154,0.05276025831699371,44750,69283563,7530,-0.05135218799114227,-0.7050340175628662,0.7053416967391968,69283593
05-Apr-2020 19:38:57.154,0.05273866653442383,44750,69283595,7530,-0.051327720284461975,-0.7050391435623169,0.7053400278091431,69283594
05-Apr-2020 19:38:58.154,0.052710987627506256,44750,69283595,7530,-0.051296837627887726,-0.7050492763519287,0.7053340673446655,69283595
05-Apr-2020 19:38:59.154,0.05268332362174988,44750,69283595,7530,-0.05127778649330139,-0.7050487995147705,0.7053381204605103,69283596
05-Apr-2020 19:39:00.154,0.05265672504901886,44750,69283595,7530,-0.05125103145837784,-0.705047607421875,0.7053433656692505,69283597
05-Apr-2020 19:39:01.154,0.052633821964263916,44750,69283595,7530,-0.05122217535972595,-0.7050532102584839,0.7053415775299072,69283598
05-Apr-2020 19:39:02.154,0.05260680615901947,44750,69283595,7530,-0.0512017160654068,-0.7050601243972778,0.7053377628326416,69283599
05-Apr-2020 19:39:03.154,0.05258139967918396,44782,69283595,7530,-0.05118033289909363,-0.7050563097000122,0.7053450345993042,69283600
05-Apr-2020 19:39:04.154,0.052553631365299225,44782,69283595,7530,-0.05113896727561951,-0.7050527334213257,0.7053537368774414,69283601
05-Apr-2020 19:39:05.154,0.0525321438908577,44782,69283595,7530,-0.0511118546128273,-0.7050584554672241,0.705351710319519,69283602
05-Apr-2020 19:39:06.154,0.05250197649002075,44782,69283595,7530,-0.05109172314405441,-0.7050632238388062,0.705350399017334,69283603
05-Apr-2020 19:39:07.154,0.05247947573661804,44782,69283595,7530,-0.05106470733880997,-0.7050642967224121,0.7053532600402832,69283604
05-Apr-2020 19:39:08.154,0.05245188623666763,44782,69283595,7530,-0.051040083169937134,-0.7050632238388062,0.7053582668304443,69283605
05-Apr-2020 19:39:09.154,0.05242593586444855,44782,69283595,7530,-0.05102162808179855,-0.7050660848617554,0.7053585052490234,69283606
05-Apr-2020 19:39:10.154,0.052400827407836914,44782,69283595,7530,-0.05099642276763916,-0.7050734758377075,0.7053548097610474,69283607
05-Apr-2020 19:39:11.154,0.052378445863723755,44782,69283595,7530,-0.050971031188964844,-0.7050729990005493,0.7053587436676025,69283608
05-Apr-2020 19:39:12.154,0.052353471517562866,44782,69283595,7530,-0.050942450761795044,-0.7050715684890747,0.7053643465042114,69283609
05-Apr-2020 19:39:13.154,0.05232559144496918,44782,69283595,7530,-0.050919309258461,-0.7050726413726807,0.7053669691085815,69283610
05-Apr-2020 19:39:14.154,0.05229823291301727,44782,69283595,7530,-0.05089235305786133,-0.7050794363021851,0.7053637504577637,69283611
05-Apr-2020 19:39:15.154,0.05227254331111908,44782,69283595,7530,-0.05086579918861389,-0.7050774097442627,0.7053697109222412,69283612
05-Apr-2020 19:39:16.154,0.0522470697760582,44782,69283595,7530,-0.050842784345149994,-0.7050727605819702,0.7053778171539307,69283613
05-Apr-2020 19:39:17.154,0.052216507494449615,44782,69283595,7530,-0.05081414431333542,-0.7050840854644775,0.7053711414337158,69283614
05-Apr-2020 19:39:18.154,0.052194684743881226,44782,69283595,7530,-0.05079275369644165,-0.7050869464874268,0.7053713798522949,69283615
05-Apr-2020 19:39:19.154,0.052171483635902405,44782,69283595,7530,-0.050762027502059937,-0.7050859928131104,0.705376386642456,69283616
05-Apr-2020 19:39:20.154,0.05214494466781616,44782,69283595,7530,-0.05073786526918411,-0.7050840854644775,0.7053816318511963,69283617
05-Apr-2020 19:39:21.154,0.052122198045253754,44782,69283595,7530,-0.050714388489723206,-0.7050913572311401,0.7053778171539307,69283618
05-Apr-2020 19:39:22.154,0.05209585279226303,44782,69283595,7530,-0.05068349838256836,-0.705096960067749,0.7053762674331665,69283619
05-Apr-2020 19:39:23.154,0.052069686353206635,44782,69283595,7530,-0.050658926367759705,-0.705092191696167,0.7053849697113037,69283620
05-Apr-2020 19:39:24.154,0.05204109847545624,44782,69283595,7530,-0.050635747611522675,-0.7050914764404297,0.705389142036438,69283621
05-Apr-2020 19:39:25.154,0.05201498419046402,44782,69283595,7530,-0.05060550570487976,-0.7051016092300415,0.7053836584091187,69283622
05-Apr-2020 19:39:26.154,0.051992639899253845,44782,69283595,7530,-0.05058218538761139,-0.705102801322937,0.7053855657577515,69283623
05-Apr-2020 19:39:27.154,0.051960185170173645,44782,69283595,7530,-0.0505574569106102,-0.7050958871841431,0.7053964138031006,69283624
05-Apr-2020 19:39:28.154,0.05193512886762619,44782,69283595,7530,-0.05053193122148514,-0.7050976753234863,0.705398678779602,69283625
05-Apr-2020 19:39:29.154,0.05191658437252045,44782,69283627,7530,-0.05050397664308548,-0.7051061391830444,0.7053935527801514,69283626
05-Apr-2020 19:39:30.154,0.05188910663127899,44782,69283627,7530,-0.05048295110464096,-0.7051067352294922,0.7053961753845215,69283627
05-Apr-2020 19:39:31.154,0.051859550178050995,44782,69283627,7530,-0.05045776069164276,-0.705107569694519,0.7053995132446289,69283628
05-Apr-2020 19:39:32.154,0.051838621497154236,44782,69283627,7530,-0.05043104290962219,-0.7051106691360474,0.7053999900817871,69283629
05-Apr-2020 19:39:33.154,0.051815763115882874,44782,69283627,7530,-0.050404131412506104,-0.7051193714141846,0.7053946256637573,69283630
05-Apr-2020 19:39:34.154,0.05178593844175339,44782,69283627,7530,-0.050378717482089996,-0.7051173448562622,0.7054005861282349,69283631
05-Apr-2020 19:39:35.154,0.051757536828517914,44814,69283627,7530,-0.05034971982240677,-0.7051117420196533,0.705410361289978,69283632
05-Apr-2020 19:39:36.154,0.05173177272081375,44814,69283627,7530,-0.050314925611019135,-0.7051193714141846,0.7054071426391602,69283633
05-Apr-2020 19:39:37.154,0.05170557647943497,44814,69283627,7530,-0.05029354989528656,-0.7051264047622681,0.7054036855697632,69283634
05-Apr-2020 19:39:38.154,0.05167624354362488,44814,69283627,7530,-0.05026853084564209,-0.7051247358322144,0.7054092884063721,69283635
05-Apr-2020 19:39:39.154,0.05165296047925949,44814,69283627,7530,-0.05025000870227814,-0.7051217555999756,0.7054153680801392,69283636
05-Apr-2020 19:39:40.154,0.05162888765335083,44814,69283627,7530,-0.05021892488002777,-0.7051277160644531,0.7054134607315063,69283637
05-Apr-2020 19:39:41.154,0.051605284214019775,44814,69283627,7530,-0.050198718905448914,-0.7051331996917725,0.7054109573364258,69283638
05-Apr-2020 19:39:42.154,0.05157717317342758,44814,69283627,7530,-0.05017278343439102,-0.7051305770874023,0.7054175138473511,69283639
05-Apr-2020 19:39:43.154,0.051554128527641296,44814,69283627,7530,-0.05014718323945999,-0.7051279544830322,0.7054234743118286,69283640
05-Apr-2020 19:39:44.154,0.05153163522481918,44814,69283627,7530,-0.05011911690235138,-0.705134391784668,0.705420970916748,69283641
05-Apr-2020 19:39:45.154,0.051501356065273285,44814,69283627,7530,-0.05009489506483078,-0.7051389217376709,0.7054201364517212,69283642
05-Apr-2020 19:39:46.154,0.05147361010313034,44814,69283627,7530,-0.05006374418735504,-0.7051388025283813,0.7054247856140137,69283643
05-Apr-2020 19:39:47.154,0.051448747515678406,44814,69283627,7530,-0.05003993958234787,-0.7051383256912231,0.7054286003112793,69283644
05-Apr-2020 19:39:48.154,0.05141858756542206,44814,69283627,7530,-0.050013467669487,-0.7051451206207275,0.7054259777069092,69283645
05-Apr-2020 19:39:49.154,0.051398709416389465,44814,69283627,7530,-0.0499928742647171,-0.7051490545272827,0.7054250240325928,69283646
05-Apr-2020 19:39:50.154,0.05136668682098389,44814,69283627,7530,-0.049963273108005524,-0.7051472663879395,0.7054312229156494,69283647
05-Apr-2020 19:39:51.154,0.05134502053260803,44814,69283627,7530,-0.04993613064289093,-0.7051446437835693,0.7054370641708374,69283648
05-Apr-2020 19:39:52.154,0.05131811648607254,44814,69283627,7530,-0.04990869015455246,-0.705152153968811,0.7054333686828613,69283649
05-Apr-2020 19:39:53.154,0.05129283666610718,44814,69283627,7530,-0.04988490790128708,-0.7051528692245483,0.7054362297058105,69283650
05-Apr-2020 19:39:54.154,0.051270030438899994,44814,69283627,7530,-0.0498596653342247,-0.7051513195037842,0.7054413557052612,69283651
05-Apr-2020 19:39:55.154,0.051242269575595856,44814,69283627,7530,-0.04983527958393097,-0.705153226852417,0.705443263053894,69283652
05-Apr-2020 19:39:56.154,0.05121735483407974,44814,69283627,7530,-0.04981156438589096,-0.70516037940979,0.7054393291473389,69283653
05-Apr-2020 19:39:57.154,0.051189832389354706,44814,69283627,7530,-0.04979201406240463,-0.70516037940979,0.7054429054260254,69283654
05-Apr-2020 19:39:58.154,0.051164574921131134,44814,69283627,7530,-0.049755945801734924,-0.7051591873168945,0.7054482698440552,69283655
05-Apr-2020 19:39:59.154,0.05113893747329712,44814,69283627,7530,-0.049728475511074066,-0.7051609754562378,0.7054504156112671,69283656
05-Apr-2020 19:40:00.154,0.051109105348587036,44814,69283627,7530,-0.04970303177833557,-0.7051705121994019,0.7054449319839478,69283657
05-Apr-2020 19:40:01.154,0.051086194813251495,44814,69283659,7530,-0.04967906326055527,-0.7051736116409302,0.7054448127746582,69283658
05-Apr-2020 19:40:02.154,0.05106261372566223,44814,69283659,7530,-0.049652762711048126,-0.705167293548584,0.7054548263549805,69283659
05-Apr-2020 19:40:03.154,0.051034070551395416,44814,69283659,7530,-0.04963739961385727,-0.7051656246185303,0.705459713935852,69283660
05-Apr-2020 19:40:04.154,0.05100977420806885,44814,69283659,7530,-0.04960505664348602,-0.7051767110824585,0.7054527997970581,69283661
05-Apr-2020 19:40:05.154,0.050988614559173584,44814,69283659,7530,-0.04958343505859375,-0.7051739692687988,0.7054587602615356,69283662
05-Apr-2020 19:40:06.154,0.05096106231212616,44814,69283659,7530,-0.04955270141363144,-0.7051733732223511,0.7054632902145386,69283663
05-Apr-2020 19:40:07.154,0.050933219492435455,44846,69283659,7530,-0.049538105726242065,-0.705172061920166,0.7054675817489624,69283664
05-Apr-2020 19:40:08.154,0.05090521275997162,44846,69283659,7530,-0.04950851947069168,-0.7051831483840942,0.7054605484008789,69283665
05-Apr-2020 19:40:09.154,0.050875045359134674,44846,69283659,7530,-0.04948174208402634,-0.7051835060119629,0.7054644823074341,69283666
05-Apr-2020 19:40:10.154,0.05085507035255432,44846,69283659,7530,-0.04945266991853714,-0.7051800489425659,0.7054712772369385,69283667
05-Apr-2020 19:40:11.154,0.05083021521568298,44846,69283659,7530,-0.04942245036363602,-0.7051862478256226,0.7054691314697266,69283668
05-Apr-2020 19:40:12.154,0.05080319941043854,44846,69283659,7530,-0.049396902322769165,-0.7051945924758911,0.7054646015167236,69283669
05-Apr-2020 19:40:13.154,0.05077613890171051,44846,69283659,7530,-0.04937111586332321,-0.7051914930343628,0.7054715156555176,69283670
05-Apr-2020 19:40:14.154,0.05074580758810043,44846,69283659,7530,-0.049345605075359344,-0.7051881551742554,0.7054785490036011,69283671
05-Apr-2020 19:40:15.154,0.0507286936044693,44846,69283659,7530,-0.04932361841201782,-0.7051948308944702,0.7054747343063354,69283672
05-Apr-2020 19:40:16.154,0.05070537328720093,44846,69283659,7530,-0.0492965504527092,-0.7052011489868164,0.7054718732833862,69283673
05-Apr-2020 19:40:17.154,0.05067778378725052,44846,69283659,7530,-0.04927120357751846,-0.7051973342895508,0.7054793834686279,69283674
05-Apr-2020 19:40:18.154,0.05065047740936279,44846,69283659,7530,-0.049246951937675476,-0.7051947116851807,0.7054858207702637,69283675
05-Apr-2020 19:40:19.154,0.050624147057533264,44846,69283659,7530,-0.04922185838222504,-0.7052037715911865,0.7054805755615234,69283676
05-Apr-2020 19:40:20.154,0.050594910979270935,44846,69283659,7530,-0.04919949918985367,-0.7052065134048462,0.7054811716079712,69283677
05-Apr-2020 19:40:21.154,0.050567299127578735,44846,69283659,7530,-0.04917463660240173,-0.7052004337310791,0.7054909467697144,69283678
05-Apr-2020 19:40:22.154,0.05054180324077606,44846,69283659,7530,-0.049145132303237915,-0.7052019834518433,0.7054933309555054,69283679
05-Apr-2020 19:40:23.154,0.05051790177822113,44846,69283659,7530,-0.04911988973617554,-0.705208420753479,0.7054903507232666,69283680
05-Apr-2020 19:40:24.154,0.05049111694097519,44846,69283659,7530,-0.049091242253780365,-0.7052149772644043,0.705487847328186,69283681
05-Apr-2020 19:40:25.154,0.050468169152736664,44846,69283659,7530,-0.0490734800696373,-0.7052066326141357,0.7054989337921143,69283682
05-Apr-2020 19:40:26.154,0.05044707655906677,44846,69283659,7530,-0.0490427166223526,-0.705211877822876,0.705497145652771,69283683
05-Apr-2020 19:40:27.154,0.05041980743408203,44846,69283659,7530,-0.049018971621990204,-0.7052195072174072,0.7054930925369263,69283684
05-Apr-2020 19:40:28.154,0.05039297789335251,44846,69283659,7530,-0.04900249093770981,-0.7052178382873535,0.7054979801177979,69283685
05-Apr-2020 19:40:29.154,0.050363488495349884,44846,69283659,7530,-0.04896886646747589,-0.7052161693572998,0.7055039405822754,69283686
05-Apr-2020 19:40:30.154,0.050342828035354614,44846,69283659,7530,-0.04893586039543152,-0.7052191495895386,0.7055047750473022,69283687
05-Apr-2020 19:40:31.154,0.05031129717826843,44846,69283659,7530,-0.048910193145275116,-0.7052295207977295,0.705498456954956,69283688
05-Apr-2020 19:40:32.154,0.05028609186410904,44846,69283659,7530,-0.04888386279344559,-0.7052285671234131,0.7055032253265381,69283689
05-Apr-2020 19:40:33.154,0.05025981366634369,44846,69283691,7530,-0.04885796457529068,-0.7052261829376221,0.7055090665817261,69283690
05-Apr-2020 19:40:34.154,0.050237275660037994,44846,69283691,7530,-0.04883348196744919,-0.7052288055419922,0.7055097818374634,69283691
05-Apr-2020 19:40:35.154,0.05020716041326523,44846,69283691,7530,-0.048806332051754,-0.7052370309829712,0.7055056095123291,69283692
05-Apr-2020 19:40:36.154,0.05018642544746399,44846,69283691,7530,-0.04878588020801544,-0.7052364349365234,0.7055094242095947,69283693
05-Apr-2020 19:40:37.154,0.05015961080789566,44846,69283691,7530,-0.04875745624303818,-0.7052326202392578,0.7055168151855469,69283694
05-Apr-2020 19:40:38.154,0.05013912916183472,44846,69283691,7530,-0.0487331748008728,-0.7052377462387085,0.7055147886276245,69283695
05-Apr-2020 19:40:39.154,0.0501103475689888,44878,69283691,7530,-0.048710666596889496,-0.705243706703186,0.705512523651123,69283696
05-Apr-2020 19:40:40.154,0.05008132755756378,44878,69283691,7530,-0.04869253188371658,-0.7052369117736816,0.7055227756500244,69283697
05-Apr-2020 19:40:41.154,0.05005677044391632,44878,69283691,7530,-0.04866590350866318,-0.7052369117736816,0.7055263519287109,69283698
05-Apr-2020 19:40:42.154,0.05003376305103302,44878,69283691,7530,-0.048630572855472565,-0.7052465677261353,0.705520749092102,69283699
05-Apr-2020 19:40:43.154,0.050002433359622955,44878,69283691,7530,-0.048614658415317535,-0.705247163772583,0.7055234909057617,69283700
05-Apr-2020 19:40:44.154,0.04998067021369934,44878,69283691,7530,-0.04857765883207321,-0.7052470445632935,0.705527663230896,69283701
05-Apr-2020 19:40:45.154,0.049955323338508606,44878,69283691,7530,-0.04855378717184067,-0.7052490711212158,0.7055290937423706,69283702
05-Apr-2020 19:40:46.154,0.04993259906768799,44878,69283691,7530,-0.048521481454372406,-0.705256462097168,0.7055253982543945,69283703
05-Apr-2020 19:40:47.154,0.04990042746067047,44878,69283691,7530,-0.048504218459129333,-0.7052537202835083,0.7055317163467407,69283704
05-Apr-2020 19:40:48.154,0.04987920820713043,44878,69283691,7530,-0.0484766885638237,-0.7052541971206665,0.705534815788269,69283705
05-Apr-2020 19:40:49.154,0.04985659569501877,44878,69283691,7530,-0.0484466627240181,-0.7052590847015381,0.705533504486084,69283706
05-Apr-2020 19:40:50.154,0.049827076494693756,44878,69283691,7530,-0.048426732420921326,-0.7052594423294067,0.7055366039276123,69283707
05-Apr-2020 19:40:51.154,0.04979522526264191,44878,69283691,7530,-0.04840177297592163,-0.7052606344223022,0.705539345741272,69283708
05-Apr-2020 19:40:52.154,0.049775585532188416,44878,69283691,7530,-0.048371486365795135,-0.7052634954452515,0.7055397033691406,69283709
05-Apr-2020 19:40:53.154,0.04975259304046631,44878,69283691,7530,-0.048343509435653687,-0.705265998840332,0.705540657043457,69283710
05-Apr-2020 19:40:54.154,0.04971843957901001,44878,69283691,7530,-0.048331119120121,-0.7052665948867798,0.7055433988571167,69283711
05-Apr-2020 19:40:55.154,0.04969269037246704,44878,69283691,7530,-0.04830751568078995,-0.7052665948867798,0.7055469751358032,69283712
05-Apr-2020 19:40:56.154,0.04967546463012695,44878,69283691,7530,-0.048266805708408356,-0.7052732706069946,0.7055443525314331,69283713
05-Apr-2020 19:40:57.154,0.049643076956272125,44878,69283691,7530,-0.048244036734104156,-0.7052726745605469,0.7055486440658569,69283714
05-Apr-2020 19:40:58.154,0.049608729779720306,44878,69283691,7530,-0.04822155833244324,-0.7052748203277588,0.7055506706237793,69283715
05-Apr-2020 19:40:59.154,0.049588367342948914,44878,69283691,7530,-0.048183783888816833,-0.7052803039550781,0.7055490016937256,69283716
05-Apr-2020 19:41:00.154,0.04957001656293869,44878,69283691,7530,-0.04815763980150223,-0.7052773237228394,0.7055549621582031,69283717
05-Apr-2020 19:41:01.154,0.04953586310148239,44878,69283691,7530,-0.048137545585632324,-0.7052781581878662,0.7055578231811523,69283718
05-Apr-2020 19:41:02.154,0.04951314628124237,44878,69283691,7530,-0.04811505228281021,-0.7052810192108154,0.7055579423904419,69283719
05-Apr-2020 19:41:03.154,0.04948856681585312,44878,69283691,7530,-0.048085711896419525,-0.705286979675293,0.7055560350418091,69283720
05-Apr-2020 19:41:04.154,0.04946513473987579,44878,69283691,7530,-0.04806403070688248,-0.7052838802337646,0.7055622339248657,69283721
05-Apr-2020 19:41:05.154,0.04943913221359253,44878,69283723,7530,-0.048047639429569244,-0.7052862644195557,0.7055628299713135,69283722
05-Apr-2020 19:41:06.154,0.049413278698921204,44878,69283723,7530,-0.04801653325557709,-0.7052919864654541,0.7055609226226807,69283723
05-Apr-2020 19:41:07.154,0.04938758909702301,44878,69283723,7530,-0.04798153042793274,-0.7052931785583496,0.7055641412734985,69283724
05-Apr-2020 19:41:08.154,0.049358077347278595,44878,69283723,7530,-0.04795672744512558,-0.7052924633026123,0.7055685520172119,69283725
05-Apr-2020 19:41:09.154,0.049330778419971466,44878,69283723,7530,-0.047933220863342285,-0.7052953243255615,0.7055691480636597,69283726
05-Apr-2020 19:41:10.154,0.04930505156517029,44878,69283723,7530,-0.047901540994644165,-0.7052972316741943,0.705571174621582,69283727
05-Apr-2020 19:41:11.154,0.049283258616924286,44910,69283723,7530,-0.04787290096282959,-0.705299973487854,0.7055718898773193,69283728
05-Apr-2020 19:41:12.154,0.049260787665843964,44910,69283723,7530,-0.04785579442977905,-0.7052987813949585,0.7055759429931641,69283729
05-Apr-2020 19:41:13.154,0.04923286288976669,44910,69283723,7530,-0.04783947020769119,-0.7053014039993286,0.7055765390396118,69283730
05-Apr-2020 19:41:14.154,0.04921334236860275,44910,69283723,7530,-0.04780208319425583,-0.705305814743042,0.705575704574585,69283731
05-Apr-2020 19:41:15.154,0.04919002205133438,44910,69283723,7530,-0.047788046300411224,-0.7053018808364868,0.7055823802947998,69283732
05-Apr-2020 19:41:16.154,0.049152880907058716,44910,69283723,7530,-0.04775775223970413,-0.7053049802780151,0.7055838108062744,69283733
05-Apr-2020 19:41:17.154,0.04913146048784256,44910,69283723,7530,-0.047739721834659576,-0.7053072452545166,0.7055844068527222,69283734
05-Apr-2020 19:41:18.154,0.04910822957754135,44910,69283723,7530,-0.04770469665527344,-0.7053109407424927,0.7055845260620117,69283735
05-Apr-2020 19:41:19.154,0.04908101260662079,44910,69283723,7530,-0.047676682472229004,-0.7053103446960449,0.7055889368057251,69283736
05-Apr-2020 19:41:20.154,0.04904510825872421,44910,69283723,7530,-0.04765310883522034,-0.705314040184021,0.7055895328521729,69283737
05-Apr-2020 19:41:21.154,0.04902573674917221,44910,69283723,7530,-0.04762522131204605,-0.7053200006484985,0.7055865526199341,69283738
05-Apr-2020 19:41:22.154,0.049002423882484436,44910,69283723,7530,-0.04760051518678665,-0.7053196430206299,0.7055902481079102,69283739
05-Apr-2020 19:41:23.154,0.04896896332502365,44910,69283723,7530,-0.04757789522409439,-0.7053163051605225,0.7055972814559937,69283740
05-Apr-2020 19:41:24.154,0.04894978553056717,44910,69283723,7530,-0.04754836857318878,-0.705323338508606,0.705593466758728,69283741
05-Apr-2020 19:41:25.154,0.048930712044239044,44910,69283723,7530,-0.04752599447965622,-0.7053254842758179,0.7055946588516235,69283742
05-Apr-2020 19:41:26.154,0.048896804451942444,44910,69283723,7530,-0.04750251770019531,-0.7053215503692627,0.7056021690368652,69283743
05-Apr-2020 19:41:27.154,0.048876017332077026,44910,69283723,7530,-0.047474347054958344,-0.7053223848342896,0.7056047916412354,69283744
05-Apr-2020 19:41:28.154,0.048851773142814636,44910,69283723,7530,-0.04744771122932434,-0.7053321599960327,0.7055984735488892,69283745
05-Apr-2020 19:41:29.154,0.04882378876209259,44910,69283723,7530,-0.04742281883955002,-0.7053307294845581,0.7056034803390503,69283746
05-Apr-2020 19:41:30.154,0.04879571497440338,44910,69283723,7530,-0.04739812761545181,-0.7053277492523193,0.705609917640686,69283747
05-Apr-2020 19:41:31.154,0.04877268522977829,44910,69283723,7530,-0.04736679792404175,-0.7053354978561401,0.7056058645248413,69283748
05-Apr-2020 19:41:32.154,0.04874543100595474,44910,69283723,7530,-0.047338441014289856,-0.705339789390564,0.7056053876876831,69283749
05-Apr-2020 19:41:33.154,0.048717327415943146,44910,69283723,7530,-0.04731754958629608,-0.7053344249725342,0.7056142091751099,69283750
05-Apr-2020 19:41:34.154,0.048692844808101654,44910,69283723,7530,-0.04729022830724716,-0.7053364515304565,0.7056156396865845,69283751
05-Apr-2020 19:41:35.154,0.0486711785197258,44910,69283723,7530,-0.04726322740316391,-0.705344557762146,0.705610990524292,69283752
05-Apr-2020 19:41:36.154,0.048638880252838135,44910,69283723,7530,-0.04724600911140442,-0.7053438425064087,0.7056151628494263,69283753
05-Apr-2020 19:41:37.154,0.04861479252576828,44910,69283755,7523,-0.04722295701503754,-0.705339789390564,0.7056223154067993,69283754
05-Apr-2020 19:41:38.154,0.04859701544046402,44910,69283755,7523,-0.04718808829784393,-0.7053463459014893,0.7056193351745605,69283755
05-Apr-2020 19:41:39.154,0.04857123643159866,44910,69283755,7523,-0.04716111719608307,-0.7053521871566772,0.7056171894073486,69283756
05-Apr-2020 19:41:40.154,0.04853800684213638,44910,69283755,7523,-0.047143593430519104,-0.7053498029708862,0.7056229114532471,69283757
05-Apr-2020 19:41:41.154,0.04851457476615906,44910,69283755,7523,-0.04711432754993439,-0.7053487300872803,0.7056275606155396,69283758
05-Apr-2020 19:41:42.154,0.04849386215209961,44910,69283755,7523,-0.04708348214626312,-0.7053526639938354,0.7056270837783813,69283759
05-Apr-2020 19:41:43.154,0.04846519976854324,44942,69283755,7523,-0.04705820232629776,-0.7053587436676025,0.7056248188018799,69283760
05-Apr-2020 19:41:44.154,0.04842802882194519,44942,69283755,7523,-0.047039031982421875,-0.7053573131561279,0.7056299448013306,69283761
05-Apr-2020 19:41:45.154,0.04840517044067383,44942,69283755,7523,-0.047009363770484924,-0.7053573131561279,0.7056334018707275,69283762
05-Apr-2020 19:41:46.154,0.04838814586400986,44942,69283755,7523,-0.04697953909635544,-0.7053626775741577,0.7056314945220947,69283763
05-Apr-2020 19:41:47.154,0.048358090221881866,44942,69283755,7523,-0.046963877975940704,-0.7053614854812622,0.705635666847229,69283764
05-Apr-2020 19:41:48.154,0.04833236336708069,44942,69283755,7523,-0.04693589359521866,-0.7053608894348145,0.7056396007537842,69283765
05-Apr-2020 19:41:49.154,0.04831507056951523,44942,69283755,7523,-0.0469030886888504,-0.7053635120391846,0.705640435218811,69283766
05-Apr-2020 19:41:50.154,0.04828822612762451,44942,69283755,7523,-0.04688747972249985,-0.7053653001785278,0.705641508102417,69283767
05-Apr-2020 19:41:51.154,0.048259198665618896,44942,69283755,7523,-0.046861715614795685,-0.7053706645965576,0.7056397199630737,69283768
05-Apr-2020 19:41:52.154,0.04822925478219986,44942,69283755,7523,-0.046846903860569,-0.7053650617599487,0.7056484222412109,69283769
05-Apr-2020 19:41:53.154,0.04820970445871353,44942,69283755,7523,-0.04680190235376358,-0.70537269115448,0.7056452035903931,69283770
05-Apr-2020 19:41:54.154,0.0481792688369751,44942,69283755,7523,-0.046774961054325104,-0.7053787708282471,0.7056430578231812,69283771
05-Apr-2020 19:41:55.154,0.04814661294221878,44942,69283755,7523,-0.04675303399562836,-0.7053766250610352,0.7056490182876587,69283772
05-Apr-2020 19:41:56.154,0.04812603443861008,44942,69283755,7523,-0.04672253131866455,-0.7053753137588501,0.7056535482406616,69283773
05-Apr-2020 19:41:57.154,0.048106566071510315,44942,69283755,7523,-0.04668986052274704,-0.7053800821304321,0.7056522369384766,69283774
05-Apr-2020 19:41:58.154,0.04807879775762558,44942,69283755,7523,-0.04667515307664871,-0.7053813934326172,0.7056539058685303,69283775
05-Apr-2020 19:41:59.154,0.048045337200164795,44942,69283755,7523,-0.04665294289588928,-0.7053825855255127,0.7056565284729004,69283776
05-Apr-2020 19:42:00.154,0.04803159832954407,44942,69283755,7523,-0.046620048582553864,-0.7053835391998291,0.7056587934494019,69283777
05-Apr-2020 19:42:01.154,0.04800707846879959,44942,69283755,7523,-0.04659342020750046,-0.7053887844085693,0.7056565284729004,69283778
05-Apr-2020 19:42:02.154,0.04797149449586868,44942,69283755,7523,-0.04657525569200516,-0.7053892612457275,0.7056597471237183,69283779
05-Apr-2020 19:42:03.154,0.04794567823410034,44942,69283755,7523,-0.04655039310455322,-0.7053908109664917,0.7056617736816406,69283780
05-Apr-2020 19:42:04.154,0.04792754352092743,44942,69283755,7523,-0.046514593064785004,-0.7053929567337036,0.7056632041931152,69283781
05-Apr-2020 19:42:05.154,0.047899939119815826,44942,69283755,7523,-0.04649101942777634,-0.7053942680358887,0.7056652307510376,69283782
05-Apr-2020 19:42:06.154,0.04786817729473114,44942,69283755,7523,-0.04647083580493927,-0.7053952217102051,0.7056678533554077,69283783
05-Apr-2020 19:42:07.154,0.04784562438726425,44942,69283755,7523,-0.04644153267145157,-0.7053992748260498,0.7056671380996704,69283784
05-Apr-2020 19:42:08.154,0.04782167077064514,44942,69283755,7523,-0.046409718692302704,-0.7053991556167603,0.7056713104248047,69283785
05-Apr-2020 19:42:09.154,0.047793418169021606,44942,69283787,7530,-0.046389058232307434,-0.7053991556167603,0.705674409866333,69283786
05-Apr-2020 19:42:10.154,0.047762274742126465,44942,69283787,7530,-0.046366505324840546,-0.7054026126861572,0.7056745290756226,69283787
05-Apr-2020 19:42:11.154,0.04774411767721176,44942,69283787,7530,-0.04633680731058121,-0.7054039239883423,0.7056765556335449,69283788
05-Apr-2020 19:42:12.154,0.04771441966295242,44942,69283787,7530,-0.04631119966506958,-0.7054015398025513,0.7056827545166016,69283789
05-Apr-2020 19:42:13.154,0.047691576182842255,44942,69283787,7530,-0.04629300534725189,-0.7054067850112915,0.7056798934936523,69283790
05-Apr-2020 19:42:14.154,0.04766546189785004,44942,69283787,7530,-0.04626630246639252,-0.7054108381271362,0.7056792974472046,69283791
05-Apr-2020 19:42:15.154,0.0476444736123085,44974,69283787,7530,-0.046243101358413696,-0.7054084539413452,0.7056847810745239,69283792
05-Apr-2020 19:42:16.154,0.04761144518852234,44974,69283787,7530,-0.04621542990207672,-0.7054100036621094,0.7056871652603149,69283793
05-Apr-2020 19:42:17.154,0.04758371412754059,44974,69283787,7530,-0.046186208724975586,-0.7054156064987183,0.7056853771209717,69283794
05-Apr-2020 19:42:18.154,0.04756169021129608,44974,69283787,7530,-0.046156883239746094,-0.7054197788238525,0.7056846618652344,69283795
05-Apr-2020 19:42:19.154,0.04753657430410385,44974,69283787,7530,-0.046126872301101685,-0.7054163217544556,0.7056915760040283,69283796
05-Apr-2020 19:42:20.154,0.047510892152786255,44974,69283787,7530,-0.04610460251569748,-0.7054153680801392,0.7056957483291626,69283797
05-Apr-2020 19:42:21.154,0.047485217452049255,44974,69283787,7530,-0.04607986658811569,-0.7054235935211182,0.7056910991668701,69283798
05-Apr-2020 19:42:22.154,0.04745784401893616,44974,69283787,7530,-0.04605276137590408,-0.7054240703582764,0.7056939601898193,69283799
05-Apr-2020 19:42:23.154,0.04743771255016327,44974,69283787,7530,-0.04602827876806259,-0.7054188251495361,0.7057023048400879,69283800
05-Apr-2020 19:42:24.154,0.04740959405899048,44974,69283787,7530,-0.0460054948925972,-0.7054229974746704,0.7057013511657715,69283801
05-Apr-2020 19:42:25.154,0.047381579875946045,44974,69283787,7530,-0.04598100483417511,-0.7054316997528076,0.7056961059570312,69283802
05-Apr-2020 19:42:26.154,0.04735742509365082,44974,69283787,7530,-0.04595208913087845,-0.7054309844970703,0.705700159072876,69283803
05-Apr-2020 19:42:27.154,0.04732969403266907,44974,69283787,7530,-0.045928552746772766,-0.7054276466369629,0.705707311630249,69283804
05-Apr-2020 19:42:28.154,0.0473085418343544,44974,69283787,7530,-0.04590163379907608,-0.7054327726364136,0.7057054042816162,69283805
05-Apr-2020 19:42:29.154,0.04728084057569504,44974,69283787,7530,-0.045871153473854065,-0.7054396867752075,0.7057019472122192,69283806
05-Apr-2020 19:42:30.154,0.047254450619220734,44974,69283787,7530,-0.04584354907274246,-0.7054383754730225,0.7057068347930908,69283807
05-Apr-2020 19:42:31.154,0.04722630977630615,44974,69283787,7530,-0.04581977427005768,-0.7054368257522583,0.705712080001831,69283808
05-Apr-2020 19:42:32.154,0.04719950258731842,44974,69283787,7530,-0.04580339789390564,-0.7054409980773926,0.7057110071182251,69283809
05-Apr-2020 19:42:33.154,0.047170840203762054,44974,69283787,7530,-0.04577489197254181,-0.7054498195648193,0.7057055234909058,69283810
05-Apr-2020 19:42:34.154,0.0471438467502594,44974,69283787,7530,-0.04574953764677048,-0.705440878868103,0.7057181596755981,69283811
05-Apr-2020 19:42:35.154,0.04712327569723129,44974,69283787,7530,-0.04571863263845444,-0.705443263053894,0.705718994140625,69283812
05-Apr-2020 19:42:36.154,0.04709737002849579,44974,69283787,7530,-0.04569680988788605,-0.7054520845413208,0.7057136297225952,69283813
05-Apr-2020 19:42:37.154,0.04707253724336624,44974,69283787,7530,-0.04567119479179382,-0.7054527997970581,0.7057160139083862,69283814
05-Apr-2020 19:42:38.154,0.047040946781635284,44974,69283787,7530,-0.04564648121595383,-0.705449104309082,0.7057234048843384,69283815
05-Apr-2020 19:42:39.154,0.047022588551044464,44974,69283787,7530,-0.04561357945203781,-0.7054516077041626,0.7057242393493652,69283816
05-Apr-2020 19:42:40.154,0.04699785262346268,44974,69283787,7530,-0.045587100088596344,-0.7054591178894043,0.7057199478149414,69283817
05-Apr-2020 19:42:41.154,0.04696454852819443,44974,69283819,7530,-0.04556608945131302,-0.7054574489593506,0.7057254314422607,69283818
05-Apr-2020 19:42:42.154,0.046942561864852905,44974,69283819,7530,-0.04553668946027756,-0.70545494556427,0.7057312726974487,69283819
05-Apr-2020 19:42:43.154,0.046920791268348694,44974,69283819,7530,-0.045510128140449524,-0.7054595947265625,0.7057298421859741,69283820
05-Apr-2020 19:42:44.154,0.04689452052116394,44974,69283819,7530,-0.045494444668293,-0.7054635286331177,0.7057287693023682,69283821
05-Apr-2020 19:42:45.154,0.046864502131938934,44974,69283819,7530,-0.045476749539375305,-0.7054589986801147,0.7057363986968994,69283822
05-Apr-2020 19:42:46.154,0.046841926872730255,44974,69283819,7530,-0.045446038246154785,-0.7054572105407715,0.7057416439056396,69283823
05-Apr-2020 19:42:47.154,0.0468180775642395,45006,69283819,7530,-0.04541119188070297,-0.7054653167724609,0.7057373523712158,69283824
05-Apr-2020 19:42:48.154,0.04678494483232498,45006,69283819,7530,-0.0453890860080719,-0.7054728269577026,0.7057332992553711,69283825
05-Apr-2020 19:42:49.154,0.04675843566656113,45006,69283819,7530,-0.04536532610654831,-0.7054691314697266,0.7057404518127441,69283826
05-Apr-2020 19:42:50.154,0.04674212634563446,45006,69283819,7530,-0.045333728194236755,-0.7054691314697266,0.7057435512542725,69283827
05-Apr-2020 19:42:51.154,0.04671696573495865,45006,69283819,7530,-0.04531160742044449,-0.705473780632019,0.7057421207427979,69283828
05-Apr-2020 19:42:52.154,0.04668156057596207,45006,69283819,7530,-0.045288100838661194,-0.7054775953292847,0.7057421207427979,69283829
05-Apr-2020 19:42:53.154,0.046658970415592194,45006,69283819,7530,-0.0452575609087944,-0.7054771184921265,0.7057458162307739,69283830
05-Apr-2020 19:42:54.154,0.046636149287223816,45006,69283819,7530,-0.04523038864135742,-0.7054764032363892,0.7057497501373291,69283831
05-Apr-2020 19:42:55.154,0.046607404947280884,45006,69283819,7530,-0.04520512372255325,-0.7054835557937622,0.7057461738586426,69283832
05-Apr-2020 19:42:56.154,0.04658015817403793,45006,69283819,7530,-0.04518498480319977,-0.7054833173751831,0.70574951171875,69283833
05-Apr-2020 19:42:57.154,0.04655476659536362,45006,69283819,7530,-0.045154422521591187,-0.705483078956604,0.7057534456253052,69283834
05-Apr-2020 19:42:58.154,0.04652838408946991,45006,69283819,7530,-0.045128315687179565,-0.705485463142395,0.7057543992996216,69283835
05-Apr-2020 19:42:59.154,0.046503156423568726,45006,69283819,7530,-0.04510706663131714,-0.705488920211792,0.7057539224624634,69283836
05-Apr-2020 19:43:00.154,0.04647587239742279,45006,69283819,7530,-0.045087769627571106,-0.7054910659790039,0.7057547569274902,69283837
05-Apr-2020 19:43:01.154,0.04645972698926926,45006,69283819,7530,-0.0450582429766655,-0.7054896354675293,0.7057594060897827,69283838
05-Apr-2020 19:43:02.154,0.04643659293651581,45006,69283819,7530,-0.045028895139694214,-0.7054904699325562,0.7057615518569946,69283839
05-Apr-2020 19:43:03.154,0.04640422761440277,45006,69283819,7530,-0.04500780999660492,-0.7054945230484009,0.7057609558105469,69283840
05-Apr-2020 19:43:04.154,0.04637719690799713,45006,69283819,7530,-0.04497942328453064,-0.7054961919784546,0.7057632207870483,69283841
05-Apr-2020 19:43:05.154,0.04635239392518997,45006,69283819,7530,-0.04495425522327423,-0.705490231513977,0.7057722806930542,69283842
05-Apr-2020 19:43:06.154,0.04632710665464401,45006,69283819,7530,-0.044921502470970154,-0.7054966688156128,0.7057695388793945,69283843
05-Apr-2020 19:43:07.154,0.04629670828580856,45006,69283819,7530,-0.04490984231233597,-0.7054998874664307,0.7057690620422363,69283844
05-Apr-2020 19:43:08.154,0.046273887157440186,45006,69283819,7530,-0.044873662292957306,-0.7055037021636963,0.7057690620422363,69283845
05-Apr-2020 19:43:09.154,0.04625140130519867,45006,69283819,7530,-0.044845521450042725,-0.7055016756057739,0.7057744264602661,69283846
05-Apr-2020 19:43:10.154,0.046223223209381104,45006,69283819,7530,-0.044824615120887756,-0.70550537109375,0.7057738304138184,69283847
05-Apr-2020 19:43:11.154,0.04619655758142471,45006,69283819,7530,-0.04480364918708801,-0.7055106163024902,0.705771803855896,69283848
05-Apr-2020 19:43:12.154,0.04617077112197876,45006,69283819,7530,-0.044777967035770416,-0.7055083513259888,0.7057774066925049,69283849
05-Apr-2020 19:43:13.154,0.04614894837141037,45006,69283851,7530,-0.04475129395723343,-0.7055052518844604,0.7057837247848511,69283850
05-Apr-2020 19:43:14.154,0.046122707426548004,45006,69283851,7530,-0.04472274333238602,-0.7055110931396484,0.705781102180481,69283851
05-Apr-2020 19:43:15.154,0.046095870435237885,45006,69283851,7530,-0.044700831174850464,-0.7055165767669678,0.705778956413269,69283852
05-Apr-2020 19:43:16.154,0.046069853007793427,45006,69283851,7530,-0.0446731299161911,-0.7055091857910156,0.7057898044586182,69283853
05-Apr-2020 19:43:17.155,0.04604237526655197,45006,69283851,7530,-0.04463891685009003,-0.7055103778839111,0.7057925462722778,69283854
05-Apr-2020 19:43:18.155,0.04601653665304184,45006,69283851,7530,-0.04461578279733658,-0.7055177688598633,0.7057883739471436,69283855
05-Apr-2020 19:43:19.155,0.045989036560058594,45038,69283851,7530,-0.04459163546562195,-0.7055236101150513,0.7057856321334839,69283856
05-Apr-2020 19:43:20.155,0.04596471041440964,45038,69283851,7530,-0.04456698149442673,-0.7055188417434692,0.7057937383651733,69283857
05-Apr-2020 19:43:21.155,0.04594126343727112,45038,69283851,7530,-0.04454835504293442,-0.7055155038833618,0.7057994604110718,69283858
05-Apr-2020 19:43:22.155,0.04591398686170578,45038,69283851,7530,-0.04452080279588699,-0.7055294513702393,0.70578932762146,69283859
05-Apr-2020 19:43:23.155,0.04588746279478073,45038,69283851,7530,-0.04449377954006195,-0.7055317163467407,0.7057901620864868,69283860
05-Apr-2020 19:43:24.155,0.04586533457040787,45038,69283851,7530,-0.04446130245923996,-0.7055250406265259,0.7058005332946777,69283861
05-Apr-2020 19:43:25.155,0.0458361878991127,45038,69283851,7530,-0.04444120079278946,-0.705522894859314,0.705805778503418,69283862
05-Apr-2020 19:43:26.155,0.04581139236688614,45038,69283851,7530,-0.044415198266506195,-0.7055305242538452,0.7058013677597046,69283863
05-Apr-2020 19:43:27.155,0.045784853398799896,45038,69283851,7530,-0.04438523203134537,-0.7055306434631348,0.7058048248291016,69283864
05-Apr-2020 19:43:28.155,0.04575972259044647,45038,69283851,7530,-0.04436526447534561,-0.7055245637893677,0.705814003944397,69283865
05-Apr-2020 19:43:29.155,0.04573633521795273,45038,69283851,7530,-0.04433344304561615,-0.7055317163467407,0.7058101892471313,69283866
05-Apr-2020 19:43:30.155,0.04570744186639786,45038,69283851,7530,-0.044313281774520874,-0.7055404186248779,0.7058048248291016,69283867
05-Apr-2020 19:43:31.155,0.04568283259868622,45038,69283851,7530,-0.04428967833518982,-0.7055371999740601,0.7058109045028687,69283868
05-Apr-2020 19:43:32.155,0.04565834999084473,45038,69283851,7530,-0.04426095634698868,-0.7055345773696899,0.7058169841766357,69283869
05-Apr-2020 19:43:33.155,0.045633748173713684,45038,69283851,7530,-0.04423343390226364,-0.7055420875549316,0.7058128118515015,69283870
05-Apr-2020 19:43:34.155,0.045606017112731934,45038,69283851,7530,-0.04420684278011322,-0.705547571182251,0.7058110237121582,69283871
05-Apr-2020 19:43:35.155,0.045578375458717346,45038,69283851,7530,-0.04418018460273743,-0.7055405378341675,0.7058212757110596,69283872
05-Apr-2020 19:43:36.155,0.045551180839538574,45038,69283851,7530,-0.044148579239845276,-0.7055404186248779,0.7058253288269043,69283873
05-Apr-2020 19:43:37.155,0.045530401170253754,45038,69283851,7530,-0.044129595160484314,-0.7055469751358032,0.7058210372924805,69283874
05-Apr-2020 19:43:38.155,0.045501306653022766,45038,69283851,7530,-0.04410999268293381,-0.7055506706237793,0.7058205604553223,69283875
05-Apr-2020 19:43:39.155,0.045477449893951416,45038,69283851,7530,-0.04409193992614746,-0.7055442333221436,0.7058298587799072,69283876
05-Apr-2020 19:43:40.155,0.04545450955629349,45038,69283851,7530,-0.04405447095632553,-0.7055474519729614,0.7058302164077759,69283877
05-Apr-2020 19:43:41.155,0.045427367091178894,45038,69283851,7530,-0.04403518885374069,-0.7055552005767822,0.7058254480361938,69283878
05-Apr-2020 19:43:42.155,0.045395754277706146,45038,69283851,7530,-0.04400377720594406,-0.7055593729019165,0.7058253288269043,69283879
05-Apr-2020 19:43:43.155,0.045374639332294464,45038,69283851,7530,-0.04397374391555786,-0.7055537700653076,0.7058342695236206,69283880
05-Apr-2020 19:43:44.155,0.045349836349487305,45038,69283851,7530,-0.04394511133432388,-0.705557107925415,0.7058342695236206,69283881
05-Apr-2020 19:43:45.155,0.04531952738761902,45038,69283883,7530,-0.04392107576131821,-0.7055648565292358,0.7058300971984863,69283882
05-Apr-2020 19:43:46.155,0.045289427042007446,45038,69283883,7530,-0.04390127211809158,-0.7055650949478149,0.7058326005935669,69283883
05-Apr-2020 19:43:47.155,0.04526633769273758,45038,69283883,7530,-0.04386809468269348,-0.7055586576461792,0.7058426141738892,69283884
05-Apr-2020 19:43:48.155,0.045247308909893036,45038,69283883,7530,-0.043840304017066956,-0.7055625915527344,0.705842137336731,69283885
05-Apr-2020 19:43:49.155,0.04521740972995758,45038,69283883,7530,-0.04382241517305374,-0.7055671215057373,0.7058401107788086,69283886
05-Apr-2020 19:43:50.155,0.045192815363407135,45038,69283883,7530,-0.043797269463539124,-0.7055678367614746,0.7058426141738892,69283887
05-Apr-2020 19:43:51.155,0.0451730415225029,45070,69283883,7530,-0.04377049207687378,-0.7055643796920776,0.7058490514755249,69283888
05-Apr-2020 19:43:52.155,0.045148514211177826,45070,69283883,7530,-0.04374414682388306,-0.7055729627609253,0.7058436870574951,69283889
05-Apr-2020 19:43:53.155,0.045117609202861786,45070,69283883,7530,-0.04372625797986984,-0.7055782079696655,0.7058413028717041,69283890
05-Apr-2020 19:43:54.155,0.04508835822343826,45070,69283883,7530,-0.043696314096450806,-0.7055759429931641,0.7058473825454712,69283891
05-Apr-2020 19:43:55.155,0.04506769776344299,45070,69283883,7530,-0.04366745799779892,-0.7055758237838745,0.7058507204055786,69283892
05-Apr-2020 19:43:56.155,0.0450422465801239,45070,69283883,7530,-0.043647266924381256,-0.70557701587677,0.7058525085449219,69283893
05-Apr-2020 19:43:57.155,0.04500846564769745,45070,69283883,7530,-0.04361913353204727,-0.7055835723876953,0.7058497667312622,69283894
05-Apr-2020 19:43:58.155,0.04498772323131561,45070,69283883,7530,-0.04358718544244766,-0.7055797576904297,0.7058570384979248,69283895
05-Apr-2020 19:43:59.155,0.04496336728334427,45070,69283883,7530,-0.04355783760547638,-0.7055771350860596,0.7058629989624023,69283896
05-Apr-2020 19:44:00.155,0.04493612051010132,45070,69283883,7530,-0.04353886842727661,-0.7055842876434326,0.7058583498001099,69283897
05-Apr-2020 19:44:01.155,0.04490864276885986,45070,69283883,7530,-0.043516404926776886,-0.7055883407592773,0.705857515335083,69283898
05-Apr-2020 19:44:02.155,0.04488549381494522,45070,69283883,7530,-0.04348650574684143,-0.7055844068527222,0.7058649063110352,69283899
05-Apr-2020 19:44:03.155,0.044863082468509674,45070,69283883,7530,-0.0434635728597641,-0.705581545829773,0.705870509147644,69283900
05-Apr-2020 19:44:04.155,0.04483231157064438,45070,69283883,7530,-0.043435610830783844,-0.7055944204330444,0.7058614492416382,69283901
05-Apr-2020 19:44:05.155,0.0448092445731163,45070,69283883,7530,-0.0434098020195961,-0.7055968046188354,0.7058621644973755,69283902
05-Apr-2020 19:44:06.155,0.044780850410461426,45070,69283883,7530,-0.04338303953409195,-0.7055914402008057,0.7058709859848022,69283903
05-Apr-2020 19:44:07.155,0.04476005584001541,45070,69283883,7530,-0.0433550700545311,-0.7055940628051758,0.70587158203125,69283904
05-Apr-2020 19:44:08.155,0.04473748803138733,45070,69283883,7530,-0.0433424711227417,-0.7055982351303101,0.7058693170547485,69283905
05-Apr-2020 19:44:09.155,0.044704869389534,45070,69283883,7530,-0.043315909802913666,-0.705601692199707,0.7058699131011963,69283906
05-Apr-2020 19:44:10.155,0.044681042432785034,45070,69283883,7530,-0.04327745735645294,-0.7055965662002563,0.705878734588623,69283907
05-Apr-2020 19:44:11.155,0.04465514421463013,45070,69283883,7530,-0.043251633644104004,-0.7055972814559937,0.7058809995651245,69283908
05-Apr-2020 19:44:12.155,0.04462827742099762,45070,69283883,7530,-0.04322752356529236,-0.7056066989898682,0.7058748006820679,69283909
05-Apr-2020 19:44:13.155,0.04460085928440094,45070,69283883,7530,-0.04320058226585388,-0.7056043148040771,0.7058806419372559,69283910
05-Apr-2020 19:44:14.155,0.04457768797874451,45070,69283883,7530,-0.04317202419042587,-0.7055999040603638,0.7058882713317871,69283911
05-Apr-2020 19:44:15.155,0.04455146938562393,45070,69283883,7530,-0.04315108060836792,-0.70560622215271,0.7058850526809692,69283912
05-Apr-2020 19:44:16.155,0.04452240467071533,45070,69283883,7530,-0.04313129186630249,-0.7056169509887695,0.7058771848678589,69283913
05-Apr-2020 19:44:17.155,0.04449570178985596,45070,69283915,7530,-0.043103791773319244,-0.7056138515472412,0.7058837413787842,69283914
05-Apr-2020 19:44:18.155,0.04447498917579651,45070,69283915,7530,-0.043075598776340485,-0.7056088447570801,0.7058919668197632,69283915
05-Apr-2020 19:44:19.155,0.044448122382164,45070,69283915,7530,-0.04304938018321991,-0.7056159973144531,0.7058877944946289,69283916
05-Apr-2020 19:44:20.155,0.04442562162876129,45070,69283915,7530,-0.043030232191085815,-0.7056190967559814,0.7058874368667603,69283917
05-Apr-2020 19:44:21.155,0.0443941205739975,45070,69283915,7530,-0.04299309104681015,-0.7056163549423218,0.7058944702148438,69283918
05-Apr-2020 19:44:22.155,0.044373176991939545,45070,69283915,7530,-0.04297097027301788,-0.7056084871292114,0.7059047222137451,69283919
05-Apr-2020 19:44:23.155,0.044345423579216,45102,69283915,7530,-0.04295016825199127,-0.7056176662445068,0.7058985233306885,69283920
05-Apr-2020 19:44:24.155,0.04431747645139694,45102,69283915,7530,-0.042921870946884155,-0.7056268453598022,0.7058929204940796,69283921
05-Apr-2020 19:44:25.155,0.04429008811712265,45102,69283915,7530,-0.04289501905441284,-0.7056211233139038,0.7059019804000854,69283922
05-Apr-2020 19:44:26.155,0.04426928609609604,45102,69283915,7530,-0.04286894202232361,-0.705619215965271,0.7059066295623779,69283923
05-Apr-2020 19:44:27.155,0.04424506425857544,45102,69283915,7530,-0.04284206032752991,-0.7056311368942261,0.7058980464935303,69283924
05-Apr-2020 19:44:28.155,0.04421260207891464,45102,69283915,7530,-0.04281464219093323,-0.7056373357772827,0.7058956623077393,69283925
05-Apr-2020 19:44:29.155,0.04418860375881195,45102,69283915,7530,-0.042789213359355927,-0.7056282758712769,0.7059077024459839,69283926
05-Apr-2020 19:44:30.155,0.04416554421186447,45102,69283915,7530,-0.042760200798511505,-0.7056275606155396,0.7059116363525391,69283927
05-Apr-2020 19:44:31.155,0.04413694888353348,45102,69283915,7530,-0.042737528681755066,-0.7056396007537842,0.7059026956558228,69283928
05-Apr-2020 19:44:32.155,0.04411017894744873,45102,69283915,7530,-0.04271407425403595,-0.7056407928466797,0.7059047222137451,69283929
05-Apr-2020 19:44:33.155,0.04408300668001175,45102,69283915,7530,-0.04268079996109009,-0.7056313753128052,0.7059177160263062,69283930
05-Apr-2020 19:44:34.155,0.044060640037059784,45102,69283915,7530,-0.04265999048948288,-0.7056336402893066,0.7059181928634644,69283931
05-Apr-2020 19:44:35.155,0.044036656618118286,45102,69283915,7530,-0.04263904690742493,-0.7056403160095215,0.7059143781661987,69283932
05-Apr-2020 19:44:36.155,0.044012002646923065,45102,69283915,7530,-0.04261896014213562,-0.7056387662887573,0.7059186697006226,69283933
05-Apr-2020 19:44:37.155,0.04398725926876068,45102,69283915,7530,-0.04258597642183304,-0.7056337594985962,0.7059271335601807,69283934
05-Apr-2020 19:44:38.155,0.04396160691976547,45102,69283915,7530,-0.04256318509578705,-0.7056385278701782,0.705925464630127,69283935
05-Apr-2020 19:44:39.155,0.04393018037080765,45102,69283915,7530,-0.04253680258989334,-0.7056524753570557,0.7059148550033569,69283936
05-Apr-2020 19:44:40.155,0.043902166187763214,45102,69283915,7530,-0.0425100103020668,-0.7056487798690796,0.70592200756073,69283937
05-Apr-2020 19:44:41.155,0.043875060975551605,45102,69283915,7530,-0.04248069226741791,-0.7056453227996826,0.7059289216995239,69283938
05-Apr-2020 19:44:42.155,0.04385411739349365,45102,69283915,7530,-0.0424523651599884,-0.7056514024734497,0.705925703048706,69283939
05-Apr-2020 19:44:43.155,0.04382600635290146,45102,69283915,7530,-0.0424276664853096,-0.7056585550308228,0.7059218883514404,69283940
05-Apr-2020 19:44:44.155,0.04380115866661072,45102,69283915,7530,-0.04240049421787262,-0.7056530714035034,0.7059307098388672,69283941
05-Apr-2020 19:44:45.155,0.04377894103527069,45102,69283915,7530,-0.042374566197395325,-0.7056452035903931,0.7059414386749268,69283942
05-Apr-2020 19:44:46.155,0.04375597834587097,45102,69283915,7530,-0.04234718531370163,-0.7056581974029541,0.7059311866760254,69283943
05-Apr-2020 19:44:47.155,0.04372662305831909,45102,69283915,7530,-0.042330048978328705,-0.7056641578674316,0.7059284448623657,69283944
05-Apr-2020 19:44:48.155,0.043695785105228424,45102,69283915,7530,-0.04230096936225891,-0.7056583166122437,0.7059377431869507,69283945
05-Apr-2020 19:44:49.155,0.04367227107286453,45102,69283947,7530,-0.04227585345506668,-0.7056558132171631,0.70594322681427,69283946
05-Apr-2020 19:44:50.155,0.04365052282810211,45102,69283947,7530,-0.04225338250398636,-0.7056654691696167,0.7059361934661865,69283947
05-Apr-2020 19:44:51.155,0.043622471392154694,45102,69283947,7530,-0.042226389050483704,-0.7056682109832764,0.7059367895126343,69283948
05-Apr-2020 19:44:52.155,0.04359942674636841,45102,69283947,7530,-0.04219906032085419,-0.7056598663330078,0.7059483528137207,69283949
05-Apr-2020 19:44:53.155,0.043577417731285095,45102,69283947,7530,-0.04217430204153061,-0.7056578397750854,0.7059530019760132,69283950
05-Apr-2020 19:44:54.155,0.04354872554540634,45102,69283947,7530,-0.042147234082221985,-0.7056715488433838,0.7059428691864014,69283951
05-Apr-2020 19:44:55.155,0.043521665036678314,45134,69283947,7530,-0.04212117940187454,-0.7056747674942017,0.7059428691864014,69283952
05-Apr-2020 19:44:56.155,0.043494902551174164,45134,69283947,7530,-0.04209163039922714,-0.705668568611145,0.705952525138855,69283953
05-Apr-2020 19:44:57.155,0.04347041994333267,45134,69283947,7530,-0.04206671565771103,-0.7056699991226196,0.7059541940689087,69283954
05-Apr-2020 19:44:58.155,0.04344518482685089,45134,69283947,7530,-0.04204107075929642,-0.7056808471679688,0.7059460878372192,69283955
05-Apr-2020 19:44:59.155,0.04342021048069,45134,69283947,7530,-0.04202482849359512,-0.7056760787963867,0.7059532403945923,69283956
05-Apr-2020 19:45:00.155,0.0433938205242157,45134,69283947,7530,-0.04198899120092392,-0.705670952796936,0.7059623003005981,69283957
05-Apr-2020 19:45:01.155,0.04336872696876526,45134,69283947,7530,-0.04196763038635254,-0.7056751251220703,0.7059609889984131,69283958
05-Apr-2020 19:45:02.155,0.04334006458520889,45134,69283947,7530,-0.04194682836532593,-0.7056852579116821,0.70595383644104,69283959
05-Apr-2020 19:45:03.155,0.04331757873296738,45134,69283947,7530,-0.041921548545360565,-0.705685019493103,0.7059569358825684,69283960
05-Apr-2020 19:45:04.155,0.04329562932252884,45134,69283947,7530,-0.04188687354326248,-0.7056783437728882,0.7059670686721802,69283961
05-Apr-2020 19:45:05.155,0.043266452848911285,45134,69283947,7530,-0.04186064004898071,-0.7056856155395508,0.7059632539749146,69283962
05-Apr-2020 19:45:06.155,0.04323659837245941,45134,69283947,7530,-0.04183831810951233,-0.7056951522827148,0.7059568166732788,69283963
05-Apr-2020 19:45:07.155,0.043211326003074646,45134,69283947,7530,-0.04180639982223511,-0.705691933631897,0.7059633731842041,69283964
05-Apr-2020 19:45:08.155,0.04318954795598984,45134,69283947,7530,-0.04177851229906082,-0.7056847810745239,0.7059736251831055,69283965
05-Apr-2020 19:45:09.155,0.043164074420928955,45134,69283947,7530,-0.04175963252782822,-0.7056893110275269,0.7059719562530518,69283966
05-Apr-2020 19:45:10.155,0.043136052787303925,45134,69283947,7530,-0.04173671454191208,-0.705697774887085,0.7059664726257324,69283967
05-Apr-2020 19:45:11.155,0.043105997145175934,45134,69283947,7530,-0.041708871722221375,-0.7056939601898193,0.705973744392395,69283968
05-Apr-2020 19:45:12.155,0.04308372735977173,45134,69283947,7530,-0.041683681309223175,-0.7056889533996582,0.7059813737869263,69283969
05-Apr-2020 19:45:13.155,0.04305749386548996,45134,69283947,7530,-0.0416593924164772,-0.7057002782821655,0.7059732675552368,69283970
05-Apr-2020 19:45:14.155,0.04303570091724396,45134,69283947,7530,-0.041637398302555084,-0.7057079076766968,0.7059681415557861,69283971
05-Apr-2020 19:45:15.155,0.04300951957702637,45134,69283947,7530,-0.04160656780004501,-0.7057003974914551,0.7059789896011353,69283972
05-Apr-2020 19:45:16.155,0.04298649728298187,45134,69283947,7530,-0.041578710079193115,-0.7056961059570312,0.7059866189956665,69283973
05-Apr-2020 19:45:17.155,0.04296395927667618,45134,69283947,7530,-0.04156206548213959,-0.705703854560852,0.7059812545776367,69283974
05-Apr-2020 19:45:18.155,0.04293183982372284,45134,69283947,7530,-0.0415336936712265,-0.7057116031646729,0.7059767246246338,69283975
05-Apr-2020 19:45:19.155,0.0429057702422142,45134,69283947,7530,-0.04149790108203888,-0.7057026624679565,0.7059894800186157,69283976
05-Apr-2020 19:45:20.155,0.04287988692522049,45134,69283947,7530,-0.041474997997283936,-0.7057032585144043,0.7059918642044067,69283977
05-Apr-2020 19:45:21.155,0.042854517698287964,45134,69283979,7530,-0.041451312601566315,-0.7057150602340698,0.7059829235076904,69283978
05-Apr-2020 19:45:22.155,0.04282740503549576,45134,69283979,7530,-0.04142853617668152,-0.7057150602340698,0.7059857845306396,69283979
05-Apr-2020 19:45:23.155,0.04280288517475128,45134,69283979,7530,-0.04139898717403412,-0.7057081460952759,0.705996036529541,69283980
05-Apr-2020 19:45:24.155,0.042776599526405334,45134,69283979,7530,-0.041368357837200165,-0.7057105302810669,0.7059969902038574,69283981
05-Apr-2020 19:45:25.155,0.04275141656398773,45134,69283979,7530,-0.04135068506002426,-0.7057226896286011,0.7059874534606934,69283982
05-Apr-2020 19:45:26.155,0.042726241052150726,45134,69283979,7530,-0.041323110461235046,-0.7057220935821533,0.7059911489486694,69283983
05-Apr-2020 19:45:27.155,0.04270187020301819,45166,69283979,7530,-0.04129511117935181,-0.7057144641876221,0.706001877784729,69283984
05-Apr-2020 19:45:28.155,0.04267561435699463,45166,69283979,7530,-0.041271187365055084,-0.705716609954834,0.7060028314590454,69283985
05-Apr-2020 19:45:29.155,0.042648136615753174,45166,69283979,7530,-0.0412491112947464,-0.705727219581604,0.7059953212738037,69283986
05-Apr-2020 19:45:30.155,0.04262527823448181,45166,69283979,7530,-0.04122467339038849,-0.7057251930236816,0.7060000896453857,69283987
05-Apr-2020 19:45:31.155,0.042602166533470154,45166,69283979,7530,-0.04119463264942169,-0.7057169675827026,0.706011176109314,69283988
05-Apr-2020 19:45:32.155,0.04257550090551376,45166,69283979,7530,-0.041170477867126465,-0.7057232856750488,0.7060079574584961,69283989
05-Apr-2020 19:45:33.155,0.04254477471113205,45166,69283979,7530,-0.041143059730529785,-0.705735445022583,0.7059993743896484,69283990
05-Apr-2020 19:45:34.155,0.04251798242330551,45166,69283979,7530,-0.04111568629741669,-0.7057310342788696,0.7060070037841797,69283991
05-Apr-2020 19:45:35.155,0.04249471426010132,45166,69283979,7530,-0.0410873144865036,-0.7057262659072876,0.7060147523880005,69283992
05-Apr-2020 19:45:36.155,0.04247025400400162,45166,69283979,7530,-0.04106592386960983,-0.705734372138977,0.7060095071792603,69283993
05-Apr-2020 19:45:37.155,0.04243715852499008,45166,69283979,7530,-0.04104144871234894,-0.705742359161377,0.7060047388076782,69283994
05-Apr-2020 19:45:38.155,0.04241584986448288,45166,69283979,7530,-0.04101000726222992,-0.7057338953018188,0.7060164213180542,69283995
05-Apr-2020 19:45:39.155,0.042390674352645874,45166,69283979,7530,-0.040980055928230286,-0.7057311534881592,0.7060225009918213,69283996
05-Apr-2020 19:45:40.155,0.04236263781785965,45166,69283979,7530,-0.04095815122127533,-0.7057428359985352,0.7060139179229736,69283997
05-Apr-2020 19:45:41.155,0.042341768741607666,45166,69283979,7530,-0.04093614220619202,-0.7057464122772217,0.7060126066207886,69283998
05-Apr-2020 19:45:42.155,0.04231575131416321,45166,69283979,7530,-0.04090941697359085,-0.7057399749755859,0.7060222625732422,69283999
05-Apr-2020 19:45:43.155,0.04229237139225006,45166,69283979,7530,-0.04088418185710907,-0.705740213394165,0.7060248851776123,69284000
05-Apr-2020 19:45:44.155,0.0422663688659668,45166,69283979,7530,-0.040863290429115295,-0.7057507038116455,0.706017255783081,69284001
05-Apr-2020 19:45:45.155,0.04223772883415222,45166,69283979,7530,-0.04083820432424545,-0.7057516574859619,0.706019401550293,69284002
05-Apr-2020 19:45:46.155,0.04221073538064957,45166,69283979,7530,-0.0408029779791832,-0.7057442665100098,0.7060306072235107,69284003
05-Apr-2020 19:45:47.155,0.04218646138906479,45166,69283979,7530,-0.04077712446451187,-0.7057464122772217,0.706031084060669,69284004
05-Apr-2020 19:45:48.155,0.042158886790275574,45166,69283979,7530,-0.040753237903118134,-0.7057555913925171,0.7060248851776123,69284005
05-Apr-2020 19:45:49.155,0.04213204234838486,45166,69283979,7530,-0.040731385350227356,-0.7057563066482544,0.7060270309448242,69284006
05-Apr-2020 19:45:50.155,0.04210546612739563,45166,69283979,7530,-0.0406990721821785,-0.7057504653930664,0.7060362100601196,69284007
05-Apr-2020 19:45:51.155,0.04207883030176163,45166,69283979,7530,-0.04067081958055496,-0.7057541608810425,0.7060359716415405,69284008
05-Apr-2020 19:45:52.155,0.042056962847709656,45166,69283979,7530,-0.040657177567481995,-0.7057622671127319,0.706030011177063,69284009
05-Apr-2020 19:45:53.155,0.04202850162982941,45166,69284011,7530,-0.04062782973051071,-0.7057636976242065,0.7060319185256958,69284010
05-Apr-2020 19:45:54.155,0.04200894385576248,45166,69284011,7530,-0.040596336126327515,-0.7057565450668335,0.7060420513153076,69284011
05-Apr-2020 19:45:55.155,0.04198336601257324,45166,69284011,7530,-0.040574491024017334,-0.7057605981826782,0.7060407400131226,69284012
05-Apr-2020 19:45:56.155,0.04195532202720642,45166,69284011,7530,-0.04055602103471756,-0.7057698965072632,0.7060341835021973,69284013
05-Apr-2020 19:45:57.155,0.041930943727493286,45166,69284011,7530,-0.04052715003490448,-0.7057676315307617,0.706039547920227,69284014
05-Apr-2020 19:45:58.155,0.041904695332050323,45166,69284011,7530,-0.04049692302942276,-0.7057598829269409,0.7060507535934448,69284015
05-Apr-2020 19:45:59.155,0.04187788814306259,45198,69284011,7530,-0.040474459528923035,-0.7057669162750244,0.7060465812683105,69284016
05-Apr-2020 19:46:00.155,0.04184751212596893,45198,69284011,7530,-0.040449872612953186,-0.7057788372039795,0.7060376405715942,69284017
05-Apr-2020 19:46:01.155,0.041821904480457306,45198,69284011,7530,-0.04041678458452225,-0.7057725191116333,0.7060474157333374,69284018
05-Apr-2020 19:46:02.155,0.0417974591255188,45198,69284011,7530,-0.04039030522108078,-0.7057689428329468,0.7060539722442627,69284019
05-Apr-2020 19:46:03.155,0.04177162051200867,45198,69284011,7530,-0.04036950320005417,-0.7057764530181885,0.7060490846633911,69284020
05-Apr-2020 19:46:04.155,0.041747771203517914,45198,69284011,7530,-0.04034976661205292,-0.7057826519012451,0.706045389175415,69284021
05-Apr-2020 19:46:05.155,0.04172145575284958,45198,69284011,7530,-0.04031681269407272,-0.7057787179946899,0.7060528993606567,69284022
05-Apr-2020 19:46:06.155,0.04169483482837677,45198,69284011,7530,-0.040286317467689514,-0.7057772874832153,0.7060576677322388,69284023
05-Apr-2020 19:46:07.155,0.04167342185974121,45198,69284011,7530,-0.04027277231216431,-0.7057827711105347,0.7060542106628418,69284024
05-Apr-2020 19:46:08.155,0.0416458398103714,45198,69284011,7530,-0.04024413228034973,-0.7057896852493286,0.7060507535934448,69284025
05-Apr-2020 19:46:09.155,0.04162103682756424,45198,69284011,7530,-0.04021194577217102,-0.7057807445526123,0.7060627937316895,69284026
05-Apr-2020 19:46:10.155,0.04159444570541382,45198,69284011,7530,-0.04018518328666687,-0.705778956413269,0.7060678005218506,69284027
05-Apr-2020 19:46:11.155,0.04156932234764099,45198,69284011,7530,-0.04016488045454025,-0.7057907581329346,0.7060582637786865,69284028
05-Apr-2020 19:46:12.155,0.04154033958911896,45198,69284011,7530,-0.04013822227716446,-0.7057933807373047,0.7060590982437134,69284029
05-Apr-2020 19:46:13.155,0.041514135897159576,45198,69284011,7530,-0.040110692381858826,-0.7057880163192749,0.706067681312561,69284030
05-Apr-2020 19:46:14.155,0.04149032384157181,45198,69284011,7530,-0.040089063346385956,-0.705786943435669,0.7060712575912476,69284031
05-Apr-2020 19:46:15.155,0.0414600670337677,45198,69284011,7530,-0.040062494575977325,-0.7057994604110718,0.7060620784759521,69284032
05-Apr-2020 19:46:16.155,0.04143606126308441,45198,69284011,7530,-0.040036462247371674,-0.7058000564575195,0.7060643434524536,69284033
05-Apr-2020 19:46:17.155,0.04141515493392944,45198,69284011,7530,-0.04000795632600784,-0.7057919502258301,0.7060753107070923,69284034
05-Apr-2020 19:46:18.155,0.04138877987861633,45198,69284011,7530,-0.03998556733131409,-0.7057948112487793,0.7060754299163818,69284035
05-Apr-2020 19:46:19.155,0.041366130113601685,45198,69284011,7530,-0.039964474737644196,-0.7058038711547852,0.7060686349868774,69284036
05-Apr-2020 19:46:20.155,0.04133667051792145,45198,69284011,7530,-0.03993566334247589,-0.705804705619812,0.7060712575912476,69284037
05-Apr-2020 19:46:21.155,0.04131034016609192,45198,69284011,7530,-0.03990629315376282,-0.7057976722717285,0.7060815095901489,69284038
05-Apr-2020 19:46:22.155,0.04128582030534744,45198,69284011,7530,-0.039883650839328766,-0.705802321434021,0.7060794830322266,69284039
05-Apr-2020 19:46:23.155,0.04125817120075226,45198,69284011,7530,-0.03986182063817978,-0.7058135271072388,0.7060710191726685,69284040
05-Apr-2020 19:46:24.155,0.04123638570308685,45198,69284011,7530,-0.039833180606365204,-0.7058089971542358,0.7060786485671997,69284041
05-Apr-2020 19:46:25.155,0.04120711237192154,45198,69284043,7530,-0.03980362415313721,-0.7058000564575195,0.7060911655426025,69284042
05-Apr-2020 19:46:26.155,0.04118451476097107,45198,69284043,7530,-0.039782099425792694,-0.7058067321777344,0.7060867547988892,69284043
05-Apr-2020 19:46:27.155,0.04115571081638336,45198,69284043,7530,-0.03975379467010498,-0.705817461013794,0.7060791254043579,69284044
05-Apr-2020 19:46:28.155,0.04112908989191055,45198,69284043,7530,-0.039726413786411285,-0.7058134078979492,0.706086277961731,69284045
05-Apr-2020 19:46:29.155,0.04110422730445862,45198,69284043,7530,-0.03969959914684296,-0.7058095932006836,0.7060931921005249,69284046
05-Apr-2020 19:46:30.155,0.041078463196754456,45198,69284043,7530,-0.03967598080635071,-0.7058171033859253,0.7060885429382324,69284047
05-Apr-2020 19:46:31.155,0.041052043437957764,45230,69284043,7530,-0.039654724299907684,-0.7058247327804565,0.7060835361480713,69284048
05-Apr-2020 19:46:32.155,0.041027069091796875,45230,69284043,7530,-0.0396236926317215,-0.7058182954788208,0.7060930728912354,69284049
05-Apr-2020 19:46:33.155,0.041000984609127045,45230,69284043,7530,-0.03959774971008301,-0.7058160305023193,0.7060985565185547,69284050
05-Apr-2020 19:46:34.155,0.040973857045173645,45230,69284043,7530,-0.0395752415060997,-0.7058249711990356,0.706092357635498,69284051
05-Apr-2020 19:46:35.155,0.04095099866390228,45230,69284043,7530,-0.03955070674419403,-0.7058310508728027,0.7060890197753906,69284052
05-Apr-2020 19:46:36.155,0.04092256724834442,45230,69284043,7530,-0.039521776139736176,-0.7058236598968506,0.7060997486114502,69284053
05-Apr-2020 19:46:37.155,0.04089938849210739,45230,69284043,7530,-0.03949657827615738,-0.7058212757110596,0.7061049938201904,69284054
05-Apr-2020 19:46:38.155,0.04087253659963608,45230,69284043,7530,-0.039468973875045776,-0.7058315277099609,0.7060977220535278,69284055
05-Apr-2020 19:46:39.155,0.04084509611129761,45230,69284043,7530,-0.039447151124477386,-0.7058314085006714,0.7061007022857666,69284056
05-Apr-2020 19:46:40.155,0.040823742747306824,45230,69284043,7530,-0.03941699117422104,-0.7058253288269043,0.7061096429824829,69284057
05-Apr-2020 19:46:41.155,0.04079987108707428,45230,69284043,7530,-0.03939083218574524,-0.7058267593383789,0.7061110734939575,69284058
05-Apr-2020 19:46:42.155,0.040769875049591064,45230,69284043,7530,-0.039368607103824615,-0.7058368921279907,0.7061039209365845,69284059
05-Apr-2020 19:46:43.155,0.04074256122112274,45230,69284043,7530,-0.03934092074632645,-0.7058380842208862,0.7061058282852173,69284060
05-Apr-2020 19:46:44.155,0.04072023928165436,45230,69284043,7530,-0.039316266775131226,-0.7058322429656982,0.7061142921447754,69284061
05-Apr-2020 19:46:45.155,0.04069133102893829,45230,69284043,7530,-0.03928697854280472,-0.705833911895752,0.7061161994934082,69284062
05-Apr-2020 19:46:46.155,0.040665388107299805,45230,69284043,7530,-0.03926534205675125,-0.705843448638916,0.7061092853546143,69284063
05-Apr-2020 19:46:47.155,0.04064328223466873,45230,69284043,7530,-0.03924292325973511,-0.7058440446853638,0.7061111927032471,69284064
05-Apr-2020 19:46:48.155,0.0406172052025795,45230,69284043,7530,-0.03920754790306091,-0.7058372497558594,0.7061214447021484,69284065
05-Apr-2020 19:46:49.155,0.0405908077955246,45230,69284043,7530,-0.039184294641017914,-0.705842137336731,0.7061195373535156,69284066
05-Apr-2020 19:46:50.155,0.04056328535079956,45230,69284043,7530,-0.03916206210851669,-0.7058494091033936,0.7061145305633545,69284067
05-Apr-2020 19:46:51.155,0.04054062068462372,45230,69284043,7530,-0.03913275897502899,-0.7058472633361816,0.7061197757720947,69284068
05-Apr-2020 19:46:52.155,0.04051610827445984,45230,69284043,7530,-0.0391056165099144,-0.7058423757553101,0.7061275243759155,69284069
05-Apr-2020 19:46:53.155,0.040487922728061676,45230,69284043,7530,-0.03908499330282211,-0.7058463096618652,0.70612633228302,69284070
05-Apr-2020 19:46:54.155,0.040460944175720215,45230,69284043,7530,-0.03906186670064926,-0.7058531045913696,0.7061223983764648,69284071
05-Apr-2020 19:46:55.155,0.04043576121330261,45230,69284043,7530,-0.039028413593769073,-0.7058520317077637,0.7061266899108887,69284072
05-Apr-2020 19:46:56.155,0.04041080176830292,45230,69284043,7530,-0.03900391608476639,-0.7058463096618652,0.7061352729797363,69284073
05-Apr-2020 19:46:57.155,0.04038115590810776,45230,69284075,7523,-0.03897766023874283,-0.7058533430099487,0.7061315774917603,69284074
05-Apr-2020 19:46:58.155,0.04035864770412445,45230,69284075,7523,-0.03896487504243851,-0.705858588218689,0.7061283588409424,69284075
05-Apr-2020 19:46:59.155,0.040331676602363586,45230,69284075,7523,-0.03893169015645981,-0.7058542966842651,0.7061359882354736,69284076
05-Apr-2020 19:47:00.155,0.04030521214008331,45230,69284075,7523,-0.03889778256416321,-0.7058532238006592,0.7061401605606079,69284077
05-Apr-2020 19:47:01.155,0.0402800589799881,45230,69284075,7523,-0.038884393870830536,-0.7058576345443726,0.7061378955841064,69284078
05-Apr-2020 19:47:02.155,0.040256597101688385,45230,69284075,7523,-0.03885945677757263,-0.7058625221252441,0.7061357498168945,69284079
05-Apr-2020 19:47:03.155,0.04023095220327377,45262,69284075,7523,-0.038822561502456665,-0.7058596611022949,0.7061420679092407,69284080
05-Apr-2020 19:47:04.155,0.04020381718873978,45262,69284075,7523,-0.038796767592430115,-0.705858588218689,0.706146240234375,69284081
05-Apr-2020 19:47:05.155,0.04017622768878937,45262,69284075,7523,-0.03876890987157822,-0.7058672904968262,0.7061405181884766,69284082
05-Apr-2020 19:47:06.155,0.04015004634857178,45262,69284075,7523,-0.03874877840280533,-0.7058697938919067,0.7061407566070557,69284083
05-Apr-2020 19:47:07.155,0.04012731462717056,45262,69284075,7523,-0.038718126714229584,-0.7058669328689575,0.7061465978622437,69284084
05-Apr-2020 19:47:08.155,0.04009722173213959,45262,69284075,7523,-0.038697123527526855,-0.705865740776062,0.7061506509780884,69284085
05-Apr-2020 19:47:09.155,0.0400729700922966,45262,69284075,7523,-0.03867115080356598,-0.7058752775192261,0.7061440944671631,69284086
05-Apr-2020 19:47:10.155,0.040050894021987915,45262,69284075,7523,-0.03864400088787079,-0.7058775424957275,0.7061445713043213,69284087
05-Apr-2020 19:47:11.155,0.04002481698989868,45262,69284075,7523,-0.03862340748310089,-0.7058664560317993,0.7061581611633301,69284088
05-Apr-2020 19:47:12.155,0.03999976068735123,45262,69284075,7523,-0.03860022872686386,-0.7058672904968262,0.7061600685119629,69284089
05-Apr-2020 19:47:13.155,0.039974093437194824,45262,69284075,7523,-0.038568101823329926,-0.7058796882629395,0.7061506509780884,69284090
05-Apr-2020 19:47:14.155,0.0399460569024086,45262,69284075,7523,-0.038538940250873566,-0.7058800458908081,0.7061535120010376,69284091
05-Apr-2020 19:47:15.155,0.039916180074214935,45262,69284075,7523,-0.03851616382598877,-0.7058730125427246,0.7061635255813599,69284092
05-Apr-2020 19:47:16.155,0.039896294474601746,45262,69284075,7523,-0.03848636895418167,-0.7058799266815186,0.7061593532562256,69284093
05-Apr-2020 19:47:17.155,0.03986935317516327,45262,69284075,7523,-0.038465432822704315,-0.7058879137039185,0.7061541080474854,69284094
05-Apr-2020 19:47:18.155,0.039844267070293427,45262,69284075,7523,-0.03843975067138672,-0.7058863639831543,0.7061586380004883,69284095
05-Apr-2020 19:47:19.155,0.03981851786375046,45262,69284075,7523,-0.03841366618871689,-0.7058804035186768,0.7061669826507568,69284096
05-Apr-2020 19:47:20.155,0.03979397565126419,45262,69284075,7523,-0.03838898241519928,-0.7058854103088379,0.7061647176742554,69284097
05-Apr-2020 19:47:21.155,0.039766065776348114,45262,69284075,7523,-0.03836429864168167,-0.7058930397033691,0.7061601877212524,69284098
05-Apr-2020 19:47:22.155,0.03973492980003357,45262,69284075,7523,-0.0383370965719223,-0.7058889865875244,0.7061676979064941,69284099
05-Apr-2020 19:47:23.155,0.039710842072963715,45262,69284075,7523,-0.03830747306346893,-0.7058842182159424,0.7061752080917358,69284100
05-Apr-2020 19:47:24.155,0.03968729078769684,45262,69284075,7523,-0.038284920156002045,-0.7058930397033691,0.7061687707901001,69284101
05-Apr-2020 19:47:25.155,0.039660610258579254,45262,69284075,7523,-0.03825390338897705,-0.7058992385864258,0.70616614818573,69284102
05-Apr-2020 19:47:26.155,0.039636045694351196,45262,69284075,7523,-0.03823240101337433,-0.7058936357498169,0.7061742544174194,69284103
05-Apr-2020 19:47:27.155,0.03961295634508133,45262,69284075,7523,-0.038203164935112,-0.7058923244476318,0.7061785459518433,69284104
05-Apr-2020 19:47:28.155,0.03958422690629959,45262,69284075,7523,-0.03818534314632416,-0.7058957815170288,0.7061774730682373,69284105
05-Apr-2020 19:47:29.155,0.03955996781587601,45262,69284107,7530,-0.03815792500972748,-0.7059053182601929,0.7061707973480225,69284106
05-Apr-2020 19:47:30.155,0.03953666239976883,45262,69284107,7530,-0.03813102841377258,-0.7059007883071899,0.7061779499053955,69284107
05-Apr-2020 19:47:31.155,0.03950820118188858,45262,69284107,7530,-0.03810341656208038,-0.7058984041213989,0.7061834335327148,69284108
05-Apr-2020 19:47:32.155,0.03948330134153366,45262,69284107,7530,-0.038078851997852325,-0.7059073448181152,0.7061771154403687,69284109
05-Apr-2020 19:47:33.155,0.03945981711149216,45262,69284107,7530,-0.03805258870124817,-0.70591139793396,0.7061758041381836,69284110
05-Apr-2020 19:47:34.155,0.03943216800689697,45262,69284107,7530,-0.03803078830242157,-0.7059016227722168,0.7061885595321655,69284111
05-Apr-2020 19:47:35.155,0.039406366646289825,45294,69284107,7530,-0.038003988564014435,-0.7058999538421631,0.706193208694458,69284112
05-Apr-2020 19:47:36.155,0.03937786817550659,45294,69284107,7530,-0.037971921265125275,-0.70591139793396,0.7061847448348999,69284113
05-Apr-2020 19:47:37.155,0.03935645520687103,45294,69284107,7530,-0.03795463591814041,-0.7059116363525391,0.7061867713928223,69284114
05-Apr-2020 19:47:38.155,0.03932897746562958,45294,69284107,7530,-0.037924930453300476,-0.7059099674224854,0.7061916589736938,69284115
05-Apr-2020 19:47:39.155,0.039306774735450745,45294,69284107,7530,-0.03790181875228882,-0.7059116363525391,0.7061924934387207,69284116
05-Apr-2020 19:47:40.155,0.039277657866477966,45294,69284107,7530,-0.03788322955369949,-0.7059183120727539,0.7061882019042969,69284117
05-Apr-2020 19:47:41.155,0.03925368934869766,45294,69284107,7530,-0.037843018770217896,-0.7059231996536255,0.7061868906021118,69284118
05-Apr-2020 19:47:42.155,0.03923019766807556,45294,69284107,7530,-0.03782094269990921,-0.7059154510498047,0.7061971426010132,69284119
05-Apr-2020 19:47:43.155,0.03920338302850723,45294,69284107,7530,-0.037794195115566254,-0.7059181928634644,0.7061975002288818,69284120
05-Apr-2020 19:47:44.155,0.039175376296043396,45294,69284107,7530,-0.037770822644233704,-0.7059252262115479,0.706193208694458,69284121
05-Apr-2020 19:47:45.155,0.03914926201105118,45294,69284107,7530,-0.03774998337030411,-0.7059239149093628,0.7061970233917236,69284122
05-Apr-2020 19:47:46.155,0.03912591189146042,45294,69284107,7530,-0.03771868348121643,-0.705919623374939,0.7062041759490967,69284123
05-Apr-2020 19:47:47.155,0.039097607135772705,45294,69284107,7530,-0.03769490867853165,-0.7059231996536255,0.7062035799026489,69284124
05-Apr-2020 19:47:48.155,0.039072185754776,45294,69284107,7530,-0.03767599165439606,-0.705930233001709,0.706199049949646,69284125
05-Apr-2020 19:47:49.155,0.0390499085187912,45294,69284107,7530,-0.037644751369953156,-0.705930233001709,0.7062017917633057,69284126
05-Apr-2020 19:47:50.155,0.03901907056570053,45294,69284107,7530,-0.037612274289131165,-0.705926775932312,0.706208348274231,69284127
05-Apr-2020 19:47:51.155,0.03899778425693512,45294,69284107,7530,-0.03759127855300903,-0.7059308290481567,0.7062066793441772,69284128
05-Apr-2020 19:47:52.155,0.03896963596343994,45294,69284107,7530,-0.037562258541584015,-0.7059392929077148,0.706201434135437,69284129
05-Apr-2020 19:47:53.155,0.038944706320762634,45294,69284107,7530,-0.0375361368060112,-0.7059365510940552,0.7062069177627563,69284130
05-Apr-2020 19:47:54.155,0.03891570866107941,45294,69284107,7530,-0.03751705586910248,-0.7059297561645508,0.7062164545059204,69284131
05-Apr-2020 19:47:55.155,0.038890667259693146,45294,69284107,7530,-0.03748844563961029,-0.7059390544891357,0.7062100172042847,69284132
05-Apr-2020 19:47:56.155,0.03886728733778,45294,69284107,7530,-0.037462376058101654,-0.7059457302093506,0.7062059640884399,69284133
05-Apr-2020 19:47:57.155,0.03884086012840271,45294,69284107,7530,-0.03743421286344528,-0.7059406042098999,0.706214189529419,69284134
05-Apr-2020 19:47:58.155,0.0388164296746254,45294,69284107,7530,-0.03741125017404556,-0.705936074256897,0.7062212228775024,69284135
05-Apr-2020 19:47:59.155,0.0387876033782959,45294,69284107,7530,-0.03738826513290405,-0.7059458494186401,0.7062143087387085,69284136
05-Apr-2020 19:48:00.155,0.03876311331987381,45294,69284107,7530,-0.03735791891813278,-0.7059499025344849,0.706213116645813,69284137
05-Apr-2020 19:48:01.155,0.03873618692159653,45294,69284139,7530,-0.03732829540967941,-0.7059451341629028,0.7062211036682129,69284138
05-Apr-2020 19:48:02.155,0.03870797157287598,45294,69284139,7530,-0.037303224205970764,-0.7059439420700073,0.706224799156189,69284139
05-Apr-2020 19:48:03.155,0.038684166967868805,45294,69284139,7530,-0.03728257864713669,-0.7059526443481445,0.7062184810638428,69284140
05-Apr-2020 19:48:04.155,0.03865917772054672,45294,69284139,7530,-0.03725048154592514,-0.7059558629989624,0.7062186002731323,69284141
05-Apr-2020 19:48:05.155,0.03863612562417984,45294,69284139,7530,-0.037228286266326904,-0.7059503793716431,0.7062262296676636,69284142
05-Apr-2020 19:48:06.155,0.03860991448163986,45294,69284139,7530,-0.037210702896118164,-0.7059475183486938,0.7062315940856934,69284143
05-Apr-2020 19:48:07.155,0.03858577460050583,45326,69284139,7530,-0.03717746585607529,-0.7059594392776489,0.7062228918075562,69284144
05-Apr-2020 19:48:08.155,0.038558557629585266,45326,69284139,7530,-0.03715808689594269,-0.7059574127197266,0.7062273025512695,69284145
05-Apr-2020 19:48:09.155,0.03853201866149902,45326,69284139,7530,-0.037128277122974396,-0.7059555053710938,0.7062323093414307,69284146
05-Apr-2020 19:48:10.155,0.03850141167640686,45326,69284139,7530,-0.037104591727256775,-0.7059546709060669,0.7062360048294067,69284147
05-Apr-2020 19:48:11.155,0.03847832977771759,45326,69284139,7530,-0.037074796855449677,-0.7059673070907593,0.7062264680862427,69284148
05-Apr-2020 19:48:12.155,0.03845062851905823,45326,69284139,7530,-0.037050701677799225,-0.7059670686721802,0.7062293291091919,69284149
05-Apr-2020 19:48:13.155,0.038424260914325714,45326,69284139,7530,-0.03702567517757416,-0.7059594392776489,0.7062394618988037,69284150
05-Apr-2020 19:48:14.155,0.038403406739234924,45326,69284139,7530,-0.03700193017721176,-0.7059614658355713,0.7062398195266724,69284151
05-Apr-2020 19:48:15.155,0.03837694227695465,45326,69284139,7530,-0.03697314113378525,-0.7059735059738159,0.7062309980392456,69284152
05-Apr-2020 19:48:16.155,0.03835063427686691,45326,69284139,7530,-0.03694770485162735,-0.7059718370437622,0.7062352895736694,69284153
05-Apr-2020 19:48:17.155,0.0383262038230896,45326,69284139,7530,-0.0369231253862381,-0.7059674263000488,0.7062423229217529,69284154
05-Apr-2020 19:48:18.155,0.03829985857009888,45326,69284139,7530,-0.03689923137426376,-0.705970048904419,0.7062424421310425,69284155
05-Apr-2020 19:48:19.155,0.03827708214521408,45326,69284139,7530,-0.03688058257102966,-0.7059760093688965,0.7062387466430664,69284156
05-Apr-2020 19:48:20.155,0.03825034946203232,45326,69284139,7530,-0.036841824650764465,-0.7059730291366577,0.706244945526123,69284157
05-Apr-2020 19:48:21.155,0.03822140395641327,45326,69284139,7530,-0.03681612014770508,-0.705968976020813,0.706251859664917,69284158
05-Apr-2020 19:48:22.155,0.03819242864847183,45326,69284139,7530,-0.036792218685150146,-0.7059777975082397,0.706246018409729,69284159
05-Apr-2020 19:48:23.155,0.038164183497428894,45326,69284139,7530,-0.036764152348041534,-0.7059839963912964,0.7062427997589111,69284160
05-Apr-2020 19:48:24.155,0.038139648735523224,45326,69284139,7530,-0.03674093633890152,-0.7059805393218994,0.7062487602233887,69284161
05-Apr-2020 19:48:25.155,0.03811340034008026,45326,69284139,7530,-0.036718159914016724,-0.7059768438339233,0.7062551975250244,69284162
05-Apr-2020 19:48:26.155,0.03809361159801483,45326,69284139,7530,-0.03669402003288269,-0.705985426902771,0.7062488794326782,69284163
05-Apr-2020 19:48:27.155,0.0380672886967659,45326,69284139,7530,-0.03667350858449936,-0.7059884071350098,0.7062481641769409,69284164
05-Apr-2020 19:48:28.155,0.03803925961256027,45326,69284139,7530,-0.03663964569568634,-0.7059838771820068,0.7062561511993408,69284165
05-Apr-2020 19:48:29.155,0.038016580045223236,45326,69284139,7530,-0.036606378853321075,-0.7059804201126099,0.7062625885009766,69284166
05-Apr-2020 19:48:30.155,0.037988632917404175,45326,69284139,7530,-0.036587193608284,-0.7059892416000366,0.7062562704086304,69284167
05-Apr-2020 19:48:31.155,0.037960685789585114,45326,69284139,7530,-0.036560215055942535,-0.7059948444366455,0.7062535285949707,69284168
05-Apr-2020 19:48:32.155,0.03793694078922272,45326,69284139,7530,-0.03653339296579361,-0.7059885263442993,0.706262469291687,69284169
05-Apr-2020 19:48:33.155,0.03790944069623947,45326,69284171,7530,-0.036510199308395386,-0.705987811088562,0.7062658071517944,69284170
05-Apr-2020 19:48:34.155,0.03788191080093384,45326,69284171,7530,-0.03648483008146286,-0.7059986591339111,0.7062578201293945,69284171
05-Apr-2020 19:48:35.155,0.037863850593566895,45326,69284171,7530,-0.03646063059568405,-0.7060006856918335,0.7062581777572632,69284172
05-Apr-2020 19:48:36.155,0.037836574018001556,45326,69284171,7530,-0.03643499314785004,-0.7059932947158813,0.7062681913375854,69284173
05-Apr-2020 19:48:37.155,0.03780898451805115,45326,69284171,7530,-0.03640926629304886,-0.7059965133666992,0.7062678337097168,69284174
05-Apr-2020 19:48:38.155,0.037784598767757416,45326,69284171,7530,-0.03638666123151779,-0.706001877784729,0.7062650918960571,69284175
05-Apr-2020 19:48:39.155,0.03775511682033539,45358,69284171,7530,-0.03635638952255249,-0.7060050964355469,0.706264853477478,69284176
05-Apr-2020 19:48:40.155,0.037730470299720764,45358,69284171,7530,-0.03632964938879013,-0.7059986591339111,0.7062739133834839,69284177
05-Apr-2020 19:48:41.155,0.03770693391561508,45358,69284171,7530,-0.036303065717220306,-0.7060019969940186,0.7062734365463257,69284178
05-Apr-2020 19:48:42.155,0.03767821192741394,45358,69284171,7530,-0.036285363137722015,-0.706006646156311,0.7062711715698242,69284179
05-Apr-2020 19:48:43.155,0.03765564411878586,45358,69284171,7530,-0.03625955432653427,-0.7060059309005737,0.7062743902206421,69284180
05-Apr-2020 19:48:44.155,0.037632979452610016,45358,69284171,7530,-0.03623231500387192,-0.706000566482544,0.706282377243042,69284181
05-Apr-2020 19:48:45.155,0.03760509938001633,45358,69284171,7530,-0.03620084375143051,-0.7060079574584961,0.7062780857086182,69284182
05-Apr-2020 19:48:46.155,0.037576280534267426,45358,69284171,7530,-0.03617376089096069,-0.7060179710388184,0.706270694732666,69284183
05-Apr-2020 19:48:47.155,0.037549734115600586,45358,69284171,7530,-0.03614982217550278,-0.7060142755508423,0.7062770128250122,69284184
05-Apr-2020 19:48:48.155,0.037521518766880035,45358,69284171,7530,-0.036122411489486694,-0.7060062885284424,0.7062883377075195,69284185
05-Apr-2020 19:48:49.155,0.037495166063308716,45358,69284171,7530,-0.036096855998039246,-0.7060128450393677,0.7062841653823853,69284186
05-Apr-2020 19:48:50.155,0.0374753475189209,45358,69284171,7530,-0.03607134521007538,-0.7060223817825317,0.7062770128250122,69284187
05-Apr-2020 19:48:51.155,0.03744536638259888,45358,69284171,7530,-0.03604676574468613,-0.7060163021087646,0.7062859535217285,69284188
05-Apr-2020 19:48:52.155,0.037422724068164825,45358,69284171,7530,-0.03601731359958649,-0.7060134410858154,0.7062915563583374,69284189
05-Apr-2020 19:48:53.155,0.03740055859088898,45358,69284171,7530,-0.03599390387535095,-0.7060219049453735,0.7062855958938599,69284190
05-Apr-2020 19:48:54.155,0.03737188130617142,45358,69284171,7530,-0.035967446863651276,-0.7060285806655884,0.7062815427780151,69284191
05-Apr-2020 19:48:55.155,0.03734608739614487,45358,69284171,7530,-0.0359455868601799,-0.7060216665267944,0.7062911987304688,69284192
05-Apr-2020 19:48:56.155,0.03732070326805115,45358,69284171,7530,-0.03591959923505783,-0.7060204744338989,0.7062950134277344,69284193
05-Apr-2020 19:48:57.155,0.03729504346847534,45358,69284171,7530,-0.03589107096195221,-0.706028938293457,0.7062892913818359,69284194
05-Apr-2020 19:48:58.155,0.037267908453941345,45358,69284171,7530,-0.03586449474096298,-0.7060317993164062,0.7062892913818359,69284195
05-Apr-2020 19:48:59.155,0.037241555750370026,45358,69284171,7530,-0.035840049386024475,-0.7060244083404541,0.7062994241714478,69284196
05-Apr-2020 19:49:00.155,0.03721567243337631,45358,69284171,7530,-0.03581371158361435,-0.7060238122940063,0.7063024044036865,69284197
05-Apr-2020 19:49:01.155,0.03719082474708557,45358,69284171,7530,-0.03579585254192352,-0.7060322761535645,0.7062963247299194,69284198
05-Apr-2020 19:49:02.155,0.0371633842587471,45358,69284171,7530,-0.03576415032148361,-0.7060369253158569,0.7062945365905762,69284199
05-Apr-2020 19:49:03.155,0.03713788837194443,45358,69284171,7530,-0.03573651611804962,-0.7060296535491943,0.706304669380188,69284200
05-Apr-2020 19:49:04.155,0.03711409121751785,45358,69284171,7530,-0.0357125923037529,-0.7060322761535645,0.7063045501708984,69284201
05-Apr-2020 19:49:05.155,0.03708696365356445,45358,69284203,7523,-0.03568520396947861,-0.7060437202453613,0.7062957286834717,69284202
05-Apr-2020 19:49:06.155,0.03706128150224686,45358,69284203,7523,-0.035658665001392365,-0.7060438394546509,0.7062984704971313,69284203
05-Apr-2020 19:49:07.155,0.037035055458545685,45358,69284203,7523,-0.03563421964645386,-0.7060325145721436,0.7063124179840088,69284204
05-Apr-2020 19:49:08.155,0.037003688514232635,45358,69284203,7523,-0.035618387162685394,-0.7060340642929077,0.7063133716583252,69284205
05-Apr-2020 19:49:09.155,0.03698287904262543,45358,69284203,7523,-0.03558463603258133,-0.7060471773147583,0.7063030004501343,69284206
05-Apr-2020 19:49:10.155,0.03695545345544815,45358,69284203,7523,-0.03556150197982788,-0.7060457468032837,0.7063071727752686,69284207
05-Apr-2020 19:49:11.155,0.03693127632141113,45390,69284203,7523,-0.035537876188755035,-0.7060397863388062,0.7063153982162476,69284208
05-Apr-2020 19:49:12.155,0.03690386563539505,45390,69284203,7523,-0.03550798445940018,-0.7060443162918091,0.7063137292861938,69284209
05-Apr-2020 19:49:13.156,0.03687863051891327,45390,69284203,7523,-0.035492733120918274,-0.7060515880584717,0.7063086032867432,69284210
05-Apr-2020 19:49:14.156,0.03685123473405838,45390,69284203,7523,-0.03545890003442764,-0.7060480117797852,0.7063155174255371,69284211
05-Apr-2020 19:49:15.156,0.0368245467543602,45390,69284203,7523,-0.035437025129795074,-0.7060396671295166,0.7063263654708862,69284212
05-Apr-2020 19:49:16.156,0.036802515387535095,45390,69284203,7523,-0.03540698438882828,-0.7060484886169434,0.7063199281692505,69284213
05-Apr-2020 19:49:17.156,0.036775507032871246,45390,69284203,7523,-0.035375967621803284,-0.7060585021972656,0.7063131332397461,69284214
05-Apr-2020 19:49:18.156,0.036749325692653656,45390,69284203,7523,-0.03535456955432892,-0.7060532569885254,0.7063207626342773,69284215
05-Apr-2020 19:49:19.156,0.036722563207149506,45390,69284203,7523,-0.035336680710315704,-0.7060450315475464,0.7063310146331787,69284216
05-Apr-2020 19:49:20.156,0.036705538630485535,45390,69284203,7523,-0.03531351685523987,-0.7060556411743164,0.7063226699829102,69284217
05-Apr-2020 19:49:21.156,0.036672286689281464,45390,69284203,7523,-0.03528595715761185,-0.7060612440109253,0.7063201665878296,69284218
05-Apr-2020 19:49:22.156,0.03664697706699371,45390,69284203,7523,-0.035257309675216675,-0.7060525417327881,0.7063314914703369,69284219
05-Apr-2020 19:49:23.156,0.036624640226364136,45390,69284203,7523,-0.035226039588451385,-0.7060543298721313,0.7063322067260742,69284220
05-Apr-2020 19:49:24.156,0.036595627665519714,45390,69284203,7523,-0.035199448466300964,-0.7060642242431641,0.7063250541687012,69284221
05-Apr-2020 19:49:25.156,0.03656572848558426,45390,69284203,7523,-0.0351744219660759,-0.7060673236846924,0.7063251733779907,69284222
05-Apr-2020 19:49:26.156,0.036541298031806946,45390,69284203,7523,-0.035143665969371796,-0.7060610055923462,0.7063339948654175,69284223
05-Apr-2020 19:49:27.156,0.036517202854156494,45390,69284203,7523,-0.03511987626552582,-0.7060625553131104,0.7063353061676025,69284224
05-Apr-2020 19:49:28.156,0.03648994117975235,45390,69284203,7523,-0.03509926050901413,-0.7060716152191162,0.7063283920288086,69284225
05-Apr-2020 19:49:29.156,0.036463238298892975,45390,69284203,7523,-0.03507988899946213,-0.706070065498352,0.7063323259353638,69284226
05-Apr-2020 19:49:30.156,0.03643925487995148,45390,69284203,7523,-0.035048708319664,-0.7060688734054565,0.7063363790512085,69284227
05-Apr-2020 19:49:31.156,0.03641866147518158,45390,69284203,7523,-0.035023897886276245,-0.7060670852661133,0.7063401937484741,69284228
05-Apr-2020 19:49:32.156,0.03638528287410736,45390,69284203,7523,-0.035002171993255615,-0.7060775756835938,0.7063325643539429,69284229
05-Apr-2020 19:49:33.156,0.03636466711759567,45390,69284203,7523,-0.03497468680143356,-0.7060757875442505,0.7063368558883667,69284230
05-Apr-2020 19:49:34.156,0.03633681684732437,45390,69284203,7523,-0.03494635224342346,-0.7060657739639282,0.7063497304916382,69284231
05-Apr-2020 19:49:35.156,0.0363105833530426,45390,69284203,7523,-0.034913837909698486,-0.7060737609863281,0.7063446044921875,69284232
05-Apr-2020 19:49:36.156,0.03628336638212204,45390,69284203,7523,-0.03488893061876297,-0.7060842514038086,0.7063368558883667,69284233
05-Apr-2020 19:49:37.156,0.03625631332397461,45390,69284235,7530,-0.034857675433158875,-0.7060810327529907,0.7063430547714233,69284234
05-Apr-2020 19:49:38.156,0.03623040020465851,45390,69284235,7530,-0.034833796322345734,-0.7060725688934326,0.706354022026062,69284235
05-Apr-2020 19:49:39.156,0.036204300820827484,45390,69284235,7530,-0.03481020778417587,-0.7060801982879639,0.7063488960266113,69284236
05-Apr-2020 19:49:40.156,0.03617842495441437,45390,69284235,7530,-0.03478589653968811,-0.706089973449707,0.7063417434692383,69284237
05-Apr-2020 19:49:41.156,0.03615592420101166,45390,69284235,7530,-0.0347660556435585,-0.7060860395431519,0.7063477039337158,69284238
05-Apr-2020 19:49:42.156,0.03613269329071045,45390,69284235,7530,-0.03473907709121704,-0.7060794830322266,0.7063567638397217,69284239
05-Apr-2020 19:49:43.156,0.03610650449991226,45422,69284235,7530,-0.03472078591585159,-0.7060869932174683,0.7063515186309814,69284240
05-Apr-2020 19:49:44.156,0.03607988357543945,45422,69284235,7530,-0.03468984365463257,-0.7060956954956055,0.7063456773757935,69284241
05-Apr-2020 19:49:45.156,0.036054737865924835,45422,69284235,7530,-0.03466115891933441,-0.7060877084732056,0.706356406211853,69284242
05-Apr-2020 19:49:46.156,0.03602986037731171,45422,69284235,7530,-0.03463394194841385,-0.7060834169387817,0.7063634395599365,69284243
05-Apr-2020 19:49:47.156,0.03600211441516876,45422,69284235,7530,-0.03461172431707382,-0.7060917615890503,0.7063577175140381,69284244
05-Apr-2020 19:49:48.156,0.035971760749816895,45422,69284235,7530,-0.034584395587444305,-0.7060973644256592,0.7063543796539307,69284245
05-Apr-2020 19:49:49.156,0.03595380485057831,45422,69284235,7530,-0.034554481506347656,-0.7060905694961548,0.7063636779785156,69284246
05-Apr-2020 19:49:50.156,0.035925596952438354,45422,69284235,7530,-0.03452979773283005,-0.7060893774032593,0.7063674926757812,69284247
05-Apr-2020 19:49:51.156,0.03589843958616257,45422,69284235,7530,-0.034500911831855774,-0.7061012983322144,0.7063584327697754,69284248
05-Apr-2020 19:49:52.156,0.03587155044078827,45422,69284235,7530,-0.03447818011045456,-0.7061049938201904,0.7063572406768799,69284249
05-Apr-2020 19:49:53.156,0.03584935516119003,45422,69284235,7530,-0.0344504788517952,-0.7060952186584473,0.7063695192337036,69284250
05-Apr-2020 19:49:54.156,0.03582251816987991,45422,69284235,7530,-0.0344216451048851,-0.70609450340271,0.7063729763031006,69284251
05-Apr-2020 19:49:55.156,0.03579532355070114,45422,69284235,7530,-0.03440333157777786,-0.706104040145874,0.7063658237457275,69284252
05-Apr-2020 19:49:56.156,0.03577052801847458,45422,69284235,7530,-0.03437750041484833,-0.7061055898666382,0.706366777420044,69284253
05-Apr-2020 19:49:57.156,0.03574823588132858,45422,69284235,7530,-0.03435155004262924,-0.7060991525650024,0.7063757181167603,69284254
05-Apr-2020 19:49:58.156,0.03572637587785721,45422,69284235,7530,-0.03432213515043259,-0.7061030864715576,0.7063742876052856,69284255
05-Apr-2020 19:49:59.156,0.035697586834430695,45422,69284235,7530,-0.03430337458848953,-0.7061132192611694,0.7063665390014648,69284256
05-Apr-2020 19:50:00.156,0.03566858172416687,45422,69284235,7530,-0.03427320718765259,-0.706108570098877,0.7063738107681274,69284257
05-Apr-2020 19:50:01.156,0.035641781985759735,45422,69284235,7530,-0.034247756004333496,-0.7061011791229248,0.7063837051391602,69284258
05-Apr-2020 19:50:02.156,0.03561227768659592,45422,69284235,7530,-0.034219659864902496,-0.7061111927032471,0.7063766717910767,69284259
05-Apr-2020 19:50:03.156,0.035584233701229095,45422,69284235,7530,-0.03419207036495209,-0.706121563911438,0.7063692808151245,69284260
05-Apr-2020 19:50:04.156,0.035556040704250336,45422,69284235,7530,-0.03416416794061661,-0.7061127424240112,0.7063807249069214,69284261
05-Apr-2020 19:50:05.156,0.035539157688617706,45422,69284235,7530,-0.034136638045310974,-0.7061073780059814,0.7063883543014526,69284262
05-Apr-2020 19:50:06.156,0.03551594167947769,45422,69284235,7530,-0.03411092609167099,-0.7061172723770142,0.7063807249069214,69284263
05-Apr-2020 19:50:07.156,0.03548808395862579,45422,69284235,7530,-0.034092821180820465,-0.7061222791671753,0.7063782215118408,69284264
05-Apr-2020 19:50:08.156,0.03546348959207535,45422,69284235,7530,-0.03406902402639389,-0.7061160802841187,0.7063865661621094,69284265
05-Apr-2020 19:50:09.156,0.03544309735298157,45422,69284267,7523,-0.034038327634334564,-0.7061126232147217,0.7063926458358765,69284266
05-Apr-2020 19:50:10.156,0.03541352599859238,45422,69284267,7523,-0.03401186317205429,-0.7061245441436768,0.7063835859298706,69284267
05-Apr-2020 19:50:11.156,0.03538462519645691,45422,69284267,7523,-0.03398933261632919,-0.7061285972595215,0.706382155418396,69284268
05-Apr-2020 19:50:12.156,0.035366058349609375,45422,69284267,7523,-0.03396150469779968,-0.7061197757720947,0.7063928842544556,69284269
05-Apr-2020 19:50:13.156,0.035333774983882904,45422,69284267,7523,-0.03393508493900299,-0.706120491027832,0.7063952684402466,69284270
05-Apr-2020 19:50:14.156,0.035312339663505554,45422,69284267,7523,-0.03391057252883911,-0.706131100654602,0.7063866853713989,69284271
05-Apr-2020 19:50:15.156,0.035277970135211945,45454,69284267,7523,-0.033884406089782715,-0.7061319351196289,0.7063889503479004,69284272
05-Apr-2020 19:50:16.156,0.03526247292757034,45454,69284267,7523,-0.0338582843542099,-0.7061229944229126,0.7064000368118286,69284273
05-Apr-2020 19:50:17.156,0.03523720055818558,45454,69284267,7523,-0.033833108842372894,-0.7061256170272827,0.7064000368118286,69284274
05-Apr-2020 19:50:18.156,0.03521096706390381,45454,69284267,7523,-0.03380793333053589,-0.7061376571655273,0.7063905000686646,69284275
05-Apr-2020 19:50:19.156,0.03518214076757431,45454,69284267,7523,-0.033787623047828674,-0.7061343193054199,0.7063959836959839,69284276
05-Apr-2020 19:50:20.156,0.03515920042991638,45454,69284267,7523,-0.03375761955976486,-0.7061265707015991,0.7064063549041748,69284277
05-Apr-2020 19:50:21.156,0.03513269126415253,45454,69284267,7523,-0.033725135028362274,-0.7061355113983154,0.7064002752304077,69284278
05-Apr-2020 19:50:22.156,0.03510546684265137,45454,69284267,7523,-0.03370417654514313,-0.7061433792114258,0.7063945531845093,69284279
05-Apr-2020 19:50:23.156,0.035078272223472595,45454,69284267,7523,-0.033678069710731506,-0.706139087677002,0.7064014673233032,69284280
05-Apr-2020 19:50:24.156,0.03505825996398926,45454,69284267,7523,-0.03364982455968857,-0.7061328887939453,0.7064099311828613,69284281
05-Apr-2020 19:50:25.156,0.035022735595703125,45454,69284267,7523,-0.03361870348453522,-0.7061431407928467,0.7064032554626465,69284282
05-Apr-2020 19:50:26.156,0.034998588263988495,45454,69284267,7523,-0.033604949712753296,-0.7061475515365601,0.7064008712768555,69284283
05-Apr-2020 19:50:27.156,0.03497261554002762,45454,69284267,7523,-0.03357842564582825,-0.7061431407928467,0.7064075469970703,69284284
05-Apr-2020 19:50:28.156,0.03495463728904724,45454,69284267,7523,-0.03354711830615997,-0.7061382532119751,0.7064148187637329,69284285
05-Apr-2020 19:50:29.156,0.034923188388347626,45454,69284267,7523,-0.03352294862270355,-0.7061468362808228,0.7064089775085449,69284286
05-Apr-2020 19:50:30.156,0.034896835684776306,45454,69284267,7523,-0.03349766135215759,-0.7061523199081421,0.7064059972763062,69284287
05-Apr-2020 19:50:31.156,0.034874506294727325,45454,69284267,7523,-0.033468060195446014,-0.7061470746994019,0.706413745880127,69284288
05-Apr-2020 19:50:32.156,0.034851640462875366,45454,69284267,7523,-0.0334443524479866,-0.7061450481414795,0.7064180374145508,69284289
05-Apr-2020 19:50:33.156,0.034821391105651855,45454,69284267,7523,-0.03341781347990036,-0.7061538696289062,0.7064119577407837,69284290
05-Apr-2020 19:50:34.156,0.03479504585266113,45454,69284267,7523,-0.03339152783155441,-0.7061587572097778,0.7064094543457031,69284291
05-Apr-2020 19:50:35.156,0.03477413207292557,45454,69284267,7523,-0.03336687386035919,-0.7061516046524048,0.7064189910888672,69284292
05-Apr-2020 19:50:36.156,0.03474755585193634,45454,69284267,7523,-0.0333402156829834,-0.7061494588851929,0.7064237594604492,69284293
05-Apr-2020 19:50:37.156,0.03472050279378891,45454,69284267,7523,-0.03331618010997772,-0.7061604261398315,0.7064152956008911,69284294
05-Apr-2020 19:50:38.156,0.034692466259002686,45454,69284267,7523,-0.03329210728406906,-0.706161618232727,0.7064166069030762,69284295
05-Apr-2020 19:50:39.156,0.03467477113008499,45454,69284267,7523,-0.03326220065355301,-0.7061529159545898,0.7064275741577148,69284296
05-Apr-2020 19:50:40.156,0.03464344143867493,45454,69284267,7523,-0.03323417901992798,-0.7061589956283569,0.706424355506897,69284297
05-Apr-2020 19:50:41.156,0.03461514413356781,45454,69284299,7530,-0.03321974724531174,-0.7061682939529419,0.7064172029495239,69284298
05-Apr-2020 19:50:42.156,0.03459317982196808,45454,69284299,7530,-0.03318753093481064,-0.7061662673950195,0.7064217329025269,69284299
05-Apr-2020 19:50:43.156,0.03456684201955795,45454,69284299,7530,-0.03316393494606018,-0.7061569690704346,0.7064332962036133,69284300
05-Apr-2020 19:50:44.156,0.034540124237537384,45454,69284299,7530,-0.03313171863555908,-0.7061656713485718,0.7064275741577148,69284301
05-Apr-2020 19:50:45.156,0.034511566162109375,45454,69284299,7530,-0.03310421109199524,-0.7061750888824463,0.7064208984375,69284302
05-Apr-2020 19:50:46.156,0.034489452838897705,45454,69284299,7530,-0.03307913988828659,-0.7061691284179688,0.7064290046691895,69284303
05-Apr-2020 19:50:47.156,0.03446339815855026,45486,69284299,7530,-0.033052317798137665,-0.7061644792556763,0.7064359188079834,69284304
05-Apr-2020 19:50:48.156,0.034432053565979004,45486,69284299,7530,-0.033027857542037964,-0.7061725854873657,0.7064309120178223,69284305
05-Apr-2020 19:50:49.156,0.034407325088977814,45486,69284299,7530,-0.03300383687019348,-0.7061775922775269,0.7064279317855835,69284306
05-Apr-2020 19:50:50.156,0.03438543528318405,45486,69284299,7530,-0.032976724207401276,-0.7061731815338135,0.7064346075057983,69284307
05-Apr-2020 19:50:51.156,0.034358710050582886,45486,69284299,7530,-0.03294754773378372,-0.706169843673706,0.7064406871795654,69284308
05-Apr-2020 19:50:52.156,0.03433489799499512,45486,69284299,7530,-0.032922953367233276,-0.7061773538589478,0.7064355611801147,69284309
05-Apr-2020 19:50:53.156,0.03430952876806259,45486,69284299,7530,-0.03290123492479324,-0.7061828374862671,0.7064323425292969,69284310
05-Apr-2020 19:50:54.156,0.03428369760513306,45486,69284299,7530,-0.032873354852199554,-0.706175684928894,0.7064419984817505,69284311
05-Apr-2020 19:50:55.156,0.03425914794206619,45486,69284299,7530,-0.03284928947687149,-0.7061742544174194,0.7064456939697266,69284312
05-Apr-2020 19:50:56.156,0.03423117846250534,45486,69284299,7530,-0.0328245535492897,-0.70618736743927,0.7064352035522461,69284313
05-Apr-2020 19:50:57.156,0.03420671075582504,45486,69284299,7530,-0.03279914706945419,-0.7061874866485596,0.7064374685287476,69284314
05-Apr-2020 19:50:58.156,0.03418198227882385,45486,69284299,7530,-0.03277263045310974,-0.7061805725097656,0.7064468860626221,69284315
05-Apr-2020 19:50:59.156,0.034154944121837616,45486,69284299,7530,-0.03274274617433548,-0.7061816453933716,0.7064483165740967,69284316
05-Apr-2020 19:51:00.156,0.03412845730781555,45486,69284299,7530,-0.03271985799074173,-0.7061901092529297,0.7064424753189087,69284317
05-Apr-2020 19:51:01.156,0.03410462290048599,45486,69284299,7530,-0.03269549459218979,-0.7061898708343506,0.7064446210861206,69284318
05-Apr-2020 19:51:02.156,0.034081459045410156,45486,69284299,7530,-0.03266915678977966,-0.7061818838119507,0.7064549922943115,69284319
05-Apr-2020 19:51:03.156,0.03405667096376419,45486,69284299,7530,-0.03264356404542923,-0.7061877250671387,0.7064515352249146,69284320
05-Apr-2020 19:51:04.156,0.03402929753065109,45486,69284299,7530,-0.03262506425380707,-0.7061954736709595,0.7064458131790161,69284321
05-Apr-2020 19:51:05.156,0.03400270640850067,45486,69284299,7530,-0.03259792923927307,-0.7061952352523804,0.7064487934112549,69284322
05-Apr-2020 19:51:06.156,0.03397679328918457,45486,69284299,7530,-0.0325748473405838,-0.7061874866485596,0.7064590454101562,69284323
05-Apr-2020 19:51:07.156,0.03394841402769089,45486,69284299,7530,-0.03254467993974686,-0.7061952352523804,0.7064539194107056,69284324
05-Apr-2020 19:51:08.156,0.033924005925655365,45486,69284299,7530,-0.032519176602363586,-0.7062034606933594,0.7064480781555176,69284325
05-Apr-2020 19:51:09.156,0.0338965579867363,45486,69284299,7530,-0.0324879065155983,-0.7061965465545654,0.7064578533172607,69284326
05-Apr-2020 19:51:10.156,0.03387044370174408,45486,69284299,7530,-0.03246185928583145,-0.7061936855316162,0.706463098526001,69284327
05-Apr-2020 19:51:11.156,0.03384198248386383,45486,69284299,7530,-0.03243410587310791,-0.7062013149261475,0.7064582109451294,69284328
05-Apr-2020 19:51:12.156,0.033817313611507416,45486,69284299,7530,-0.032411739230155945,-0.7062050104141235,0.7064566612243652,69284329
05-Apr-2020 19:51:13.156,0.03379841893911362,45486,69284331,7530,-0.03238376975059509,-0.7061995267868042,0.7064641714096069,69284330
05-Apr-2020 19:51:14.156,0.033775605261325836,45486,69284331,7530,-0.0323595255613327,-0.7061971426010132,0.7064688205718994,69284331
05-Apr-2020 19:51:15.156,0.033742859959602356,45486,69284331,7530,-0.032337434589862823,-0.7062069177627563,0.7064616680145264,69284332
05-Apr-2020 19:51:16.156,0.033718042075634,45486,69284331,7530,-0.03230927884578705,-0.7062103748321533,0.7064605951309204,69284333
05-Apr-2020 19:51:17.156,0.03369510918855667,45486,69284331,7530,-0.032287709414958954,-0.7062065601348877,0.706466555595398,69284334
05-Apr-2020 19:51:18.156,0.033667102456092834,45486,69284331,7530,-0.03225906938314438,-0.7062064409255981,0.7064694166183472,69284335
05-Apr-2020 19:51:19.156,0.03364104777574539,45518,69284331,7530,-0.03223932534456253,-0.7062145471572876,0.7064634561538696,69284336
05-Apr-2020 19:51:20.156,0.033616550266742706,45518,69284331,7530,-0.03221072256565094,-0.706214427947998,0.7064657211303711,69284337
05-Apr-2020 19:51:21.156,0.03358932584524155,45518,69284331,7530,-0.03218521177768707,-0.7062081098556519,0.7064746618270874,69284338
05-Apr-2020 19:51:22.156,0.03356017917394638,45518,69284331,7530,-0.03215394169092178,-0.706209659576416,0.7064758539199829,69284339
05-Apr-2020 19:51:23.156,0.03353652358055115,45518,69284331,7530,-0.032131217420101166,-0.7062174081802368,0.7064704895019531,69284340
05-Apr-2020 19:51:24.156,0.03351309895515442,45518,69284331,7530,-0.03210856765508652,-0.7062134742736816,0.7064764499664307,69284341
05-Apr-2020 19:51:25.156,0.03349197655916214,45518,69284331,7530,-0.03208382427692413,-0.7062113285064697,0.7064807415008545,69284342
05-Apr-2020 19:51:26.156,0.033463254570961,45518,69284331,7530,-0.03206285089254379,-0.7062156200408936,0.7064785957336426,69284343
05-Apr-2020 19:51:27.156,0.03343687951564789,45518,69284331,7530,-0.03203155845403671,-0.7062243223190308,0.7064725160598755,69284344
05-Apr-2020 19:51:28.156,0.033412255346775055,45518,69284331,7530,-0.03200472146272659,-0.7062209844589233,0.7064782381057739,69284345
05-Apr-2020 19:51:29.156,0.03338926285505295,45518,69284331,7530,-0.031978219747543335,-0.7062181234359741,0.7064833641052246,69284346
05-Apr-2020 19:51:30.156,0.03335786610841751,45518,69284331,7530,-0.0319523885846138,-0.706223726272583,0.7064806222915649,69284347
05-Apr-2020 19:51:31.156,0.03332815319299698,45518,69284331,7530,-0.03192570060491562,-0.7062263488769531,0.7064805030822754,69284348
05-Apr-2020 19:51:32.156,0.03330477327108383,45518,69284331,7530,-0.031895726919174194,-0.7062222957611084,0.7064870595932007,69284349
05-Apr-2020 19:51:33.156,0.033279597759246826,45518,69284331,7530,-0.03187374770641327,-0.7062209844589233,0.7064903974533081,69284350
05-Apr-2020 19:51:34.156,0.03324902802705765,45518,69284331,7530,-0.03184765577316284,-0.7062281370162964,0.7064859867095947,69284351
05-Apr-2020 19:51:35.156,0.03322197496891022,45518,69284331,7530,-0.031822606921195984,-0.7062317132949829,0.7064849138259888,69284352
05-Apr-2020 19:51:36.156,0.033203355967998505,45518,69284331,7530,-0.031795434653759,-0.7062265872955322,0.7064921855926514,69284353
05-Apr-2020 19:51:37.156,0.0331776887178421,45518,69284331,7530,-0.03177403658628464,-0.7062290906906128,0.7064918279647827,69284354
05-Apr-2020 19:51:38.156,0.03314981609582901,45518,69284331,7530,-0.0317535474896431,-0.7062294483184814,0.7064934968948364,69284355
05-Apr-2020 19:51:39.156,0.03312324732542038,45518,69284331,7530,-0.031719982624053955,-0.7062349319458008,0.7064908742904663,69284356
05-Apr-2020 19:51:40.156,0.03310234099626541,45518,69284331,7530,-0.031693316996097565,-0.7062302827835083,0.7064977884292603,69284357
05-Apr-2020 19:51:41.156,0.03307066112756729,45518,69284331,7530,-0.031667500734329224,-0.706231951713562,0.7064985036849976,69284358
05-Apr-2020 19:51:42.156,0.03304518759250641,45518,69284331,7530,-0.03164643794298172,-0.7062374353408813,0.7064952850341797,69284359
05-Apr-2020 19:51:43.156,0.033017389476299286,45518,69284331,7530,-0.03161507099866867,-0.7062385082244873,0.7064971923828125,69284360
05-Apr-2020 19:51:44.156,0.03299962729215622,45518,69284331,7530,-0.03158986568450928,-0.7062355279922485,0.706501841545105,69284361
05-Apr-2020 19:51:45.156,0.032968923449516296,45518,69284363,7530,-0.03156876564025879,-0.7062386274337769,0.7065012454986572,69284362
05-Apr-2020 19:51:46.156,0.032942138612270355,45518,69284363,7530,-0.03154482692480087,-0.7062432765960693,0.7064990997314453,69284363
05-Apr-2020 19:51:47.156,0.03291868418455124,45518,69284363,7530,-0.03151477873325348,-0.7062438726425171,0.7065010070800781,69284364
05-Apr-2020 19:51:48.156,0.032894380390644073,45518,69284363,7530,-0.03149072825908661,-0.7062402963638306,0.706506609916687,69284365
05-Apr-2020 19:51:49.156,0.03286457806825638,45518,69284363,7530,-0.031468965113162994,-0.706244945526123,0.7065043449401855,69284366
05-Apr-2020 19:51:50.156,0.032837435603141785,45518,69284363,7530,-0.03144311159849167,-0.7062475681304932,0.7065038681030273,69284367
05-Apr-2020 19:51:51.156,0.032815396785736084,45550,69284363,7530,-0.03141510486602783,-0.7062454223632812,0.7065082788467407,69284368
05-Apr-2020 19:51:52.156,0.03278883546590805,45550,69284363,7530,-0.03139079362154007,-0.7062411308288574,0.7065149545669556,69284369
05-Apr-2020 19:51:53.156,0.032759711146354675,45550,69284363,7530,-0.03136225789785385,-0.7062482833862305,0.7065104246139526,69284370
05-Apr-2020 19:51:54.156,0.03273580223321915,45550,69284363,7530,-0.0313345342874527,-0.7062516212463379,0.7065094709396362,69284371
05-Apr-2020 19:51:55.156,0.03271183371543884,45550,69284363,7530,-0.03130717575550079,-0.7062491178512573,0.7065142393112183,69284372
05-Apr-2020 19:51:56.156,0.032688237726688385,45550,69284363,7530,-0.03128376603126526,-0.7062491178512573,0.7065163850784302,69284373
05-Apr-2020 19:51:57.156,0.032657019793987274,45550,69284363,7530,-0.03126027435064316,-0.7062535285949707,0.7065144777297974,69284374
05-Apr-2020 19:51:58.156,0.03263244032859802,45550,69284363,7530,-0.031229928135871887,-0.7062562704086304,0.7065142393112183,69284375
05-Apr-2020 19:51:59.156,0.0326104536652565,45550,69284363,7530,-0.031211640685796738,-0.7062523365020752,0.7065201997756958,69284376
05-Apr-2020 19:52:00.156,0.032582998275756836,45550,69284363,7530,-0.031181462109088898,-0.7062541246414185,0.7065205574035645,69284377
05-Apr-2020 19:52:01.156,0.032554879784584045,45550,69284363,7530,-0.03115849941968918,-0.7062575817108154,0.706519603729248,69284378
05-Apr-2020 19:52:02.156,0.032529860734939575,45550,69284363,7530,-0.031129643321037292,-0.7062599658966064,0.7065197229385376,69284379
05-Apr-2020 19:52:03.156,0.032505229115486145,45550,69284363,7530,-0.031102623790502548,-0.7062574625015259,0.7065246105194092,69284380
05-Apr-2020 19:52:04.156,0.032475218176841736,45550,69284363,7530,-0.031080197542905807,-0.7062582969665527,0.7065259218215942,69284381
05-Apr-2020 19:52:05.156,0.03244822472333908,45550,69284363,7530,-0.0310569666326046,-0.7062623500823975,0.706524133682251,69284382
05-Apr-2020 19:52:06.156,0.03242775797843933,45550,69284363,7530,-0.031021781265735626,-0.706264853477478,0.7065242528915405,69284383
05-Apr-2020 19:52:07.156,0.032401904463768005,45550,69284363,7530,-0.03099944442510605,-0.7062622308731079,0.7065290212631226,69284384
05-Apr-2020 19:52:08.156,0.03237316757440567,45550,69284363,7530,-0.03098098188638687,-0.7062623500823975,0.7065311670303345,69284385
05-Apr-2020 19:52:09.156,0.03234897553920746,45550,69284363,7530,-0.03095052018761635,-0.7062674760818481,0.7065284252166748,69284386
05-Apr-2020 19:52:10.156,0.032325565814971924,45550,69284363,7530,-0.030923347920179367,-0.7062671184539795,0.7065310478210449,69284387
05-Apr-2020 19:52:11.156,0.032297663390636444,45550,69284363,7530,-0.030902374535799026,-0.7062671184539795,0.7065333127975464,69284388
05-Apr-2020 19:52:12.156,0.032266587018966675,45550,69284363,7530,-0.03087247535586357,-0.7062736749649048,0.7065296173095703,69284389
05-Apr-2020 19:52:13.156,0.03224334865808487,45550,69284363,7530,-0.03084796667098999,-0.7062747478485107,0.7065304517745972,69284390
05-Apr-2020 19:52:14.156,0.03221908211708069,45550,69284363,7530,-0.030819829553365707,-0.7062715291976929,0.706535816192627,69284391
05-Apr-2020 19:52:15.156,0.03219284862279892,45550,69284363,7530,-0.03079714998602867,-0.7062721252441406,0.7065376043319702,69284392
05-Apr-2020 19:52:16.156,0.03216247260570526,45550,69284363,7530,-0.03076903522014618,-0.7062759399414062,0.7065364122390747,69284393
05-Apr-2020 19:52:17.156,0.03213674575090408,45550,69284395,7530,-0.030739951878786087,-0.70627760887146,0.7065373659133911,69284394
05-Apr-2020 19:52:18.156,0.03211571276187897,45550,69284395,7530,-0.03071705624461174,-0.7062755823135376,0.7065411806106567,69284395
05-Apr-2020 19:52:19.156,0.03208921104669571,45550,69284395,7530,-0.030694875866174698,-0.7062768936157227,0.7065417766571045,69284396
05-Apr-2020 19:52:20.156,0.03206443786621094,45550,69284395,7530,-0.030670125037431717,-0.7062820196151733,0.7065389156341553,69284397
05-Apr-2020 19:52:21.156,0.032037824392318726,45550,69284395,7530,-0.030639342963695526,-0.7062841653823853,0.7065393924713135,69284398
05-Apr-2020 19:52:22.156,0.03200819343328476,45550,69284395,7530,-0.030611496418714523,-0.7062846422195435,0.7065415382385254,69284399
05-Apr-2020 19:52:23.156,0.031985148787498474,45582,69284395,7530,-0.03059115633368492,-0.7062865495681763,0.7065415382385254,69284400
05-Apr-2020 19:52:24.156,0.03195904195308685,45582,69284395,7530,-0.03056636080145836,-0.7062864303588867,0.7065439224243164,69284401
05-Apr-2020 19:52:25.156,0.0319373682141304,45582,69284395,7530,-0.030539311468601227,-0.706282377243042,0.7065502405166626,69284402
05-Apr-2020 19:52:26.156,0.031909771263599396,45582,69284395,7530,-0.030511528253555298,-0.7062829732894897,0.7065516710281372,69284403
05-Apr-2020 19:52:27.156,0.03188091516494751,45582,69284395,7530,-0.03049013763666153,-0.7062857151031494,0.7065513134002686,69284404
05-Apr-2020 19:52:28.156,0.03185472637414932,45582,69284395,7530,-0.030460957437753677,-0.7062880992889404,0.7065516710281372,69284405
05-Apr-2020 19:52:29.156,0.03183305263519287,45582,69284395,7530,-0.03043709322810173,-0.7062889337539673,0.7065526247024536,69284406
05-Apr-2020 19:52:30.156,0.03180529922246933,45582,69284395,7530,-0.030409809201955795,-0.7062897682189941,0.7065540552139282,69284407
05-Apr-2020 19:52:31.156,0.03177938610315323,45582,69284395,7530,-0.03038344904780388,-0.7062947750091553,0.7065515518188477,69284408
05-Apr-2020 19:52:32.156,0.031753093004226685,45582,69284395,7530,-0.030358560383319855,-0.7062968015670776,0.7065516710281372,69284409
05-Apr-2020 19:52:33.156,0.03173114359378815,45582,69284395,7530,-0.030331499874591827,-0.7062965631484985,0.7065540552139282,69284410
05-Apr-2020 19:52:34.156,0.03170371800661087,45582,69284395,7530,-0.030308324843645096,-0.7062954902648926,0.7065573930740356,69284411
05-Apr-2020 19:52:35.156,0.031676165759563446,45582,69284395,7530,-0.030288245528936386,-0.7062950134277344,0.7065600156784058,69284412
05-Apr-2020 19:52:36.156,0.03165128827095032,45582,69284395,7530,-0.0302545428276062,-0.7062960863113403,0.7065615653991699,69284413
05-Apr-2020 19:52:37.156,0.031627632677555084,45582,69284395,7530,-0.030236084014177322,-0.7062952518463135,0.70656418800354,69284414
05-Apr-2020 19:52:38.156,0.031598255038261414,45582,69284395,7530,-0.030204787850379944,-0.7062989473342896,0.7065631151199341,69284415
05-Apr-2020 19:52:39.156,0.03157323598861694,45582,69284395,7530,-0.030179839581251144,-0.7063020467758179,0.7065622806549072,69284416
05-Apr-2020 19:52:40.156,0.031551115214824677,45582,69284395,7530,-0.03015296533703804,-0.7063025236129761,0.7065638303756714,69284417
05-Apr-2020 19:52:41.156,0.03152681142091751,45582,69284395,7530,-0.03012732043862343,-0.7063077688217163,0.7065608501434326,69284418
05-Apr-2020 19:52:42.156,0.03150060772895813,45582,69284395,7530,-0.030106134712696075,-0.7063063383102417,0.7065643072128296,69284419
05-Apr-2020 19:52:43.156,0.031470537185668945,45582,69284395,7530,-0.030076198279857635,-0.7063066959381104,0.7065666913986206,69284420
05-Apr-2020 19:52:44.156,0.03144746273756027,45582,69284395,7530,-0.03004937246441841,-0.7063080072402954,0.7065675258636475,69284421
05-Apr-2020 19:52:45.156,0.03141919523477554,45582,69284395,7530,-0.03002098575234413,-0.7063076496124268,0.7065702676773071,69284422
05-Apr-2020 19:52:46.156,0.031393326818943024,45582,69284395,7530,-0.029995732009410858,-0.7063074111938477,0.7065727710723877,69284423
05-Apr-2020 19:52:47.156,0.03136523813009262,45582,69284395,7530,-0.02996905893087387,-0.7063082456588745,0.7065743207931519,69284424
05-Apr-2020 19:52:48.156,0.03134433925151825,45582,69284395,7530,-0.02994387224316597,-0.7063107490539551,0.7065739631652832,69284425
05-Apr-2020 19:52:49.156,0.031316258013248444,45582,69284427,7523,-0.029920175671577454,-0.7063125371932983,0.7065739631652832,69284426
05-Apr-2020 19:52:50.156,0.031288303434848785,45582,69284427,7523,-0.029898419976234436,-0.7063140869140625,0.7065746784210205,69284427
05-Apr-2020 19:52:51.156,0.031267255544662476,45582,69284427,7523,-0.029871445149183273,-0.7063156366348267,0.7065752744674683,69284428
05-Apr-2020 19:52:52.156,0.031240571290254593,45582,69284427,7523,-0.02984444424510002,-0.706317663192749,0.7065756320953369,69284429
05-Apr-2020 19:52:53.156,0.031212110072374344,45582,69284427,7523,-0.029818817973136902,-0.706318736076355,0.7065768241882324,69284430
05-Apr-2020 19:52:54.156,0.03118475154042244,45582,69284427,7523,-0.02979230508208275,-0.7063177824020386,0.7065802812576294,69284431
05-Apr-2020 19:52:55.156,0.031165290623903275,45614,69284427,7523,-0.029765620827674866,-0.7063179016113281,0.7065819501876831,69284432
05-Apr-2020 19:52:56.156,0.031137615442276,45614,69284427,7523,-0.029737230390310287,-0.70632004737854,0.7065824270248413,69284433
05-Apr-2020 19:52:57.156,0.031107865273952484,45614,69284427,7523,-0.029715031385421753,-0.7063189744949341,0.7065857648849487,69284434
05-Apr-2020 19:52:58.156,0.031083177775144577,45614,69284427,7523,-0.029688488692045212,-0.7063205242156982,0.7065863609313965,69284435
05-Apr-2020 19:52:59.156,0.031062856316566467,45614,69284427,7523,-0.02965918928384781,-0.7063233852386475,0.7065858840942383,69284436
05-Apr-2020 19:53:00.156,0.03103085607290268,45614,69284427,7523,-0.029632963240146637,-0.7063252925872803,0.7065862417221069,69284437
05-Apr-2020 19:53:01.156,0.03100533038377762,45614,69284427,7523,-0.02961304783821106,-0.7063241004943848,0.7065892219543457,69284438
05-Apr-2020 19:53:02.156,0.030980564653873444,45614,69284427,7523,-0.029583021998405457,-0.7063231468200684,0.7065925598144531,69284439
05-Apr-2020 19:53:03.156,0.030961405485868454,45614,69284427,7523,-0.02956336736679077,-0.7063237428665161,0.7065936326980591,69284440
05-Apr-2020 19:53:04.156,0.030934419482946396,45614,69284427,7523,-0.02953563630580902,-0.7063294649124146,0.7065902948379517,69284441
05-Apr-2020 19:53:05.156,0.030905485153198242,45614,69284427,7523,-0.02951735258102417,-0.7063267230987549,0.7065950632095337,69284442
05-Apr-2020 19:53:06.156,0.03087855502963066,45614,69284427,7523,-0.029480677098035812,-0.7063299417495728,0.7065944671630859,69284443
05-Apr-2020 19:53:07.156,0.030856169760227203,45614,69284427,7523,-0.029455866664648056,-0.7063324451446533,0.7065941095352173,69284444
05-Apr-2020 19:53:08.156,0.030828114598989487,45614,69284427,7523,-0.029429446905851364,-0.7063336372375488,0.7065953016281128,69284445
05-Apr-2020 19:53:09.156,0.03079931065440178,45614,69284427,7523,-0.02940072864294052,-0.7063331604003906,0.7065980434417725,69284446
05-Apr-2020 19:53:10.156,0.03077845647931099,45614,69284427,7523,-0.029374193400144577,-0.706332802772522,0.7066006660461426,69284447
05-Apr-2020 19:53:11.156,0.03075401484966278,45614,69284427,7523,-0.02935050055384636,-0.7063378095626831,0.7065976858139038,69284448
05-Apr-2020 19:53:12.156,0.030725538730621338,45614,69284427,7523,-0.029330842196941376,-0.7063368558883667,0.7066004276275635,69284449
05-Apr-2020 19:53:13.156,0.030694693326950073,45614,69284427,7523,-0.029304038733243942,-0.706335186958313,0.7066049575805664,69284450
05-Apr-2020 19:53:14.156,0.030672725290060043,45614,69284427,7523,-0.02927068993449211,-0.706336259841919,0.7066059112548828,69284451
05-Apr-2020 19:53:15.156,0.030647851526737213,45614,69284427,7523,-0.0292486771941185,-0.7063403129577637,0.7066037654876709,69284452
05-Apr-2020 19:53:16.156,0.030622437596321106,45614,69284427,7523,-0.02922307327389717,-0.7063413858413696,0.7066048383712769,69284453
05-Apr-2020 19:53:17.156,0.030599642544984818,45614,69284427,7523,-0.0291961170732975,-0.7063416242599487,0.7066068649291992,69284454
05-Apr-2020 19:53:18.156,0.030575715005397797,45614,69284427,7523,-0.029169626533985138,-0.7063437700271606,0.7066069841384888,69284455
05-Apr-2020 19:53:19.156,0.030546899884939194,45614,69284427,7523,-0.029147479683160782,-0.7063460350036621,0.7066069841384888,69284456
05-Apr-2020 19:53:20.156,0.030519362539052963,45614,69284427,7523,-0.029122110456228256,-0.7063467502593994,0.7066081762313843,69284457
05-Apr-2020 19:53:21.156,0.030493728816509247,45614,69284459,7523,-0.029090844094753265,-0.706343412399292,0.7066140174865723,69284458
05-Apr-2020 19:53:22.156,0.03046829253435135,45614,69284459,7523,-0.029064465314149857,-0.7063469886779785,0.7066124677658081,69284459
05-Apr-2020 19:53:23.156,0.030436236411333084,45614,69284459,7523,-0.029038649052381516,-0.70634925365448,0.7066128253936768,69284460
05-Apr-2020 19:53:24.156,0.030415628105401993,45614,69284459,7523,-0.029017962515354156,-0.7063486576080322,0.7066152095794678,69284461
05-Apr-2020 19:53:25.156,0.030387986451387405,45614,69284459,7523,-0.028985001146793365,-0.7063487768173218,0.7066174745559692,69284462
05-Apr-2020 19:53:26.156,0.030366137623786926,45614,69284459,7523,-0.0289650596678257,-0.7063513994216919,0.7066168785095215,69284463
05-Apr-2020 19:53:27.156,0.030339613556861877,45646,69284459,7523,-0.028943181037902832,-0.7063565254211426,0.7066136598587036,69284464
05-Apr-2020 19:53:28.156,0.030309293419122696,45646,69284459,7523,-0.028913427144289017,-0.7063543796539307,0.7066183090209961,69284465
05-Apr-2020 19:53:29.156,0.03028944879770279,45646,69284459,7523,-0.02888668328523636,-0.706352949142456,0.7066216468811035,69284466
05-Apr-2020 19:53:30.156,0.03026086464524269,45646,69284459,7523,-0.028859898447990417,-0.7063572406768799,0.7066195011138916,69284467
05-Apr-2020 19:53:31.156,0.030237670987844467,45646,69284459,7523,-0.02884155884385109,-0.706356406211853,0.7066223621368408,69284468
05-Apr-2020 19:53:32.156,0.030212562531232834,45646,69284459,7523,-0.028814319521188736,-0.7063524723052979,0.7066283226013184,69284469
05-Apr-2020 19:53:33.156,0.030184734612703323,45646,69284459,7523,-0.028779540210962296,-0.7063548564910889,0.7066284418106079,69284470
05-Apr-2020 19:53:34.156,0.030161991715431213,45646,69284459,7523,-0.028757721185684204,-0.7063596248626709,0.7066258192062378,69284471
05-Apr-2020 19:53:35.156,0.030132468789815903,45646,69284459,7523,-0.028733082115650177,-0.7063626050949097,0.7066249847412109,69284472
05-Apr-2020 19:53:36.156,0.030109811574220657,45646,69284459,7523,-0.028706654906272888,-0.7063597440719604,0.7066298723220825,69284473
05-Apr-2020 19:53:37.156,0.030087053775787354,45646,69284459,7523,-0.028680354356765747,-0.7063627243041992,0.7066289186477661,69284474
05-Apr-2020 19:53:38.156,0.030059605836868286,45646,69284459,7523,-0.028655819594860077,-0.7063683271408081,0.7066255807876587,69284475
05-Apr-2020 19:53:39.156,0.030031003057956696,45646,69284459,7523,-0.028628524392843246,-0.7063672542572021,0.7066290378570557,69284476
05-Apr-2020 19:53:40.156,0.03000691533088684,45646,69284459,7523,-0.028602086007595062,-0.7063643932342529,0.7066338062286377,69284477
05-Apr-2020 19:53:41.156,0.02998107299208641,45646,69284459,7523,-0.028576921671628952,-0.7063659429550171,0.706634521484375,69284478
05-Apr-2020 19:53:42.156,0.02995283156633377,45646,69284459,7523,-0.028558343648910522,-0.7063709497451782,0.7066315412521362,69284479
05-Apr-2020 19:53:43.156,0.029926016926765442,45646,69284459,7523,-0.028527993708848953,-0.706371545791626,0.7066332101821899,69284480
05-Apr-2020 19:53:44.156,0.029899854212999344,45646,69284459,7523,-0.028500322252511978,-0.706368088722229,0.7066389322280884,69284481
05-Apr-2020 19:53:45.156,0.02987661212682724,45646,69284459,7523,-0.028474770486354828,-0.7063708305358887,0.7066378593444824,69284482
05-Apr-2020 19:53:46.156,0.029850441962480545,45646,69284459,7523,-0.028448719531297684,-0.7063753604888916,0.706635594367981,69284483
05-Apr-2020 19:53:47.156,0.029824338853359222,45646,69284459,7523,-0.02842450886964798,-0.7063751220703125,0.7066378593444824,69284484
05-Apr-2020 19:53:48.156,0.029801785945892334,45646,69284459,7523,-0.02839619666337967,-0.7063698768615723,0.7066452503204346,69284485
05-Apr-2020 19:53:49.156,0.029773633927106857,45646,69284459,7523,-0.02836998552083969,-0.7063747644424438,0.7066426277160645,69284486
05-Apr-2020 19:53:50.156,0.029746834188699722,45646,69284459,7523,-0.028348036110401154,-0.7063820362091064,0.7066373825073242,69284487
05-Apr-2020 19:53:51.156,0.029720719903707504,45646,69284459,7523,-0.028322119265794754,-0.7063769102096558,0.7066445350646973,69284488
05-Apr-2020 19:53:52.156,0.0296986922621727,45646,69284459,7523,-0.028299100697040558,-0.7063724994659424,0.7066508531570435,69284489
05-Apr-2020 19:53:53.156,0.02967093512415886,45646,69284491,7530,-0.02826939895749092,-0.7063831090927124,0.706642746925354,69284490
05-Apr-2020 19:53:54.156,0.029645152390003204,45646,69284491,7530,-0.028249479830265045,-0.7063829898834229,0.7066447734832764,69284491
05-Apr-2020 19:53:55.156,0.029621288180351257,45646,69284491,7530,-0.02822304517030716,-0.7063772678375244,0.7066526412963867,69284492
05-Apr-2020 19:53:56.156,0.029598228633403778,45646,69284491,7530,-0.028196755796670914,-0.7063791751861572,0.7066527605056763,69284493
05-Apr-2020 19:53:57.156,0.029570385813713074,45646,69284491,7530,-0.028169382363557816,-0.7063857316970825,0.7066481113433838,69284494
05-Apr-2020 19:53:58.156,0.02954300120472908,45646,69284491,7530,-0.028146374970674515,-0.7063907384872437,0.706645131111145,69284495
05-Apr-2020 19:53:59.156,0.02951696887612343,45678,69284491,7530,-0.028118442744016647,-0.7063846588134766,0.7066534757614136,69284496
05-Apr-2020 19:54:00.156,0.029492784291505814,45678,69284491,7530,-0.02808687463402748,-0.706387996673584,0.7066525220870972,69284497
05-Apr-2020 19:54:01.156,0.029463492333889008,45678,69284491,7530,-0.028062663972377777,-0.7063953876495361,0.7066471576690674,69284498
05-Apr-2020 19:54:02.156,0.029438957571983337,45678,69284491,7530,-0.028038986027240753,-0.7063931226730347,0.7066516876220703,69284499
05-Apr-2020 19:54:03.156,0.029412832111120224,45678,69284491,7530,-0.0280105359852314,-0.7063870429992676,0.7066597938537598,69284500
05-Apr-2020 19:54:04.156,0.0293930284678936,45678,69284491,7530,-0.027988862246274948,-0.7063885927200317,0.7066600322723389,69284501
05-Apr-2020 19:54:05.156,0.0293642096221447,45678,69284491,7530,-0.027965817600488663,-0.7063980102539062,0.7066527605056763,69284502
05-Apr-2020 19:54:06.156,0.02933702990412712,45678,69284491,7530,-0.027946896851062775,-0.7063922882080078,0.7066603899002075,69284503
05-Apr-2020 19:54:07.156,0.029314052313566208,45678,69284491,7530,-0.027913637459278107,-0.706387996673584,0.7066668272018433,69284504
05-Apr-2020 19:54:08.156,0.029288720339536667,45678,69284491,7530,-0.027879748493433,-0.7063970565795898,0.706660270690918,69284505
05-Apr-2020 19:54:09.156,0.029260531067848206,45678,69284491,7530,-0.027860742062330246,-0.7064003944396973,0.7066588401794434,69284506
05-Apr-2020 19:54:10.156,0.029229532927274704,45678,69284491,7530,-0.027833443135023117,-0.7063976526260376,0.7066636085510254,69284507
05-Apr-2020 19:54:11.156,0.029208838939666748,45678,69284491,7530,-0.027801979333162308,-0.7063969373703003,0.7066664695739746,69284508
05-Apr-2020 19:54:12.156,0.02918306365609169,45678,69284491,7530,-0.027778953313827515,-0.7064037322998047,0.7066618204116821,69284509
05-Apr-2020 19:54:13.156,0.029154956340789795,45678,69284491,7530,-0.027761150151491165,-0.7064075469970703,0.7066597938537598,69284510
05-Apr-2020 19:54:14.156,0.029127471148967743,45678,69284491,7530,-0.027730368077754974,-0.7064024209976196,0.706667423248291,69284511
05-Apr-2020 19:54:15.156,0.029104258865118027,45678,69284491,7530,-0.02770416811108589,-0.7064008712768555,0.706670880317688,69284512
05-Apr-2020 19:54:16.156,0.029079169034957886,45678,69284491,7530,-0.027675259858369827,-0.7064062356948853,0.7066677808761597,69284513
05-Apr-2020 19:54:17.156,0.02905149757862091,45678,69284491,7530,-0.027654979377985,-0.7064051628112793,0.706670880317688,69284514
05-Apr-2020 19:54:18.156,0.029030539095401764,45678,69284491,7530,-0.027626793831586838,-0.7064011096954346,0.7066764831542969,69284515
05-Apr-2020 19:54:19.156,0.02900134027004242,45678,69284491,7530,-0.02759477123618126,-0.7063995599746704,0.7066806554794312,69284516
05-Apr-2020 19:54:20.156,0.0289706289768219,45678,69284491,7530,-0.027573850005865097,-0.7064124345779419,0.7066700458526611,69284517
05-Apr-2020 19:54:21.156,0.02894408255815506,45678,69284491,7530,-0.02755151316523552,-0.7064145803451538,0.7066696882247925,69284518
05-Apr-2020 19:54:22.156,0.028925050050020218,45678,69284491,7530,-0.027522318065166473,-0.7064088582992554,0.7066773176193237,69284519
05-Apr-2020 19:54:23.156,0.02889878675341606,45678,69284491,7530,-0.02749476581811905,-0.70641028881073,0.7066781520843506,69284520
05-Apr-2020 19:54:24.156,0.02887103334069252,45678,69284491,7530,-0.027472224086523056,-0.7064172029495239,0.7066730260848999,69284521
05-Apr-2020 19:54:25.156,0.028846949338912964,45678,69284523,7530,-0.027441445738077164,-0.7064188718795776,0.7066738605499268,69284522
05-Apr-2020 19:54:26.156,0.02882305160164833,45678,69284523,7530,-0.027414485812187195,-0.7064108848571777,0.7066835165023804,69284523
05-Apr-2020 19:54:27.156,0.0287976935505867,45678,69284523,7530,-0.027393415570259094,-0.7064132690429688,0.7066830396652222,69284524
05-Apr-2020 19:54:28.156,0.028770148754119873,45678,69284523,7530,-0.027368802577257156,-0.7064236402511597,0.7066748142242432,69284525
05-Apr-2020 19:54:29.156,0.0287456177175045,45678,69284523,7530,-0.027347315102815628,-0.7064199447631836,0.706680417060852,69284526
05-Apr-2020 19:54:30.156,0.02871977537870407,45678,69284523,7530,-0.02732274681329727,-0.7064121961593628,0.7066899538040161,69284527
05-Apr-2020 19:54:31.156,0.02869574725627899,45710,69284523,7530,-0.02729734033346176,-0.7064143419265747,0.7066898345947266,69284528
05-Apr-2020 19:54:32.156,0.028667796403169632,45710,69284523,7530,-0.027271386235952377,-0.706424355506897,0.7066819667816162,69284529
05-Apr-2020 19:54:33.156,0.02863665670156479,45710,69284523,7530,-0.02723776176571846,-0.7064244747161865,0.7066845893859863,69284530
05-Apr-2020 19:54:34.156,0.028613779693841934,45710,69284523,7530,-0.02721138298511505,-0.7064162492752075,0.7066947221755981,69284531
05-Apr-2020 19:54:35.156,0.028587445616722107,45710,69284523,7530,-0.02718469500541687,-0.7064237594604492,0.7066892385482788,69284532
05-Apr-2020 19:54:36.156,0.028562963008880615,45710,69284523,7530,-0.027159739285707474,-0.7064327001571655,0.7066822052001953,69284533
05-Apr-2020 19:54:37.156,0.028537694364786148,45710,69284523,7530,-0.027136195451021194,-0.7064269781112671,0.7066899538040161,69284534
05-Apr-2020 19:54:38.156,0.028512798249721527,45710,69284523,7530,-0.027107998728752136,-0.7064230442047119,0.7066959142684937,69284535
05-Apr-2020 19:54:39.156,0.028485998511314392,45710,69284523,7530,-0.02708340436220169,-0.7064311504364014,0.7066898345947266,69284536
05-Apr-2020 19:54:40.156,0.028466012328863144,45710,69284523,7530,-0.027063865214586258,-0.7064365148544312,0.7066860198974609,69284537
05-Apr-2020 19:54:41.156,0.028437677770853043,45710,69284523,7530,-0.027038976550102234,-0.7064276933670044,0.7066969871520996,69284538
05-Apr-2020 19:54:42.156,0.028413526713848114,45710,69284523,7530,-0.027011778205633163,-0.7064225673675537,0.7067042589187622,69284539
05-Apr-2020 19:54:43.156,0.028385262936353683,45710,69284523,7530,-0.02698759362101555,-0.7064322233200073,0.7066965103149414,69284540
05-Apr-2020 19:54:44.156,0.028361130505800247,45710,69284523,7530,-0.02696509286761284,-0.706437349319458,0.7066934108734131,69284541
05-Apr-2020 19:54:45.156,0.02832697704434395,45710,69284523,7530,-0.026928473263978958,-0.7064309120178223,0.7067025899887085,69284542
05-Apr-2020 19:54:46.156,0.028306208550930023,45710,69284523,7530,-0.02690446749329567,-0.7064300775527954,0.7067047357559204,69284543
05-Apr-2020 19:54:47.156,0.02827620506286621,45710,69284523,7530,-0.026871822774410248,-0.706440806388855,0.7066969871520996,69284544
05-Apr-2020 19:54:48.156,0.02825404331088066,45710,69284523,7530,-0.026851002126932144,-0.7064433097839355,0.706695556640625,69284545
05-Apr-2020 19:54:49.156,0.028226282447576523,45710,69284523,7530,-0.026825420558452606,-0.7064323425292969,0.7067086696624756,69284546
05-Apr-2020 19:54:50.156,0.028201308101415634,45710,69284523,7530,-0.026800792664289474,-0.7064344882965088,0.7067086696624756,69284547
05-Apr-2020 19:54:51.156,0.028179217129945755,45710,69284523,7530,-0.026779603213071823,-0.7064458131790161,0.7066987752914429,69284548
05-Apr-2020 19:54:52.156,0.02815338596701622,45710,69284523,7530,-0.026756230741739273,-0.7064447402954102,0.7067022323608398,69284549
05-Apr-2020 19:54:53.156,0.028122875839471817,45710,69284523,7530,-0.02672858163714409,-0.7064352035522461,0.7067136764526367,69284550
05-Apr-2020 19:54:54.156,0.028101813048124313,45710,69284523,7530,-0.02670099213719368,-0.7064406871795654,0.7067102193832397,69284551
05-Apr-2020 19:54:55.156,0.02807455137372017,45710,69284523,7530,-0.02667119726538658,-0.7064496278762817,0.7067034244537354,69284552
05-Apr-2020 19:54:56.156,0.028049960732460022,45710,69284523,7530,-0.026650387793779373,-0.7064423561096191,0.7067124843597412,69284553
05-Apr-2020 19:54:57.156,0.028023794293403625,45710,69284555,7530,-0.026618890464305878,-0.7064353227615356,0.7067220211029053,69284554
05-Apr-2020 19:54:58.156,0.02800002321600914,45710,69284555,7530,-0.026588723063468933,-0.7064453363418579,0.7067140340805054,69284555
05-Apr-2020 19:54:59.156,0.027970995754003525,45710,69284555,7530,-0.026574555784463882,-0.7064497470855713,0.706710934638977,69284556
05-Apr-2020 19:55:00.156,0.027940932661294937,45710,69284555,7530,-0.026550527662038803,-0.7064478397369385,0.7067149877548218,69284557
05-Apr-2020 19:55:01.156,0.027919165790081024,45710,69284555,7530,-0.02652416005730629,-0.7064423561096191,0.7067222595214844,69284558
05-Apr-2020 19:55:02.156,0.027897503226995468,45710,69284555,7530,-0.026490572839975357,-0.7064526081085205,0.7067142724990845,69284559
05-Apr-2020 19:55:03.156,0.027866605669260025,45742,69284555,7530,-0.026470929384231567,-0.7064584493637085,0.7067104578018188,69284560
05-Apr-2020 19:55:04.156,0.027842331677675247,45742,69284555,7530,-0.02643996849656105,-0.7064507007598877,0.706720232963562,69284561
05-Apr-2020 19:55:05.156,0.027820706367492676,45742,69284555,7530,-0.02640875056385994,-0.7064476013183594,0.7067253589630127,69284562
05-Apr-2020 19:55:06.156,0.02779756486415863,45742,69284555,7530,-0.026384953409433365,-0.7064547538757324,0.706720232963562,69284563
05-Apr-2020 19:55:07.156,0.0277680903673172,45742,69284555,7530,-0.026363573968410492,-0.7064588069915771,0.7067180871963501,69284564
05-Apr-2020 19:55:08.157,0.027740217745304108,45742,69284555,7530,-0.02633701264858246,-0.7064527273178101,0.7067261934280396,69284565
05-Apr-2020 19:55:09.157,0.02771712839603424,45742,69284555,7530,-0.026308376342058182,-0.7064511775970459,0.7067297697067261,69284566
05-Apr-2020 19:55:10.157,0.02768729254603386,45742,69284555,7530,-0.026286810636520386,-0.7064603567123413,0.7067224979400635,69284567
05-Apr-2020 19:55:11.157,0.027659878134727478,45742,69284555,7530,-0.02625996619462967,-0.7064635753631592,0.7067211866378784,69284568
05-Apr-2020 19:55:12.157,0.027637053281068802,45742,69284555,7530,-0.026229824870824814,-0.7064568996429443,0.7067298889160156,69284569
05-Apr-2020 19:55:13.157,0.027610614895820618,45742,69284555,7530,-0.026203054934740067,-0.7064570188522339,0.7067320346832275,69284570
05-Apr-2020 19:55:14.157,0.027587000280618668,45742,69284555,7530,-0.02618154138326645,-0.706466555595398,0.7067241668701172,69284571
05-Apr-2020 19:55:15.157,0.02755986899137497,45742,69284555,7530,-0.026158303022384644,-0.7064657211303711,0.7067267894744873,69284572
05-Apr-2020 19:55:16.157,0.02753523737192154,45742,69284555,7530,-0.026135943830013275,-0.7064570188522339,0.7067373991012573,69284573
05-Apr-2020 19:55:17.157,0.0275111123919487,45742,69284555,7530,-0.02610398828983307,-0.7064629793167114,0.7067335844039917,69284574
05-Apr-2020 19:55:18.157,0.02748000994324684,45742,69284555,7530,-0.02608364447951317,-0.7064715623855591,0.706727147102356,69284575
05-Apr-2020 19:55:19.157,0.027458276599645615,45742,69284555,7530,-0.026057366281747818,-0.7064691781997681,0.7067309617996216,69284576
05-Apr-2020 19:55:20.157,0.027434509247541428,45742,69284555,7530,-0.026022259145975113,-0.7064608335494995,0.706741452217102,69284577
05-Apr-2020 19:55:21.157,0.02740415185689926,45742,69284555,7530,-0.025996170938014984,-0.7064657211303711,0.7067389488220215,69284578
05-Apr-2020 19:55:22.157,0.027375828474760056,45742,69284555,7530,-0.02597624436020851,-0.7064733505249023,0.7067331075668335,69284579
05-Apr-2020 19:55:23.157,0.02735084667801857,45742,69284555,7530,-0.02594856172800064,-0.7064716815948486,0.7067368030548096,69284580
05-Apr-2020 19:55:24.157,0.02732771262526512,45742,69284555,7530,-0.025920122861862183,-0.7064664363861084,0.7067439556121826,69284581
05-Apr-2020 19:55:25.157,0.02729867398738861,45742,69284555,7530,-0.025897782295942307,-0.7064715623855591,0.7067409753799438,69284582
05-Apr-2020 19:55:26.157,0.027273304760456085,45742,69284555,7530,-0.02587094157934189,-0.706478476524353,0.7067356109619141,69284583
05-Apr-2020 19:55:27.157,0.027250420302152634,45742,69284555,7530,-0.025842372328042984,-0.7064739465713501,0.7067424058914185,69284584
05-Apr-2020 19:55:28.157,0.02722841128706932,45742,69284555,7530,-0.02581935003399849,-0.7064697742462158,0.7067478895187378,69284585
05-Apr-2020 19:55:29.157,0.02720288559794426,45742,69284587,7530,-0.02580232545733452,-0.7064734697341919,0.7067458629608154,69284586
05-Apr-2020 19:55:30.157,0.0271773599088192,45742,69284587,7530,-0.02577761933207512,-0.7064831256866455,0.7067382335662842,69284587
05-Apr-2020 19:55:31.157,0.027149710804224014,45742,69284587,7530,-0.02574530988931656,-0.7064796686172485,0.7067438364028931,69284588
05-Apr-2020 19:55:32.157,0.027124006301164627,45742,69284587,7530,-0.02571922168135643,-0.7064735889434814,0.7067519426345825,69284589
05-Apr-2020 19:55:33.157,0.027095776051282883,45742,69284587,7530,-0.025693897157907486,-0.7064825296401978,0.706744909286499,69284590
05-Apr-2020 19:55:34.157,0.027069658041000366,45742,69284587,7530,-0.025665950030088425,-0.7064887285232544,0.7067406177520752,69284591
05-Apr-2020 19:55:35.157,0.02704799547791481,45774,69284587,7530,-0.02563399448990822,-0.7064781188964844,0.7067532539367676,69284592
05-Apr-2020 19:55:36.157,0.027017910033464432,45774,69284587,7530,-0.025606531649827957,-0.7064759731292725,0.706757664680481,69284593
05-Apr-2020 19:55:37.157,0.026993628591299057,45774,69284587,7530,-0.025583121925592422,-0.7064865827560425,0.7067488431930542,69284594
05-Apr-2020 19:55:38.157,0.026969440281391144,45774,69284587,7530,-0.02556123584508896,-0.7064913511276245,0.7067458629608154,69284595
05-Apr-2020 19:55:39.157,0.026941780000925064,45774,69284587,7530,-0.025536268949508667,-0.7064841985702515,0.7067549228668213,69284596
05-Apr-2020 19:55:40.157,0.026915516704320908,45774,69284587,7530,-0.025512855499982834,-0.7064847946166992,0.7067563533782959,69284597
05-Apr-2020 19:55:41.157,0.026890601962804794,45774,69284587,7530,-0.025488074868917465,-0.7064950466156006,0.7067480087280273,69284598
05-Apr-2020 19:55:42.157,0.026864685118198395,45774,69284587,7530,-0.025461219251155853,-0.7064930200576782,0.706751823425293,69284599
05-Apr-2020 19:55:43.157,0.026839278638362885,45774,69284587,7530,-0.02543499693274498,-0.7064838409423828,0.7067629098892212,69284600
05-Apr-2020 19:55:44.157,0.026812653988599777,45774,69284587,7530,-0.025404900312423706,-0.7064858675003052,0.7067629098892212,69284601
05-Apr-2020 19:55:45.157,0.0267905555665493,45774,69284587,7530,-0.025380030274391174,-0.7064971923828125,0.7067533731460571,69284602
05-Apr-2020 19:55:46.157,0.02676338329911232,45774,69284587,7530,-0.025356456637382507,-0.7064964771270752,0.7067559957504272,69284603
05-Apr-2020 19:55:47.157,0.02673451602458954,45774,69284587,7530,-0.02533644437789917,-0.7064850330352783,0.7067693471908569,69284604
05-Apr-2020 19:55:48.157,0.026709232479333878,45774,69284587,7530,-0.025301694869995117,-0.7064948081970215,0.7067617177963257,69284605
05-Apr-2020 19:55:49.157,0.026681285351514816,45774,69284587,7530,-0.025280818343162537,-0.706501841545105,0.7067562341690063,69284606
05-Apr-2020 19:55:50.157,0.026654820889234543,45774,69284587,7530,-0.025250278413295746,-0.7064998149871826,0.7067602872848511,69284607
05-Apr-2020 19:55:51.157,0.02663125842809677,45774,69284587,7530,-0.02522312104701996,-0.7064926624298096,0.7067694664001465,69284608
05-Apr-2020 19:55:52.157,0.026608984917402267,45774,69284587,7530,-0.025201082229614258,-0.7064986228942871,0.7067652940750122,69284609
05-Apr-2020 19:55:53.157,0.026579633355140686,45774,69284587,7530,-0.025173068046569824,-0.7065069675445557,0.7067588567733765,69284610
05-Apr-2020 19:55:54.157,0.026556260883808136,45774,69284587,7530,-0.025153055787086487,-0.7065005302429199,0.7067669630050659,69284611
05-Apr-2020 19:55:55.157,0.026531696319580078,45774,69284587,7530,-0.025126956403255463,-0.7064944505691528,0.7067749500274658,69284612
05-Apr-2020 19:55:56.157,0.02650679647922516,45774,69284587,7530,-0.025097768753767014,-0.7065047025680542,0.7067667245864868,69284613
05-Apr-2020 19:55:57.157,0.02647778019309044,45774,69284587,7530,-0.025070153176784515,-0.7065106630325317,0.7067626714706421,69284614
05-Apr-2020 19:55:58.157,0.02645350992679596,45774,69284587,7530,-0.025047674775123596,-0.7065047025680542,0.7067703008651733,69284615
05-Apr-2020 19:55:59.157,0.026424992829561234,45774,69284587,7530,-0.02501823380589485,-0.706501841545105,0.706775426864624,69284616
05-Apr-2020 19:56:00.157,0.026402242481708527,45774,69284587,7530,-0.024993401020765305,-0.706511378288269,0.7067677974700928,69284617
05-Apr-2020 19:56:01.157,0.02637338638305664,45774,69284619,7530,-0.02497141808271408,-0.7065157890319824,0.7067652940750122,69284618
05-Apr-2020 19:56:02.157,0.02634534239768982,45774,69284619,7530,-0.02494562417268753,-0.7065073251724243,0.7067751884460449,69284619
05-Apr-2020 19:56:03.157,0.026321932673454285,45774,69284619,7530,-0.02491612732410431,-0.7065061330795288,0.7067784070968628,69284620
05-Apr-2020 19:56:04.157,0.026299554854631424,45774,69284619,7530,-0.024891268461942673,-0.7065161466598511,0.7067701816558838,69284621
05-Apr-2020 19:56:05.157,0.026270389556884766,45774,69284619,7530,-0.02487104758620262,-0.706517219543457,0.7067708969116211,69284622
05-Apr-2020 19:56:06.157,0.026244070380926132,45774,69284619,7530,-0.0248405784368515,-0.7065083980560303,0.7067816257476807,69284623
05-Apr-2020 19:56:07.157,0.026223666965961456,45806,69284619,7530,-0.024812638759613037,-0.7065098285675049,0.7067821025848389,69284624
05-Apr-2020 19:56:08.157,0.026192888617515564,45806,69284619,7530,-0.024787534028291702,-0.7065210342407227,0.706773042678833,69284625
05-Apr-2020 19:56:09.157,0.026170946657657623,45806,69284619,7530,-0.024767328053712845,-0.7065212726593018,0.7067742347717285,69284626
05-Apr-2020 19:56:10.157,0.026146072894334793,45806,69284619,7530,-0.02473912388086319,-0.7065137624740601,0.706783652305603,69284627
05-Apr-2020 19:56:11.157,0.026121240109205246,45806,69284619,7530,-0.024712543934583664,-0.7065181732177734,0.706781268119812,69284628
05-Apr-2020 19:56:12.157,0.026090528815984726,45806,69284619,7530,-0.02469002828001976,-0.7065260410308838,0.7067753076553345,69284629
05-Apr-2020 19:56:13.157,0.026066362857818604,45806,69284619,7530,-0.02466219663619995,-0.7065247297286987,0.7067782878875732,69284630
05-Apr-2020 19:56:14.157,0.026044584810733795,45806,69284619,7530,-0.024633266031742096,-0.7065161466598511,0.7067887783050537,69284631
05-Apr-2020 19:56:15.157,0.026016443967819214,45806,69284619,7530,-0.02460028976202011,-0.7065212726593018,0.7067857980728149,69284632
05-Apr-2020 19:56:16.157,0.025982104241847992,45806,69284619,7530,-0.02458428218960762,-0.7065291404724121,0.7067798376083374,69284633
05-Apr-2020 19:56:17.157,0.025955092161893845,45806,69284619,7530,-0.024561341851949692,-0.7065262794494629,0.7067842483520508,69284634
05-Apr-2020 19:56:18.157,0.025930993258953094,45806,69284619,7530,-0.024531058967113495,-0.706520676612854,0.7067919969558716,69284635
05-Apr-2020 19:56:19.157,0.025905415415763855,45806,69284619,7530,-0.024509873241186142,-0.7065243721008301,0.7067899703979492,69284636
05-Apr-2020 19:56:20.157,0.02588442713022232,45806,69284619,7530,-0.024487555027008057,-0.7065331935882568,0.706782341003418,69284637
05-Apr-2020 19:56:21.157,0.02585688978433609,45806,69284619,7530,-0.02445492520928383,-0.7065286636352539,0.7067892551422119,69284638
05-Apr-2020 19:56:22.157,0.025831811130046844,45806,69284619,7530,-0.024434387683868408,-0.7065215110778809,0.7067980766296387,69284639
05-Apr-2020 19:56:23.157,0.02580675110220909,45806,69284619,7530,-0.0244036465883255,-0.7065329551696777,0.7067885398864746,69284640
05-Apr-2020 19:56:24.157,0.025777172297239304,45806,69284619,7530,-0.024383515119552612,-0.7065361738204956,0.7067872285842896,69284641
05-Apr-2020 19:56:25.157,0.02575620636343956,45806,69284619,7530,-0.02435656636953354,-0.7065311670303345,0.7067937850952148,69284642
05-Apr-2020 19:56:26.157,0.025727439671754837,45806,69284619,7530,-0.024329878389835358,-0.7065267562866211,0.7068002223968506,69284643
05-Apr-2020 19:56:27.157,0.02569902315735817,45806,69284619,7530,-0.024298138916492462,-0.7065373659133911,0.7067917585372925,69284644
05-Apr-2020 19:56:28.157,0.02567393332719803,45806,69284619,7530,-0.02427338808774948,-0.7065408229827881,0.7067900896072388,69284645
05-Apr-2020 19:56:29.157,0.0256529301404953,45806,69284619,7530,-0.02424309030175209,-0.706534743309021,0.7067979574203491,69284646
05-Apr-2020 19:56:30.157,0.02562159299850464,45806,69284619,7530,-0.02422020584344864,-0.7065314054489136,0.7068032026290894,69284647
05-Apr-2020 19:56:31.157,0.025599878281354904,45806,69284619,7530,-0.02419865131378174,-0.7065387964248657,0.7067973613739014,69284648
05-Apr-2020 19:56:32.157,0.025569476187229156,45806,69284619,7530,-0.024176377803087234,-0.7065438032150269,0.706794261932373,69284649
05-Apr-2020 19:56:33.157,0.025550521910190582,45806,69284651,7530,-0.024148710072040558,-0.7065384387969971,0.706801176071167,69284650
05-Apr-2020 19:56:34.157,0.025522109121084213,45806,69284651,7530,-0.02412533015012741,-0.7065378427505493,0.706803560256958,69284651
05-Apr-2020 19:56:35.157,0.025497090071439743,45806,69284651,7530,-0.024098485708236694,-0.7065461874008179,0.7067971229553223,69284652
05-Apr-2020 19:56:36.157,0.025472603738307953,45806,69284651,7530,-0.024068236351013184,-0.706551194190979,0.706794023513794,69284653
05-Apr-2020 19:56:37.157,0.02544580027461052,45806,69284651,7530,-0.02403729408979416,-0.7065411806106567,0.706805944442749,69284654
05-Apr-2020 19:56:38.157,0.02541612833738327,45806,69284651,7530,-0.024015899747610092,-0.7065416574478149,0.7068073749542236,69284655
05-Apr-2020 19:56:39.157,0.025390449911355972,45838,69284651,7530,-0.023991145193576813,-0.706548810005188,0.7068020105361938,69284656
05-Apr-2020 19:56:40.157,0.025369763374328613,45838,69284651,7530,-0.02396872639656067,-0.7065520286560059,0.7068003416061401,69284657
05-Apr-2020 19:56:41.157,0.025341782718896866,45838,69284651,7530,-0.02394256740808487,-0.7065451145172119,0.7068090438842773,69284658
05-Apr-2020 19:56:42.157,0.02531503140926361,45838,69284651,7530,-0.023927543312311172,-0.7065439224243164,0.706811785697937,69284659
05-Apr-2020 19:56:43.157,0.0252901129424572,45838,69284651,7530,-0.023896951228380203,-0.7065558433532715,0.7068018913269043,69284660
05-Apr-2020 19:56:44.157,0.025258298963308334,45838,69284651,7530,-0.02386530488729477,-0.7065539360046387,0.706805944442749,69284661
05-Apr-2020 19:56:45.157,0.02524321898818016,45838,69284651,7530,-0.02384055405855179,-0.7065485715866089,0.7068126201629639,69284662
05-Apr-2020 19:56:46.157,0.025215554982423782,45838,69284651,7530,-0.02380850911140442,-0.7065517902374268,0.7068116664886475,69284663
05-Apr-2020 19:56:47.157,0.025188319385051727,45838,69284651,7530,-0.023782748728990555,-0.7065596580505371,0.7068052291870117,69284664
05-Apr-2020 19:56:48.157,0.02516290917992592,45838,69284651,7530,-0.023762080818414688,-0.7065569162368774,0.7068098783493042,69284665
05-Apr-2020 19:56:49.157,0.02513553574681282,45838,69284651,7530,-0.02373657375574112,-0.7065538167953491,0.7068144083023071,69284666
05-Apr-2020 19:56:50.157,0.025110099464654922,45838,69284651,7530,-0.023714125156402588,-0.7065560817718506,0.7068139314651489,69284667
05-Apr-2020 19:56:51.157,0.025084983557462692,45838,69284651,7530,-0.02368774637579918,-0.7065619230270386,0.7068101167678833,69284668
05-Apr-2020 19:56:52.157,0.02506338804960251,45838,69284651,7530,-0.02366531640291214,-0.7065593004226685,0.7068142890930176,69284669
05-Apr-2020 19:56:53.157,0.025035660713911057,45838,69284651,7530,-0.023642994463443756,-0.7065529823303223,0.7068221569061279,69284670
05-Apr-2020 19:56:54.157,0.025009892880916595,45838,69284651,7530,-0.023610319942235947,-0.7065603733062744,0.7068167924880981,69284671
05-Apr-2020 19:56:55.157,0.024981312453746796,45838,69284651,7530,-0.023588761687278748,-0.706562876701355,0.7068158388137817,69284672
05-Apr-2020 19:56:56.157,0.024955634027719498,45838,69284651,7530,-0.023554768413305283,-0.7065629959106445,0.7068179845809937,69284673
05-Apr-2020 19:56:57.157,0.024926889687776566,45838,69284651,7530,-0.02353697642683983,-0.7065576314926147,0.7068248987197876,69284674
05-Apr-2020 19:56:58.157,0.02490352839231491,45838,69284651,7530,-0.02350524440407753,-0.7065659761428833,0.7068185806274414,69284675
05-Apr-2020 19:56:59.157,0.02487938478589058,45838,69284651,7530,-0.023478925228118896,-0.7065693140029907,0.706816554069519,69284676
05-Apr-2020 19:57:00.157,0.024852678179740906,45838,69284651,7530,-0.023453116416931152,-0.7065653800964355,0.706822395324707,69284677
05-Apr-2020 19:57:01.157,0.024830222129821777,45838,69284651,7530,-0.023424386978149414,-0.7065640687942505,0.7068254947662354,69284678
05-Apr-2020 19:57:02.157,0.02480381354689598,45838,69284651,7530,-0.023404885083436966,-0.7065706253051758,0.7068206071853638,69284679
05-Apr-2020 19:57:03.157,0.024773068726062775,45838,69284651,7530,-0.023378945887088776,-0.7065726518630981,0.7068206071853638,69284680
05-Apr-2020 19:57:04.157,0.02474808320403099,45838,69284651,7530,-0.023352917283773422,-0.7065691947937012,0.7068257331848145,69284681
05-Apr-2020 19:57:05.157,0.024722572416067123,45838,69284683,7523,-0.023327816277742386,-0.7065716981887817,0.706824779510498,69284682
05-Apr-2020 19:57:06.157,0.024693481624126434,45838,69284683,7523,-0.02329922467470169,-0.7065746784210205,0.7068239450454712,69284683
05-Apr-2020 19:57:07.157,0.024668369442224503,45838,69284683,7523,-0.023272685706615448,-0.7065752744674683,0.7068251371383667,69284684
05-Apr-2020 19:57:08.157,0.024644840508699417,45838,69284683,7523,-0.023249275982379913,-0.7065691947937012,0.7068328857421875,69284685
05-Apr-2020 19:57:09.157,0.024617556482553482,45838,69284683,7523,-0.023222140967845917,-0.7065706253051758,0.7068332433700562,69284686
05-Apr-2020 19:57:10.157,0.02459198608994484,45838,69284683,7523,-0.02319331094622612,-0.7065746784210205,0.7068310976028442,69284687
05-Apr-2020 19:57:11.157,0.024565134197473526,45870,69284683,7523,-0.023179862648248672,-0.7065739631652832,0.7068328857421875,69284688
05-Apr-2020 19:57:12.157,0.024543996900320053,45870,69284683,7523,-0.023150701075792313,-0.7065756320953369,0.7068328857421875,69284689
05-Apr-2020 19:57:13.157,0.024519052356481552,45870,69284683,7523,-0.023124851286411285,-0.7065794467926025,0.7068309783935547,69284690
05-Apr-2020 19:57:14.157,0.02449020743370056,45870,69284683,7523,-0.023099511861801147,-0.7065796852111816,0.7068325281143188,69284691
05-Apr-2020 19:57:15.157,0.024469472467899323,45870,69284683,7523,-0.023066170513629913,-0.7065818309783936,0.7068322896957397,69284692
05-Apr-2020 19:57:16.157,0.024438779801130295,45870,69284683,7523,-0.02304188534617424,-0.706581711769104,0.7068341970443726,69284693
05-Apr-2020 19:57:17.157,0.02441423386335373,45870,69284683,7523,-0.023016244173049927,-0.7065819501876831,0.7068356275558472,69284694
05-Apr-2020 19:57:18.157,0.024388998746871948,45870,69284683,7523,-0.022992461919784546,-0.7065829038619995,0.7068362236022949,69284695
05-Apr-2020 19:57:19.157,0.024362139403820038,45870,69284683,7523,-0.022967685014009476,-0.7065848112106323,0.7068359851837158,69284696
05-Apr-2020 19:57:20.157,0.0243329219520092,45870,69284683,7523,-0.022946082055568695,-0.7065812349319458,0.7068414688110352,69284697
05-Apr-2020 19:57:21.157,0.024309013038873672,45870,69284683,7523,-0.02291734144091606,-0.7065856456756592,0.7068387269973755,69284698
05-Apr-2020 19:57:22.157,0.024284351617097855,45870,69284683,7523,-0.022890206426382065,-0.706587553024292,0.7068384885787964,69284699
05-Apr-2020 19:57:23.157,0.024259347468614578,45870,69284683,7523,-0.02286660298705101,-0.7065854072570801,0.7068421840667725,69284700
05-Apr-2020 19:57:24.157,0.024233531206846237,45870,69284683,7523,-0.022837962955236435,-0.7065857648849487,0.7068437337875366,69284701
05-Apr-2020 19:57:25.157,0.02420656755566597,45870,69284683,7523,-0.022817488759756088,-0.7065877914428711,0.7068432569503784,69284702
05-Apr-2020 19:57:26.157,0.02417789399623871,45870,69284683,7523,-0.022791601717472076,-0.7065868377685547,0.7068462371826172,69284703
05-Apr-2020 19:57:27.157,0.024153992533683777,45870,69284683,7523,-0.02276027202606201,-0.7065917253494263,0.7068430185317993,69284704
05-Apr-2020 19:57:28.157,0.024128172546625137,45870,69284683,7523,-0.022739339619874954,-0.7065941095352173,0.706842303276062,69284705
05-Apr-2020 19:57:29.157,0.024101965129375458,45870,69284683,7523,-0.022711705416440964,-0.7065936326980591,0.7068445682525635,69284706
05-Apr-2020 19:57:30.157,0.024076811969280243,45870,69284683,7523,-0.022684454917907715,-0.7065950632095337,0.7068448066711426,69284707
05-Apr-2020 19:57:31.157,0.02405456081032753,45870,69284683,7523,-0.022654492408037186,-0.7065958976745605,0.7068456411361694,69284708
05-Apr-2020 19:57:32.157,0.024025581777095795,45870,69284683,7523,-0.02262924611568451,-0.7065958976745605,0.7068474292755127,69284709
05-Apr-2020 19:57:33.157,0.02399834617972374,45870,69284683,7523,-0.022605687379837036,-0.7065943479537964,0.7068506479263306,69284710
05-Apr-2020 19:57:34.157,0.023972321301698685,45870,69284683,7523,-0.022574786096811295,-0.7065954208374023,0.7068513631820679,69284711
05-Apr-2020 19:57:35.157,0.023948483169078827,45870,69284683,7523,-0.0225522518157959,-0.7065982818603516,0.7068501710891724,69284712
05-Apr-2020 19:57:36.157,0.02391677349805832,45870,69284683,7523,-0.02252887189388275,-0.7066004276275635,0.7068499326705933,69284713
05-Apr-2020 19:57:37.157,0.023890092968940735,45870,69284715,7530,-0.022506583482027054,-0.7066013813018799,0.7068506479263306,69284714
05-Apr-2020 19:57:38.157,0.02387399598956108,45870,69284715,7530,-0.02247697487473488,-0.706601619720459,0.7068520784378052,69284715
05-Apr-2020 19:57:39.157,0.023847438395023346,45870,69284715,7530,-0.022457409650087357,-0.7066004276275635,0.7068545818328857,69284716
05-Apr-2020 19:57:40.157,0.02382062003016472,45870,69284715,7530,-0.02242724969983101,-0.7066026926040649,0.7068541049957275,69284717
05-Apr-2020 19:57:41.157,0.023796256631612778,45870,69284715,7530,-0.022396720945835114,-0.7066020965576172,0.7068564891815186,69284718
05-Apr-2020 19:57:42.157,0.023763511329889297,45870,69284715,7530,-0.022366613149642944,-0.7066017389297485,0.7068589925765991,69284719
05-Apr-2020 19:57:43.157,0.02374015748500824,45902,69284715,7530,-0.02234715223312378,-0.7066062688827515,0.7068557739257812,69284720
05-Apr-2020 19:57:44.157,0.023714248090982437,45902,69284715,7530,-0.022324711084365845,-0.7066069841384888,0.7068566083908081,69284721
05-Apr-2020 19:57:45.157,0.023686464875936508,45902,69284715,7530,-0.022299859672784805,-0.7066066265106201,0.7068588733673096,69284722
05-Apr-2020 19:57:46.157,0.023659486323595047,45902,69284715,7530,-0.02226940542459488,-0.7066079378128052,0.7068593502044678,69284723
05-Apr-2020 19:57:47.157,0.023634672164916992,45902,69284715,7530,-0.022243939340114594,-0.7066106796264648,0.7068583965301514,69284724
05-Apr-2020 19:57:48.157,0.023616138845682144,45902,69284715,7530,-0.022219419479370117,-0.7066105604171753,0.706859827041626,69284725
05-Apr-2020 19:57:49.157,0.02359108254313469,45902,69284715,7530,-0.022192340344190598,-0.7066080570220947,0.7068641185760498,69284726
05-Apr-2020 19:57:50.157,0.02356422320008278,45902,69284715,7530,-0.022168755531311035,-0.7066105604171753,0.7068628072738647,69284727
05-Apr-2020 19:57:51.157,0.023536082357168198,45902,69284715,7530,-0.02214496210217476,-0.7066143751144409,0.7068607807159424,69284728
05-Apr-2020 19:57:52.157,0.02350989356637001,45902,69284715,7530,-0.022117670625448227,-0.7066154479980469,0.7068613767623901,69284729
05-Apr-2020 19:57:53.157,0.023474648594856262,45902,69284715,7530,-0.022090155631303787,-0.7066128253936768,0.7068661451339722,69284730
05-Apr-2020 19:57:54.157,0.023459110409021378,45902,69284715,7530,-0.022059902548789978,-0.7066148519515991,0.7068654298782349,69284731
05-Apr-2020 19:57:55.157,0.023426663130521774,45902,69284715,7530,-0.022033538669347763,-0.7066167593002319,0.7068655490875244,69284732
05-Apr-2020 19:57:56.157,0.023409031331539154,45902,69284715,7530,-0.02200891077518463,-0.7066148519515991,0.7068688869476318,69284733
05-Apr-2020 19:57:57.157,0.023380178958177567,45902,69284715,7530,-0.02198518067598343,-0.7066154479980469,0.7068698406219482,69284734
05-Apr-2020 19:57:58.157,0.02335730940103531,45902,69284715,7530,-0.021962661296129227,-0.7066185474395752,0.7068682909011841,69284735
05-Apr-2020 19:57:59.157,0.02332722768187523,45902,69284715,7530,-0.021943066269159317,-0.7066237926483154,0.7068648338317871,69284736
05-Apr-2020 19:58:00.157,0.023303307592868805,45902,69284715,7530,-0.021916620433330536,-0.7066200971603394,0.7068697214126587,69284737
05-Apr-2020 19:58:01.157,0.02327827736735344,45902,69284715,7530,-0.021888937801122665,-0.7066189050674438,0.7068729400634766,69284738
05-Apr-2020 19:58:02.157,0.023253049701452255,45902,69284715,7530,-0.021858777850866318,-0.7066235542297363,0.7068699598312378,69284739
05-Apr-2020 19:58:03.157,0.023225266486406326,45902,69284715,7530,-0.021828677505254745,-0.7066260576248169,0.70686936378479,69284740
05-Apr-2020 19:58:04.157,0.023201894015073776,45902,69284715,7530,-0.021803531795740128,-0.706621527671814,0.7068753242492676,69284741
05-Apr-2020 19:58:05.157,0.023174487054347992,45902,69284715,7530,-0.021774709224700928,-0.7066195011138916,0.7068789005279541,69284742
05-Apr-2020 19:58:06.157,0.023143157362937927,45902,69284715,7530,-0.021753236651420593,-0.7066268920898438,0.7068732976913452,69284743
05-Apr-2020 19:58:07.157,0.02312082052230835,45902,69284715,7530,-0.021729938685894012,-0.706627368927002,0.7068744897842407,69284744
05-Apr-2020 19:58:08.157,0.023091983050107956,45902,69284715,7530,-0.02170858159661293,-0.7066253423690796,0.7068781852722168,69284745
05-Apr-2020 19:58:09.157,0.023074351251125336,45902,69284747,7530,-0.021684955805540085,-0.7066243886947632,0.7068803310394287,69284746
05-Apr-2020 19:58:10.157,0.023046541959047318,45902,69284747,7530,-0.021658148616552353,-0.7066317796707153,0.7068746089935303,69284747
05-Apr-2020 19:58:11.157,0.023023445159196854,45902,69284747,7530,-0.02163008227944374,-0.7066308259963989,0.7068771123886108,69284748
05-Apr-2020 19:58:12.157,0.022996794432401657,45902,69284747,7530,-0.021602164953947067,-0.706626296043396,0.7068833112716675,69284749
05-Apr-2020 19:58:13.157,0.02296784147620201,45902,69284747,7530,-0.02156917005777359,-0.7066285610198975,0.7068830728530884,69284750
05-Apr-2020 19:58:14.157,0.022944748401641846,45902,69284747,7530,-0.02154967188835144,-0.7066335678100586,0.7068794965744019,69284751
05-Apr-2020 19:58:15.157,0.022917360067367554,45934,69284747,7530,-0.021520178765058517,-0.7066344022750854,0.7068805694580078,69284752
05-Apr-2020 19:58:16.157,0.022887956351041794,45934,69284747,7530,-0.021498192101716995,-0.7066290378570557,0.7068873643875122,69284753
05-Apr-2020 19:58:17.157,0.022869516164064407,45934,69284747,7530,-0.021468032151460648,-0.7066320180892944,0.7068859338760376,69284754
05-Apr-2020 19:58:18.157,0.022839531302452087,45934,69284747,7530,-0.021447930485010147,-0.7066348791122437,0.7068848609924316,69284755
05-Apr-2020 19:58:19.157,0.022820621728897095,45934,69284747,7530,-0.021413326263427734,-0.7066348791122437,0.7068862915039062,69284756
05-Apr-2020 19:58:20.157,0.022792331874370575,45934,69284747,7530,-0.021393246948719025,-0.7066323757171631,0.7068902254104614,69284757
05-Apr-2020 19:58:21.157,0.022767700254917145,45934,69284747,7530,-0.021370109170675278,-0.7066348791122437,0.7068893909454346,69284758
05-Apr-2020 19:58:22.157,0.02274039015173912,45934,69284747,7530,-0.021349336951971054,-0.7066423892974854,0.7068833112716675,69284759
05-Apr-2020 19:58:23.157,0.022710613906383514,45934,69284747,7530,-0.021329529583454132,-0.7066380977630615,0.7068893909454346,69284760
05-Apr-2020 19:58:24.157,0.02268514782190323,45934,69284747,7530,-0.02129722386598587,-0.7066361904144287,0.706892728805542,69284761
05-Apr-2020 19:58:25.157,0.02265605702996254,45934,69284747,7530,-0.02127103880047798,-0.7066382169723511,0.7068923711776733,69284762
05-Apr-2020 19:58:26.157,0.02263174206018448,45934,69284747,7530,-0.02124159038066864,-0.7066423892974854,0.7068901062011719,69284763
05-Apr-2020 19:58:27.157,0.02260914444923401,45934,69284747,7530,-0.021205782890319824,-0.7066397666931152,0.7068943977355957,69284764
05-Apr-2020 19:58:28.157,0.022578999400138855,45934,69284747,7530,-0.0211806558072567,-0.7066371440887451,0.7068989276885986,69284765
05-Apr-2020 19:58:29.157,0.022554252296686172,45934,69284747,7530,-0.021161716431379318,-0.7066398859024048,0.7068976163864136,69284766
05-Apr-2020 19:58:30.157,0.022523261606693268,45934,69284747,7530,-0.0211411714553833,-0.7066465616226196,0.7068923711776733,69284767
05-Apr-2020 19:58:31.157,0.022502344101667404,45934,69284747,7530,-0.021119050681591034,-0.7066434621810913,0.7068966627120972,69284768
05-Apr-2020 19:58:32.157,0.022478215396404266,45934,69284747,7530,-0.021094895899295807,-0.706641674041748,0.7069001197814941,69284769
05-Apr-2020 19:58:33.157,0.022459451109170914,45934,69284747,7530,-0.02106267586350441,-0.7066484689712524,0.7068947553634644,69284770
05-Apr-2020 19:58:34.157,0.022430967539548874,45934,69284747,7530,-0.021034549921751022,-0.706650972366333,0.706894040107727,69284771
05-Apr-2020 19:58:35.157,0.02240569517016411,45934,69284747,7530,-0.02100187912583351,-0.7066450119018555,0.7069016695022583,69284772
05-Apr-2020 19:58:36.157,0.022378765046596527,45934,69284747,7530,-0.020975828170776367,-0.7066445350646973,0.7069038152694702,69284773
05-Apr-2020 19:58:37.157,0.022349778562784195,45934,69284747,7530,-0.02095644548535347,-0.7066477537155151,0.7069023847579956,69284774
05-Apr-2020 19:58:38.157,0.02232254669070244,45934,69284747,7530,-0.020927727222442627,-0.7066535949707031,0.7068980932235718,69284775
05-Apr-2020 19:58:39.157,0.022299759089946747,45934,69284747,7530,-0.02089957892894745,-0.7066513299942017,0.7069019079208374,69284776
05-Apr-2020 19:58:40.157,0.022270463407039642,45934,69284747,7530,-0.020877469331026077,-0.7066518068313599,0.7069029808044434,69284777
05-Apr-2020 19:58:41.157,0.022241372615098953,45934,69284779,7530,-0.020854506641626358,-0.7066546678543091,0.7069019079208374,69284778
05-Apr-2020 19:58:42.157,0.022221378982067108,45934,69284779,7530,-0.020825792104005814,-0.706658124923706,0.7068997621536255,69284779
05-Apr-2020 19:58:43.157,0.02219727262854576,45934,69284779,7530,-0.020795539021492004,-0.7066541910171509,0.7069053649902344,69284780
05-Apr-2020 19:58:44.157,0.022174332290887833,45934,69284779,7530,-0.0207708477973938,-0.7066546678543091,0.7069063186645508,69284781
05-Apr-2020 19:58:45.157,0.022144757211208344,45934,69284779,7530,-0.02074432745575905,-0.7066619396209717,0.7069008350372314,69284782
05-Apr-2020 19:58:46.157,0.022114485502243042,45934,69284779,7530,-0.02072274684906006,-0.7066619396209717,0.7069023847579956,69284783
05-Apr-2020 19:58:47.157,0.022086843848228455,45966,69284779,7530,-0.020702455192804337,-0.7066522836685181,0.7069134712219238,69284784
05-Apr-2020 19:58:48.157,0.022064466029405594,45966,69284779,7530,-0.0206722691655159,-0.7066625356674194,0.7069050073623657,69284785
05-Apr-2020 19:58:49.157,0.02203948423266411,45966,69284779,7530,-0.02064228430390358,-0.7066662311553955,0.7069028615951538,69284786
05-Apr-2020 19:58:50.157,0.02201462909579277,45966,69284779,7530,-0.020622223615646362,-0.7066611051559448,0.7069095373153687,69284787
05-Apr-2020 19:58:51.157,0.021989375352859497,45966,69284779,7530,-0.020590655505657196,-0.7066565752029419,0.7069152593612671,69284788
05-Apr-2020 19:58:52.157,0.021967031061649323,45966,69284779,7530,-0.020559057593345642,-0.7066668272018433,0.706906795501709,69284789
05-Apr-2020 19:58:53.157,0.021939154714345932,45966,69284779,7530,-0.020546570420265198,-0.7066655158996582,0.7069092988967896,69284790
05-Apr-2020 19:58:54.157,0.021912425756454468,45966,69284779,7530,-0.02051980048418045,-0.7066624164581299,0.7069143056869507,69284791
05-Apr-2020 19:58:55.157,0.021887630224227905,45966,69284779,7530,-0.020486734807491302,-0.7066659927368164,0.7069121599197388,69284792
05-Apr-2020 19:58:56.157,0.021863088011741638,45966,69284779,7530,-0.020464912056922913,-0.7066714763641357,0.7069078683853149,69284793
05-Apr-2020 19:58:57.157,0.02183251455426216,45966,69284779,7530,-0.020440608263015747,-0.7066679000854492,0.7069133520126343,69284794
05-Apr-2020 19:58:58.157,0.02180469036102295,45966,69284779,7530,-0.020411033183336258,-0.7066649198532104,0.7069180011749268,69284795
05-Apr-2020 19:58:59.157,0.021790076047182083,45966,69284779,7530,-0.020380016416311264,-0.7066682577133179,0.7069162130355835,69284796
05-Apr-2020 19:59:00.157,0.021756544709205627,45966,69284779,7530,-0.020355980843305588,-0.7066713571548462,0.7069145441055298,69284797
05-Apr-2020 19:59:01.157,0.021728936582803726,45966,69284779,7530,-0.020334679633378983,-0.7066715955734253,0.7069157361984253,69284798
05-Apr-2020 19:59:02.157,0.0217105932533741,45966,69284779,7530,-0.020309992134571075,-0.7066705226898193,0.7069181203842163,69284799
05-Apr-2020 19:59:03.157,0.021685931831598282,45966,69284779,7530,-0.0202900692820549,-0.7066709995269775,0.7069190740585327,69284800
05-Apr-2020 19:59:04.157,0.021652862429618835,45966,69284779,7530,-0.020260803401470184,-0.7066774368286133,0.7069145441055298,69284801
05-Apr-2020 19:59:05.157,0.02163001149892807,45966,69284779,7530,-0.02024109661579132,-0.7066724300384521,0.7069206237792969,69284802
05-Apr-2020 19:59:06.157,0.021604105830192566,45966,69284779,7530,-0.02021028846502304,-0.7066681385040283,0.706926703453064,69284803
05-Apr-2020 19:59:07.157,0.021576743572950363,45966,69284779,7530,-0.020173076540231705,-0.7066762447357178,0.7069205045700073,69284804
05-Apr-2020 19:59:08.157,0.021552715450525284,45966,69284779,7530,-0.0201520137488842,-0.7066777944564819,0.7069202661514282,69284805
05-Apr-2020 19:59:09.157,0.0215257927775383,45966,69284779,7530,-0.02012999728322029,-0.7066758871078491,0.7069238424301147,69284806
05-Apr-2020 19:59:10.157,0.0215010866522789,45966,69284779,7530,-0.020106609910726547,-0.7066730260848999,0.706928014755249,69284807
05-Apr-2020 19:59:11.157,0.021478600800037384,45966,69284779,7530,-0.020079322159290314,-0.7066805362701416,0.7069219350814819,69284808
05-Apr-2020 19:59:12.157,0.021451253443956375,45966,69284779,7530,-0.02005692943930626,-0.7066816091537476,0.7069224119186401,69284809
05-Apr-2020 19:59:13.157,0.021427098661661148,45966,69284811,7530,-0.02002960816025734,-0.7066773176193237,0.7069283723831177,69284810
05-Apr-2020 19:59:14.157,0.02140471711754799,45966,69284811,7530,-0.019995994865894318,-0.706678032875061,0.706929087638855,69284811
05-Apr-2020 19:59:15.157,0.02137688547372818,45966,69284811,7530,-0.01997801661491394,-0.706683874130249,0.706924557685852,69284812
05-Apr-2020 19:59:16.157,0.021350376307964325,45966,69284811,7530,-0.019956465810537338,-0.7066839933395386,0.7069257497787476,69284813
05-Apr-2020 19:59:17.157,0.021329309791326523,45966,69284811,7530,-0.019921064376831055,-0.706680417060852,0.7069311141967773,69284814
05-Apr-2020 19:59:18.157,0.02129703015089035,45966,69284811,7530,-0.019899681210517883,-0.7066816091537476,0.7069315910339355,69284815
05-Apr-2020 19:59:19.157,0.021271564066410065,45998,69284811,7530,-0.01987234503030777,-0.7066868543624878,0.7069277763366699,69284816
05-Apr-2020 19:59:20.157,0.02124275639653206,45998,69284811,7530,-0.019849594682455063,-0.7066844701766968,0.706931471824646,69284817
05-Apr-2020 19:59:21.157,0.021224860101938248,45998,69284811,7530,-0.019816581159830093,-0.7066823244094849,0.7069350481033325,69284818
05-Apr-2020 19:59:22.157,0.021201055496931076,45998,69284811,7530,-0.01979394257068634,-0.7066839933395386,0.7069350481033325,69284819
05-Apr-2020 19:59:23.157,0.021169763058423996,45998,69284811,7530,-0.019771315157413483,-0.706687331199646,0.7069332599639893,69284820
05-Apr-2020 19:59:24.157,0.0211482010781765,45998,69284811,7530,-0.01974281668663025,-0.7066893577575684,0.7069326639175415,69284821
05-Apr-2020 19:59:25.157,0.02112581580877304,45998,69284811,7530,-0.019718389958143234,-0.7066854238510132,0.7069380283355713,69284822
05-Apr-2020 19:59:26.157,0.02109270915389061,45998,69284811,7530,-0.019696440547704697,-0.7066891193389893,0.7069358825683594,69284823
05-Apr-2020 19:59:27.157,0.02106397971510887,45998,69284811,7530,-0.019673548638820648,-0.7066953182220459,0.7069309949874878,69284824
05-Apr-2020 19:59:28.157,0.021040327847003937,45998,69284811,7530,-0.01964149996638298,-0.7066954374313354,0.7069324254989624,69284825
05-Apr-2020 19:59:29.157,0.021015498787164688,45998,69284811,7530,-0.019611135125160217,-0.7066874504089355,0.7069419622421265,69284826
05-Apr-2020 19:59:30.157,0.020984813570976257,45998,69284811,7530,-0.019588202238082886,-0.7066898345947266,0.7069413661956787,69284827
05-Apr-2020 19:59:31.157,0.0209641195833683,45998,69284811,7530,-0.019561883062124252,-0.7066972255706787,0.7069351673126221,69284828
05-Apr-2020 19:59:32.157,0.02094235271215439,45998,69284811,7530,-0.019534006714820862,-0.7066922187805176,0.7069416046142578,69284829
05-Apr-2020 19:59:33.157,0.020912736654281616,45998,69284811,7530,-0.01950898766517639,-0.7066882848739624,0.7069470882415771,69284830
05-Apr-2020 19:59:34.157,0.020887531340122223,45998,69284811,7530,-0.01949232444167137,-0.7066937685012817,0.7069429159164429,69284831
05-Apr-2020 19:59:35.157,0.02086172252893448,45998,69284811,7530,-0.01946478709578514,-0.7067002058029175,0.7069379091262817,69284832
05-Apr-2020 19:59:36.157,0.020833123475313187,45998,69284811,7530,-0.019436802715063095,-0.7066943645477295,0.706945538520813,69284833
05-Apr-2020 19:59:37.157,0.020806819200515747,45998,69284811,7530,-0.01941043883562088,-0.7066882848739624,0.7069529294967651,69284834
05-Apr-2020 19:59:38.157,0.020776957273483276,45998,69284811,7530,-0.019382361322641373,-0.7066997289657593,0.7069430351257324,69284835
05-Apr-2020 19:59:39.157,0.020756058394908905,45998,69284811,7530,-0.019354332238435745,-0.706703782081604,0.7069404125213623,69284836
05-Apr-2020 19:59:40.157,0.020733583718538284,45998,69284811,7530,-0.019331540912389755,-0.7066961526870728,0.7069492340087891,69284837
05-Apr-2020 19:59:41.157,0.02070721611380577,45998,69284811,7530,-0.019307170063257217,-0.7066938877105713,0.7069531679153442,69284838
05-Apr-2020 19:59:42.157,0.020683735609054565,45998,69284811,7530,-0.019279252737760544,-0.7067052125930786,0.7069432735443115,69284839
05-Apr-2020 19:59:43.157,0.02065645530819893,45998,69284811,7530,-0.01925186812877655,-0.7067058086395264,0.7069442272186279,69284840
05-Apr-2020 19:59:44.157,0.020629264414310455,45998,69284811,7530,-0.01922600343823433,-0.7066967487335205,0.7069547176361084,69284841
05-Apr-2020 19:59:45.157,0.020603995770215988,45998,69284843,7523,-0.019202832132577896,-0.7066961526870728,0.7069567441940308,69284842
05-Apr-2020 19:59:46.157,0.020579449832439423,45998,69284843,7523,-0.01917213946580887,-0.7067081928253174,0.7069462537765503,69284843
05-Apr-2020 19:59:47.157,0.02055077627301216,45998,69284843,7523,-0.019148580729961395,-0.7067044973373413,0.7069511413574219,69284844
05-Apr-2020 19:59:48.157,0.02052408456802368,45998,69284843,7523,-0.01912756636738777,-0.7066965103149414,0.7069604396820068,69284845
05-Apr-2020 19:59:49.157,0.020497839897871017,45998,69284843,7523,-0.019101452082395554,-0.7067019939422607,0.7069566249847412,69284846
05-Apr-2020 19:59:50.157,0.02047305554151535,45998,69284843,7523,-0.019074346870183945,-0.7067134380340576,0.7069464921951294,69284847
05-Apr-2020 19:59:51.157,0.02044464275240898,46030,69284843,7523,-0.019046906381845474,-0.7067089080810547,0.7069528102874756,69284848
05-Apr-2020 19:59:52.157,0.020416535437107086,46030,69284843,7523,-0.019018709659576416,-0.7066994905471802,0.7069637775421143,69284849
05-Apr-2020 19:59:53.157,0.020394854247570038,46030,69284843,7523,-0.018990054726600647,-0.7067064046859741,0.7069582939147949,69284850
05-Apr-2020 19:59:54.157,0.020370177924633026,46030,69284843,7523,-0.018964681774377823,-0.7067159414291382,0.7069501876831055,69284851
05-Apr-2020 19:59:55.157,0.02034347504377365,46030,69284843,7523,-0.018940839916467667,-0.7067068815231323,0.7069604396820068,69284852
05-Apr-2020 19:59:56.157,0.02031734213232994,46030,69284843,7523,-0.018917515873908997,-0.706702709197998,0.7069661617279053,69284853
05-Apr-2020 19:59:57.157,0.020298268646001816,46030,69284843,7523,-0.01889221742749214,-0.7067121267318726,0.7069580554962158,69284854
05-Apr-2020 19:59:58.157,0.020264573395252228,46030,69284843,7523,-0.018866900354623795,-0.7067179679870605,0.7069538831710815,69284855
05-Apr-2020 19:59:59.157,0.020237885415554047,46030,69284843,7523,-0.018846698105335236,-0.7067091464996338,0.7069640159606934,69284856
05-Apr-2020 20:00:00.157,0.020213227719068527,46030,69284843,7523,-0.01881491392850876,-0.7067049741744995,0.7069694995880127,69284857
05-Apr-2020 20:00:01.157,0.020191635936498642,46030,69284843,7523,-0.018788013607263565,-0.7067152261734009,0.7069606781005859,69284858
05-Apr-2020 20:00:02.157,0.020161554217338562,46030,69284843,7523,-0.018768716603517532,-0.7067153453826904,0.7069618701934814,69284859
05-Apr-2020 20:00:03.157,0.020136162638664246,46030,69284843,7523,-0.018739335238933563,-0.7067081928253174,0.7069705724716187,69284860
05-Apr-2020 20:00:04.157,0.020113833248615265,46030,69284843,7523,-0.01870938017964363,-0.7067114114761353,0.7069686651229858,69284861
05-Apr-2020 20:00:05.157,0.020087428390979767,46030,69284843,7523,-0.01868296042084694,-0.7067203521728516,0.7069612741470337,69284862
05-Apr-2020 20:00:06.157,0.020054452121257782,46030,69284843,7523,-0.018657490611076355,-0.7067204713821411,0.7069627046585083,69284863
05-Apr-2020 20:00:07.157,0.020031917840242386,46030,69284843,7523,-0.01863645389676094,-0.7067133188247681,0.7069711685180664,69284864
05-Apr-2020 20:00:08.157,0.02001112326979637,46030,69284843,7523,-0.018605772405862808,-0.7067161798477173,0.7069696187973022,69284865
05-Apr-2020 20:00:09.157,0.019982032477855682,46030,69284843,7523,-0.018581733107566833,-0.7067244052886963,0.7069629430770874,69284866
05-Apr-2020 20:00:10.157,0.019949935376644135,46030,69284843,7523,-0.018559318035840988,-0.7067221403121948,0.706966757774353,69284867
05-Apr-2020 20:00:11.157,0.019933588802814484,46030,69284843,7523,-0.018535148352384567,-0.7067147493362427,0.7069753408432007,69284868
05-Apr-2020 20:00:12.157,0.01990634948015213,46030,69284843,7523,-0.018501881510019302,-0.7067153453826904,0.706976056098938,69284869
05-Apr-2020 20:00:13.157,0.019877418875694275,46030,69284843,7523,-0.018476761877536774,-0.7067240476608276,0.7069687843322754,69284870
05-Apr-2020 20:00:14.157,0.01985139772295952,46030,69284843,7523,-0.018454328179359436,-0.7067217826843262,0.7069724798202515,69284871
05-Apr-2020 20:00:15.157,0.01982646808028221,46030,69284843,7523,-0.018423520028591156,-0.70671546459198,0.7069803476333618,69284872
05-Apr-2020 20:00:16.157,0.019801132380962372,46030,69284843,7523,-0.018394432961940765,-0.7067214250564575,0.7069758176803589,69284873
05-Apr-2020 20:00:17.157,0.019774414598941803,46030,69284875,7530,-0.01837191730737686,-0.7067283391952515,0.7069703340530396,69284874
05-Apr-2020 20:00:18.157,0.019748296588659286,46030,69284875,7530,-0.01835150271654129,-0.7067283391952515,0.7069717645645142,69284875
05-Apr-2020 20:00:19.157,0.019728519022464752,46030,69284875,7530,-0.018323011696338654,-0.7067228555679321,0.706978440284729,69284876
05-Apr-2020 20:00:20.157,0.019699495285749435,46030,69284875,7530,-0.018301673233509064,-0.7067266702651978,0.7069759368896484,69284877
05-Apr-2020 20:00:21.157,0.019670575857162476,46030,69284875,7530,-0.018278900533914566,-0.7067316770553589,0.7069722414016724,69284878
05-Apr-2020 20:00:22.157,0.01964820921421051,46030,69284875,7530,-0.018249955028295517,-0.7067257165908813,0.706979513168335,69284879
05-Apr-2020 20:00:23.157,0.019623834639787674,46062,69284875,7530,-0.018220406025648117,-0.7067205905914307,0.7069860696792603,69284880
05-Apr-2020 20:00:24.157,0.019595108926296234,46062,69284875,7530,-0.018191471695899963,-0.7067259550094604,0.7069822549819946,69284881
05-Apr-2020 20:00:25.157,0.019566312432289124,46062,69284875,7530,-0.018167592585086823,-0.7067334651947021,0.7069761753082275,69284882
05-Apr-2020 20:00:26.157,0.019540555775165558,46062,69284875,7530,-0.018137555569410324,-0.7067296504974365,0.7069814205169678,69284883
05-Apr-2020 20:00:27.157,0.019517719745635986,46062,69284875,7530,-0.018115855753421783,-0.7067253589630127,0.7069867849349976,69284884
05-Apr-2020 20:00:28.157,0.019488628953695297,46062,69284875,7530,-0.018089361488819122,-0.706733226776123,0.7069807052612305,69284885
05-Apr-2020 20:00:29.157,0.0194634348154068,46062,69284875,7530,-0.018066637217998505,-0.7067381143569946,0.706977128982544,69284886
05-Apr-2020 20:00:30.157,0.0194418765604496,46062,69284875,7530,-0.018040616065263748,-0.7067323923110962,0.7069840431213379,69284887
05-Apr-2020 20:00:31.157,0.019416969269514084,46062,69284875,7530,-0.01801464706659317,-0.7067273855209351,0.7069903612136841,69284888
05-Apr-2020 20:00:32.157,0.019386421889066696,46062,69284875,7530,-0.01799309253692627,-0.706735372543335,0.7069838047027588,69284889
05-Apr-2020 20:00:33.157,0.019361715763807297,46062,69284875,7530,-0.01796562969684601,-0.7067399024963379,0.7069805860519409,69284890
05-Apr-2020 20:00:34.157,0.01934042200446129,46062,69284875,7530,-0.017938196659088135,-0.7067322731018066,0.7069895267486572,69284891
05-Apr-2020 20:00:35.157,0.019312437623739243,46062,69284875,7530,-0.017912104725837708,-0.7067298889160156,0.7069933414459229,69284892
05-Apr-2020 20:00:36.157,0.019285328686237335,46062,69284875,7530,-0.017883673310279846,-0.7067397832870483,0.7069847583770752,69284893
05-Apr-2020 20:00:37.157,0.0192585252225399,46062,69284875,7530,-0.017854705452919006,-0.7067430019378662,0.7069830894470215,69284894
05-Apr-2020 20:00:38.157,0.019234463572502136,46062,69284875,7530,-0.017830945551395416,-0.706731915473938,0.7069956064224243,69284895
05-Apr-2020 20:00:39.157,0.01920538768172264,46062,69284875,7530,-0.017807800322771072,-0.7067315578460693,0.7069970369338989,69284896
05-Apr-2020 20:00:40.157,0.019181203097105026,46062,69284875,7530,-0.017780274152755737,-0.7067437171936035,0.7069863080978394,69284897
05-Apr-2020 20:00:41.157,0.019155479967594147,46062,69284875,7530,-0.01775813102722168,-0.7067457437515259,0.706985592842102,69284898
05-Apr-2020 20:00:42.157,0.0191313736140728,46062,69284875,7530,-0.017733588814735413,-0.7067341804504395,0.706998348236084,69284899
05-Apr-2020 20:00:43.157,0.019108325242996216,46062,69284875,7530,-0.01771179586648941,-0.70673668384552,0.706997275352478,69284900
05-Apr-2020 20:00:44.157,0.01908610388636589,46062,69284875,7530,-0.017682209610939026,-0.7067490816116333,0.7069857120513916,69284901
05-Apr-2020 20:00:45.157,0.019055400043725967,46062,69284875,7530,-0.017653219401836395,-0.7067446708679199,0.7069922685623169,69284902
05-Apr-2020 20:00:46.157,0.019030090421438217,46062,69284875,7530,-0.01762992888689041,-0.706734299659729,0.7070037126541138,69284903
05-Apr-2020 20:00:47.157,0.019005756825208664,46062,69284875,7530,-0.017604179680347443,-0.7067404985427856,0.7069984674453735,69284904
05-Apr-2020 20:00:48.157,0.01898069679737091,46062,69284875,7530,-0.017580583691596985,-0.7067484855651855,0.7069917917251587,69284905
05-Apr-2020 20:00:49.157,0.01895015686750412,46062,69284907,7523,-0.017552249133586884,-0.7067437171936035,0.7069982290267944,69284906
05-Apr-2020 20:00:50.157,0.01892586052417755,46062,69284907,7523,-0.01752864196896553,-0.70673668384552,0.7070064544677734,69284907
05-Apr-2020 20:00:51.157,0.018898211419582367,46062,69284907,7523,-0.017502471804618835,-0.7067458629608154,0.7069988250732422,69284908
05-Apr-2020 20:00:52.157,0.01887471228837967,46062,69284907,7523,-0.01747434213757515,-0.7067544460296631,0.7069916725158691,69284909
05-Apr-2020 20:00:53.157,0.018850233405828476,46062,69284907,7523,-0.017449408769607544,-0.7067458629608154,0.7070014476776123,69284910
05-Apr-2020 20:00:54.157,0.018823564052581787,46062,69284907,7523,-0.017418596893548965,-0.7067408561706543,0.707007884979248,69284911
05-Apr-2020 20:00:55.157,0.018796995282173157,46094,69284907,7523,-0.017393019050359726,-0.7067505121231079,0.7069995403289795,69284912
05-Apr-2020 20:00:56.157,0.018777839839458466,46094,69284907,7523,-0.017373207956552505,-0.7067546844482422,0.7069964408874512,69284913
05-Apr-2020 20:00:57.157,0.018751773983240128,46094,69284907,7523,-0.017349258065223694,-0.7067465782165527,0.7070058584213257,69284914
05-Apr-2020 20:00:58.157,0.018721412867307663,46094,69284907,7523,-0.01732213795185089,-0.7067440748214722,0.7070094347000122,69284915
05-Apr-2020 20:00:59.157,0.018697325140237808,46094,69284907,7523,-0.017304550856351852,-0.7067500352859497,0.7070045471191406,69284916
05-Apr-2020 20:01:00.157,0.018670618534088135,46094,69284907,7523,-0.017275795340538025,-0.7067528963088989,0.7070032358169556,69284917
05-Apr-2020 20:01:01.157,0.01864708960056305,46094,69284907,7523,-0.017252851277589798,-0.706743597984314,0.707013726234436,69284918
05-Apr-2020 20:01:02.157,0.01862068474292755,46094,69284907,7523,-0.01722089573740959,-0.7067441940307617,0.7070146799087524,69284919
05-Apr-2020 20:01:03.158,0.018592938780784607,46094,69284907,7523,-0.017188627272844315,-0.706756591796875,0.7070038318634033,69284920
05-Apr-2020 20:01:04.158,0.018565427511930466,46094,69284907,7523,-0.017163675278425217,-0.7067562341690063,0.7070053815841675,69284921
05-Apr-2020 20:01:05.158,0.01853807643055916,46094,69284907,7523,-0.01713612675666809,-0.7067503929138184,0.7070127725601196,69284922
05-Apr-2020 20:01:06.158,0.01851513609290123,46094,69284907,7523,-0.017117217183113098,-0.7067490816116333,0.7070151567459106,69284923
05-Apr-2020 20:01:07.158,0.018488194793462753,46094,69284907,7523,-0.017089877277612686,-0.7067606449127197,0.7070047855377197,69284924
05-Apr-2020 20:01:08.158,0.01846339926123619,46094,69284907,7523,-0.017069533467292786,-0.7067551612854004,0.7070115804672241,69284925
05-Apr-2020 20:01:09.158,0.018439393490552902,46094,69284907,7523,-0.017038442194461823,-0.7067497968673706,0.707018256187439,69284926
05-Apr-2020 20:01:10.158,0.01841571182012558,46094,69284907,7523,-0.017016008496284485,-0.7067534923553467,0.707015872001648,69284927
05-Apr-2020 20:01:11.158,0.018386825919151306,46094,69284907,7523,-0.016992561519145966,-0.7067604064941406,0.7070103883743286,69284928
05-Apr-2020 20:01:12.158,0.01836053654551506,46094,69284907,7523,-0.016965635120868683,-0.7067577838897705,0.7070144414901733,69284929
05-Apr-2020 20:01:13.158,0.01833406835794449,46094,69284907,7523,-0.01693769171833992,-0.7067540884017944,0.7070190906524658,69284930
05-Apr-2020 20:01:14.158,0.018310222774744034,46094,69284907,7523,-0.016905244439840317,-0.7067583799362183,0.7070163488388062,69284931
05-Apr-2020 20:01:15.158,0.018281366676092148,46094,69284907,7523,-0.0168868750333786,-0.7067611217498779,0.707014799118042,69284932
05-Apr-2020 20:01:16.158,0.01825759932398796,46094,69284907,7523,-0.016857165843248367,-0.7067571878433228,0.7070200443267822,69284933
05-Apr-2020 20:01:17.158,0.018236193805933,46094,69284907,7523,-0.016832951456308365,-0.7067526578903198,0.7070256471633911,69284934
05-Apr-2020 20:01:18.158,0.01820925995707512,46094,69284907,7523,-0.01680789515376091,-0.7067594528198242,0.7070199251174927,69284935
05-Apr-2020 20:01:19.158,0.01818067952990532,46094,69284907,7523,-0.0167856402695179,-0.7067636251449585,0.7070170640945435,69284936
05-Apr-2020 20:01:20.158,0.018156468868255615,46094,69284907,7523,-0.016762759536504745,-0.7067612409591675,0.7070207595825195,69284937
05-Apr-2020 20:01:21.158,0.018128328025341034,46094,69284939,7530,-0.016733676195144653,-0.7067590951919556,0.707024097442627,69284938
05-Apr-2020 20:01:22.158,0.01810268685221672,46094,69284939,7530,-0.01671133190393448,-0.7067627906799316,0.7070218324661255,69284939
05-Apr-2020 20:01:23.158,0.018075235188007355,46094,69284939,7530,-0.016680672764778137,-0.7067666053771973,0.707019567489624,69284940
05-Apr-2020 20:01:24.158,0.018052328377962112,46094,69284939,7530,-0.016648415476083755,-0.7067612409591675,0.7070258855819702,69284941
05-Apr-2020 20:01:25.158,0.018024634569883347,46094,69284939,7530,-0.016619320958852768,-0.7067619562149048,0.7070268392562866,69284942
05-Apr-2020 20:01:26.158,0.017996896058321,46094,69284939,7530,-0.016596801578998566,-0.7067666053771973,0.7070232629776001,69284943
05-Apr-2020 20:01:27.158,0.017968155443668365,46126,69284939,7530,-0.01657157391309738,-0.7067698240280151,0.7070214748382568,69284944
05-Apr-2020 20:01:28.158,0.017946861684322357,46126,69284939,7530,-0.01654640957713127,-0.7067668437957764,0.7070255279541016,69284945
05-Apr-2020 20:01:29.158,0.017918288707733154,46126,69284939,7530,-0.016523513942956924,-0.7067679166793823,0.7070258855819702,69284946
05-Apr-2020 20:01:30.158,0.01789087802171707,46126,69284939,7530,-0.016499195247888565,-0.7067714929580688,0.7070235013961792,69284947
05-Apr-2020 20:01:31.158,0.017868518829345703,46126,69284939,7530,-0.016471918672323227,-0.7067742347717285,0.7070217132568359,69284948
05-Apr-2020 20:01:32.158,0.017844364047050476,46126,69284939,7530,-0.01643926277756691,-0.7067699432373047,0.7070275545120239,69284949
05-Apr-2020 20:01:33.158,0.01781275123357773,46126,69284939,7530,-0.0164107084274292,-0.706767201423645,0.7070317268371582,69284950
05-Apr-2020 20:01:34.158,0.017792068421840668,46126,69284939,7530,-0.01639394834637642,-0.7067698240280151,0.7070300579071045,69284951
05-Apr-2020 20:01:35.158,0.017764862626791,46126,69284939,7530,-0.016361013054847717,-0.7067744731903076,0.7070269584655762,69284952
05-Apr-2020 20:01:36.158,0.017742585390806198,46126,69284939,7530,-0.01634039729833603,-0.7067692279815674,0.7070331573486328,69284953
05-Apr-2020 20:01:37.158,0.017712753266096115,46126,69284939,7530,-0.01631668582558632,-0.7067710161209106,0.7070326805114746,69284954
05-Apr-2020 20:01:38.158,0.017688125371932983,46126,69284939,7530,-0.01629316434264183,-0.7067760229110718,0.707028865814209,69284955
05-Apr-2020 20:01:39.158,0.017665553838014603,46126,69284939,7530,-0.016262542456388474,-0.706777811050415,0.7070282697677612,69284956
05-Apr-2020 20:01:40.158,0.01764238253235817,46126,69284939,7530,-0.016237016767263412,-0.7067738771438599,0.7070335149765015,69284957
05-Apr-2020 20:01:41.158,0.01761505752801895,46126,69284939,7530,-0.01621289551258087,-0.7067739963531494,0.7070345878601074,69284958
05-Apr-2020 20:01:42.158,0.01758507266640663,46126,69284939,7530,-0.016183137893676758,-0.7067794799804688,0.7070305347442627,69284959
05-Apr-2020 20:01:43.158,0.017558779567480087,46126,69284939,7530,-0.016152825206518173,-0.706777811050415,0.7070335149765015,69284960
05-Apr-2020 20:01:44.158,0.01752808690071106,46126,69284939,7530,-0.016131695359945297,-0.7067761421203613,0.7070364952087402,69284961
05-Apr-2020 20:01:45.158,0.017501909285783768,46126,69284939,7530,-0.016109827905893326,-0.7067772150039673,0.7070364952087402,69284962
05-Apr-2020 20:01:46.158,0.017479799687862396,46126,69284939,7530,-0.016079183667898178,-0.7067817449569702,0.7070333957672119,69284963
05-Apr-2020 20:01:47.158,0.01745639741420746,46126,69284939,7530,-0.016059279441833496,-0.7067774534225464,0.7070386409759521,69284964
05-Apr-2020 20:01:48.158,0.01742887869477272,46126,69284939,7530,-0.016029320657253265,-0.7067776918411255,0.7070398330688477,69284965
05-Apr-2020 20:01:49.158,0.01740429922938347,46126,69284939,7530,-0.01600603759288788,-0.7067805528640747,0.707038164138794,69284966
05-Apr-2020 20:01:50.158,0.01738138124346733,46126,69284939,7530,-0.015981175005435944,-0.7067849636077881,0.7070343494415283,69284967
05-Apr-2020 20:01:51.158,0.017351992428302765,46126,69284939,7530,-0.015954501926898956,-0.7067840099334717,0.7070368528366089,69284968
05-Apr-2020 20:01:52.158,0.017321597784757614,46126,69284939,7530,-0.01593017578125,-0.7067803144454956,0.70704185962677,69284969
05-Apr-2020 20:01:53.158,0.01730014756321907,46126,69284971,7530,-0.01590535044670105,-0.7067849636077881,0.707038402557373,69284970
05-Apr-2020 20:01:54.158,0.017273880541324615,46126,69284971,7530,-0.015878692269325256,-0.7067883014678955,0.7070362567901611,69284971
05-Apr-2020 20:01:55.158,0.01724802702665329,46126,69284971,7530,-0.015845980495214462,-0.7067826986312866,0.7070431709289551,69284972
05-Apr-2020 20:01:56.158,0.017224200069904327,46126,69284971,7530,-0.01582161709666252,-0.7067835330963135,0.7070435285568237,69284973
05-Apr-2020 20:01:57.158,0.017201337963342667,46126,69284971,7530,-0.015797045081853867,-0.7067886590957642,0.707039475440979,69284974
05-Apr-2020 20:01:58.158,0.0171729177236557,46126,69284971,7530,-0.01577014848589897,-0.7067893743515015,0.7070400714874268,69284975
05-Apr-2020 20:01:59.158,0.01714591681957245,46158,69284971,7530,-0.015745889395475388,-0.7067883014678955,0.7070424556732178,69284976
05-Apr-2020 20:02:00.158,0.017122775316238403,46158,69284971,7530,-0.01573098823428154,-0.7067850828170776,0.7070462703704834,69284977
05-Apr-2020 20:02:01.158,0.017093706876039505,46158,69284971,7530,-0.015698757022619247,-0.7067914009094238,0.7070413827896118,69284978
05-Apr-2020 20:02:02.158,0.017071325331926346,46158,69284971,7530,-0.01567346230149269,-0.706791877746582,0.7070420980453491,69284979
05-Apr-2020 20:02:03.158,0.017046593129634857,46158,69284971,7530,-0.015644975006580353,-0.7067896127700806,0.7070456743240356,69284980
05-Apr-2020 20:02:04.158,0.01702234521508217,46158,69284971,7530,-0.015617992728948593,-0.7067886590957642,0.7070475816726685,69284981
05-Apr-2020 20:02:05.158,0.016997680068016052,46158,69284971,7530,-0.0155914556235075,-0.7067902088165283,0.7070473432540894,69284982
05-Apr-2020 20:02:06.158,0.016972385346889496,46158,69284971,7530,-0.015567237511277199,-0.7067930698394775,0.7070455551147461,69284983
05-Apr-2020 20:02:07.158,0.016942989081144333,46158,69284971,7530,-0.0155450738966465,-0.706791877746582,0.7070480585098267,69284984
05-Apr-2020 20:02:08.158,0.016918182373046875,46158,69284971,7530,-0.015520669519901276,-0.7067934274673462,0.7070478200912476,69284985
05-Apr-2020 20:02:09.158,0.01688884198665619,46158,69284971,7530,-0.015494808554649353,-0.7067975997924805,0.7070448398590088,69284986
05-Apr-2020 20:02:10.158,0.016862694174051285,46158,69284971,7530,-0.015464818105101585,-0.7067965269088745,0.7070473432540894,69284987
05-Apr-2020 20:02:11.158,0.016839660704135895,46158,69284971,7530,-0.015439828857779503,-0.7067958116531372,0.7070490121841431,69284988
05-Apr-2020 20:02:12.158,0.01681416854262352,46158,69284971,7530,-0.015412312000989914,-0.7067958116531372,0.7070499658584595,69284989
05-Apr-2020 20:02:13.158,0.016788281500339508,46158,69284971,7530,-0.015390938147902489,-0.7067961692810059,0.7070509195327759,69284990
05-Apr-2020 20:02:14.158,0.016765333712100983,46158,69284971,7530,-0.015365174040198326,-0.7067960500717163,0.7070521116256714,69284991
05-Apr-2020 20:02:15.158,0.016737576574087143,46158,69284971,7530,-0.015337290242314339,-0.70679771900177,0.7070516347885132,69284992
05-Apr-2020 20:02:16.158,0.016710836440324783,46158,69284971,7530,-0.015311947092413902,-0.70679771900177,0.7070528268814087,69284993
05-Apr-2020 20:02:17.158,0.016685616225004196,46158,69284971,7530,-0.015294147655367851,-0.7067999839782715,0.7070515155792236,69284994
05-Apr-2020 20:02:18.158,0.01666000485420227,46158,69284971,7530,-0.015262901782989502,-0.7067993879318237,0.7070533037185669,69284995
05-Apr-2020 20:02:19.158,0.016633138060569763,46158,69284971,7530,-0.015231743454933167,-0.7067989110946655,0.7070549726486206,69284996
05-Apr-2020 20:02:20.158,0.016608554869890213,46158,69284971,7530,-0.01521126925945282,-0.7068009376525879,0.7070541381835938,69284997
05-Apr-2020 20:02:21.158,0.016582462936639786,46158,69284971,7530,-0.015182767063379288,-0.7068020105361938,0.7070542573928833,69284998
05-Apr-2020 20:02:22.158,0.016554564237594604,46158,69284971,7530,-0.01515422947704792,-0.7068033218383789,0.7070544958114624,69284999
05-Apr-2020 20:02:23.158,0.016528096050024033,46158,69284971,7530,-0.01512889750301838,-0.706803560256958,0.7070549726486206,69285000
05-Apr-2020 20:02:24.158,0.016502417623996735,46158,69284971,7530,-0.015108451247215271,-0.7068029642105103,0.707056999206543,69285001
05-Apr-2020 20:02:25.158,0.01647861674427986,46158,69285003,7523,-0.015077805146574974,-0.706804633140564,0.7070565223693848,69285002
05-Apr-2020 20:02:26.158,0.016453586518764496,46158,69285003,7523,-0.015054192394018173,-0.7068033218383789,0.7070587873458862,69285003
05-Apr-2020 20:02:27.158,0.01642979308962822,46158,69285003,7523,-0.01502712070941925,-0.7068032026290894,0.7070600986480713,69285004
05-Apr-2020 20:02:28.158,0.016402054578065872,46158,69285003,7523,-0.015002857893705368,-0.7068033218383789,0.7070610523223877,69285005
05-Apr-2020 20:02:29.158,0.016372911632061005,46158,69285003,7523,-0.014975123107433319,-0.7068071365356445,0.7070586681365967,69285006
05-Apr-2020 20:02:30.158,0.016351468861103058,46158,69285003,7523,-0.014950457960367203,-0.7068074941635132,0.7070592641830444,69285007
05-Apr-2020 20:02:31.158,0.016322501003742218,46190,69285003,7523,-0.014929469674825668,-0.7068042755126953,0.7070633172988892,69285008
05-Apr-2020 20:02:32.158,0.016293372958898544,46190,69285003,7523,-0.014899661764502525,-0.7068084478378296,0.707060694694519,69285009
05-Apr-2020 20:02:33.158,0.016271207481622696,46190,69285003,7523,-0.014874806627631187,-0.7068116664886475,0.7070586681365967,69285010
05-Apr-2020 20:02:34.158,0.016245011240243912,46190,69285003,7523,-0.014844486489892006,-0.7068091630935669,0.7070621252059937,69285011
05-Apr-2020 20:02:35.158,0.01621614396572113,46190,69285003,7523,-0.014812946319580078,-0.7068072557449341,0.7070653438568115,69285012
05-Apr-2020 20:02:36.158,0.016192741692066193,46190,69285003,7523,-0.014789050444960594,-0.7068079710006714,0.7070657014846802,69285013
05-Apr-2020 20:02:37.158,0.01616726443171501,46190,69285003,7523,-0.014765385538339615,-0.7068108320236206,0.7070637941360474,69285014
05-Apr-2020 20:02:38.158,0.016139868646860123,46190,69285003,7523,-0.014735328033566475,-0.7068110704421997,0.7070649862289429,69285015
05-Apr-2020 20:02:39.158,0.016111508011817932,46190,69285003,7523,-0.014716824516654015,-0.7068098783493042,0.7070672512054443,69285016
05-Apr-2020 20:02:40.158,0.016086336225271225,46190,69285003,7523,-0.014696057885885239,-0.7068125009536743,0.7070655822753906,69285017
05-Apr-2020 20:02:41.158,0.016065135598182678,46190,69285003,7523,-0.01467251218855381,-0.7068134546279907,0.7070654630661011,69285018
05-Apr-2020 20:02:42.158,0.01603541150689125,46190,69285003,7523,-0.014641564339399338,-0.7068145275115967,0.7070658206939697,69285019
05-Apr-2020 20:02:43.158,0.016011621803045273,46190,69285003,7523,-0.014611640945076942,-0.7068125009536743,0.7070691585540771,69285020
05-Apr-2020 20:02:44.158,0.015991225838661194,46190,69285003,7523,-0.01458972692489624,-0.7068139314651489,0.7070685625076294,69285021
05-Apr-2020 20:02:45.158,0.015964478254318237,46190,69285003,7523,-0.014561455696821213,-0.7068177461624146,0.7070660591125488,69285022
05-Apr-2020 20:02:46.158,0.015929240733385086,46190,69285003,7523,-0.014528803527355194,-0.7068154811859131,0.7070696353912354,69285023
05-Apr-2020 20:02:47.158,0.015905126929283142,46190,69285003,7523,-0.014508316293358803,-0.7068150043487549,0.7070711851119995,69285024
05-Apr-2020 20:02:48.158,0.015884462743997574,46190,69285003,7523,-0.014485670253634453,-0.706816554069519,0.7070707082748413,69285025
05-Apr-2020 20:02:49.158,0.015856299549341202,46190,69285003,7523,-0.01445811428129673,-0.7068179845809937,0.7070704698562622,69285026
05-Apr-2020 20:02:50.158,0.015834040939807892,46190,69285003,7523,-0.014431674033403397,-0.7068160772323608,0.7070729732513428,69285027
05-Apr-2020 20:02:51.158,0.01581352949142456,46190,69285003,7523,-0.014411833137273788,-0.7068150043487549,0.7070749998092651,69285028
05-Apr-2020 20:02:52.158,0.01578323170542717,46190,69285003,7523,-0.014383023604750633,-0.7068185806274414,0.7070724964141846,69285029
05-Apr-2020 20:02:53.158,0.015757862478494644,46190,69285003,7523,-0.01435711421072483,-0.7068195343017578,0.7070728540420532,69285030
05-Apr-2020 20:02:54.158,0.01573118567466736,46190,69285003,7523,-0.014333227649331093,-0.7068182229995728,0.7070752382278442,69285031
05-Apr-2020 20:02:55.158,0.01570611074566841,46190,69285003,7523,-0.014307985082268715,-0.7068188190460205,0.707075834274292,69285032
05-Apr-2020 20:02:56.158,0.01567533239722252,46190,69285003,7523,-0.014279477298259735,-0.7068220376968384,0.7070739269256592,69285033
05-Apr-2020 20:02:57.158,0.015646930783987045,46190,69285035,7536,-0.014252008870244026,-0.7068207263946533,0.7070761919021606,69285034
05-Apr-2020 20:02:58.158,0.015627168118953705,46190,69285035,7536,-0.014229023829102516,-0.7068169116973877,0.7070810794830322,69285035
05-Apr-2020 20:02:59.158,0.015604421496391296,46190,69285035,7536,-0.014205731451511383,-0.7068167924880981,0.7070821523666382,69285036
05-Apr-2020 20:03:00.158,0.015575071796774864,46190,69285035,7536,-0.014175821095705032,-0.7068231105804443,0.707077145576477,69285037
05-Apr-2020 20:03:01.158,0.015549072995781898,46190,69285035,7536,-0.01414739154279232,-0.7068232297897339,0.707078218460083,69285038
05-Apr-2020 20:03:02.158,0.015521267428994179,46190,69285035,7536,-0.01412576250731945,-0.706821084022522,0.7070814371109009,69285039
05-Apr-2020 20:03:03.158,0.01549970917403698,46222,69285035,7536,-0.01410352811217308,-0.7068219184875488,0.7070815563201904,69285040
05-Apr-2020 20:03:04.158,0.015474554151296616,46222,69285035,7536,-0.014076370745897293,-0.70682692527771,0.7070773839950562,69285041
05-Apr-2020 20:03:05.158,0.015446340665221214,46222,69285035,7536,-0.014046445488929749,-0.7068240642547607,0.70708167552948,69285042
05-Apr-2020 20:03:06.158,0.015418246388435364,46222,69285035,7536,-0.0140177421271801,-0.7068221569061279,0.7070845365524292,69285043
05-Apr-2020 20:03:07.158,0.015397707000374794,46222,69285035,7536,-0.013991883024573326,-0.7068235874176025,0.707084059715271,69285044
05-Apr-2020 20:03:08.158,0.01536799967288971,46222,69285035,7536,-0.013967076316475868,-0.7068271636962891,0.7070817947387695,69285045
05-Apr-2020 20:03:09.158,0.015342995524406433,46222,69285035,7536,-0.013944663107395172,-0.70682692527771,0.707082986831665,69285046
05-Apr-2020 20:03:10.158,0.015316689386963844,46222,69285035,7536,-0.01391560398042202,-0.7068235874176025,0.7070876359939575,69285047
05-Apr-2020 20:03:11.158,0.01529286615550518,46222,69285035,7536,-0.013893505558371544,-0.7068275213241577,0.7070842981338501,69285048
05-Apr-2020 20:03:12.158,0.015268035233020782,46222,69285035,7536,-0.013872131705284119,-0.7068300247192383,0.707082986831665,69285049
05-Apr-2020 20:03:13.158,0.015239236876368523,46222,69285035,7536,-0.013846354559063911,-0.7068266868591309,0.7070876359939575,69285050
05-Apr-2020 20:03:14.158,0.015214279294013977,46222,69285035,7536,-0.01381671242415905,-0.7068266868591309,0.7070882320404053,69285051
05-Apr-2020 20:03:15.158,0.01518622413277626,46222,69285035,7536,-0.013789713382720947,-0.7068305015563965,0.7070857286453247,69285052
05-Apr-2020 20:03:16.158,0.015161905437707901,46222,69285035,7536,-0.013761531561613083,-0.7068341970443726,0.7070832252502441,69285053
05-Apr-2020 20:03:17.158,0.015135174617171288,46222,69285035,7536,-0.013737507164478302,-0.7068307399749756,0.7070877552032471,69285054
05-Apr-2020 20:03:18.158,0.015110654756426811,46222,69285035,7536,-0.01371251605451107,-0.7068281173706055,0.7070913314819336,69285055
05-Apr-2020 20:03:19.158,0.01508021354675293,46222,69285035,7536,-0.01368640549480915,-0.7068320512771606,0.7070884704589844,69285056
05-Apr-2020 20:03:20.158,0.015056945383548737,46222,69285035,7536,-0.013655638322234154,-0.706836462020874,0.7070852518081665,69285057
05-Apr-2020 20:03:21.158,0.01503305695950985,46222,69285035,7536,-0.013633834198117256,-0.7068321704864502,0.7070903778076172,69285058
05-Apr-2020 20:03:22.158,0.015008920803666115,46222,69285035,7536,-0.013609599322080612,-0.7068297863006592,0.7070938348770142,69285059
05-Apr-2020 20:03:23.158,0.014978643506765366,46222,69285035,7536,-0.013579733669757843,-0.7068362236022949,0.7070883512496948,69285060
05-Apr-2020 20:03:24.158,0.01495789922773838,46222,69285035,7536,-0.013554396107792854,-0.7068393230438232,0.7070862054824829,69285061
05-Apr-2020 20:03:25.158,0.014928335323929787,46222,69285035,7536,-0.013530422002077103,-0.7068339586257935,0.7070927619934082,69285062
05-Apr-2020 20:03:26.158,0.014908203855156898,46222,69285035,7536,-0.013507191091775894,-0.7068339586257935,0.7070938348770142,69285063
05-Apr-2020 20:03:27.158,0.014880018308758736,46222,69285035,7536,-0.01347973383963108,-0.706839919090271,0.7070887088775635,69285064
05-Apr-2020 20:03:28.158,0.014854228124022484,46222,69285035,7536,-0.013457352295517921,-0.7068368196487427,0.7070930004119873,69285065
05-Apr-2020 20:03:29.158,0.014824626967310905,46222,69285067,7523,-0.013428615406155586,-0.7068332433700562,0.7070976495742798,69285066
05-Apr-2020 20:03:30.158,0.014801066368818283,46222,69285067,7523,-0.013400334864854813,-0.706835150718689,0.7070966958999634,69285067
05-Apr-2020 20:03:31.158,0.01477755792438984,46222,69285067,7523,-0.01337815634906292,-0.7068424224853516,0.7070902585983276,69285068
05-Apr-2020 20:03:32.158,0.014748552814126015,46222,69285067,7523,-0.013349371030926704,-0.7068417072296143,0.7070924043655396,69285069
05-Apr-2020 20:03:33.158,0.014715554192662239,46222,69285067,7523,-0.013329591602087021,-0.7068367004394531,0.7070982456207275,69285070
05-Apr-2020 20:03:34.158,0.0146922767162323,46222,69285067,7523,-0.013299757614731789,-0.7068394422531128,0.7070965766906738,69285071
05-Apr-2020 20:03:35.158,0.014668673276901245,46254,69285067,7523,-0.013273688033223152,-0.7068467140197754,0.7070903778076172,69285072
05-Apr-2020 20:03:36.158,0.014642633497714996,46254,69285067,7523,-0.013248467817902565,-0.7068440914154053,0.7070940732955933,69285073
05-Apr-2020 20:03:37.158,0.014615308493375778,46254,69285067,7523,-0.013222241774201393,-0.7068387269973755,0.707100510597229,69285074
05-Apr-2020 20:03:38.158,0.014594301581382751,46254,69285067,7523,-0.013194460421800613,-0.7068442106246948,0.7070959806442261,69285075
05-Apr-2020 20:03:39.158,0.014568578451871872,46254,69285067,7523,-0.013169266283512115,-0.7068482637405396,0.7070928812026978,69285076
05-Apr-2020 20:03:40.158,0.014542298391461372,46254,69285067,7523,-0.013143900781869888,-0.7068430185317993,0.707099199295044,69285077
05-Apr-2020 20:03:41.158,0.014516618102788925,46254,69285067,7523,-0.013121316209435463,-0.7068396806716919,0.7071033716201782,69285078
05-Apr-2020 20:03:42.158,0.014492599293589592,46254,69285067,7523,-0.013095658272504807,-0.706845760345459,0.7070982456207275,69285079
05-Apr-2020 20:03:43.158,0.01446741446852684,46254,69285067,7523,-0.013071965426206589,-0.7068494558334351,0.7070956230163574,69285080
05-Apr-2020 20:03:44.158,0.01444246619939804,46254,69285067,7523,-0.013048283755779266,-0.7068445682525635,0.707101583480835,69285081
05-Apr-2020 20:03:45.158,0.014416947960853577,46254,69285067,7523,-0.013022663071751595,-0.7068430185317993,0.7071042060852051,69285082
05-Apr-2020 20:03:46.158,0.014394000172615051,46254,69285067,7523,-0.0129931028932333,-0.7068513631820679,0.7070966958999634,69285083
05-Apr-2020 20:03:47.158,0.014365695416927338,46254,69285067,7523,-0.012968005612492561,-0.7068533897399902,0.7070953845977783,69285084
05-Apr-2020 20:03:48.158,0.014333987608551979,46254,69285067,7523,-0.01294393464922905,-0.7068504095077515,0.7071000337600708,69285085
05-Apr-2020 20:03:49.158,0.014314021915197372,46254,69285067,7523,-0.012918518856167793,-0.7068486213684082,0.7071021795272827,69285086
05-Apr-2020 20:03:50.158,0.014290109276771545,46254,69285067,7523,-0.012889593839645386,-0.7068562507629395,0.7070956230163574,69285087
05-Apr-2020 20:03:51.158,0.014260314404964447,46254,69285067,7523,-0.01286390796303749,-0.7068549394607544,0.707098126411438,69285088
05-Apr-2020 20:03:52.158,0.014232974499464035,46254,69285067,7523,-0.012838296592235565,-0.7068490982055664,0.7071050405502319,69285089
05-Apr-2020 20:03:53.158,0.014211727306246758,46254,69285067,7523,-0.012812376022338867,-0.7068479061126709,0.7071069478988647,69285090
05-Apr-2020 20:03:54.158,0.01418566145002842,46254,69285067,7523,-0.0127886813133955,-0.7068551778793335,0.7071007490158081,69285091
05-Apr-2020 20:03:55.158,0.014155950397253036,46254,69285067,7523,-0.012763921171426773,-0.7068560123443604,0.7071008682250977,69285092
05-Apr-2020 20:03:56.158,0.014131167903542519,46254,69285067,7523,-0.01274130493402481,-0.7068518400192261,0.7071058750152588,69285093
05-Apr-2020 20:03:57.158,0.014107035472989082,46254,69285067,7523,-0.012712603434920311,-0.7068543434143066,0.7071045637130737,69285094
05-Apr-2020 20:03:58.158,0.014076193794608116,46254,69285067,7523,-0.012687470763921738,-0.706862211227417,0.7070980072021484,69285095
05-Apr-2020 20:03:59.158,0.014048412442207336,46254,69285067,7523,-0.012659022584557533,-0.7068585157394409,0.7071022987365723,69285096
05-Apr-2020 20:04:00.158,0.014029912650585175,46254,69285067,7523,-0.012638252228498459,-0.7068542242050171,0.7071071863174438,69285097
05-Apr-2020 20:04:01.158,0.014000985771417618,46254,69285099,7530,-0.012602869421243668,-0.7068564891815186,0.707106351852417,69285098
05-Apr-2020 20:04:02.158,0.013976745307445526,46254,69285099,7530,-0.012584386393427849,-0.7068641185760498,0.7070995569229126,69285099
05-Apr-2020 20:04:03.158,0.013951413333415985,46254,69285099,7530,-0.01255514845252037,-0.7068580389022827,0.7071065902709961,69285100
05-Apr-2020 20:04:04.158,0.01392371766269207,46254,69285099,7530,-0.012526609003543854,-0.706852912902832,0.7071129083633423,69285101
05-Apr-2020 20:04:05.158,0.013897588476538658,46254,69285099,7530,-0.012501934543251991,-0.7068593502044678,0.707107424736023,69285102
05-Apr-2020 20:04:06.158,0.01387234777212143,46254,69285099,7530,-0.0124767255038023,-0.706863522529602,0.7071040868759155,69285103
05-Apr-2020 20:04:07.158,0.013845862820744514,46286,69285099,7530,-0.012450190261006355,-0.7068586349487305,0.7071100473403931,69285104
05-Apr-2020 20:04:08.158,0.013821486383676529,46286,69285099,7530,-0.012424664571881294,-0.7068551778793335,0.707114577293396,69285105
05-Apr-2020 20:04:09.158,0.013794122263789177,46286,69285099,7530,-0.012398004531860352,-0.7068630456924438,0.707107663154602,69285106
05-Apr-2020 20:04:10.158,0.013763386756181717,46286,69285099,7530,-0.012372707948088646,-0.7068663835525513,0.7071055173873901,69285107
05-Apr-2020 20:04:11.158,0.01374012604355812,46286,69285099,7530,-0.012346871197223663,-0.706862211227417,0.7071102857589722,69285108
05-Apr-2020 20:04:12.158,0.013718022033572197,46286,69285099,7530,-0.01232844963669777,-0.7068562507629395,0.7071173191070557,69285109
05-Apr-2020 20:04:13.158,0.013691922649741173,46286,69285099,7530,-0.01229775883257389,-0.7068665027618408,0.707107663154602,69285110
05-Apr-2020 20:04:14.158,0.013666216284036636,46286,69285099,7530,-0.012275466695427895,-0.7068674564361572,0.7071077823638916,69285111
05-Apr-2020 20:04:15.158,0.013641219586133957,46286,69285099,7530,-0.012247215956449509,-0.7068614959716797,0.7071148157119751,69285112
05-Apr-2020 20:04:16.158,0.013617202639579773,46286,69285099,7530,-0.012212585657835007,-0.7068605422973633,0.7071167230606079,69285113
05-Apr-2020 20:04:17.158,0.013591200113296509,46286,69285099,7530,-0.01218828372657299,-0.7068672180175781,0.7071110010147095,69285114
05-Apr-2020 20:04:18.158,0.013562548905611038,46286,69285099,7530,-0.012163069099187851,-0.7068694829940796,0.7071099281311035,69285115
05-Apr-2020 20:04:19.158,0.013534344732761383,46286,69285099,7530,-0.012137629091739655,-0.7068617343902588,0.7071181535720825,69285116
05-Apr-2020 20:04:20.158,0.01351211965084076,46286,69285099,7530,-0.012116260826587677,-0.7068623304367065,0.7071185111999512,69285117
05-Apr-2020 20:04:21.158,0.01348232664167881,46286,69285099,7530,-0.012090038508176804,-0.70686936378479,0.7071124315261841,69285118
05-Apr-2020 20:04:22.158,0.013459872454404831,46286,69285099,7530,-0.012066243216395378,-0.7068694829940796,0.7071133852005005,69285119
05-Apr-2020 20:04:23.158,0.013432390987873077,46286,69285099,7530,-0.012038344517350197,-0.7068644762039185,0.7071191072463989,69285120
05-Apr-2020 20:04:24.158,0.013403331860899925,46286,69285099,7530,-0.012011433020234108,-0.7068661451339722,0.7071186304092407,69285121
05-Apr-2020 20:04:25.158,0.013377998024225235,46286,69285099,7530,-0.01198403351008892,-0.7068740129470825,0.7071118354797363,69285122
05-Apr-2020 20:04:26.158,0.01335226371884346,46286,69285099,7530,-0.011961659416556358,-0.7068734169006348,0.7071130275726318,69285123
05-Apr-2020 20:04:27.158,0.013330824673175812,46286,69285099,7530,-0.011932110413908958,-0.7068697214126587,0.7071177959442139,69285124
05-Apr-2020 20:04:28.158,0.013299673795700073,46286,69285099,7530,-0.011915143579244614,-0.7068696022033691,0.7071188688278198,69285125
05-Apr-2020 20:04:29.158,0.013274641707539558,46286,69285099,7530,-0.011886939406394958,-0.7068743705749512,0.7071150541305542,69285126
05-Apr-2020 20:04:30.158,0.013249160721898079,46286,69285099,7530,-0.01185867004096508,-0.706872820854187,0.7071174383163452,69285127
05-Apr-2020 20:04:31.158,0.013229930773377419,46286,69285099,7530,-0.011834122240543365,-0.7068661451339722,0.7071248292922974,69285128
05-Apr-2020 20:04:32.158,0.0132004264742136,46286,69285099,7530,-0.011806460097432137,-0.706870436668396,0.7071216106414795,69285129
05-Apr-2020 20:04:33.158,0.013175573199987411,46286,69285131,7530,-0.011783219873905182,-0.7068773508071899,0.707115650177002,69285130
05-Apr-2020 20:04:34.158,0.01314380019903183,46286,69285131,7530,-0.011752592399716377,-0.7068759202957153,0.7071181535720825,69285131
05-Apr-2020 20:04:35.158,0.013125179335474968,46286,69285131,7530,-0.01173149049282074,-0.7068711519241333,0.7071236371994019,69285132
05-Apr-2020 20:04:36.158,0.013096701353788376,46286,69285131,7530,-0.011700896546244621,-0.7068758010864258,0.7071200609207153,69285133
05-Apr-2020 20:04:37.158,0.01307239942252636,46286,69285131,7530,-0.011680301278829575,-0.7068805694580078,0.7071161270141602,69285134
05-Apr-2020 20:04:38.158,0.013049950823187828,46286,69285131,7530,-0.01165791042149067,-0.7068746089935303,0.7071226835250854,69285135
05-Apr-2020 20:04:39.158,0.01302124373614788,46318,69285131,7530,-0.01162339560687542,-0.7068706750869751,0.7071278095245361,69285136
05-Apr-2020 20:04:40.158,0.012995528057217598,46318,69285131,7530,-0.011606154963374138,-0.7068732976913452,0.7071259021759033,69285137
05-Apr-2020 20:04:41.158,0.012967601418495178,46318,69285131,7530,-0.01157444715499878,-0.7068815231323242,0.7071187496185303,69285138
05-Apr-2020 20:04:42.158,0.01294398307800293,46318,69285131,7530,-0.011552691459655762,-0.7068747282028198,0.7071263790130615,69285139
05-Apr-2020 20:04:43.158,0.012918371707201004,46318,69285131,7530,-0.011528437957167625,-0.7068737745285034,0.7071281671524048,69285140
05-Apr-2020 20:04:44.158,0.012891216203570366,46318,69285131,7530,-0.01150188036262989,-0.7068806886672974,0.7071224451065063,69285141
05-Apr-2020 20:04:45.158,0.01286442019045353,46318,69285131,7530,-0.01146780140697956,-0.7068849802017212,0.7071189880371094,69285142
05-Apr-2020 20:04:46.158,0.012839851900935173,46318,69285131,7530,-0.011448640376329422,-0.7068765163421631,0.7071282863616943,69285143
05-Apr-2020 20:04:47.158,0.012811444699764252,46318,69285131,7530,-0.01142384484410286,-0.7068736553192139,0.7071316242218018,69285144
05-Apr-2020 20:04:48.158,0.012790361419320107,46318,69285131,7530,-0.01139427162706852,-0.7068827152252197,0.7071235179901123,69285145
05-Apr-2020 20:04:49.158,0.0127655528485775,46318,69285131,7530,-0.011365467682480812,-0.7068859338760376,0.7071212530136108,69285146
05-Apr-2020 20:04:50.158,0.012734290212392807,46318,69285131,7530,-0.01134476251900196,-0.7068808078765869,0.7071273326873779,69285147
05-Apr-2020 20:04:51.158,0.012707646936178207,46318,69285131,7530,-0.011322924867272377,-0.706879734992981,0.7071293592453003,69285148
05-Apr-2020 20:04:52.158,0.01268409937620163,46318,69285131,7530,-0.011295143514871597,-0.7068878412246704,0.7071219682693481,69285149
05-Apr-2020 20:04:53.158,0.012660946696996689,46318,69285131,7530,-0.011268744245171547,-0.7068865299224854,0.7071241140365601,69285150
05-Apr-2020 20:04:54.158,0.012635385617613792,46318,69285131,7530,-0.011241726577281952,-0.7068787813186646,0.7071326971054077,69285151
05-Apr-2020 20:04:55.158,0.01260540820658207,46318,69285131,7530,-0.011208318173885345,-0.7068809270858765,0.7071316242218018,69285152
05-Apr-2020 20:04:56.158,0.012581154704093933,46318,69285131,7530,-0.01118222065269947,-0.7068886756896973,0.7071249485015869,69285153
05-Apr-2020 20:04:57.158,0.012556809931993484,46318,69285131,7530,-0.011162171140313148,-0.7068878412246704,0.7071264982223511,69285154
05-Apr-2020 20:04:58.158,0.012525495141744614,46318,69285131,7530,-0.011137645691633224,-0.706882119178772,0.7071326971054077,69285155
05-Apr-2020 20:04:59.158,0.012502975761890411,46318,69285131,7530,-0.011113258078694344,-0.7068853378295898,0.7071307897567749,69285156
05-Apr-2020 20:05:00.158,0.0124802365899086,46318,69285131,7530,-0.011087346822023392,-0.7068908214569092,0.7071257829666138,69285157
05-Apr-2020 20:05:01.158,0.012454451993107796,46318,69285131,7530,-0.011063314974308014,-0.7068884372711182,0.7071292400360107,69285158
05-Apr-2020 20:05:02.158,0.012428317219018936,46318,69285131,7530,-0.011037183925509453,-0.7068830728530884,0.7071353197097778,69285159
05-Apr-2020 20:05:03.158,0.012406202033162117,46318,69285131,7530,-0.011004768311977386,-0.7068880796432495,0.7071312665939331,69285160
05-Apr-2020 20:05:04.158,0.012379948049783707,46318,69285131,7530,-0.010980280116200447,-0.7068947553634644,0.7071255445480347,69285161
05-Apr-2020 20:05:05.158,0.012348197400569916,46318,69285163,7523,-0.010958690196275711,-0.7068911790847778,0.707129955291748,69285162
05-Apr-2020 20:05:06.158,0.012323301285505295,46318,69285163,7523,-0.010935014113783836,-0.7068865299224854,0.7071354389190674,69285163
05-Apr-2020 20:05:07.158,0.012299614027142525,46318,69285163,7523,-0.01090891845524311,-0.7068902254104614,0.7071326971054077,69285164
05-Apr-2020 20:05:08.158,0.012271983548998833,46318,69285163,7523,-0.010879244655370712,-0.7068957090377808,0.7071278095245361,69285165
05-Apr-2020 20:05:09.158,0.012248843908309937,46318,69285163,7523,-0.010851839557290077,-0.7068909406661987,0.7071336507797241,69285166
05-Apr-2020 20:05:10.158,0.012223633006215096,46318,69285163,7523,-0.010824689641594887,-0.7068885564804077,0.7071371078491211,69285167
05-Apr-2020 20:05:11.158,0.012195834890007973,46350,69285163,7523,-0.010802790522575378,-0.7068930864334106,0.7071329355239868,69285168
05-Apr-2020 20:05:12.158,0.012163959443569183,46350,69285163,7523,-0.010778959840536118,-0.7068949937820435,0.70713210105896,69285169
05-Apr-2020 20:05:13.158,0.012140648439526558,46350,69285163,7523,-0.01075618714094162,-0.7068926095962524,0.7071350812911987,69285170
05-Apr-2020 20:05:14.158,0.012117510661482811,46350,69285163,7523,-0.010731510818004608,-0.7068909406661987,0.7071377038955688,69285171
05-Apr-2020 20:05:15.158,0.012091897428035736,46350,69285163,7523,-0.01070299930870533,-0.7068957090377808,0.7071337699890137,69285172
05-Apr-2020 20:05:16.158,0.012071259319782257,46350,69285163,7523,-0.010679822415113449,-0.7068983316421509,0.7071317434310913,69285173
05-Apr-2020 20:05:17.158,0.01204473152756691,46350,69285163,7523,-0.010650012642145157,-0.7068935632705688,0.7071375846862793,69285174
05-Apr-2020 20:05:18.158,0.012015895918011665,46350,69285163,7523,-0.010628676041960716,-0.7068887948989868,0.7071431875228882,69285175
05-Apr-2020 20:05:19.158,0.011990835890173912,46350,69285163,7523,-0.010597879067063332,-0.706897497177124,0.7071352005004883,69285176
05-Apr-2020 20:05:20.158,0.011964168399572372,46350,69285163,7523,-0.010571714490652084,-0.7068995237350464,0.7071341276168823,69285177
05-Apr-2020 20:05:21.158,0.011936865746974945,46350,69285163,7523,-0.010546399280428886,-0.7068967819213867,0.7071375846862793,69285178
05-Apr-2020 20:05:22.158,0.011903714388608932,46350,69285163,7523,-0.010520387440919876,-0.7068952322006226,0.7071400880813599,69285179
05-Apr-2020 20:05:23.158,0.011883929371833801,46350,69285163,7523,-0.010494885966181755,-0.7069011926651001,0.7071350812911987,69285180
05-Apr-2020 20:05:24.158,0.011859901249408722,46350,69285163,7523,-0.010464217513799667,-0.7069014310836792,0.7071356773376465,69285181
05-Apr-2020 20:05:25.158,0.011837394908070564,46350,69285163,7523,-0.010441834107041359,-0.7068957090377808,0.7071419954299927,69285182
05-Apr-2020 20:05:26.158,0.011810533702373505,46350,69285163,7523,-0.010414427146315575,-0.7068945169448853,0.7071437835693359,69285183
05-Apr-2020 20:05:27.158,0.011786755174398422,46350,69285163,7523,-0.01039033755660057,-0.7069005966186523,0.7071384191513062,69285184
05-Apr-2020 20:05:28.158,0.011758694425225258,46350,69285163,7523,-0.01036444865167141,-0.706903338432312,0.7071366310119629,69285185
05-Apr-2020 20:05:29.158,0.011731311678886414,46350,69285163,7523,-0.010343186557292938,-0.7068989276885986,0.7071418762207031,69285186
05-Apr-2020 20:05:30.158,0.01170785166323185,46350,69285163,7523,-0.010320618748664856,-0.7068996429443359,0.7071418762207031,69285187
05-Apr-2020 20:05:31.158,0.01167353242635727,46350,69285163,7523,-0.010288627818226814,-0.7069054841995239,0.7071369886398315,69285188
05-Apr-2020 20:05:32.158,0.011655418202280998,46350,69285163,7523,-0.010261060670018196,-0.7069052457809448,0.707137942314148,69285189
05-Apr-2020 20:05:33.158,0.011626219376921654,46350,69285163,7523,-0.010233398526906967,-0.7068986892700195,0.7071454524993896,69285190
05-Apr-2020 20:05:34.158,0.01160489208996296,46350,69285163,7523,-0.01020839437842369,-0.7068988084793091,0.7071460485458374,69285191
05-Apr-2020 20:05:35.158,0.011579127982258797,46350,69285163,7523,-0.01018599048256874,-0.7069061994552612,0.7071393728256226,69285192
05-Apr-2020 20:05:36.158,0.011549672111868858,46350,69285163,7523,-0.010165058076381683,-0.7069003582000732,0.707146167755127,69285193
05-Apr-2020 20:05:37.158,0.0115235336124897,46350,69285195,7530,-0.010138256475329399,-0.7069001197814941,0.7071472406387329,69285194
05-Apr-2020 20:05:38.158,0.01149667426943779,46350,69285195,7530,-0.010116193443536758,-0.7069016695022583,0.707146406173706,69285195
05-Apr-2020 20:05:39.158,0.011473698541522026,46350,69285195,7530,-0.010081769898533821,-0.7069087028503418,0.707140326499939,69285196
05-Apr-2020 20:05:40.158,0.011446837335824966,46350,69285195,7530,-0.010053727775812149,-0.7069050073623657,0.7071447372436523,69285197
05-Apr-2020 20:05:41.158,0.011421291157603264,46350,69285195,7530,-0.01003013551235199,-0.7068996429443359,0.707150936126709,69285198
05-Apr-2020 20:05:42.158,0.01139594241976738,46350,69285195,7530,-0.010000959038734436,-0.7069060802459717,0.7071454524993896,69285199
05-Apr-2020 20:05:43.158,0.011367173865437508,46382,69285195,7530,-0.009978609159588814,-0.7069096565246582,0.7071424722671509,69285200
05-Apr-2020 20:05:44.158,0.011339370161294937,46382,69285195,7530,-0.009952362626791,-0.706908106803894,0.7071447372436523,69285201
05-Apr-2020 20:05:45.158,0.011312030255794525,46382,69285195,7530,-0.009929683059453964,-0.7069050073623657,0.7071487903594971,69285202
05-Apr-2020 20:05:46.158,0.011289769783616066,46382,69285195,7530,-0.0099045280367136,-0.7069092988967896,0.7071453332901001,69285203
05-Apr-2020 20:05:47.158,0.011271582916378975,46382,69285195,7530,-0.009878873825073242,-0.7069127559661865,0.7071423530578613,69285204
05-Apr-2020 20:05:48.158,0.011245360597968102,46382,69285195,7530,-0.009850364178419113,-0.7069066762924194,0.7071490287780762,69285205
05-Apr-2020 20:05:49.158,0.01121937669813633,46382,69285195,7530,-0.00982312485575676,-0.7069042921066284,0.7071524858474731,69285206
05-Apr-2020 20:05:50.158,0.011192383244633675,46382,69285195,7530,-0.009792272001504898,-0.7069085836410522,0.7071491479873657,69285207
05-Apr-2020 20:05:51.158,0.01116732694208622,46382,69285195,7530,-0.009770859032869339,-0.7069107294082642,0.7071473598480225,69285208
05-Apr-2020 20:05:52.158,0.011134931817650795,46382,69285195,7530,-0.009746445342898369,-0.7069076299667358,0.7071511745452881,69285209
05-Apr-2020 20:05:53.158,0.011109303683042526,46382,69285195,7530,-0.009725147858262062,-0.7069065570831299,0.7071530818939209,69285210
05-Apr-2020 20:05:54.158,0.01108052209019661,46382,69285195,7530,-0.009698117151856422,-0.7069129943847656,0.707147479057312,69285211
05-Apr-2020 20:05:55.158,0.011056801304221153,46382,69285195,7530,-0.009665966033935547,-0.7069149017333984,0.7071466445922852,69285212
05-Apr-2020 20:05:56.158,0.011031467467546463,46382,69285195,7530,-0.009640555828809738,-0.7069096565246582,0.7071524858474731,69285213
05-Apr-2020 20:05:57.158,0.011011814698576927,46382,69285195,7530,-0.009613659232854843,-0.7069091796875,0.7071537971496582,69285214
05-Apr-2020 20:05:58.158,0.01098359003663063,46382,69285195,7530,-0.009588027372956276,-0.7069146633148193,0.7071489095687866,69285215
05-Apr-2020 20:05:59.158,0.010955911129713058,46382,69285195,7530,-0.009567862376570702,-0.7069128751754761,0.7071514129638672,69285216
05-Apr-2020 20:06:00.158,0.010933252051472664,46382,69285195,7530,-0.009540675207972527,-0.7069101333618164,0.7071549892425537,69285217
05-Apr-2020 20:06:01.158,0.010910166427493095,46382,69285195,7530,-0.009516140446066856,-0.7069098949432373,0.7071555852890015,69285218
05-Apr-2020 20:06:02.158,0.010881591588258743,46382,69285195,7530,-0.009491749107837677,-0.7069169282913208,0.7071493864059448,69285219
05-Apr-2020 20:06:03.158,0.010854922235012054,46382,69285195,7530,-0.009463220834732056,-0.706915020942688,0.7071521282196045,69285220
05-Apr-2020 20:06:04.158,0.01082959957420826,46382,69285195,7530,-0.009433867409825325,-0.7069087028503418,0.707159161567688,69285221
05-Apr-2020 20:06:05.158,0.01080615259706974,46382,69285195,7530,-0.009405581280589104,-0.7069108486175537,0.7071578502655029,69285222
05-Apr-2020 20:06:06.158,0.010779144242405891,46382,69285195,7530,-0.009383115917444229,-0.7069159746170044,0.7071535587310791,69285223
05-Apr-2020 20:06:07.158,0.010750418528914452,46382,69285195,7530,-0.009355554357171059,-0.7069156169891357,0.7071546316146851,69285224
05-Apr-2020 20:06:08.158,0.010719483718276024,46382,69285195,7530,-0.009330885484814644,-0.7069151401519775,0.7071560621261597,69285225
05-Apr-2020 20:06:09.158,0.010698771104216576,46382,69285227,7530,-0.009311091154813766,-0.7069159746170044,0.7071555852890015,69285226
05-Apr-2020 20:06:10.158,0.010676596313714981,46382,69285227,7530,-0.009286874905228615,-0.7069205045700073,0.7071518898010254,69285227
05-Apr-2020 20:06:11.158,0.01064939796924591,46382,69285227,7530,-0.009265681728720665,-0.7069169282913208,0.7071561813354492,69285228
05-Apr-2020 20:06:12.158,0.010626843199133873,46382,69285227,7530,-0.009231207892298698,-0.7069137096405029,0.7071598768234253,69285229
05-Apr-2020 20:06:13.158,0.010598165914416313,46382,69285227,7530,-0.00920010544359684,-0.706916093826294,0.7071584463119507,69285230
05-Apr-2020 20:06:14.158,0.010573659092187881,46382,69285227,7530,-0.009175628423690796,-0.7069199085235596,0.7071553468704224,69285231
05-Apr-2020 20:06:15.158,0.010546911507844925,46414,69285227,7530,-0.009150993078947067,-0.7069166898727417,0.7071592807769775,69285232
05-Apr-2020 20:06:16.158,0.010521119460463524,46414,69285227,7530,-0.009129824116826057,-0.7069129943847656,0.7071635723114014,69285233
05-Apr-2020 20:06:17.158,0.010495655238628387,46414,69285227,7530,-0.00910341925919056,-0.7069178819656372,0.7071593999862671,69285234
05-Apr-2020 20:06:18.158,0.01046668365597725,46414,69285227,7530,-0.009076643735170364,-0.7069249153137207,0.7071534395217896,69285235
05-Apr-2020 20:06:19.158,0.01044595055282116,46414,69285227,7530,-0.009049562737345695,-0.7069195508956909,0.7071590423583984,69285236
05-Apr-2020 20:06:20.158,0.010424209758639336,46414,69285227,7530,-0.009026512503623962,-0.7069154977798462,0.7071636915206909,69285237
05-Apr-2020 20:06:21.158,0.010398810729384422,46414,69285227,7530,-0.00899510458111763,-0.7069207429885864,0.7071595191955566,69285238
05-Apr-2020 20:06:22.158,0.010366374626755714,46414,69285227,7530,-0.008972885087132454,-0.706925630569458,0.7071552276611328,69285239
05-Apr-2020 20:06:23.158,0.01034175232052803,46414,69285227,7530,-0.008947018533945084,-0.7069205045700073,0.7071608304977417,69285240
05-Apr-2020 20:06:24.158,0.010311385616660118,46414,69285227,7530,-0.008917281404137611,-0.7069154977798462,0.7071670293807983,69285241
05-Apr-2020 20:06:25.158,0.010284967720508575,46414,69285227,7530,-0.008898679167032242,-0.7069180011749268,0.7071651220321655,69285242
05-Apr-2020 20:06:26.158,0.010264819487929344,46414,69285227,7530,-0.008863963186740875,-0.7069224119186401,0.7071613073348999,69285243
05-Apr-2020 20:06:27.158,0.010235443711280823,46414,69285227,7530,-0.008841095492243767,-0.7069178819656372,0.7071665525436401,69285244
05-Apr-2020 20:06:28.158,0.010213566944003105,46414,69285227,7530,-0.008811591193079948,-0.7069177627563477,0.707167387008667,69285245
05-Apr-2020 20:06:29.158,0.010191395878791809,46414,69285227,7530,-0.008788101375102997,-0.7069233655929565,0.7071624994277954,69285246
05-Apr-2020 20:06:30.158,0.010164130479097366,46414,69285227,7530,-0.008762288838624954,-0.7069247961044312,0.7071617841720581,69285247
05-Apr-2020 20:06:31.158,0.010134972631931305,46414,69285227,7530,-0.008739015087485313,-0.706922173500061,0.707165002822876,69285248
05-Apr-2020 20:06:32.158,0.010110011324286461,46414,69285227,7530,-0.008717946708202362,-0.7069214582443237,0.7071664333343506,69285249
05-Apr-2020 20:06:33.158,0.010083604604005814,46414,69285227,7530,-0.008691683411598206,-0.7069287300109863,0.7071598768234253,69285250
05-Apr-2020 20:06:34.158,0.010057205334305763,46414,69285227,7530,-0.008663317188620567,-0.7069299221038818,0.7071592807769775,69285251
05-Apr-2020 20:06:35.158,0.010031120851635933,46414,69285227,7530,-0.008632572367787361,-0.7069205045700073,0.7071695327758789,69285252
05-Apr-2020 20:06:36.158,0.010005239397287369,46414,69285227,7530,-0.00860694982111454,-0.7069212198257446,0.7071696519851685,69285253
05-Apr-2020 20:06:37.158,0.009978221729397774,46414,69285227,7530,-0.008581465110182762,-0.7069255113601685,0.7071659564971924,69285254
05-Apr-2020 20:06:38.158,0.00995374470949173,46414,69285227,7530,-0.00855933129787445,-0.7069244384765625,0.7071675062179565,69285255
05-Apr-2020 20:06:39.158,0.009920898824930191,46414,69285227,7530,-0.00853896327316761,-0.7069211006164551,0.7071716785430908,69285256
05-Apr-2020 20:06:40.158,0.009901240468025208,46414,69285227,7530,-0.008512834087014198,-0.7069244384765625,0.7071689367294312,69285257
05-Apr-2020 20:06:41.158,0.009879635646939278,46414,69285259,7530,-0.008482614532113075,-0.7069315910339355,0.7071624994277954,69285258
05-Apr-2020 20:06:42.158,0.009853631258010864,46414,69285259,7530,-0.008457150310277939,-0.7069307565689087,0.7071638107299805,69285259
05-Apr-2020 20:06:43.158,0.009829720482230186,46414,69285259,7530,-0.008430929854512215,-0.7069246768951416,0.7071707248687744,69285260
05-Apr-2020 20:06:44.158,0.009800063446164131,46414,69285259,7530,-0.008398020640015602,-0.706928014755249,0.7071682214736938,69285261
05-Apr-2020 20:06:45.158,0.009777123108506203,46414,69285259,7530,-0.008370237424969673,-0.7069323062896729,0.7071645259857178,69285262
05-Apr-2020 20:06:46.158,0.009747173637151718,46414,69285259,7530,-0.008344734087586403,-0.7069301605224609,0.7071675062179565,69285263
05-Apr-2020 20:06:47.158,0.009722545742988586,46446,69285259,7530,-0.008321093395352364,-0.7069246768951416,0.7071735858917236,69285264
05-Apr-2020 20:06:48.158,0.009699530899524689,46446,69285259,7530,-0.008300047367811203,-0.706931471824646,0.7071671485900879,69285265
05-Apr-2020 20:06:49.158,0.009670749306678772,46446,69285259,7530,-0.008276300504803658,-0.7069334983825684,0.7071657180786133,69285266
05-Apr-2020 20:06:50.158,0.009647835046052933,46446,69285259,7530,-0.008249742910265923,-0.7069326639175415,0.7071671485900879,69285267
05-Apr-2020 20:06:51.158,0.00962035357952118,46446,69285259,7530,-0.008220918476581573,-0.7069295644760132,0.7071709632873535,69285268
05-Apr-2020 20:06:52.158,0.009595626965165138,46446,69285259,7530,-0.008192628622055054,-0.7069336175918579,0.7071677446365356,69285269
05-Apr-2020 20:06:53.158,0.009570024907588959,46446,69285259,7530,-0.008164498955011368,-0.7069365978240967,0.7071654796600342,69285270
05-Apr-2020 20:06:54.158,0.009540513157844543,46446,69285259,7530,-0.00814838521182537,-0.7069300413131714,0.7071726322174072,69285271
05-Apr-2020 20:06:55.158,0.009518420323729515,46446,69285259,7530,-0.008115950971841812,-0.7069288492202759,0.7071743011474609,69285272
05-Apr-2020 20:06:56.158,0.009488267824053764,46446,69285259,7530,-0.008092185482382774,-0.7069340944290161,0.7071698904037476,69285273
05-Apr-2020 20:06:57.158,0.009467646479606628,46446,69285259,7530,-0.008065585047006607,-0.7069357633590698,0.7071689367294312,69285274
05-Apr-2020 20:06:58.158,0.009438211098313332,46446,69285259,7530,-0.008042370900511742,-0.7069278955459595,0.7071775197982788,69285275
05-Apr-2020 20:06:59.159,0.009417504072189331,46446,69285259,7530,-0.008012663573026657,-0.7069308757781982,0.7071746587753296,69285276
05-Apr-2020 20:07:00.159,0.009393028914928436,46446,69285259,7530,-0.007985750213265419,-0.7069365978240967,0.7071696519851685,69285277
05-Apr-2020 20:07:01.159,0.009363377466797829,46446,69285259,7530,-0.007958758622407913,-0.7069385051727295,0.7071683406829834,69285278
05-Apr-2020 20:07:02.159,0.00933772325515747,46446,69285259,7530,-0.007936904206871986,-0.7069346904754639,0.7071728706359863,69285279
05-Apr-2020 20:07:03.159,0.00931071862578392,46446,69285259,7530,-0.007911160588264465,-0.7069356441497803,0.7071727514266968,69285280
05-Apr-2020 20:07:04.159,0.009284472092986107,46446,69285259,7530,-0.007886266335844994,-0.7069408893585205,0.7071682214736938,69285281
05-Apr-2020 20:07:05.159,0.009262097999453545,46446,69285259,7530,-0.007863258942961693,-0.7069391012191772,0.7071703672409058,69285282
05-Apr-2020 20:07:06.159,0.009234368801116943,46446,69285259,7530,-0.007833808660507202,-0.7069343328475952,0.7071758508682251,69285283
05-Apr-2020 20:07:07.159,0.009208880364894867,46446,69285259,7530,-0.007804414257407188,-0.7069337368011475,0.707176923751831,69285284
05-Apr-2020 20:07:08.159,0.009183904156088829,46446,69285259,7530,-0.007778828032314777,-0.7069395780563354,0.7071717977523804,69285285
05-Apr-2020 20:07:09.159,0.009158624336123466,46446,69285259,7530,-0.007753925397992134,-0.7069399356842041,0.7071722745895386,69285286
05-Apr-2020 20:07:10.159,0.009125988930463791,46446,69285259,7530,-0.0077288392931222916,-0.7069348096847534,0.707177996635437,69285287
05-Apr-2020 20:07:11.159,0.0091018695384264,46446,69285259,7530,-0.007709200493991375,-0.7069371938705444,0.7071762084960938,69285288
05-Apr-2020 20:07:12.159,0.00907817855477333,46446,69285259,7530,-0.007680980488657951,-0.7069432735443115,0.7071706056594849,69285289
05-Apr-2020 20:07:13.159,0.00905655324459076,46446,69285291,7530,-0.007657207548618317,-0.7069418430328369,0.7071725130081177,69285290
05-Apr-2020 20:07:14.159,0.009030498564243317,46446,69285291,7530,-0.007628563791513443,-0.7069352865219116,0.7071797847747803,69285291
05-Apr-2020 20:07:15.159,0.009006140753626823,46446,69285291,7530,-0.007603468373417854,-0.7069388628005981,0.7071770429611206,69285292
05-Apr-2020 20:07:16.159,0.008985375985503197,46446,69285291,7530,-0.007578263059258461,-0.7069432735443115,0.7071728706359863,69285293
05-Apr-2020 20:07:17.159,0.008953733369708061,46446,69285291,7530,-0.007551022805273533,-0.7069406509399414,0.7071763277053833,69285294
05-Apr-2020 20:07:18.159,0.008926890790462494,46446,69285291,7530,-0.007527021691203117,-0.7069361209869385,0.7071813344955444,69285295
05-Apr-2020 20:07:19.159,0.008898554369807243,46478,69285291,7530,-0.00750022754073143,-0.7069404125213623,0.7071776390075684,69285296
05-Apr-2020 20:07:20.159,0.008876023814082146,46478,69285291,7530,-0.007475905120372772,-0.706944465637207,0.7071741819381714,69285297
05-Apr-2020 20:07:21.159,0.008852420374751091,46478,69285291,7530,-0.00745084322988987,-0.7069424390792847,0.707176685333252,69285298
05-Apr-2020 20:07:22.159,0.008828695863485336,46478,69285291,7530,-0.007422879338264465,-0.7069368362426758,0.7071828842163086,69285299
05-Apr-2020 20:07:23.159,0.008803624659776688,46478,69285291,7530,-0.007398206740617752,-0.7069416046142578,0.7071787118911743,69285300
05-Apr-2020 20:07:24.159,0.008777337148785591,46478,69285291,7530,-0.007372383959591389,-0.7069457769393921,0.7071751356124878,69285301
05-Apr-2020 20:07:25.159,0.008749352768063545,46478,69285291,7530,-0.007346059195697308,-0.7069427967071533,0.7071787118911743,69285302
05-Apr-2020 20:07:26.159,0.008722178637981415,46478,69285291,7530,-0.007328284904360771,-0.7069379091262817,0.7071841955184937,69285303
05-Apr-2020 20:07:27.159,0.008695373311638832,46478,69285291,7530,-0.007303508929908276,-0.7069419622421265,0.7071808576583862,69285304
05-Apr-2020 20:07:28.159,0.008668219670653343,46478,69285291,7530,-0.00726879108697176,-0.7069447040557861,0.7071787118911743,69285305
05-Apr-2020 20:07:29.159,0.008646087720990181,46478,69285291,7530,-0.007243131287395954,-0.7069412469863892,0.7071828842163086,69285306
05-Apr-2020 20:07:30.159,0.0086221843957901,46478,69285291,7530,-0.007214254699647427,-0.7069410085678101,0.7071835994720459,69285307
05-Apr-2020 20:07:31.159,0.008590731769800186,46478,69285291,7530,-0.00718747079372406,-0.706945538520813,0.7071795463562012,69285308
05-Apr-2020 20:07:32.159,0.008567305281758308,46478,69285291,7530,-0.0071648526936769485,-0.706946849822998,0.7071789503097534,69285309
05-Apr-2020 20:07:33.159,0.008542180061340332,46478,69285291,7530,-0.007143366150557995,-0.7069422006607056,0.7071840763092041,69285310
05-Apr-2020 20:07:34.159,0.008518137037754059,46478,69285291,7530,-0.007119710557162762,-0.7069417238235474,0.7071850299835205,69285311
05-Apr-2020 20:07:35.159,0.008489646017551422,46478,69285291,7530,-0.007092694751918316,-0.7069500684738159,0.7071772813796997,69285312
05-Apr-2020 20:07:36.159,0.008466355502605438,46478,69285291,7530,-0.007068166509270668,-0.7069486379623413,0.7071791887283325,69285313
05-Apr-2020 20:07:37.159,0.008436961099505424,46478,69285291,7530,-0.007038307376205921,-0.7069392204284668,0.7071893215179443,69285314
05-Apr-2020 20:07:38.159,0.008411699905991554,46478,69285291,7530,-0.007004531100392342,-0.7069447040557861,0.7071844339370728,69285315
05-Apr-2020 20:07:39.159,0.008390698581933975,46478,69285291,7530,-0.006980503909289837,-0.706951379776001,0.7071783542633057,69285316
05-Apr-2020 20:07:40.159,0.008358478546142578,46478,69285291,7530,-0.006965829990804195,-0.7069414854049683,0.7071887254714966,69285317
05-Apr-2020 20:07:41.159,0.008335195481777191,46478,69285291,7530,-0.006934981793165207,-0.7069404125213623,0.7071902751922607,69285318
05-Apr-2020 20:07:42.159,0.008306754752993584,46478,69285291,7530,-0.0069147199392318726,-0.7069469690322876,0.7071844339370728,69285319
05-Apr-2020 20:07:43.159,0.008278453722596169,46478,69285291,7530,-0.006889404729008675,-0.7069518566131592,0.7071801424026489,69285320
05-Apr-2020 20:07:44.159,0.008248422294855118,46478,69285291,7530,-0.00686554703861475,-0.7069441080093384,0.7071881294250488,69285321
05-Apr-2020 20:07:45.159,0.008233297616243362,46478,69285323,7530,-0.006831676699221134,-0.7069442272186279,0.7071884870529175,69285322
05-Apr-2020 20:07:46.159,0.008211463689804077,46478,69285323,7530,-0.00680199358612299,-0.7069509029388428,0.7071825265884399,69285323
05-Apr-2020 20:07:47.159,0.008176788687705994,46478,69285323,7530,-0.006776903755962849,-0.7069480419158936,0.7071859836578369,69285324
05-Apr-2020 20:07:48.159,0.008148852735757828,46478,69285323,7530,-0.0067503368481993675,-0.7069429159164429,0.7071915864944458,69285325
05-Apr-2020 20:07:49.159,0.00812632218003273,46478,69285323,7530,-0.006721022538840771,-0.7069481611251831,0.7071870565414429,69285326
05-Apr-2020 20:07:50.159,0.008100351318717003,46478,69285323,7530,-0.006701823323965073,-0.7069531679153442,0.7071826457977295,69285327
05-Apr-2020 20:07:51.159,0.008073221892118454,46510,69285323,7530,-0.006682714447379112,-0.7069516181945801,0.7071846723556519,69285328
05-Apr-2020 20:07:52.159,0.008047323673963547,46510,69285323,7530,-0.006662866100668907,-0.7069437503814697,0.7071927785873413,69285329
05-Apr-2020 20:07:53.159,0.00802571326494217,46510,69285323,7530,-0.0066269561648368835,-0.7069501876831055,0.7071869373321533,69285330
05-Apr-2020 20:07:54.159,0.0080012958496809,46510,69285323,7530,-0.006603342480957508,-0.7069531679153442,0.7071845531463623,69285331
05-Apr-2020 20:07:55.159,0.007967041805386543,46510,69285323,7530,-0.006574256345629692,-0.7069472074508667,0.7071913480758667,69285332
05-Apr-2020 20:07:56.159,0.007943468168377876,46510,69285323,7530,-0.006546420976519585,-0.7069450616836548,0.7071940898895264,69285333
05-Apr-2020 20:07:57.159,0.007920466363430023,46510,69285323,7530,-0.006516103632748127,-0.7069517374038696,0.7071874141693115,69285334
05-Apr-2020 20:07:58.159,0.007887601852416992,46510,69285323,7530,-0.006493814289569855,-0.7069557905197144,0.7071844339370728,69285335
05-Apr-2020 20:07:59.159,0.007865110412240028,46510,69285323,7530,-0.006474467925727367,-0.7069480419158936,0.7071923017501831,69285336
05-Apr-2020 20:08:00.159,0.007841994985938072,46510,69285323,7530,-0.006439208984375,-0.706946849822998,0.7071942090988159,69285337
05-Apr-2020 20:08:01.159,0.007819509133696556,46510,69285323,7530,-0.006410369649529457,-0.7069544792175293,0.7071870565414429,69285338
05-Apr-2020 20:08:02.159,0.007790984585881233,46510,69285323,7530,-0.006392457522451878,-0.7069542407989502,0.7071876525878906,69285339
05-Apr-2020 20:08:03.159,0.007764155976474285,46510,69285323,7530,-0.006369359791278839,-0.706946611404419,0.7071957588195801,69285340
05-Apr-2020 20:08:04.159,0.007743245922029018,46510,69285323,7530,-0.006342549808323383,-0.7069506645202637,0.7071923017501831,69285341
05-Apr-2020 20:08:05.159,0.007714115083217621,46510,69285323,7530,-0.006320267915725708,-0.7069578170776367,0.7071857452392578,69285342
05-Apr-2020 20:08:06.159,0.007678067311644554,46510,69285323,7530,-0.006296982988715172,-0.7069544792175293,0.7071897983551025,69285343
05-Apr-2020 20:08:07.159,0.007655375637114048,46510,69285323,7530,-0.006267741322517395,-0.7069472074508667,0.7071974277496338,69285344
05-Apr-2020 20:08:08.159,0.007635220885276794,46510,69285323,7530,-0.006231704726815224,-0.7069520950317383,0.7071930170059204,69285345
05-Apr-2020 20:08:09.159,0.007606621831655502,46510,69285323,7530,-0.006210010498762131,-0.7069560289382935,0.7071899175643921,69285346
05-Apr-2020 20:08:10.159,0.007578699849545956,46510,69285323,7530,-0.006184904836118221,-0.7069512605667114,0.7071948051452637,69285347
05-Apr-2020 20:08:11.159,0.007560803554952145,46510,69285323,7530,-0.00615210086107254,-0.7069480419158936,0.7071988582611084,69285348
05-Apr-2020 20:08:12.159,0.007537917234003544,46510,69285323,7530,-0.006129210814833641,-0.7069538831710815,0.7071932554244995,69285349
05-Apr-2020 20:08:13.159,0.007505013607442379,46510,69285323,7530,-0.006113813258707523,-0.7069569826126099,0.707190752029419,69285350
05-Apr-2020 20:08:14.159,0.007476449944078922,46510,69285323,7530,-0.006094362586736679,-0.7069528102874756,0.7071952819824219,69285351
05-Apr-2020 20:08:15.159,0.00745667889714241,46510,69285323,7530,-0.006061837077140808,-0.7069499492645264,0.7071986198425293,69285352
05-Apr-2020 20:08:16.159,0.007431255653500557,46510,69285323,7530,-0.006035183556377888,-0.7069555521011353,0.7071936130523682,69285353
05-Apr-2020 20:08:17.159,0.007396983914077282,46510,69285355,7530,-0.006006206385791302,-0.7069587707519531,0.7071906328201294,69285354
05-Apr-2020 20:08:18.159,0.007378358393907547,46510,69285355,7530,-0.005979008041322231,-0.7069534063339233,0.7071964740753174,69285355
05-Apr-2020 20:08:19.159,0.007355367764830589,46510,69285355,7530,-0.005949285812675953,-0.7069505453109741,0.7071999311447144,69285356
05-Apr-2020 20:08:20.159,0.007324232719838619,46510,69285355,7530,-0.005926888436079025,-0.7069560289382935,0.7071950435638428,69285357
05-Apr-2020 20:08:21.159,0.007290714420378208,46510,69285355,7530,-0.005905125290155411,-0.7069617509841919,0.7071897983551025,69285358
05-Apr-2020 20:08:22.159,0.00726741086691618,46510,69285355,7530,-0.005879301577806473,-0.7069542407989502,0.7071977853775024,69285359
05-Apr-2020 20:08:23.159,0.0072461385279893875,46542,69285355,7530,-0.005850661545991898,-0.7069519758224487,0.7072005271911621,69285360
05-Apr-2020 20:08:24.159,0.007215547375380993,46542,69285355,7530,-0.00582995917648077,-0.7069571018218994,0.7071957588195801,69285361
05-Apr-2020 20:08:25.159,0.007194975391030312,46542,69285355,7530,-0.005803002044558525,-0.7069580554962158,0.7071952819824219,69285362
05-Apr-2020 20:08:26.159,0.007170937955379486,46542,69285355,7530,-0.005772015079855919,-0.7069525718688965,0.707201361656189,69285363
05-Apr-2020 20:08:27.159,0.007147970609366894,46542,69285355,7530,-0.005743182264268398,-0.7069514989852905,0.7072029113769531,69285364
05-Apr-2020 20:08:28.159,0.007117284461855888,46542,69285355,7530,-0.0057248519733548164,-0.7069605588912964,0.7071943283081055,69285365
05-Apr-2020 20:08:29.159,0.007086695171892643,46542,69285355,7530,-0.005699078552424908,-0.7069611549377441,0.7071942090988159,69285366
05-Apr-2020 20:08:30.159,0.007064471021294594,46542,69285355,7530,-0.005669252015650272,-0.7069544792175293,0.7072014808654785,69285367
05-Apr-2020 20:08:31.159,0.007036295719444752,46542,69285355,7530,-0.00564148835837841,-0.7069549560546875,0.707201361656189,69285368
05-Apr-2020 20:08:32.159,0.0070078372955322266,46542,69285355,7530,-0.005618671886622906,-0.7069624662399292,0.707194447517395,69285369
05-Apr-2020 20:08:33.159,0.006986440159380436,46542,69285355,7530,-0.005589805543422699,-0.7069592475891113,0.7071980237960815,69285370
05-Apr-2020 20:08:34.159,0.006964361295104027,46542,69285355,7530,-0.00556402001529932,-0.706951379776001,0.7072063684463501,69285371
05-Apr-2020 20:08:35.159,0.006934165023267269,46542,69285355,7530,-0.00554138608276844,-0.7069541215896606,0.7072041034698486,69285372
05-Apr-2020 20:08:36.159,0.00691129919141531,46542,69285355,7530,-0.005519324913620949,-0.7069622278213501,0.7071963548660278,69285373
05-Apr-2020 20:08:37.159,0.0068870969116687775,46542,69285355,7530,-0.005494150333106518,-0.706960916519165,0.7071980237960815,69285374
05-Apr-2020 20:08:38.159,0.006862392649054527,46542,69285355,7530,-0.005469851195812225,-0.7069517374038696,0.7072076797485352,69285375
05-Apr-2020 20:08:39.159,0.006833124905824661,46542,69285355,7530,-0.0054410649463534355,-0.7069586515426636,0.7072012424468994,69285376
05-Apr-2020 20:08:40.159,0.00680670328438282,46542,69285355,7530,-0.005413159728050232,-0.7069669961929321,0.7071934938430786,69285377
05-Apr-2020 20:08:41.159,0.0067829350009560585,46542,69285355,7530,-0.00538482703268528,-0.706957221031189,0.7072036266326904,69285378
05-Apr-2020 20:08:42.159,0.006756708025932312,46542,69285355,7530,-0.005357285030186176,-0.7069506645202637,0.7072106599807739,69285379
05-Apr-2020 20:08:43.159,0.006726409308612347,46542,69285355,7530,-0.005332343280315399,-0.7069611549377441,0.7072007656097412,69285380
05-Apr-2020 20:08:44.159,0.00670221820473671,46542,69285355,7530,-0.005308542400598526,-0.7069658041000366,0.7071964740753174,69285381
05-Apr-2020 20:08:45.159,0.006673390977084637,46542,69285355,7530,-0.005287619307637215,-0.7069578170776367,0.7072048187255859,69285382
05-Apr-2020 20:08:46.159,0.006652175448834896,46542,69285355,7530,-0.0052644601091742516,-0.706955075263977,0.7072081565856934,69285383
05-Apr-2020 20:08:47.159,0.006626936607062817,46542,69285355,7530,-0.005237434059381485,-0.7069674730300903,0.7071957588195801,69285384
05-Apr-2020 20:08:48.159,0.0066036032512784,46542,69285355,7530,-0.00521015003323555,-0.7069677114486694,0.7071958780288696,69285385
05-Apr-2020 20:08:49.159,0.006579529494047165,46542,69285387,7530,-0.00518377311527729,-0.7069544792175293,0.7072097063064575,69285386
05-Apr-2020 20:08:50.159,0.006556836888194084,46542,69285387,7530,-0.005153012461960316,-0.7069551944732666,0.7072094678878784,69285387
05-Apr-2020 20:08:51.159,0.0065267495810985565,46542,69285387,7530,-0.005131687968969345,-0.7069686651229858,0.7071964740753174,69285388
05-Apr-2020 20:08:52.159,0.006496402435004711,46542,69285387,7530,-0.005107748322188854,-0.7069644927978516,0.7072010040283203,69285389
05-Apr-2020 20:08:53.159,0.006467876024544239,46542,69285387,7530,-0.005082464776933193,-0.7069520950317383,0.7072139978408813,69285390
05-Apr-2020 20:08:54.159,0.0064422935247421265,46542,69285387,7530,-0.005054582841694355,-0.7069571018218994,0.7072093486785889,69285391
05-Apr-2020 20:08:55.159,0.00641519483178854,46574,69285387,7530,-0.005030294880270958,-0.7069699764251709,0.7071969509124756,69285392
05-Apr-2020 20:08:56.159,0.006395329721271992,46574,69285387,7530,-0.005006634630262852,-0.7069642543792725,0.7072031497955322,69285393
05-Apr-2020 20:08:57.159,0.00637075025588274,46574,69285387,7530,-0.004976158961653709,-0.7069543600082397,0.7072134017944336,69285394
05-Apr-2020 20:08:58.159,0.0063466234132647514,46574,69285387,7530,-0.004949325695633888,-0.7069625854492188,0.7072052955627441,69285395
05-Apr-2020 20:08:59.159,0.006319403648376465,46574,69285387,7530,-0.004926147870719433,-0.7069724798202515,0.7071958780288696,69285396
05-Apr-2020 20:09:00.159,0.0062927305698394775,46574,69285387,7530,-0.004909521900117397,-0.7069597244262695,0.7072089910507202,69285397
05-Apr-2020 20:09:01.159,0.006264009512960911,46574,69285387,7530,-0.004877056926488876,-0.7069544792175293,0.7072147130966187,69285398
05-Apr-2020 20:09:02.159,0.006239810958504677,46574,69285387,7530,-0.004848462529480457,-0.7069656848907471,0.7072038650512695,69285399
05-Apr-2020 20:09:03.159,0.0062122102826833725,46574,69285387,7530,-0.004825185053050518,-0.7069711685180664,0.7071988582611084,69285400
05-Apr-2020 20:09:04.159,0.006187926046550274,46574,69285387,7530,-0.004800883121788502,-0.7069578170776367,0.7072125673294067,69285401
05-Apr-2020 20:09:05.159,0.006164717487990856,46574,69285387,7530,-0.004772705025970936,-0.7069557905197144,0.7072150707244873,69285402
05-Apr-2020 20:09:06.159,0.006138496100902557,46574,69285387,7530,-0.004742767661809921,-0.7069689035415649,0.7072025537490845,69285403
05-Apr-2020 20:09:07.159,0.00610715989023447,46574,69285387,7530,-0.004720349796116352,-0.706972599029541,0.707198977470398,69285404
05-Apr-2020 20:09:08.159,0.006083591841161251,46574,69285387,7530,-0.0046964241191744804,-0.7069591283798218,0.7072130441665649,69285405
05-Apr-2020 20:09:09.159,0.006058070808649063,46574,69285387,7530,-0.004666205495595932,-0.7069600820541382,0.7072126865386963,69285406
05-Apr-2020 20:09:10.159,0.006033984012901783,46574,69285387,7530,-0.004640256054699421,-0.7069733142852783,0.7071998119354248,69285407
05-Apr-2020 20:09:11.159,0.006008625030517578,46574,69285387,7530,-0.004620395600795746,-0.7069672346115112,0.7072062492370605,69285408
05-Apr-2020 20:09:12.159,0.005979693494737148,46574,69285387,7530,-0.004586450755596161,-0.7069567441940308,0.7072172164916992,69285409
05-Apr-2020 20:09:13.159,0.005958918482065201,46574,69285387,7530,-0.004567969590425491,-0.7069592475891113,0.7072145938873291,69285410
05-Apr-2020 20:09:14.159,0.00593098159879446,46574,69285387,7530,-0.004540690220892429,-0.706971287727356,0.7072031497955322,69285411
05-Apr-2020 20:09:15.159,0.00590237881988287,46574,69285387,7530,-0.004518086090683937,-0.706966757774353,0.7072079181671143,69285412
05-Apr-2020 20:09:16.159,0.005882522091269493,46574,69285387,7530,-0.004493883810937405,-0.7069575786590576,0.7072175741195679,69285413
05-Apr-2020 20:09:17.159,0.005855456925928593,46574,69285387,7530,-0.004464536905288696,-0.7069659233093262,0.7072093486785889,69285414
05-Apr-2020 20:09:18.159,0.005824673920869827,46574,69285387,7530,-0.004436423070728779,-0.706976056098938,0.7071998119354248,69285415
05-Apr-2020 20:09:19.159,0.005795043893158436,46574,69285387,7530,-0.004412081092596054,-0.7069692611694336,0.7072068452835083,69285416
05-Apr-2020 20:09:20.159,0.005776951089501381,46574,69285387,7530,-0.004379766993224621,-0.7069581747055054,0.7072185277938843,69285417
05-Apr-2020 20:09:21.159,0.0057523418217897415,46574,69285419,7530,-0.004353119060397148,-0.7069685459136963,0.7072086334228516,69285418
05-Apr-2020 20:09:22.159,0.005720059387385845,46574,69285419,7530,-0.004334998317062855,-0.7069748640060425,0.707202672958374,69285419
05-Apr-2020 20:09:23.159,0.005695519037544727,46574,69285419,7530,-0.00431009940803051,-0.7069666385650635,0.7072110176086426,69285420
05-Apr-2020 20:09:24.159,0.005673575215041637,46574,69285419,7530,-0.004281580448150635,-0.7069606781005859,0.7072173357009888,69285421
05-Apr-2020 20:09:25.159,0.005647649988532066,46574,69285419,7530,-0.004260933957993984,-0.7069690227508545,0.7072094678878784,69285422
05-Apr-2020 20:09:26.159,0.005618552677333355,46574,69285419,7530,-0.004235893487930298,-0.7069751024246216,0.7072036266326904,69285423
05-Apr-2020 20:09:27.159,0.005593705922365189,46606,69285419,7530,-0.004207326099276543,-0.706964373588562,0.7072148323059082,69285424
05-Apr-2020 20:09:28.159,0.00557393953204155,46606,69285419,7530,-0.004177440889179707,-0.7069615125656128,0.7072180509567261,69285425
05-Apr-2020 20:09:29.159,0.005540769547224045,46606,69285419,7530,-0.004149558022618294,-0.7069720029830933,0.7072080373764038,69285426
05-Apr-2020 20:09:30.159,0.005513644777238369,46606,69285419,7530,-0.004126803949475288,-0.7069762945175171,0.7072039842605591,69285427
05-Apr-2020 20:09:31.159,0.005492753349244595,46606,69285419,7530,-0.004099289886653423,-0.7069666385650635,0.7072139978408813,69285428
05-Apr-2020 20:09:32.159,0.0054655130952596664,46606,69285419,7530,-0.004073748365044594,-0.7069640159606934,0.7072170972824097,69285429
05-Apr-2020 20:09:33.159,0.005437270738184452,46606,69285419,7530,-0.004054548218846321,-0.7069759368896484,0.7072054147720337,69285430
05-Apr-2020 20:09:34.159,0.005412129685282707,46606,69285419,7530,-0.004027467221021652,-0.7069753408432007,0.7072063684463501,69285431
05-Apr-2020 20:09:35.159,0.005389135330915451,46606,69285419,7530,-0.003998437896370888,-0.7069642543792725,0.707217812538147,69285432
05-Apr-2020 20:09:36.159,0.005363409407436848,46606,69285419,7530,-0.003975359722971916,-0.7069641351699829,0.7072181701660156,69285433
05-Apr-2020 20:09:37.159,0.005336256697773933,46606,69285419,7530,-0.0039533646777272224,-0.7069774866104126,0.7072051763534546,69285434
05-Apr-2020 20:09:38.159,0.005311193875968456,46606,69285419,7530,-0.003930570557713509,-0.7069735527038574,0.707209587097168,69285435
05-Apr-2020 20:09:39.159,0.0052850088104605675,46606,69285419,7530,-0.0038960203528404236,-0.7069631814956665,0.7072200775146484,69285436
05-Apr-2020 20:09:40.159,0.005256711505353451,46606,69285419,7530,-0.0038680313155055046,-0.7069666385650635,0.7072173357009888,69285437
05-Apr-2020 20:09:41.159,0.005232068710029125,46606,69285419,7530,-0.003845623694360256,-0.7069796323776245,0.7072045803070068,69285438
05-Apr-2020 20:09:42.159,0.005205507390201092,46606,69285419,7530,-0.003815883304923773,-0.7069742679595947,0.7072103023529053,69285439
05-Apr-2020 20:09:43.159,0.005183125846087933,46606,69285419,7530,-0.003787183202803135,-0.7069637775421143,0.7072211503982544,69285440
05-Apr-2020 20:09:44.159,0.00515632051974535,46606,69285419,7530,-0.003767362330108881,-0.7069693803787231,0.7072157859802246,69285441
05-Apr-2020 20:09:45.159,0.005129027180373669,46606,69285419,7530,-0.0037417146377265453,-0.7069801092147827,0.707205057144165,69285442
05-Apr-2020 20:09:46.159,0.005105346441268921,46606,69285419,7530,-0.003719552420079708,-0.7069747447967529,0.7072111368179321,69285443
05-Apr-2020 20:09:47.159,0.005077332258224487,46606,69285419,7530,-0.003692980855703354,-0.7069647312164307,0.7072210311889648,69285444
05-Apr-2020 20:09:48.159,0.005054278299212456,46606,69285419,7530,-0.0036688786931335926,-0.7069727182388306,0.7072134017944336,69285445
05-Apr-2020 20:09:49.159,0.005030251108109951,46606,69285419,7530,-0.003642960451543331,-0.70698082447052,0.7072056531906128,69285446
05-Apr-2020 20:09:50.159,0.0050035519525408745,46606,69285419,7530,-0.003610746469348669,-0.70697021484375,0.7072166204452515,69285447
05-Apr-2020 20:09:51.159,0.0049743857234716415,46606,69285419,7530,-0.003582764882594347,-0.7069610357284546,0.7072262763977051,69285448
05-Apr-2020 20:09:52.159,0.004950184375047684,46606,69285419,7530,-0.0035604392178356647,-0.7069731950759888,0.7072142362594604,69285449
05-Apr-2020 20:09:53.159,0.00492781400680542,46606,69285451,7530,-0.003540322184562683,-0.7069790363311768,0.7072087526321411,69285450
05-Apr-2020 20:09:54.159,0.004897169768810272,46606,69285451,7530,-0.0035085086710751057,-0.706969141960144,0.7072190046310425,69285451
05-Apr-2020 20:09:55.159,0.00487089715898037,46606,69285451,7530,-0.003484484273940325,-0.706965446472168,0.7072229385375977,69285452
05-Apr-2020 20:09:56.159,0.0048470040783286095,46606,69285451,7530,-0.0034576845355331898,-0.70698082447052,0.7072080373764038,69285453
05-Apr-2020 20:09:57.159,0.00482215266674757,46606,69285451,7530,-0.0034332857467234135,-0.7069834470748901,0.7072057723999023,69285454
05-Apr-2020 20:09:58.159,0.0047958167269825935,46606,69285451,7530,-0.0034059318713843822,-0.7069692611694336,0.707220196723938,69285455
05-Apr-2020 20:09:59.159,0.004770411178469658,46638,69285451,7530,-0.0033790390007197857,-0.7069697380065918,0.7072197198867798,69285456
05-Apr-2020 20:10:00.159,0.004749884828925133,46638,69285451,7530,-0.003353922627866268,-0.7069807052612305,0.7072091102600098,69285457
05-Apr-2020 20:10:01.159,0.004722360521554947,46638,69285451,7530,-0.0033314372412860394,-0.706979513168335,0.7072107791900635,69285458
05-Apr-2020 20:10:02.159,0.004694358445703983,46638,69285451,7530,-0.0033079790882766247,-0.7069629430770874,0.7072275876998901,69285459
05-Apr-2020 20:10:03.159,0.004667091183364391,46638,69285451,7530,-0.0032777045853435993,-0.7069694995880127,0.7072211503982544,69285460
05-Apr-2020 20:10:04.159,0.004640137776732445,46638,69285451,7530,-0.0032499907538294792,-0.7069835662841797,0.707207441329956,69285461
05-Apr-2020 20:10:05.159,0.004611346870660782,46638,69285451,7530,-0.003224252723157406,-0.7069782018661499,0.707213282585144,69285462
05-Apr-2020 20:10:06.159,0.00458767544478178,46638,69285451,7530,-0.003199928440153599,-0.7069662809371948,0.7072254419326782,69285463
05-Apr-2020 20:10:07.159,0.004564182832837105,46638,69285451,7530,-0.00317043112590909,-0.706973671913147,0.7072184085845947,69285464
05-Apr-2020 20:10:08.159,0.004541958682239056,46638,69285451,7530,-0.003148182760924101,-0.7069852352142334,0.7072070837020874,69285465
05-Apr-2020 20:10:09.159,0.004510260187089443,46638,69285451,7530,-0.003124853130429983,-0.7069756984710693,0.7072169780731201,69285466
05-Apr-2020 20:10:10.159,0.004484021104872227,46638,69285451,7530,-0.0030970750376582146,-0.7069653272628784,0.7072277069091797,69285467
05-Apr-2020 20:10:11.159,0.004463075660169125,46638,69285451,7530,-0.0030721421353518963,-0.7069743871688843,0.7072188854217529,69285468
05-Apr-2020 20:10:12.159,0.004433215595781803,46638,69285451,7530,-0.0030395393259823322,-0.7069861888885498,0.707207202911377,69285469
05-Apr-2020 20:10:13.159,0.004406812600791454,46638,69285451,7530,-0.0030187703669071198,-0.7069730758666992,0.7072205543518066,69285470
05-Apr-2020 20:10:14.159,0.004380403086543083,46638,69285451,7530,-0.002991278190165758,-0.7069662809371948,0.7072279453277588,69285471
05-Apr-2020 20:10:15.159,0.004357390105724335,46638,69285451,7530,-0.002965803723782301,-0.7069807052612305,0.7072134017944336,69285472
05-Apr-2020 20:10:16.159,0.004326449707150459,46638,69285451,7530,-0.0029409602284431458,-0.7069865465164185,0.7072081565856934,69285473
05-Apr-2020 20:10:17.159,0.004305670969188213,46638,69285451,7530,-0.002920679748058319,-0.7069733142852783,0.7072211503982544,69285474
05-Apr-2020 20:10:18.159,0.0042805299162864685,46638,69285451,7530,-0.00289066880941391,-0.7069711685180664,0.7072240114212036,69285475
05-Apr-2020 20:10:19.159,0.004259086214005947,46638,69285451,7530,-0.002866465598344803,-0.7069809436798096,0.7072139978408813,69285476
05-Apr-2020 20:10:20.159,0.004230332560837269,46638,69285451,7530,-0.0028424058109521866,-0.7069814205169678,0.7072139978408813,69285477
05-Apr-2020 20:10:21.159,0.004203681834042072,46638,69285451,7530,-0.002819474320858717,-0.7069680690765381,0.7072275876998901,69285478
05-Apr-2020 20:10:22.159,0.004179607145488262,46638,69285451,7530,-0.0027891010977327824,-0.7069694995880127,0.7072263956069946,69285479
05-Apr-2020 20:10:23.159,0.0041534872725605965,46638,69285451,7530,-0.0027617630548775196,-0.7069835662841797,0.7072128057479858,69285480
05-Apr-2020 20:10:24.159,0.00412353128194809,46638,69285451,7530,-0.0027431724593043327,-0.7069797515869141,0.7072168588638306,69285481
05-Apr-2020 20:10:25.159,0.0041015781462192535,46638,69285483,7530,-0.0027172896079719067,-0.7069692611694336,0.7072272300720215,69285482
05-Apr-2020 20:10:26.159,0.004076001234352589,46638,69285483,7530,-0.00268369959667325,-0.7069751024246216,0.7072219848632812,69285483
05-Apr-2020 20:10:27.159,0.004051179625093937,46638,69285483,7530,-0.0026633753441274166,-0.7069844007492065,0.7072126865386963,69285484
05-Apr-2020 20:10:28.159,0.004022298380732536,46638,69285483,7530,-0.002634651493281126,-0.7069774866104126,0.7072198390960693,69285485
05-Apr-2020 20:10:29.159,0.004001100547611713,46638,69285483,7530,-0.002603722270578146,-0.7069662809371948,0.7072317600250244,69285486
05-Apr-2020 20:10:30.159,0.003973112441599369,46638,69285483,7530,-0.0025777039118111134,-0.7069735527038574,0.7072244882583618,69285487
05-Apr-2020 20:10:31.159,0.003945350646972656,46670,69285483,7530,-0.002557387575507164,-0.7069838047027588,0.70721435546875,69285488
05-Apr-2020 20:10:32.159,0.00391888152807951,46670,69285483,7530,-0.002535720821470022,-0.706977367401123,0.7072209119796753,69285489
05-Apr-2020 20:10:33.159,0.003896402195096016,46670,69285483,7530,-0.0025076530873775482,-0.7069681882858276,0.7072303295135498,69285490
05-Apr-2020 20:10:34.159,0.0038689873181283474,46670,69285483,7530,-0.0024813590571284294,-0.7069807052612305,0.7072181701660156,69285491
05-Apr-2020 20:10:35.159,0.003840751014649868,46670,69285483,7530,-0.0024576690047979355,-0.7069882154464722,0.707210898399353,69285492
05-Apr-2020 20:10:36.159,0.0038161934353411198,46670,69285483,7530,-0.0024280697107315063,-0.7069755792617798,0.7072237730026245,69285493
05-Apr-2020 20:10:37.159,0.0037905569188296795,46670,69285483,7530,-0.002393967006355524,-0.7069664001464844,0.7072334289550781,69285494
05-Apr-2020 20:10:38.159,0.0037651504389941692,46670,69285483,7530,-0.0023740162141621113,-0.7069778442382812,0.7072221040725708,69285495
05-Apr-2020 20:10:39.159,0.003738272935152054,46670,69285483,7530,-0.0023512798361480236,-0.7069826126098633,0.7072173357009888,69285496
05-Apr-2020 20:10:40.159,0.0037140450440347195,46670,69285483,7530,-0.0023257676512002945,-0.7069727182388306,0.7072275876998901,69285497
05-Apr-2020 20:10:41.159,0.0036858157254755497,46670,69285483,7530,-0.0022965669631958008,-0.7069696187973022,0.7072310447692871,69285498
05-Apr-2020 20:10:42.159,0.0036622188054025173,46670,69285483,7530,-0.002275804989039898,-0.7069816589355469,0.7072190046310425,69285499
05-Apr-2020 20:10:43.159,0.003635391592979431,46670,69285483,7530,-0.002249667886644602,-0.7069844007492065,0.7072166204452515,69285500
05-Apr-2020 20:10:44.159,0.0036144712939858437,46670,69285483,7530,-0.002219882793724537,-0.7069742679595947,0.7072268724441528,69285501
05-Apr-2020 20:10:45.159,0.0035878480412065983,46670,69285483,7530,-0.002194388769567013,-0.7069717645645142,0.707229733467102,69285502
05-Apr-2020 20:10:46.159,0.0035608429461717606,46670,69285483,7530,-0.0021715331822633743,-0.7069844007492065,0.7072173357009888,69285503
05-Apr-2020 20:10:47.159,0.003534170798957348,46670,69285483,7530,-0.002146937884390354,-0.7069846391677856,0.7072172164916992,69285504
05-Apr-2020 20:10:48.159,0.0035081510432064533,46670,69285483,7530,-0.002113714814186096,-0.7069751024246216,0.7072267532348633,69285505
05-Apr-2020 20:10:49.159,0.0034847455099225044,46670,69285483,7530,-0.002089453861117363,-0.7069746255874634,0.7072277069091797,69285506
05-Apr-2020 20:10:50.159,0.0034575508907437325,46670,69285483,7530,-0.0020684744231402874,-0.7069873809814453,0.7072151899337769,69285507
05-Apr-2020 20:10:51.159,0.003426888957619667,46670,69285483,7530,-0.002034425735473633,-0.7069878578186035,0.7072150707244873,69285508
05-Apr-2020 20:10:52.159,0.003406108822673559,46670,69285483,7530,-0.002011279109865427,-0.706971287727356,0.7072314023971558,69285509
05-Apr-2020 20:10:53.159,0.0033797197975218296,46670,69285483,7530,-0.0019879289902746677,-0.7069754600524902,0.7072274684906006,69285510
05-Apr-2020 20:10:54.159,0.0033502187579870224,46670,69285483,7530,-0.001960434950888157,-0.7069902420043945,0.7072130441665649,69285511
05-Apr-2020 20:10:55.159,0.0033284462988376617,46670,69285483,7530,-0.0019414711277931929,-0.7069814205169678,0.7072218656539917,69285512
05-Apr-2020 20:10:56.159,0.0033027874305844307,46670,69285483,7530,-0.001914061838760972,-0.7069687843322754,0.7072347402572632,69285513
05-Apr-2020 20:10:57.159,0.0032737036235630512,46670,69285515,7523,-0.001884516328573227,-0.706977367401123,0.7072263956069946,69285514
05-Apr-2020 20:10:58.159,0.003250942099839449,46670,69285515,7523,-0.001859994838014245,-0.7069852352142334,0.7072186470031738,69285515
05-Apr-2020 20:10:59.159,0.003226949367672205,46670,69285515,7523,-0.001834036549553275,-0.7069776058197021,0.7072266340255737,69285516
05-Apr-2020 20:11:00.159,0.0032013412564992905,46670,69285515,7523,-0.0018022761214524508,-0.7069716453552246,0.7072324752807617,69285517
05-Apr-2020 20:11:01.159,0.003174993209540844,46670,69285515,7523,-0.0017854187171906233,-0.7069813013076782,0.7072234153747559,69285518
05-Apr-2020 20:11:02.159,0.0031460504978895187,46670,69285515,7523,-0.0017587337642908096,-0.7069873809814453,0.7072170972824097,69285519
05-Apr-2020 20:11:03.159,0.003122734371572733,46702,69285515,7523,-0.0017323121428489685,-0.706978440284729,0.7072263956069946,69285520
05-Apr-2020 20:11:04.159,0.003096343018114567,46702,69285515,7523,-0.0017041002865880728,-0.706971287727356,0.7072335481643677,69285521
05-Apr-2020 20:11:05.159,0.003071033861488104,46702,69285515,7523,-0.001675949664786458,-0.7069873809814453,0.707217812538147,69285522
05-Apr-2020 20:11:06.159,0.00304279662668705,46702,69285515,7523,-0.0016545855905860662,-0.706987738609314,0.7072176933288574,69285523
05-Apr-2020 20:11:07.159,0.0030179759487509727,46702,69285515,7523,-0.0016234153881669044,-0.7069755792617798,0.7072300910949707,69285524
05-Apr-2020 20:11:08.159,0.002992783673107624,46702,69285515,7523,-0.0015975164715200663,-0.706971287727356,0.7072346210479736,69285525
05-Apr-2020 20:11:09.159,0.0029650828801095486,46702,69285515,7523,-0.0015734871849417686,-0.7069830894470215,0.7072228193283081,69285526
05-Apr-2020 20:11:10.159,0.002940117847174406,46702,69285515,7523,-0.0015484413597732782,-0.7069861888885498,0.7072199583053589,69285527
05-Apr-2020 20:11:11.159,0.002914224751293659,46702,69285515,7523,-0.0015206760726869106,-0.7069731950759888,0.7072333097457886,69285528
05-Apr-2020 20:11:12.159,0.002890299540013075,46702,69285515,7523,-0.0014961939305067062,-0.706974983215332,0.7072311639785767,69285529
05-Apr-2020 20:11:13.159,0.0028632688336074352,46702,69285515,7523,-0.0014687466900795698,-0.7069873809814453,0.707219123840332,69285530
05-Apr-2020 20:11:14.159,0.002836809493601322,46702,69285515,7523,-0.0014438400976359844,-0.7069847583770752,0.7072219848632812,69285531
05-Apr-2020 20:11:15.159,0.0028104945085942745,46702,69285515,7523,-0.001417958177626133,-0.7069727182388306,0.707234263420105,69285532
05-Apr-2020 20:11:16.159,0.0027895192615687847,46702,69285515,7523,-0.0013948234263807535,-0.7069776058197021,0.7072293758392334,69285533
05-Apr-2020 20:11:17.159,0.002760519739240408,46702,69285515,7523,-0.0013674232177436352,-0.7069896459579468,0.7072174549102783,69285534
05-Apr-2020 20:11:18.159,0.0027345800772309303,46702,69285515,7523,-0.0013428181409835815,-0.7069841623306274,0.7072231769561768,69285535
05-Apr-2020 20:11:19.159,0.0027091731317341328,46702,69285515,7523,-0.0013146705459803343,-0.7069721221923828,0.70723557472229,69285536
05-Apr-2020 20:11:20.159,0.0026820176281034946,46702,69285515,7523,-0.0012863078154623508,-0.7069796323776245,0.7072278261184692,69285537
05-Apr-2020 20:11:21.159,0.0026584891602396965,46702,69285515,7523,-0.0012598216999322176,-0.706990122795105,0.7072176933288574,69285538
05-Apr-2020 20:11:22.159,0.002630758099257946,46702,69285515,7523,-0.0012333686463534832,-0.7069804668426514,0.707227349281311,69285539
05-Apr-2020 20:11:23.159,0.002601124346256256,46702,69285515,7523,-0.0012056156992912292,-0.7069722414016724,0.7072356939315796,69285540
05-Apr-2020 20:11:24.159,0.0025760778225958347,46702,69285515,7523,-0.001183490501716733,-0.7069829702377319,0.7072254419326782,69285541
05-Apr-2020 20:11:25.159,0.0025523919612169266,46702,69285515,7523,-0.001158990664407611,-0.706989049911499,0.7072192430496216,69285542
05-Apr-2020 20:11:26.159,0.0025278786197304726,46702,69285515,7523,-0.0011377267073839903,-0.7069813013076782,0.7072269916534424,69285543
05-Apr-2020 20:11:27.159,0.0025019696913659573,46702,69285515,7523,-0.0011108026374131441,-0.7069751024246216,0.7072333097457886,69285544
05-Apr-2020 20:11:28.159,0.0024781678803265095,46702,69285515,7523,-0.0010807032231241465,-0.7069892883300781,0.7072193622589111,69285545
05-Apr-2020 20:11:29.159,0.0024527758359909058,46702,69285547,7530,-0.0010595156345516443,-0.706990122795105,0.7072186470031738,69285546
05-Apr-2020 20:11:30.159,0.002429851796478033,46702,69285547,7530,-0.0010325072798877954,-0.706978440284729,0.7072304487228394,69285547
05-Apr-2020 20:11:31.159,0.0024027470499277115,46702,69285547,7530,-0.0010019941255450249,-0.7069748640060425,0.7072343826293945,69285548
05-Apr-2020 20:11:32.159,0.0023774057626724243,46702,69285547,7530,-9.748468874022365E-4,-0.7069858312606812,0.7072232961654663,69285549
05-Apr-2020 20:11:33.159,0.002347138710319996,46702,69285547,7530,-9.523965418338776E-4,-0.7069875001907349,0.7072218656539917,69285550
05-Apr-2020 20:11:34.159,0.002320304047316313,46702,69285547,7530,-9.279592195525765E-4,-0.7069766521453857,0.7072328329086304,69285551
05-Apr-2020 20:11:35.159,0.0022950880229473114,46734,69285547,7530,-9.026082698255777E-4,-0.7069780826568604,0.7072316408157349,69285552
05-Apr-2020 20:11:36.159,0.002271694131195545,46734,69285547,7530,-8.763021323829889E-4,-0.7069891691207886,0.7072206735610962,69285553
05-Apr-2020 20:11:37.159,0.0022445982322096825,46734,69285547,7530,-8.515865774825215E-4,-0.7069878578186035,0.7072221040725708,69285554
05-Apr-2020 20:11:38.159,0.0022204630076885223,46734,69285547,7530,-8.226109202951193E-4,-0.7069787979125977,0.7072312831878662,69285555
05-Apr-2020 20:11:39.159,0.0021966202184557915,46734,69285547,7530,-7.992549799382687E-4,-0.7069807052612305,0.7072292566299438,69285556
05-Apr-2020 20:11:40.159,0.0021710400469601154,46734,69285547,7530,-7.728001801297069E-4,-0.7069898843765259,0.707220196723938,69285557
05-Apr-2020 20:11:41.159,0.002143973484635353,46734,69285547,7530,-7.500689243897796E-4,-0.7069854736328125,0.7072247266769409,69285558
05-Apr-2020 20:11:42.159,0.0021161679178476334,46734,69285547,7530,-7.232981733977795E-4,-0.706977128982544,0.7072333097457886,69285559
05-Apr-2020 20:11:43.159,0.0020895912311971188,46734,69285547,7530,-6.948289228603244E-4,-0.7069824934005737,0.7072280645370483,69285560
05-Apr-2020 20:11:44.159,0.0020646988414227962,46734,69285547,7530,-6.704324623569846E-4,-0.7069903612136841,0.7072203159332275,69285561
05-Apr-2020 20:11:45.159,0.002039510291069746,46734,69285547,7530,-6.427813787013292E-4,-0.7069830894470215,0.7072278261184692,69285562
05-Apr-2020 20:11:46.159,0.0020148674957454205,46734,69285547,7530,-6.17265934124589E-4,-0.7069798707962036,0.7072306871414185,69285563
05-Apr-2020 20:11:47.159,0.0019872025586664677,46734,69285547,7530,-5.865893326699734E-4,-0.7069852352142334,0.7072255611419678,69285564
05-Apr-2020 20:11:48.159,0.0019624298438429832,46734,69285547,7530,-5.672232946380973E-4,-0.7069927453994751,0.7072185277938843,69285565
05-Apr-2020 20:11:49.159,0.0019383504986763,46734,69285547,7530,-5.430472083389759E-4,-0.7069846391677856,0.7072262763977051,69285566
05-Apr-2020 20:11:50.159,0.0019116487819701433,46734,69285547,7530,-5.1097571849823E-4,-0.7069809436798096,0.7072302103042603,69285567
05-Apr-2020 20:11:51.159,0.0018831139896064997,46734,69285547,7530,-4.885396920144558E-4,-0.7069863080978394,0.7072248458862305,69285568
05-Apr-2020 20:11:52.159,0.0018581657204777002,46734,69285547,7530,-4.643950960598886E-4,-0.7069888114929199,0.707222580909729,69285569
05-Apr-2020 20:11:53.159,0.0018323881085962057,46734,69285547,7530,-4.3487647781148553E-4,-0.7069826126098633,0.7072287797927856,69285570
05-Apr-2020 20:11:54.159,0.0018059296999126673,46734,69285547,7530,-4.0783651638776064E-4,-0.7069790363311768,0.7072325944900513,69285571
05-Apr-2020 20:11:55.159,0.0017774393782019615,46734,69285547,7530,-3.8433459121733904E-4,-0.706987738609314,0.7072237730026245,69285572
05-Apr-2020 20:11:56.159,0.0017514037899672985,46734,69285547,7530,-3.5962072433903813E-4,-0.7069896459579468,0.7072221040725708,69285573
05-Apr-2020 20:11:57.159,0.0017293686978518963,46734,69285547,7530,-3.317736554890871E-4,-0.7069847583770752,0.7072271108627319,69285574
05-Apr-2020 20:11:58.159,0.0017012304160743952,46734,69285547,7530,-3.058685688301921E-4,-0.7069830894470215,0.7072287797927856,69285575
05-Apr-2020 20:11:59.159,0.001676166895776987,46734,69285547,7530,-2.8269190806895494E-4,-0.706990122795105,0.7072219848632812,69285576
05-Apr-2020 20:12:00.159,0.0016542926896363497,46734,69285547,7530,-2.588223433122039E-4,-0.7069907188415527,0.7072209119796753,69285577
05-Apr-2020 20:12:01.159,0.0016308557242155075,46734,69285579,7530,-2.2910404368303716E-4,-0.7069823741912842,0.7072293758392334,69285578
05-Apr-2020 20:12:02.159,0.00160210020840168,46734,69285579,7530,-2.0156323444098234E-4,-0.706981897354126,0.7072302103042603,69285579
05-Apr-2020 20:12:03.159,0.0015766257420182228,46734,69285579,7530,-1.785170752555132E-4,-0.7069896459579468,0.7072224617004395,69285580
05-Apr-2020 20:12:04.159,0.0015501815360039473,46734,69285579,7530,-1.5234932652674615E-4,-0.7069889307022095,0.7072231769561768,69285581
05-Apr-2020 20:12:05.159,0.001523056998848915,46734,69285579,7530,-1.2530031381174922E-4,-0.7069823741912842,0.7072298526763916,69285582
05-Apr-2020 20:12:06.159,0.0014957753010094166,46734,69285579,7530,-1.0268542973790318E-4,-0.7069858312606812,0.7072266340255737,69285583
05-Apr-2020 20:12:07.159,0.0014694377314299345,46766,69285579,7530,-7.207540329545736E-5,-0.7069926261901855,0.7072197198867798,69285584
05-Apr-2020 20:12:08.159,0.0014445658307522535,46766,69285579,7530,-4.849333345191553E-5,-0.7069896459579468,0.7072228193283081,69285585
05-Apr-2020 20:12:09.159,0.001420887652784586,46766,69285579,7530,-2.1547959477175027E-5,-0.7069833278656006,0.7072292566299438,69285586
05-Apr-2020 20:12:10.159,0.001397137064486742,46766,69285579,7530,4.646918569051195E-6,-0.7069861888885498,0.7072265148162842,69285587
05-Apr-2020 20:12:11.159,0.0013729850761592388,46766,69285579,7530,2.60088054346852E-5,-0.7069889307022095,0.7072237730026245,69285588
05-Apr-2020 20:12:12.159,0.0013449359685182571,46766,69285579,7530,5.415212217485532E-5,-0.7069859504699707,0.7072266340255737,69285589
05-Apr-2020 20:12:13.159,0.001322213327512145,46766,69285579,7530,8.534749213140458E-5,-0.706984281539917,0.7072281837463379,69285590
05-Apr-2020 20:12:14.159,0.0012923981994390488,46766,69285579,7530,1.0360380110796541E-4,-0.7069875001907349,0.7072252035140991,69285591
05-Apr-2020 20:12:15.159,0.0012679228093475103,46766,69285579,7530,1.2835892266593874E-4,-0.7069922685623169,0.7072203159332275,69285592
05-Apr-2020 20:12:16.159,0.001244768500328064,46766,69285579,7530,1.5527027426287532E-4,-0.7069883346557617,0.7072244882583618,69285593
05-Apr-2020 20:12:17.159,0.0012222842779010534,46766,69285579,7530,1.8146971706300974E-4,-0.706985592842102,0.707227349281311,69285594
05-Apr-2020 20:12:18.159,0.0011951553169637918,46766,69285579,7530,2.0857376512140036E-4,-0.7069905996322632,0.7072219848632812,69285595
05-Apr-2020 20:12:19.159,0.001167080132290721,46766,69285579,7530,2.2984787938185036E-4,-0.7069929838180542,0.7072200775146484,69285596
05-Apr-2020 20:12:20.159,0.0011402876116335392,46766,69285579,7530,2.548831980675459E-4,-0.7069867849349976,0.707226037979126,69285597
05-Apr-2020 20:12:21.159,0.0011137791443616152,46766,69285579,7530,2.803002134896815E-4,-0.7069854736328125,0.7072274684906006,69285598
05-Apr-2020 20:12:22.159,0.0010832545813173056,46766,69285579,7530,3.114000428467989E-4,-0.7069903612136841,0.7072227001190186,69285599
05-Apr-2020 20:12:23.159,0.0010600974783301353,46766,69285579,7530,3.4480029717087746E-4,-0.7069941759109497,0.7072188854217529,69285600
05-Apr-2020 20:12:24.159,0.0010377296712249517,46766,69285579,7530,3.630744176916778E-4,-0.7069864273071289,0.7072265148162842,69285601
05-Apr-2020 20:12:25.159,0.0010128282010555267,46766,69285579,7530,3.906685742549598E-4,-0.706986665725708,0.7072262763977051,69285602
05-Apr-2020 20:12:26.159,9.861632715910673E-4,46766,69285579,7530,4.2602262692525983E-4,-0.7069916725158691,0.7072213888168335,69285603
05-Apr-2020 20:12:27.159,9.600503835827112E-4,46766,69285579,7530,4.3593964073807E-4,-0.7069892883300781,0.7072237730026245,69285604
05-Apr-2020 20:12:28.159,9.330466855317354E-4,46766,69285579,7530,4.599771345965564E-4,-0.7069876194000244,0.7072254419326782,69285605
05-Apr-2020 20:12:29.159,9.043586906045675E-4,46766,69285579,7530,4.8640830209478736E-4,-0.7069889307022095,0.7072242498397827,69285606
05-Apr-2020 20:12:30.159,8.800524519756436E-4,46766,69285579,7530,5.127168260514736E-4,-0.7069920301437378,0.7072211503982544,69285607
05-Apr-2020 20:12:31.159,8.554310770705342E-4,46766,69285579,7530,5.379035137593746E-4,-0.7069897651672363,0.7072234153747559,69285608
05-Apr-2020 20:12:32.159,8.334286976605654E-4,46766,69285579,7530,5.669748643413186E-4,-0.7069867849349976,0.7072265148162842,69285609
05-Apr-2020 20:12:33.159,8.053961209952831E-4,46766,69285611,7530,5.986460018903017E-4,-0.706990122795105,0.7072230577468872,69285610
05-Apr-2020 20:12:34.159,7.779254810884595E-4,46766,69285611,7530,6.245565600693226E-4,-0.7069916725158691,0.7072213888168335,69285611
05-Apr-2020 20:12:35.159,7.511257426813245E-4,46766,69285611,7530,6.515743443742394E-4,-0.7069888114929199,0.7072244882583618,69285612
05-Apr-2020 20:12:36.159,7.249419577419758E-4,46766,69285611,7530,6.736271316185594E-4,-0.7069875001907349,0.7072257995605469,69285613
05-Apr-2020 20:12:37.159,6.979778409004211E-4,46766,69285611,7530,6.958555895835161E-4,-0.706989049911499,0.7072242498397827,69285614
05-Apr-2020 20:12:38.159,6.732618203386664E-4,46766,69285611,7530,7.196362130343914E-4,-0.7069913148880005,0.7072218656539917,69285615
05-Apr-2020 20:12:39.159,6.497092545032501E-4,46798,69285611,7530,7.45363999158144E-4,-0.7069882154464722,0.70722496509552,69285616
05-Apr-2020 20:12:40.159,6.25370186753571E-4,46798,69285611,7530,7.728963391855359E-4,-0.7069872617721558,0.7072259187698364,69285617
05-Apr-2020 20:12:41.159,5.994915263727307E-4,46798,69285611,7530,8.009414887055755E-4,-0.7069910764694214,0.7072222232818604,69285618
05-Apr-2020 20:12:42.159,5.745100788772106E-4,46798,69285611,7530,8.322875946760178E-4,-0.7069931030273438,0.707220196723938,69285619
05-Apr-2020 20:12:43.159,5.477352533489466E-4,46798,69285611,7530,8.545517921447754E-4,-0.7069897651672363,0.7072234153747559,69285620
05-Apr-2020 20:12:44.159,5.198621656745672E-4,46798,69285611,7530,8.822119561955333E-4,-0.706990122795105,0.7072231769561768,69285621
05-Apr-2020 20:12:45.159,4.95065120048821E-4,46798,69285611,7530,9.059144649654627E-4,-0.7069945335388184,0.7072187662124634,69285622
05-Apr-2020 20:12:46.159,4.668483743444085E-4,46798,69285611,7530,9.289516601711512E-4,-0.7069932222366333,0.7072200775146484,69285623
05-Apr-2020 20:12:47.159,4.4406368397176266E-4,46798,69285611,7530,9.504506597295403E-4,-0.7069913148880005,0.7072217464447021,69285624
05-Apr-2020 20:12:48.159,4.185832221992314E-4,46798,69285611,7530,9.785129223018885E-4,-0.7069907188415527,0.7072222232818604,69285625
05-Apr-2020 20:12:49.159,3.9257045136764646E-4,46798,69285611,7530,0.0010058849584311247,-0.7069902420043945,0.7072227001190186,69285626
05-Apr-2020 20:12:50.159,3.6920979619026184E-4,46798,69285611,7530,0.0010273989755660295,-0.7069896459579468,0.7072234153747559,69285627
05-Apr-2020 20:12:51.159,3.4046813379973173E-4,46798,69285611,7530,0.001053760526701808,-0.7069895267486572,0.7072235345840454,69285628
05-Apr-2020 20:12:52.159,3.1221925746649504E-4,46798,69285611,7530,0.0010833153501152992,-0.7069904804229736,0.7072223424911499,69285629
05-Apr-2020 20:12:53.160,2.854725462384522E-4,46798,69285611,7530,0.0011093418579548597,-0.7069913148880005,0.707221508026123,69285630
05-Apr-2020 20:12:54.160,2.6155024534091353E-4,46798,69285611,7530,0.0011398561764508486,-0.7069922685623169,0.7072205543518066,69285631
05-Apr-2020 20:12:55.160,2.3569507175125182E-4,46798,69285611,7530,0.0011636614799499512,-0.7069909572601318,0.7072218656539917,69285632
05-Apr-2020 20:12:56.160,2.0989752374589443E-4,46798,69285611,7530,0.0011897529475390911,-0.7069913148880005,0.7072216272354126,69285633
05-Apr-2020 20:12:57.160,1.8613084102980793E-4,46798,69285611,7530,0.001215033233165741,-0.7069919109344482,0.7072210311889648,69285634
05-Apr-2020 20:12:58.160,1.6481595230288804E-4,46798,69285611,7530,0.0012391554191708565,-0.7069915533065796,0.7072213888168335,69285635
05-Apr-2020 20:12:59.160,1.315666304435581E-4,46798,69285611,7530,0.0012587103992700577,-0.7069904804229736,0.7072222232818604,69285636
05-Apr-2020 20:13:00.160,1.0551333252806216E-4,46798,69285611,7530,0.0012892589438706636,-0.7069932222366333,0.7072193622589111,69285637
05-Apr-2020 20:13:01.160,8.169229840859771E-5,46798,69285611,7530,0.0013129194267094135,-0.7069960832595825,0.7072165012359619,69285638
05-Apr-2020 20:13:02.160,5.573882663156837E-5,46798,69285611,7530,0.0013371978420764208,-0.7069917917251587,0.7072206735610962,69285639
05-Apr-2020 20:13:03.160,3.0275125027401373E-5,46798,69285611,7530,0.0013684886507689953,-0.7069920301437378,0.7072205543518066,69285640
05-Apr-2020 20:13:04.160,3.3393316698493436E-6,46798,69285611,7530,0.0013948073610663414,-0.7069896459579468,0.7072227001190186,69285641
05-Apr-2020 20:13:05.160,1.96932815015316E-5,46798,69285643,7530,-0.0014242692850530148,0.7069903612136841,-0.7072219848632812,69285642
05-Apr-2020 20:13:06.160,4.703649756265804E-5,46798,69285643,7530,-0.001444993307814002,0.7069892883300781,-0.7072230577468872,69285643
05-Apr-2020 20:13:07.160,7.698277477174997E-5,46798,69285643,7530,-0.0014716293662786484,0.7069895267486572,-0.7072228193283081,69285644
05-Apr-2020 20:13:08.160,1.0012538405135274E-4,46798,69285643,7530,-0.001494282390922308,0.7069908380508423,-0.7072213888168335,69285645
05-Apr-2020 20:13:09.160,1.2325379066169262E-4,46798,69285643,7530,-0.0015186856035143137,0.7069926261901855,-0.7072196006774902,69285646
05-Apr-2020 20:13:10.160,1.4721788465976715E-4,46798,69285643,7530,-0.0015436469111591578,0.7069917917251587,-0.7072204351425171,69285647
05-Apr-2020 20:13:11.160,1.731509400997311E-4,46830,69285643,7530,-0.001565825892612338,0.7069905996322632,-0.7072213888168335,69285648
05-Apr-2020 20:13:12.160,1.9858244922943413E-4,46830,69285643,7530,-0.0015991309192031622,0.7069922685623169,-0.7072196006774902,69285649
05-Apr-2020 20:13:13.160,2.2199717932380736E-4,46830,69285643,7530,-0.0016224763821810484,0.7069909572601318,-0.7072207927703857,69285650
05-Apr-2020 20:13:14.160,2.516909153200686E-4,46830,69285643,7530,-0.0016407056245952845,0.7069908380508423,-0.707221269607544,69285651
05-Apr-2020 20:13:15.160,2.81807326246053E-4,46830,69285643,7530,-0.0016704597510397434,0.7069872617721558,-0.7072244882583618,69285652
05-Apr-2020 20:13:16.160,3.0521542066708207E-4,46830,69285643,7530,-0.0016967558767646551,0.7069889307022095,-0.7072228193283081,69285653
05-Apr-2020 20:13:17.160,3.3273687586188316E-4,46830,69285643,7530,-0.0017188005149364471,0.7069919109344482,-0.7072199583053589,69285654
05-Apr-2020 20:13:18.160,3.606985555961728E-4,46830,69285643,7530,-0.0017448409926146269,0.7069900035858154,-0.7072213888168335,69285655
05-Apr-2020 20:13:19.160,3.8750481326133013E-4,46830,69285643,7530,-0.0017740109469741583,0.7069894075393677,-0.7072219848632812,69285656
05-Apr-2020 20:13:20.160,4.098924691788852E-4,46830,69285643,7530,-0.001802318962290883,0.7069920301437378,-0.7072193622589111,69285657
05-Apr-2020 20:13:21.160,4.351373645476997E-4,46830,69285643,7530,-0.0018280528020113707,0.7069929838180542,-0.7072181701660156,69285658
05-Apr-2020 20:13:22.160,4.6046910574659705E-4,46830,69285643,7530,-0.0018518143333494663,0.7069913148880005,-0.7072198390960693,69285659
05-Apr-2020 20:13:23.160,4.8612774116918445E-4,46830,69285643,7530,-0.0018755707424134016,0.7069902420043945,-0.7072210311889648,69285660
05-Apr-2020 20:13:24.160,5.119937704876065E-4,46830,69285643,7530,-0.0019033057615160942,0.7069920301437378,-0.7072188854217529,69285661
05-Apr-2020 20:13:25.160,5.3774518892169E-4,46830,69285643,7530,-0.0019281625282019377,0.7069911956787109,-0.7072196006774902,69285662
05-Apr-2020 20:13:26.160,5.725017981603742E-4,46830,69285643,7530,-0.001960942056030035,0.7069904804229736,-0.7072203159332275,69285663
05-Apr-2020 20:13:27.160,5.931496853008866E-4,46830,69285643,7530,-0.001994225662201643,0.7069889307022095,-0.7072216272354126,69285664
05-Apr-2020 20:13:28.160,6.165546365082264E-4,46830,69285643,7530,-0.0020101480185985565,0.7069879770278931,-0.707222580909729,69285665
05-Apr-2020 20:13:29.160,6.45597348921001E-4,46830,69285643,7530,-0.0020331572741270065,0.7069891691207886,-0.7072213888168335,69285666
05-Apr-2020 20:13:30.160,6.736242212355137E-4,46830,69285643,7530,-0.0020547802560031414,0.7069903612136841,-0.7072200775146484,69285667
05-Apr-2020 20:13:31.160,6.98923016898334E-4,46830,69285643,7530,-0.0020846081897616386,0.70699143409729,-0.7072188854217529,69285668
05-Apr-2020 20:13:32.160,7.206306327134371E-4,46830,69285643,7530,-0.00211181677877903,0.7069977521896362,-0.7072125673294067,69285669
05-Apr-2020 20:13:33.160,7.505564717575908E-4,46830,69285643,7530,-0.0021331850439310074,0.706993579864502,-0.7072165012359619,69285670
05-Apr-2020 20:13:34.160,7.747651543468237E-4,46830,69285643,7530,-0.0021588956005871296,0.7069897651672363,-0.7072203159332275,69285671
05-Apr-2020 20:13:35.160,7.990405429154634E-4,46830,69285643,7530,-0.002190658822655678,0.7069883346557617,-0.707221508026123,69285672
05-Apr-2020 20:13:36.160,8.257527370005846E-4,46830,69285643,7530,-0.002214040607213974,0.7069907188415527,-0.7072192430496216,69285673
05-Apr-2020 20:13:37.160,8.529588812962174E-4,46830,69285675,7530,-0.002237880602478981,0.7069882154464722,-0.707221508026123,69285674
05-Apr-2020 20:13:38.160,8.76668724231422E-4,46830,69285675,7530,-0.002267275471240282,0.7069851160049438,-0.7072246074676514,69285675
05-Apr-2020 20:13:39.160,9.010628564283252E-4,46830,69285675,7530,-0.0022964668460190296,0.7069885730743408,-0.7072209119796753,69285676
05-Apr-2020 20:13:40.160,9.314477210864425E-4,46830,69285675,7530,-0.002318715676665306,0.7069916725158691,-0.7072176933288574,69285677
05-Apr-2020 20:13:41.160,9.557579178363085E-4,46830,69285675,7530,-0.0023401514627039433,0.7069898843765259,-0.7072194814682007,69285678
05-Apr-2020 20:13:42.160,9.795140940696E-4,46830,69285675,7530,-0.0023672436363995075,0.7069885730743408,-0.7072206735610962,69285679
05-Apr-2020 20:13:43.160,0.0010065108072012663,46862,69285675,7530,-0.0023927446454763412,0.7069931030273438,-0.7072161436080933,69285680
05-Apr-2020 20:13:44.160,0.0010276136454194784,46862,69285675,7530,-0.002418623771518469,0.7069942951202393,-0.7072145938873291,69285681
05-Apr-2020 20:13:45.160,0.0010564089752733707,46862,69285675,7530,-0.0024460768327116966,0.7069905996322632,-0.7072182893753052,69285682
05-Apr-2020 20:13:46.160,0.0010808487422764301,46862,69285675,7530,-0.0024751429446041584,0.7069878578186035,-0.7072207927703857,69285683
05-Apr-2020 20:13:47.160,0.00110761565156281,46862,69285675,7530,-0.0024994248524308205,0.7069909572601318,-0.7072176933288574,69285684
05-Apr-2020 20:13:48.160,0.0011375253088772297,46862,69285675,7530,-0.0025231405161321163,0.7069921493530273,-0.7072160243988037,69285685
05-Apr-2020 20:13:49.160,0.0011633944232016802,46862,69285675,7530,-0.002546993549913168,0.7069886922836304,-0.7072194814682007,69285686
05-Apr-2020 20:13:50.160,0.0011838290374726057,46862,69285675,7530,-0.0025855712592601776,0.706987738609314,-0.707220196723938,69285687
05-Apr-2020 20:13:51.160,0.0012116420548409224,46862,69285675,7530,-0.002602790482342243,0.7069911956787109,-0.7072166204452515,69285688
05-Apr-2020 20:13:52.160,0.0012381200212985277,46862,69285675,7530,-0.0026224758476018906,0.7069915533065796,-0.7072162628173828,69285689
05-Apr-2020 20:13:53.160,0.001261086668819189,46862,69285675,7530,-0.002654474228620529,0.7069867849349976,-0.7072209119796753,69285690
05-Apr-2020 20:13:54.160,0.00128475995734334,46862,69285675,7530,-0.0026771361008286476,0.706986665725708,-0.7072209119796753,69285691
05-Apr-2020 20:13:55.160,0.001316569047048688,46862,69285675,7530,-0.0027046487666666508,0.706992506980896,-0.7072150707244873,69285692
05-Apr-2020 20:13:56.160,0.0013446887023746967,46862,69285675,7530,-0.002729036845266819,0.7069911956787109,-0.7072160243988037,69285693
05-Apr-2020 20:13:57.160,0.0013677820097655058,46862,69285675,7530,-0.0027588577941060066,0.7069861888885498,-0.7072209119796753,69285694
05-Apr-2020 20:13:58.160,0.001393033191561699,46862,69285675,7530,-0.002783810719847679,0.7069876194000244,-0.7072192430496216,69285695
05-Apr-2020 20:13:59.160,0.0014189674984663725,46862,69285675,7530,-0.0028055445291101933,0.7069923877716064,-0.7072145938873291,69285696
05-Apr-2020 20:14:00.160,0.0014433003962039948,46862,69285675,7530,-0.0028374679386615753,0.7069917917251587,-0.7072145938873291,69285697
05-Apr-2020 20:14:01.160,0.0014669536612927914,46862,69285675,7530,-0.002859133295714855,0.7069849967956543,-0.7072213888168335,69285698
05-Apr-2020 20:14:02.160,0.0014959762338548899,46862,69285675,7530,-0.0028833230026066303,0.7069888114929199,-0.7072175741195679,69285699
05-Apr-2020 20:14:03.160,0.001519691664725542,46862,69285675,7530,-0.0029057487845420837,0.7069926261901855,-0.7072135210037231,69285700
05-Apr-2020 20:14:04.160,0.0015521638561040163,46862,69285675,7530,-0.0029342593625187874,0.7069870233535767,-0.7072190046310425,69285701
05-Apr-2020 20:14:05.160,0.0015673728194087744,46862,69285675,7530,-0.0029669711366295815,0.7069835662841797,-0.7072222232818604,69285702
05-Apr-2020 20:14:06.160,0.001595555106177926,46862,69285675,7530,-0.0029898653738200665,0.7069883346557617,-0.7072172164916992,69285703
05-Apr-2020 20:14:07.160,0.0016200593672692776,46862,69285675,7530,-0.0030096708796918392,0.7069921493530273,-0.7072134017944336,69285704
05-Apr-2020 20:14:08.160,0.0016476409509778023,46862,69285675,7530,-0.0030406941659748554,0.7069869041442871,-0.7072182893753052,69285705
05-Apr-2020 20:14:09.160,0.0016700155101716518,46862,69285707,7530,-0.0030672908760607243,0.706985354423523,-0.7072197198867798,69285706
05-Apr-2020 20:14:10.160,0.001698697917163372,46862,69285707,7530,-0.003092496655881405,0.70699143409729,-0.7072137594223022,69285707
05-Apr-2020 20:14:11.160,0.0017258392181247473,46862,69285707,7530,-0.003115377388894558,0.7069916725158691,-0.7072134017944336,69285708
05-Apr-2020 20:14:12.160,0.0017511127516627312,46862,69285707,7530,-0.003143366426229477,0.7069823741912842,-0.7072219848632812,69285709
05-Apr-2020 20:14:13.160,0.0017763713840395212,46862,69285707,7530,-0.003172283060848713,0.7069821357727051,-0.7072221040725708,69285710
05-Apr-2020 20:14:14.160,0.0018065792974084616,46862,69285707,7530,-0.0031897625885903835,0.7069911956787109,-0.7072131633758545,69285711
05-Apr-2020 20:14:15.160,0.0018343194387853146,46894,69285707,7530,-0.003214898519217968,0.7069895267486572,-0.7072145938873291,69285712
05-Apr-2020 20:14:16.160,0.001853178720921278,46894,69285707,7530,-0.0032462719827890396,0.7069815397262573,-0.7072222232818604,69285713
05-Apr-2020 20:14:17.160,0.0018790073227137327,46894,69285707,7530,-0.003275703638792038,0.706985592842102,-0.7072180509567261,69285714
05-Apr-2020 20:14:18.160,0.001908192876726389,46894,69285707,7530,-0.0033007259480655193,0.7069916725158691,-0.707211971282959,69285715
05-Apr-2020 20:14:19.160,0.0019343183375895023,46894,69285707,7530,-0.003325263038277626,0.7069872617721558,-0.7072157859802246,69285716
05-Apr-2020 20:14:20.160,0.0019548311829566956,46894,69285707,7530,-0.0033496683463454247,0.7069816589355469,-0.707221269607544,69285717
05-Apr-2020 20:14:21.160,0.0019781854934990406,46894,69285707,7530,-0.003379915375262499,0.7069847583770752,-0.7072181701660156,69285718
05-Apr-2020 20:14:22.160,0.0020095338113605976,46894,69285707,7530,-0.003399425186216831,0.7069911956787109,-0.7072116136550903,69285719
05-Apr-2020 20:14:23.160,0.0020362911745905876,46894,69285707,7530,-0.003426465205848217,0.7069860696792603,-0.7072165012359619,69285720
05-Apr-2020 20:14:24.160,0.002058497630059719,46894,69285707,7530,-0.0034531387500464916,0.7069799900054932,-0.7072222232818604,69285721
05-Apr-2020 20:14:25.160,0.0020835394971072674,46894,69285707,7530,-0.0034799878485500813,0.7069852352142334,-0.7072168588638306,69285722
05-Apr-2020 20:14:26.160,0.002108935732394457,46894,69285707,7530,-0.003504374995827675,0.7069911956787109,-0.7072106599807739,69285723
05-Apr-2020 20:14:27.160,0.002137074712663889,46894,69285707,7530,-0.0035332078114151955,0.7069846391677856,-0.7072169780731201,69285724
05-Apr-2020 20:14:28.160,0.0021624481305480003,46894,69285707,7530,-0.0035575241781771183,0.7069796323776245,-0.7072218656539917,69285725
05-Apr-2020 20:14:29.160,0.0021898006089031696,46894,69285707,7530,-0.003579537384212017,0.7069879770278931,-0.7072134017944336,69285726
05-Apr-2020 20:14:30.160,0.0022168373689055443,46894,69285707,7530,-0.003603884018957615,0.7069922685623169,-0.7072089910507202,69285727
05-Apr-2020 20:14:31.160,0.0022426610812544823,46894,69285707,7530,-0.003632084932178259,0.7069826126098633,-0.7072182893753052,69285728
05-Apr-2020 20:14:32.160,0.0022669867612421513,46894,69285707,7530,-0.0036571379750967026,0.7069782018661499,-0.7072224617004395,69285729
05-Apr-2020 20:14:33.160,0.0022915094159543514,46894,69285707,7530,-0.0036832932382822037,0.7069882154464722,-0.7072123289108276,69285730
05-Apr-2020 20:14:34.160,0.0023201857693493366,46894,69285707,7530,-0.003710209857672453,0.7069889307022095,-0.7072114944458008,69285731
05-Apr-2020 20:14:35.160,0.002341559622436762,46894,69285707,7530,-0.0037390035577118397,0.7069786787033081,-0.707221269607544,69285732
05-Apr-2020 20:14:36.160,0.0023667383939027786,46894,69285707,7530,-0.0037629306316375732,0.7069785594940186,-0.7072211503982544,69285733
05-Apr-2020 20:14:37.160,0.0023927437141537666,46894,69285707,7530,-0.0037881964817643166,0.7069909572601318,-0.7072086334228516,69285734
05-Apr-2020 20:14:38.160,0.0024192146956920624,46894,69285707,7530,-0.0038104141131043434,0.7069880962371826,-0.7072113752365112,69285735
05-Apr-2020 20:14:39.160,0.0024470575153827667,46894,69285707,7530,-0.0038377009332180023,0.7069789171218872,-0.7072203159332275,69285736
05-Apr-2020 20:14:40.160,0.002472333610057831,46894,69285707,7530,-0.003865235485136509,0.7069816589355469,-0.7072172164916992,69285737
05-Apr-2020 20:14:41.160,0.0024989857338368893,46894,69285739,7530,-0.0038910498842597008,0.7069908380508423,-0.7072077989578247,69285738
05-Apr-2020 20:14:42.160,0.0025256238877773285,46894,69285739,7530,-0.003917641006410122,0.706984281539917,-0.7072141170501709,69285739
05-Apr-2020 20:14:43.160,0.0025489204563200474,46894,69285739,7530,-0.003943986259400845,0.706976056098938,-0.7072222232818604,69285740
05-Apr-2020 20:14:44.160,0.0025732037611305714,46894,69285739,7530,-0.003970222547650337,0.7069833278656006,-0.7072147130966187,69285741
05-Apr-2020 20:14:45.160,0.0025995788164436817,46894,69285739,7530,-0.003990868106484413,0.7069911956787109,-0.7072067260742188,69285742
05-Apr-2020 20:14:46.160,0.0026262165047228336,46894,69285739,7530,-0.0040154410526156425,0.7069844007492065,-0.7072129249572754,69285743
05-Apr-2020 20:14:47.160,0.002649911679327488,46926,69285739,7530,-0.004042712971568108,0.7069762945175171,-0.7072210311889648,69285744
05-Apr-2020 20:14:48.160,0.002675316296517849,46926,69285739,7530,-0.004072348587214947,0.706985354423523,-0.7072114944458008,69285745
05-Apr-2020 20:14:49.160,0.00270438427105546,46926,69285739,7530,-0.004096548072993755,0.7069928646087646,-0.7072038650512695,69285746
05-Apr-2020 20:14:50.160,0.0027296743355691433,46926,69285739,7530,-0.004122656770050526,0.7069815397262573,-0.7072148323059082,69285747
05-Apr-2020 20:14:51.160,0.002754798624664545,46926,69285739,7530,-0.004152045585215092,0.7069754600524902,-0.7072207927703857,69285748
05-Apr-2020 20:14:52.160,0.0027815625071525574,46926,69285739,7530,-0.004176663234829903,0.706987738609314,-0.7072080373764038,69285749
05-Apr-2020 20:14:53.160,0.0028095808811485767,46926,69285739,7530,-0.004201403819024563,0.7069916725158691,-0.7072038650512695,69285750
05-Apr-2020 20:14:54.160,0.0028352076187729836,46926,69285739,7530,-0.004226136952638626,0.7069789171218872,-0.7072165012359619,69285751
05-Apr-2020 20:14:55.160,0.002859237603843212,46926,69285739,7530,-0.004255386069417,0.7069786787033081,-0.7072165012359619,69285752
05-Apr-2020 20:14:56.160,0.0028816359117627144,46926,69285739,7530,-0.004279629327356815,0.7069894075393677,-0.7072056531906128,69285753
05-Apr-2020 20:14:57.160,0.0029101003892719746,46926,69285739,7530,-0.004301595501601696,0.7069891691207886,-0.7072056531906128,69285754
05-Apr-2020 20:14:58.160,0.0029363175854086876,46926,69285739,7530,-0.004330553114414215,0.706977367401123,-0.7072170972824097,69285755
05-Apr-2020 20:14:59.160,0.002961504738777876,46926,69285739,7530,-0.004357234574854374,0.7069787979125977,-0.7072151899337769,69285756
05-Apr-2020 20:15:00.160,0.0029871370643377304,46926,69285739,7530,-0.004378452897071838,0.7069923877716064,-0.7072014808654785,69285757
05-Apr-2020 20:15:01.160,0.0030150585807859898,46926,69285739,7530,-0.00441146083176136,0.7069896459579468,-0.70720374584198,69285758
05-Apr-2020 20:15:02.160,0.0030409093014895916,46926,69285739,7530,-0.0044297873973846436,0.7069772481918335,-0.7072160243988037,69285759
05-Apr-2020 20:15:03.160,0.0030652829445898533,46926,69285739,7530,-0.00445917434990406,0.7069834470748901,-0.7072094678878784,69285760
05-Apr-2020 20:15:04.160,0.003089559730142355,46926,69285739,7530,-0.004486288875341415,0.7069910764694214,-0.7072017192840576,69285761
05-Apr-2020 20:15:05.160,0.0031188963912427425,46926,69285739,7530,-0.004510125145316124,0.7069824934005737,-0.7072099447250366,69285762
05-Apr-2020 20:15:06.160,0.00314124533906579,46926,69285739,7530,-0.004534759558737278,0.7069733142852783,-0.7072188854217529,69285763
05-Apr-2020 20:15:07.160,0.0031717997044324875,46926,69285739,7530,-0.00456259585916996,0.706981897354126,-0.7072099447250366,69285764
05-Apr-2020 20:15:08.160,0.0031975111924111843,46926,69285739,7530,-0.004585045389831066,0.7069919109344482,-0.7071998119354248,69285765
05-Apr-2020 20:15:09.160,0.003225690685212612,46926,69285739,7530,-0.004609881900250912,0.7069803476333618,-0.7072111368179321,69285766
05-Apr-2020 20:15:10.160,0.0032457797788083553,46926,69285739,7530,-0.004635185934603214,0.7069747447967529,-0.7072166204452515,69285767
05-Apr-2020 20:15:11.160,0.003271099179983139,46926,69285739,7530,-0.004662839695811272,0.7069859504699707,-0.7072046995162964,69285768
05-Apr-2020 20:15:12.160,0.003298383206129074,46926,69285739,7530,-0.004696790128946304,0.706992506980896,-0.707197904586792,69285769
05-Apr-2020 20:15:13.160,0.0033213752321898937,46926,69285771,7530,-0.004722057841718197,0.7069803476333618,-0.7072099447250366,69285770
05-Apr-2020 20:15:14.160,0.0033451681956648827,46926,69285771,7530,-0.0047475239261984825,0.7069785594940186,-0.7072112560272217,69285771
05-Apr-2020 20:15:15.160,0.003368736244738102,46926,69285771,7530,-0.0047644805163145065,0.7069886922836304,-0.7072010040283203,69285772
05-Apr-2020 20:15:16.160,0.003399976994842291,46926,69285771,7530,-0.004783771000802517,0.7069888114929199,-0.7072006464004517,69285773
05-Apr-2020 20:15:17.160,0.0034275162033736706,46926,69285771,7530,-0.004807443358004093,0.7069751024246216,-0.7072142362594604,69285774
05-Apr-2020 20:15:18.160,0.0034472793340682983,46926,69285771,7530,-0.00484228041023016,0.7069754600524902,-0.7072131633758545,69285775
05-Apr-2020 20:15:19.160,0.003481700550764799,46958,69285771,7530,-0.004867597483098507,0.7069880962371826,-0.707200288772583,69285776
05-Apr-2020 20:15:20.160,0.00350513169541955,46958,69285771,7530,-0.004894617013633251,0.7069841623306274,-0.7072041034698486,69285777
05-Apr-2020 20:15:21.160,0.003527361433953047,46958,69285771,7530,-0.004922701045870781,0.7069728374481201,-0.7072148323059082,69285778
05-Apr-2020 20:15:22.160,0.003550613299012184,46958,69285771,7530,-0.004949166439473629,0.7069779634475708,-0.7072094678878784,69285779
05-Apr-2020 20:15:23.160,0.003578661009669304,46958,69285771,7530,-0.0049692559987306595,0.7069872617721558,-0.7071998119354248,69285780
05-Apr-2020 20:15:24.160,0.003606596030294895,46958,69285771,7530,-0.0049901241436600685,0.706981897354126,-0.7072052955627441,69285781
05-Apr-2020 20:15:25.160,0.003626613412052393,46958,69285771,7530,-0.0050193434581160545,0.7069731950759888,-0.7072135210037231,69285782
05-Apr-2020 20:15:26.160,0.0036526471376419067,46958,69285771,7530,-0.005046771839261055,0.7069811820983887,-0.7072054147720337,69285783
05-Apr-2020 20:15:27.160,0.003685872070491314,46958,69285771,7530,-0.00507237296551466,0.7069903612136841,-0.7071956396102905,69285784
05-Apr-2020 20:15:28.160,0.003707621246576309,46958,69285771,7530,-0.005098552443087101,0.7069803476333618,-0.7072051763534546,69285785
05-Apr-2020 20:15:29.160,0.0037342733703553677,46958,69285771,7530,-0.005128900520503521,0.7069696187973022,-0.7072155475616455,69285786
05-Apr-2020 20:15:30.160,0.003761592786759138,46958,69285771,7530,-0.005152990110218525,0.7069809436798096,-0.7072039842605591,69285787
05-Apr-2020 20:15:31.160,0.0037896246649324894,46958,69285771,7530,-0.005173982121050358,0.7069895267486572,-0.7071950435638428,69285788
05-Apr-2020 20:15:32.160,0.003812149167060852,46958,69285771,7530,-0.00520340446382761,0.7069765329360962,-0.7072079181671143,69285789
05-Apr-2020 20:15:33.160,0.0038377665914595127,46958,69285771,7530,-0.005230540409684181,0.7069704532623291,-0.7072135210037231,69285790
05-Apr-2020 20:15:34.160,0.003864854574203491,46958,69285771,7530,-0.005255916155874729,0.7069813013076782,-0.7072024345397949,69285791
05-Apr-2020 20:15:35.160,0.0038914792239665985,46958,69285771,7530,-0.005281507037580013,0.7069851160049438,-0.7071981430053711,69285792
05-Apr-2020 20:15:36.160,0.003916353918612003,46958,69285771,7530,-0.005307466723024845,0.7069706916809082,-0.7072123289108276,69285793
05-Apr-2020 20:15:37.160,0.003936559893190861,46958,69285771,7530,-0.005333990789949894,0.7069693803787231,-0.7072134017944336,69285794
05-Apr-2020 20:15:38.160,0.003969557583332062,46958,69285771,7530,-0.005359322763979435,0.7069845199584961,-0.707197904586792,69285795
05-Apr-2020 20:15:39.160,0.00399716105312109,46958,69285771,7530,-0.005376583896577358,0.7069861888885498,-0.7071957588195801,69285796
05-Apr-2020 20:15:40.160,0.004024130292236805,46958,69285771,7530,-0.00540555827319622,0.7069718837738037,-0.7072099447250366,69285797
05-Apr-2020 20:15:41.160,0.004047311842441559,46958,69285771,7530,-0.005438527092337608,0.7069731950759888,-0.7072081565856934,69285798
05-Apr-2020 20:15:42.160,0.00407561007887125,46958,69285771,7530,-0.0054611628875136375,0.7069864273071289,-0.7071945667266846,69285799
05-Apr-2020 20:15:43.160,0.004100659862160683,46958,69285771,7530,-0.005489727482199669,0.70698082447052,-0.7071996927261353,69285800
05-Apr-2020 20:15:44.160,0.004123787395656109,46958,69285771,7530,-0.005521153099834919,0.7069661617279053,-0.7072141170501709,69285801
05-Apr-2020 20:15:45.160,0.004148923791944981,46958,69285803,7530,-0.00554488692432642,0.7069728374481201,-0.707207202911377,69285802
05-Apr-2020 20:15:46.160,0.0041771139949560165,46958,69285803,7530,-0.005564485676586628,0.7069838047027588,-0.7071958780288696,69285803
05-Apr-2020 20:15:47.160,0.004204508848488331,46958,69285803,7530,-0.005586397834122181,0.7069767713546753,-0.7072025537490845,69285804
05-Apr-2020 20:15:48.160,0.004226977005600929,46958,69285803,7530,-0.0056130550801754,0.7069661617279053,-0.7072128057479858,69285805
05-Apr-2020 20:15:49.160,0.004257882013916969,46958,69285803,7530,-0.005640816874802113,0.706974983215332,-0.70720374584198,69285806
05-Apr-2020 20:15:50.160,0.00428201537579298,46958,69285803,7530,-0.0056683216243982315,0.7069857120513916,-0.7071921825408936,69285807
05-Apr-2020 20:15:51.160,0.004303818568587303,46990,69285803,7530,-0.0056948307901620865,0.7069759368896484,-0.7072017192840576,69285808
05-Apr-2020 20:15:52.160,0.004327160306274891,46990,69285803,7530,-0.005724684335291386,0.7069661617279053,-0.7072111368179321,69285809
05-Apr-2020 20:15:53.160,0.004350924864411354,46990,69285803,7530,-0.005742141976952553,0.7069779634475708,-0.7071990966796875,69285810
05-Apr-2020 20:15:54.160,0.004383658058941364,46990,69285803,7530,-0.005771750584244728,0.7069846391677856,-0.7071919441223145,69285811
05-Apr-2020 20:15:55.160,0.004408189095556736,46990,69285803,7530,-0.005794079042971134,0.7069711685180664,-0.7072051763534546,69285812
05-Apr-2020 20:15:56.160,0.004435679875314236,46990,69285803,7530,-0.005824894644320011,0.7069656848907471,-0.7072101831436157,69285813
05-Apr-2020 20:15:57.160,0.004462423734366894,46990,69285803,7530,-0.005849029868841171,0.7069783210754395,-0.7071973085403442,69285814
05-Apr-2020 20:15:58.160,0.004486743360757828,46990,69285803,7530,-0.005875523202121258,0.7069841623306274,-0.707190990447998,69285815
05-Apr-2020 20:15:59.160,0.0045119961723685265,46990,69285803,7530,-0.005900753661990166,0.7069655656814575,-0.7072092294692993,69285816
05-Apr-2020 20:16:00.160,0.004535135813057423,46990,69285803,7530,-0.00592862069606781,0.7069642543792725,-0.7072098255157471,69285817
05-Apr-2020 20:16:01.160,0.0045613376423716545,46990,69285803,7530,-0.0059520527720451355,0.7069797515869141,-0.7071940898895264,69285818
05-Apr-2020 20:16:02.160,0.004588703624904156,46990,69285803,7530,-0.005972789600491524,0.7069799900054932,-0.7071936130523682,69285819
05-Apr-2020 20:16:03.160,0.004615352489054203,46990,69285803,7530,-0.006000085733830929,0.7069649696350098,-0.7072082757949829,69285820
05-Apr-2020 20:16:04.160,0.004638637416064739,46990,69285803,7530,-0.006029215641319752,0.7069666385650635,-0.707206130027771,69285821
05-Apr-2020 20:16:05.160,0.004668567329645157,46990,69285803,7530,-0.006053377874195576,0.7069814205169678,-0.707190990447998,69285822
05-Apr-2020 20:16:06.160,0.004693932831287384,46990,69285803,7530,-0.006080216728150845,0.7069752216339111,-0.707196831703186,69285823
05-Apr-2020 20:16:07.160,0.004719958640635014,46990,69285803,7530,-0.0061084069311618805,0.7069600820541382,-0.7072116136550903,69285824
05-Apr-2020 20:16:08.160,0.004744468256831169,46990,69285803,7530,-0.006137357093393803,0.7069673538208008,-0.7072038650512695,69285825
05-Apr-2020 20:16:09.160,0.004768103361129761,46990,69285803,7530,-0.006157745607197285,0.7069809436798096,-0.7071901559829712,69285826
05-Apr-2020 20:16:10.160,0.004796287044882774,46990,69285803,7530,-0.006184116937220097,0.706972599029541,-0.7071980237960815,69285827
05-Apr-2020 20:16:11.160,0.004820667207241058,46990,69285803,7530,-0.006207705475389957,0.7069617509841919,-0.707208514213562,69285828
05-Apr-2020 20:16:12.160,0.004845843650400639,46990,69285803,7530,-0.006230554543435574,0.7069718837738037,-0.7071976661682129,69285829
05-Apr-2020 20:16:13.160,0.004871769808232784,46990,69285803,7530,-0.00625605508685112,0.7069815397262573,-0.7071876525878906,69285830
05-Apr-2020 20:16:14.160,0.004897241480648518,46990,69285803,7530,-0.006284361705183983,0.7069673538208008,-0.7072014808654785,69285831
05-Apr-2020 20:16:15.160,0.0049219075590372086,46990,69285803,7530,-0.006320588290691376,0.7069593667984009,-0.7072091102600098,69285832
05-Apr-2020 20:16:16.160,0.004946043714880943,46990,69285803,7530,-0.006336876191198826,0.7069700956344604,-0.707197904586792,69285833
05-Apr-2020 20:16:17.160,0.0049740104004740715,46990,69285835,7530,-0.0063570355996489525,0.7069783210754395,-0.7071894407272339,69285834
05-Apr-2020 20:16:18.160,0.005004063248634338,46990,69285835,7530,-0.006386261433362961,0.7069634199142456,-0.7072039842605591,69285835
05-Apr-2020 20:16:19.160,0.005030370317399502,46990,69285835,7530,-0.00641015637665987,0.7069580554962158,-0.7072086334228516,69285836
05-Apr-2020 20:16:20.160,0.0050580790266394615,46990,69285835,7530,-0.006440642289817333,0.7069759368896484,-0.7071903944015503,69285837
05-Apr-2020 20:16:21.160,0.005082033574581146,46990,69285835,7530,-0.006463503465056419,0.7069761753082275,-0.7071897983551025,69285838
05-Apr-2020 20:16:22.160,0.0051057543605566025,46990,69285835,7530,-0.006491627544164658,0.7069615125656128,-0.7072041034698486,69285839
05-Apr-2020 20:16:23.160,0.005128542892634869,47022,69285835,7530,-0.0065201083198189735,0.7069611549377441,-0.7072039842605591,69285840
05-Apr-2020 20:16:24.160,0.00515350978821516,47022,69285835,7530,-0.0065440163016319275,0.7069753408432007,-0.7071895599365234,69285841
05-Apr-2020 20:16:25.160,0.005182797089219093,47022,69285835,7530,-0.0065649282187223434,0.706972599029541,-0.7071914672851562,69285842
05-Apr-2020 20:16:26.160,0.005208765156567097,47022,69285835,7530,-0.006595084443688393,0.7069587707519531,-0.7072051763534546,69285843
05-Apr-2020 20:16:27.160,0.005231380462646484,47022,69285835,7530,-0.006619863212108612,0.7069627046585083,-0.7072008848190308,69285844
05-Apr-2020 20:16:28.160,0.005259876139461994,47022,69285835,7530,-0.006644816137850285,0.7069754600524902,-0.707187294960022,69285845
05-Apr-2020 20:16:29.160,0.005286736413836479,47022,69285835,7530,-0.00666765496134758,0.706969141960144,-0.7071933746337891,69285846
05-Apr-2020 20:16:30.160,0.005310278385877609,47022,69285835,7530,-0.006697152741253376,0.7069523334503174,-0.7072097063064575,69285847
05-Apr-2020 20:16:31.160,0.0053357286378741264,47022,69285835,7530,-0.006727529689669609,0.706963300704956,-0.7071982622146606,69285848
05-Apr-2020 20:16:32.160,0.005365639925003052,47022,69285835,7530,-0.006747948005795479,0.7069768905639648,-0.7071840763092041,69285849
05-Apr-2020 20:16:33.160,0.0053895143792033195,47022,69285835,7530,-0.006774866953492165,0.7069661617279053,-0.7071948051452637,69285850
05-Apr-2020 20:16:34.160,0.005413174629211426,47022,69285835,7530,-0.006803087890148163,0.7069535255432129,-0.7072067260742188,69285851
05-Apr-2020 20:16:35.160,0.005445356480777264,47022,69285835,7530,-0.006837478838860989,0.7069685459136963,-0.7071911096572876,69285852
05-Apr-2020 20:16:36.160,0.0054671624675393105,47022,69285835,7530,-0.006861431524157524,0.7069786787033081,-0.7071806192398071,69285853
05-Apr-2020 20:16:37.160,0.005496891215443611,47022,69285835,7530,-0.006881900131702423,0.7069598436355591,-0.7071990966796875,69285854
05-Apr-2020 20:16:38.160,0.005520027130842209,47022,69285835,7530,-0.006910683587193489,0.7069520950317383,-0.7072063684463501,69285855
05-Apr-2020 20:16:39.160,0.0055449893698096275,47022,69285835,7530,-0.006931401789188385,0.7069674730300903,-0.7071906328201294,69285856
05-Apr-2020 20:16:40.160,0.005571736954152584,47022,69285835,7530,-0.006953736767172813,0.7069731950759888,-0.7071845531463623,69285857
05-Apr-2020 20:16:41.160,0.005597151815891266,47022,69285835,7530,-0.006978652440011501,0.7069575786590576,-0.7071996927261353,69285858
05-Apr-2020 20:16:42.160,0.00561881810426712,47022,69285835,7530,-0.007005468942224979,0.7069542407989502,-0.7072025537490845,69285859
05-Apr-2020 20:16:43.160,0.005645310506224632,47022,69285835,7530,-0.00703174713999033,0.7069711685180664,-0.7071852684020996,69285860
05-Apr-2020 20:16:44.160,0.005673079751431942,47022,69285835,7530,-0.007058971561491489,0.7069729566574097,-0.707182765007019,69285861
05-Apr-2020 20:16:45.160,0.005697255954146385,47022,69285835,7530,-0.007089872844517231,0.7069538831710815,-0.7072014808654785,69285862
05-Apr-2020 20:16:46.160,0.0057268207892775536,47022,69285835,7530,-0.0071260686963796616,0.7069543600082397,-0.7072005271911621,69285863
05-Apr-2020 20:16:47.160,0.005751149728894234,47022,69285835,7530,-0.007140348665416241,0.7069700956344604,-0.7071839570999146,69285864
05-Apr-2020 20:16:48.160,0.005777500569820404,47022,69285835,7530,-0.007162506692111492,0.7069660425186157,-0.7071881294250488,69285865
05-Apr-2020 20:16:49.160,0.005806119181215763,47022,69285867,7530,-0.007187702693045139,0.7069516181945801,-0.7072019577026367,69285866
05-Apr-2020 20:16:50.160,0.005827205255627632,47022,69285867,7530,-0.007222522050142288,0.7069579362869263,-0.7071951627731323,69285867
05-Apr-2020 20:16:51.160,0.005856308154761791,47022,69285867,7530,-0.00724269263446331,0.706971287727356,-0.7071813344955444,69285868
05-Apr-2020 20:16:52.160,0.005883309990167618,47022,69285867,7530,-0.007267321459949017,0.7069611549377441,-0.707190752029419,69285869
05-Apr-2020 20:16:53.160,0.005902615375816822,47022,69285867,7530,-0.007294385693967342,0.7069470882415771,-0.7072043418884277,69285870
05-Apr-2020 20:16:54.160,0.005925383418798447,47022,69285867,7530,-0.007316981442272663,0.706958532333374,-0.7071926593780518,69285871
05-Apr-2020 20:16:55.160,0.005955111235380173,47054,69285867,7530,-0.007341519929468632,0.7069720029830933,-0.7071787118911743,69285872
05-Apr-2020 20:16:56.160,0.005979761481285095,47054,69285867,7530,-0.007366248406469822,0.7069597244262695,-0.7071905136108398,69285873
05-Apr-2020 20:16:57.160,0.006006861105561256,47054,69285867,7530,-0.007397365756332874,0.7069493532180786,-0.7072000503540039,69285874
05-Apr-2020 20:16:58.160,0.006034455262124538,47054,69285867,7530,-0.007420831359922886,0.7069604396820068,-0.707188606262207,69285875
05-Apr-2020 20:16:59.160,0.0060615818947553635,47054,69285867,7530,-0.00744741503149271,0.7069686651229858,-0.7071800231933594,69285876
05-Apr-2020 20:17:00.160,0.006087189540266991,47054,69285867,7530,-0.00747621338814497,0.706952691078186,-0.7071954011917114,69285877
05-Apr-2020 20:17:01.160,0.00611091498285532,47054,69285867,7530,-0.007501290179789066,0.7069445848464966,-0.7072027921676636,69285878
05-Apr-2020 20:17:02.160,0.006135131232440472,47054,69285867,7530,-0.007525973953306675,0.7069611549377441,-0.7071857452392578,69285879
05-Apr-2020 20:17:03.160,0.006164071150124073,47054,69285867,7530,-0.007552263326942921,0.7069689035415649,-0.7071776390075684,69285880
05-Apr-2020 20:17:04.160,0.0061841094866395,47054,69285867,7530,-0.007578386925160885,0.7069532871246338,-0.7071927785873413,69285881
05-Apr-2020 20:17:05.160,0.0062090931460261345,47054,69285867,7530,-0.00759950652718544,0.7069483995437622,-0.7071971893310547,69285882
05-Apr-2020 20:17:06.160,0.006236829794943333,47054,69285867,7530,-0.007624614052474499,0.7069647312164307,-0.707180380821228,69285883
05-Apr-2020 20:17:07.160,0.006263791583478451,47054,69285867,7530,-0.007649406790733337,0.7069640159606934,-0.7071805000305176,69285884
05-Apr-2020 20:17:08.160,0.0062910569831728935,47054,69285867,7530,-0.007680610753595829,0.7069457769393921,-0.7071982622146606,69285885
05-Apr-2020 20:17:09.160,0.006314435042440891,47054,69285867,7530,-0.007705862633883953,0.7069474458694458,-0.7071959972381592,69285886
05-Apr-2020 20:17:10.160,0.006342826411128044,47054,69285867,7530,-0.0077324239537119865,0.7069644927978516,-0.7071785926818848,69285887
05-Apr-2020 20:17:11.160,0.006370779126882553,47054,69285867,7530,-0.007760423235595226,0.7069627046585083,-0.7071799039840698,69285888
05-Apr-2020 20:17:12.160,0.006392247974872589,47054,69285867,7530,-0.007784474641084671,0.7069430351257324,-0.707199215888977,69285889
05-Apr-2020 20:17:13.160,0.006416387856006622,47054,69285867,7530,-0.007810154929757118,0.7069510221481323,-0.7071902751922607,69285890
05-Apr-2020 20:17:14.160,0.0064434753730893135,47054,69285867,7530,-0.007833316922187805,0.7069653272628784,-0.707175612449646,69285891
05-Apr-2020 20:17:15.160,0.006468040868639946,47054,69285867,7530,-0.007859477773308754,0.7069559097290039,-0.7071846723556519,69285892
05-Apr-2020 20:17:16.160,0.0064925942569971085,47054,69285867,7530,-0.00788765586912632,0.7069432735443115,-0.7071965932846069,69285893
05-Apr-2020 20:17:17.160,0.006518524140119553,47054,69285867,7530,-0.007913863286376,0.706952691078186,-0.7071866989135742,69285894
05-Apr-2020 20:17:18.160,0.006547033786773682,47054,69285867,7530,-0.007932040840387344,0.7069629430770874,-0.7071760892868042,69285895
05-Apr-2020 20:17:19.160,0.006577108986675739,47054,69285867,7530,-0.007962245494127274,0.7069512605667114,-0.7071869373321533,69285896
05-Apr-2020 20:17:20.160,0.006599836982786655,47054,69285867,7530,-0.007987050339579582,0.7069412469863892,-0.7071964740753174,69285897
05-Apr-2020 20:17:21.160,0.006626767106354237,47054,69285899,7530,-0.008013848215341568,0.7069573402404785,-0.7071800231933594,69285898
05-Apr-2020 20:17:22.160,0.0066584637388587,47054,69285899,7530,-0.008045017719268799,0.7069669961929321,-0.7071696519851685,69285899
05-Apr-2020 20:17:23.160,0.006678508594632149,47054,69285899,7530,-0.008065864443778992,0.7069487571716309,-0.7071874141693115,69285900
05-Apr-2020 20:17:24.160,0.006699647754430771,47054,69285899,7530,-0.008098777383565903,0.7069449424743652,-0.7071903944015503,69285901
05-Apr-2020 20:17:25.160,0.006722433492541313,47054,69285899,7530,-0.00811343640089035,0.7069575786590576,-0.7071778774261475,69285902
05-Apr-2020 20:17:26.160,0.00675320066511631,47054,69285899,7530,-0.008137771859765053,0.7069610357284546,-0.7071737051010132,69285903
05-Apr-2020 20:17:27.160,0.006777255795896053,47086,69285899,7530,-0.00817333534359932,0.7069474458694458,-0.7071863412857056,69285904
05-Apr-2020 20:17:28.160,0.006801683455705643,47086,69285899,7530,-0.008195275440812111,0.7069413661956787,-0.7071921825408936,69285905
05-Apr-2020 20:17:29.160,0.006828993558883667,47086,69285899,7530,-0.008216273039579391,0.7069563865661621,-0.707176685333252,69285906
05-Apr-2020 20:17:30.160,0.006856594234704971,47086,69285899,7530,-0.008241057395935059,0.7069557905197144,-0.7071768045425415,69285907
05-Apr-2020 20:17:31.160,0.006879870779812336,47086,69285899,7530,-0.008271019905805588,0.7069401741027832,-0.7071918249130249,69285908
05-Apr-2020 20:17:32.160,0.006905743852257729,47086,69285899,7530,-0.008298089727759361,0.7069422006607056,-0.7071888446807861,69285909
05-Apr-2020 20:17:33.160,0.006937838159501553,47086,69285899,7530,-0.008321903645992279,0.7069579362869263,-0.7071728706359863,69285910
05-Apr-2020 20:17:34.160,0.006958152167499065,47086,69285899,7530,-0.008348584175109863,0.7069566249847412,-0.7071733474731445,69285911
05-Apr-2020 20:17:35.160,0.006981462240219116,47086,69285899,7530,-0.008375938981771469,0.7069402933120728,-0.7071892023086548,69285912
05-Apr-2020 20:17:36.160,0.007007167674601078,47086,69285899,7530,-0.008400311693549156,0.7069456577301025,-0.7071833610534668,69285913
05-Apr-2020 20:17:37.160,0.007035819813609123,47086,69285899,7530,-0.008422903716564178,0.7069593667984009,-0.7071695327758789,69285914
05-Apr-2020 20:17:38.160,0.007061434909701347,47086,69285899,7530,-0.008453523740172386,0.7069497108459473,-0.7071781158447266,69285915
05-Apr-2020 20:17:39.160,0.007087321020662785,47086,69285899,7530,-0.00848073698580265,0.7069367170333862,-0.7071906328201294,69285916
05-Apr-2020 20:17:40.160,0.00711195170879364,47086,69285899,7530,-0.00849885679781437,0.7069451808929443,-0.7071816921234131,69285917
05-Apr-2020 20:17:41.160,0.007138973101973534,47086,69285899,7530,-0.0085256677120924,0.7069573402404785,-0.7071690559387207,69285918
05-Apr-2020 20:17:42.160,0.007161547429859638,47086,69285899,7530,-0.008549239486455917,0.7069481611251831,-0.7071776390075684,69285919
05-Apr-2020 20:17:43.160,0.007187867537140846,47086,69285899,7530,-0.008578082546591759,0.7069365978240967,-0.707188606262207,69285920
05-Apr-2020 20:17:44.160,0.007213558070361614,47086,69285899,7530,-0.008601484820246696,0.7069487571716309,-0.7071758508682251,69285921
05-Apr-2020 20:17:45.160,0.007242052815854549,47086,69285899,7530,-0.008631283417344093,0.7069569826126099,-0.7071672677993774,69285922
05-Apr-2020 20:17:46.160,0.0072691915556788445,47086,69285899,7530,-0.0086613018065691,0.7069424390792847,-0.7071808576583862,69285923
05-Apr-2020 20:17:47.160,0.007294689305126667,47086,69285899,7530,-0.008687857538461685,0.7069329023361206,-0.7071899175643921,69285924
05-Apr-2020 20:17:48.160,0.0073209498077631,47086,69285899,7530,-0.008708562701940536,0.7069473266601562,-0.7071750164031982,69285925
05-Apr-2020 20:17:49.160,0.007349235936999321,47086,69285899,7530,-0.008741440251469612,0.7069553136825562,-0.7071664333343506,69285926
05-Apr-2020 20:17:50.160,0.007372640073299408,47086,69285899,7530,-0.008759621530771255,0.7069381475448608,-0.707182765007019,69285927
05-Apr-2020 20:17:51.160,0.007399037480354309,47086,69285899,7530,-0.0087905153632164,0.7069377899169922,-0.7071824073791504,69285928
05-Apr-2020 20:17:52.160,0.007421809248626232,47086,69285899,7530,-0.00881323590874672,0.7069510221481323,-0.7071689367294312,69285929
05-Apr-2020 20:17:53.160,0.007445191033184528,47086,69285931,7530,-0.008836876600980759,0.7069529294967651,-0.707166314125061,69285930
05-Apr-2020 20:17:54.160,0.007469312287867069,47086,69285931,7530,-0.008866285905241966,0.706936240196228,-0.7071822881698608,69285931
05-Apr-2020 20:17:55.160,0.0074972063302993774,47086,69285931,7530,-0.008887609466910362,0.7069368362426758,-0.7071813344955444,69285932
05-Apr-2020 20:17:56.160,0.0075234705582261086,47086,69285931,7530,-0.008914688602089882,0.7069499492645264,-0.7071677446365356,69285933
05-Apr-2020 20:17:57.160,0.0075507694855332375,47086,69285931,7530,-0.008939623832702637,0.7069481611251831,-0.707168698310852,69285934
05-Apr-2020 20:17:58.160,0.007576781325042248,47086,69285931,7530,-0.008963603526353836,0.7069318294525146,-0.7071844339370728,69285935
05-Apr-2020 20:17:59.160,0.007604725658893585,47118,69285931,7530,-0.008988311514258385,0.7069367170333862,-0.7071789503097534,69285936
05-Apr-2020 20:18:00.160,0.007637684233486652,47118,69285931,7530,-0.009026532992720604,0.7069530487060547,-0.7071620225906372,69285937
05-Apr-2020 20:18:01.160,0.007663402706384659,47118,69285931,7530,-0.009052222594618797,0.706946849822998,-0.7071676254272461,69285938
05-Apr-2020 20:18:02.160,0.007684815675020218,47118,69285931,7530,-0.009076425805687904,0.706932544708252,-0.707181453704834,69285939
05-Apr-2020 20:18:03.160,0.00770869106054306,47118,69285931,7530,-0.009097741916775703,0.7069381475448608,-0.7071747779846191,69285940
05-Apr-2020 20:18:04.160,0.007730315439403057,47118,69285931,7530,-0.009121950715780258,0.706950306892395,-0.7071622610092163,69285941
05-Apr-2020 20:18:05.160,0.007756887003779411,47118,69285931,7530,-0.009145455434918404,0.7069411277770996,-0.707170844078064,69285942
05-Apr-2020 20:18:06.160,0.00778291467577219,47118,69285931,7530,-0.009171886369585991,0.7069293260574341,-0.7071821689605713,69285943
05-Apr-2020 20:18:07.160,0.007807878777384758,47118,69285931,7530,-0.009197717532515526,0.706940770149231,-0.7071700096130371,69285944
05-Apr-2020 20:18:08.160,0.007836198434233665,47118,69285931,7530,-0.0092252716422081,0.7069506645202637,-0.7071595191955566,69285945
05-Apr-2020 20:18:09.160,0.007860707119107246,47118,69285931,7530,-0.009251413866877556,0.7069355249404907,-0.7071743011474609,69285946
05-Apr-2020 20:18:10.160,0.007888924330472946,47118,69285931,7530,-0.009280182421207428,0.7069295644760132,-0.7071794271469116,69285947
05-Apr-2020 20:18:11.160,0.00791294313967228,47118,69285931,7530,-0.00930483266711235,0.7069422006607056,-0.7071660757064819,69285948
05-Apr-2020 20:18:12.160,0.00794079340994358,47118,69285931,7530,-0.009330939501523972,0.7069456577301025,-0.7071621417999268,69285949
05-Apr-2020 20:18:13.160,0.007967643439769745,47118,69285931,7530,-0.009354745969176292,0.7069319486618042,-0.7071752548217773,69285950
05-Apr-2020 20:18:14.160,0.007993282750248909,47118,69285931,7530,-0.009381456300616264,0.7069270610809326,-0.7071795463562012,69285951
05-Apr-2020 20:18:15.160,0.00801769457757473,47118,69285931,7530,-0.009405700489878654,0.7069424390792847,-0.7071633338928223,69285952
05-Apr-2020 20:18:16.160,0.00804254412651062,47118,69285931,7530,-0.009432269260287285,0.7069432735443115,-0.7071617841720581,69285953
05-Apr-2020 20:18:17.160,0.008068960160017014,47118,69285931,7530,-0.00945792905986309,0.706928014755249,-0.7071763277053833,69285954
05-Apr-2020 20:18:18.160,0.008093874901533127,47118,69285931,7530,-0.009484078735113144,0.7069287300109863,-0.7071751356124878,69285955
05-Apr-2020 20:18:19.160,0.008121529594063759,47118,69285931,7530,-0.009509744122624397,0.7069450616836548,-0.7071582078933716,69285956
05-Apr-2020 20:18:20.160,0.008146306499838829,47118,69285931,7530,-0.009534452110528946,0.7069425582885742,-0.7071598768234253,69285957
05-Apr-2020 20:18:21.160,0.008173730224370956,47118,69285931,7530,-0.00955958105623722,0.706928014755249,-0.7071738243103027,69285958
05-Apr-2020 20:18:22.160,0.008195960894227028,47118,69285931,7530,-0.009585712105035782,0.7069323062896729,-0.7071689367294312,69285959
05-Apr-2020 20:18:23.160,0.008221080526709557,47118,69285931,7530,-0.009610280394554138,0.7069460153579712,-0.7071547508239746,69285960
05-Apr-2020 20:18:24.160,0.008249059319496155,47118,69285931,7530,-0.009638680145144463,0.7069363594055176,-0.7071632146835327,69285961
05-Apr-2020 20:18:25.160,0.008271722123026848,47118,69285963,7530,-0.009663758799433708,0.7069228887557983,-0.7071763277053833,69285962
05-Apr-2020 20:18:26.160,0.008298331871628761,47118,69285963,7530,-0.009697306901216507,0.7069342136383057,-0.7071640491485596,69285963
05-Apr-2020 20:18:27.160,0.008323857560753822,47118,69285963,7530,-0.00971529446542263,0.7069439888000488,-0.7071537971496582,69285964
05-Apr-2020 20:18:28.160,0.008352607488632202,47118,69285963,7530,-0.009737996384501457,0.706932544708252,-0.7071646451950073,69285965
05-Apr-2020 20:18:29.160,0.00838029757142067,47118,69285963,7530,-0.00976378470659256,0.7069233655929565,-0.7071731090545654,69285966
05-Apr-2020 20:18:30.160,0.008406827226281166,47118,69285963,7530,-0.009795960038900375,0.7069346904754639,-0.7071609497070312,69285967
05-Apr-2020 20:18:31.160,0.00843166746199131,47150,69285963,7530,-0.009817969053983688,0.7069430351257324,-0.7071521282196045,69285968
05-Apr-2020 20:18:32.160,0.008459487929940224,47150,69285963,7530,-0.009847341105341911,0.7069296836853027,-0.7071647644042969,69285969
05-Apr-2020 20:18:33.160,0.00847998633980751,47150,69285963,7530,-0.009873198345303535,0.7069234848022461,-0.7071706056594849,69285970
05-Apr-2020 20:18:34.160,0.008504997938871384,47150,69285963,7530,-0.0098938699811697,0.7069361209869385,-0.7071571350097656,69285971
05-Apr-2020 20:18:35.160,0.00853164866566658,47150,69285963,7530,-0.009916065260767937,0.7069393396377563,-0.7071532011032104,69285972
05-Apr-2020 20:18:36.160,0.008555032312870026,47150,69285963,7530,-0.009943429380655289,0.7069264650344849,-0.7071655988693237,69285973
05-Apr-2020 20:18:37.160,0.008579077199101448,47150,69285963,7530,-0.009969029575586319,0.7069240808486938,-0.7071672677993774,69285974
05-Apr-2020 20:18:38.160,0.008603066205978394,47150,69285963,7530,-0.009994646534323692,0.7069374322891235,-0.7071533203125,69285975
05-Apr-2020 20:18:39.160,0.008632812649011612,47150,69285963,7530,-0.010022608563303947,0.7069365978240967,-0.7071535587310791,69285976
05-Apr-2020 20:18:40.160,0.008660819381475449,47150,69285963,7530,-0.010059457272291183,0.706924557685852,-0.7071647644042969,69285977
05-Apr-2020 20:18:41.160,0.008684394881129265,47150,69285963,7530,-0.010083533823490143,0.7069233655929565,-0.7071652412414551,69285978
05-Apr-2020 20:18:42.160,0.008710004389286041,47150,69285963,7530,-0.010104795917868614,0.7069368362426758,-0.7071510553359985,69285979
05-Apr-2020 20:18:43.160,0.008740352466702461,47150,69285963,7530,-0.010128233581781387,0.7069337368011475,-0.7071534395217896,69285980
05-Apr-2020 20:18:44.160,0.008764032274484634,47150,69285963,7530,-0.010155539959669113,0.7069213390350342,-0.7071652412414551,69285981
05-Apr-2020 20:18:45.160,0.008787102997303009,47150,69285963,7530,-0.010179080069065094,0.7069264650344849,-0.7071593999862671,69285982
05-Apr-2020 20:18:46.160,0.008815232664346695,47150,69285963,7530,-0.0102034080773592,0.7069365978240967,-0.7071486711502075,69285983
05-Apr-2020 20:18:47.160,0.008839339017868042,47150,69285963,7530,-0.010227613151073456,0.7069313526153564,-0.7071532011032104,69285984
05-Apr-2020 20:18:48.161,0.008865388110280037,47150,69285963,7530,-0.01025800034403801,0.7069189548492432,-0.7071648836135864,69285985
05-Apr-2020 20:18:49.161,0.008891317993402481,47150,69285963,7530,-0.010284068062901497,0.7069253921508789,-0.7071577310562134,69285986
05-Apr-2020 20:18:50.161,0.008917050436139107,47150,69285963,7530,-0.010304957628250122,0.7069365978240967,-0.7071455717086792,69285987
05-Apr-2020 20:18:51.161,0.008942890912294388,47150,69285963,7530,-0.010330742225050926,0.7069263458251953,-0.7071552276611328,69285988
05-Apr-2020 20:18:52.161,0.008972898125648499,47150,69285963,7530,-0.010367142036557198,0.7069177627563477,-0.7071629762649536,69285989
05-Apr-2020 20:18:53.161,0.008995110169053078,47150,69285963,7530,-0.010385584086179733,0.7069270610809326,-0.7071530818939209,69285990
05-Apr-2020 20:18:54.161,0.009021012112498283,47150,69285963,7530,-0.010408127680420876,0.7069340944290161,-0.7071454524993896,69285991
05-Apr-2020 20:18:55.161,0.009044667705893517,47150,69285963,7530,-0.010437151417136192,0.7069209814071655,-0.7071577310562134,69285992
05-Apr-2020 20:18:56.161,0.009068569168448448,47150,69285963,7530,-0.010463347658514977,0.7069151401519775,-0.7071629762649536,69285993
05-Apr-2020 20:18:57.161,0.00909760408103466,47150,69285995,7536,-0.010487768799066544,0.7069274187088013,-0.7071499824523926,69285994
05-Apr-2020 20:18:58.161,0.009123459458351135,47150,69285995,7536,-0.010515229776501656,0.706931471824646,-0.707145094871521,69285995
05-Apr-2020 20:18:59.161,0.009149698540568352,47150,69285995,7536,-0.010539494454860687,0.7069199085235596,-0.7071561813354492,69285996
05-Apr-2020 20:19:00.161,0.009174138307571411,47150,69285995,7536,-0.01056380569934845,0.7069158554077148,-0.7071595191955566,69285997
05-Apr-2020 20:19:01.161,0.009199704974889755,47150,69285995,7536,-0.01059279590845108,0.7069264650344849,-0.7071477174758911,69285998
05-Apr-2020 20:19:02.161,0.009226921945810318,47150,69285995,7536,-0.010615944862365723,0.7069263458251953,-0.7071472406387329,69285999
05-Apr-2020 20:19:03.161,0.009250391274690628,47182,69285995,7536,-0.010645890608429909,0.7069123983383179,-0.7071605920791626,69286000
05-Apr-2020 20:19:04.161,0.009274298325181007,47182,69285995,7536,-0.010672707110643387,0.7069114446640015,-0.7071608304977417,69286001
05-Apr-2020 20:19:05.161,0.0093027763068676,47182,69285995,7536,-0.010692134499549866,0.7069251537322998,-0.7071466445922852,69286002
05-Apr-2020 20:19:06.161,0.009328633546829224,47182,69285995,7536,-0.010716132819652557,0.7069222927093506,-0.7071486711502075,69286003
05-Apr-2020 20:19:07.161,0.009354619309306145,47182,69285995,7536,-0.01074296236038208,0.7069129943847656,-0.7071572542190552,69286004
05-Apr-2020 20:19:08.161,0.009382208809256554,47182,69285995,7536,-0.01077667623758316,0.7069180011749268,-0.7071512937545776,69286005
05-Apr-2020 20:19:09.161,0.00940653681755066,47182,69285995,7536,-0.010793235152959824,0.7069274187088013,-0.7071412801742554,69286006
05-Apr-2020 20:19:10.161,0.00943148322403431,47182,69285995,7536,-0.010821767151355743,0.7069207429885864,-0.7071472406387329,69286007
05-Apr-2020 20:19:11.161,0.009457876905798912,47182,69285995,7536,-0.010856442153453827,0.7069087028503418,-0.7071585655212402,69286008
05-Apr-2020 20:19:12.161,0.009485015645623207,47182,69285995,7536,-0.010879358276724815,0.7069121599197388,-0.7071545124053955,69286009
05-Apr-2020 20:19:13.161,0.009511126205325127,47182,69285995,7536,-0.010899707674980164,0.7069222927093506,-0.7071436643600464,69286010
05-Apr-2020 20:19:14.161,0.009536635130643845,47182,69285995,7536,-0.010928681120276451,0.7069172859191895,-0.7071478366851807,69286011
05-Apr-2020 20:19:15.161,0.009562091901898384,47182,69285995,7536,-0.010945310816168785,0.7069058418273926,-0.7071584463119507,69286012
05-Apr-2020 20:19:16.161,0.009586742147803307,47182,69285995,7536,-0.010973997414112091,0.7069132328033447,-0.7071503400802612,69286013
05-Apr-2020 20:19:17.161,0.009613687172532082,47182,69285995,7536,-0.01100446842610836,0.7069230079650879,-0.7071396112442017,69286014
05-Apr-2020 20:19:18.161,0.00963883101940155,47182,69285995,7536,-0.011033637449145317,0.7069125175476074,-0.7071493864059448,69286015
05-Apr-2020 20:19:19.161,0.009663503617048264,47182,69285995,7536,-0.011061694473028183,0.706905722618103,-0.707155704498291,69286016
05-Apr-2020 20:19:20.161,0.009690545499324799,47182,69285995,7536,-0.011084888130426407,0.7069169282913208,-0.7071437835693359,69286017
05-Apr-2020 20:19:21.161,0.00971759669482708,47182,69285995,7536,-0.011107001453638077,0.7069195508956909,-0.7071402072906494,69286018
05-Apr-2020 20:19:22.161,0.00974208116531372,47182,69285995,7536,-0.011133318766951561,0.7069094181060791,-0.7071495056152344,69286019
05-Apr-2020 20:19:23.161,0.009770100936293602,47182,69285995,7536,-0.011159336194396019,0.706906795501709,-0.7071515321731567,69286020
05-Apr-2020 20:19:24.161,0.009795058518648148,47182,69285995,7536,-0.011180635541677475,0.7069154977798462,-0.7071421146392822,69286021
05-Apr-2020 20:19:25.161,0.009824158623814583,47182,69285995,7536,-0.011205684393644333,0.7069154977798462,-0.7071413993835449,69286022
05-Apr-2020 20:19:26.161,0.009844649583101273,47182,69285995,7536,-0.011238839477300644,0.7069063186645508,-0.7071495056152344,69286023
05-Apr-2020 20:19:27.161,0.00987018272280693,47182,69285995,7536,-0.011263970285654068,0.7069059610366821,-0.7071492671966553,69286024
05-Apr-2020 20:19:28.161,0.009898560121655464,47182,69285995,7536,-0.011287953704595566,0.7069137096405029,-0.7071405649185181,69286025
05-Apr-2020 20:19:29.161,0.009929386898875237,47182,69286027,7530,-0.011320799589157104,0.7069133520126343,-0.7071399688720703,69286026
05-Apr-2020 20:19:30.161,0.0099504254758358,47182,69286027,7530,-0.011341584846377373,0.7069036960601807,-0.7071489095687866,69286027
05-Apr-2020 20:19:31.161,0.009977001696825027,47182,69286027,7530,-0.011364854872226715,0.7069078683853149,-0.7071441411972046,69286028
05-Apr-2020 20:19:32.161,0.01000181958079338,47182,69286027,7530,-0.011390011757612228,0.7069113254547119,-0.7071398496627808,69286029
05-Apr-2020 20:19:33.161,0.01002412661910057,47182,69286027,7530,-0.011416973546147346,0.7069107294082642,-0.7071397304534912,69286030
05-Apr-2020 20:19:34.161,0.010049371048808098,47182,69286027,7530,-0.01144314929842949,0.706904411315918,-0.707145094871521,69286031
05-Apr-2020 20:19:35.161,0.010075559839606285,47214,69286027,7530,-0.011469131335616112,0.7069078683853149,-0.7071409225463867,69286032
05-Apr-2020 20:19:36.161,0.010105697438120842,47214,69286027,7530,-0.011492205783724785,0.7069119215011597,-0.7071362733840942,69286033
05-Apr-2020 20:19:37.161,0.010130491107702255,47214,69286027,7530,-0.011520991101861,0.706908106803894,-0.7071391344070435,69286034
05-Apr-2020 20:19:38.161,0.010154373943805695,47214,69286027,7530,-0.01155068725347519,0.7069046497344971,-0.7071418762207031,69286035
05-Apr-2020 20:19:39.161,0.010186495259404182,47214,69286027,7530,-0.011569889262318611,0.7069072723388672,-0.7071385383605957,69286036
05-Apr-2020 20:19:40.161,0.010211238637566566,47214,69286027,7530,-0.011598611250519753,0.7069097757339478,-0.7071352005004883,69286037
05-Apr-2020 20:19:41.161,0.010232578963041306,47214,69286027,7530,-0.0116250179708004,0.706903338432312,-0.7071408033370972,69286038
05-Apr-2020 20:19:42.161,0.010256832465529442,47214,69286027,7530,-0.011653730645775795,0.7069023847579956,-0.7071411609649658,69286039
05-Apr-2020 20:19:43.161,0.010286262258887291,47214,69286027,7530,-0.011677348986268044,0.7069063186645508,-0.7071361541748047,69286040
05-Apr-2020 20:19:44.161,0.010311577469110489,47214,69286027,7530,-0.011702485382556915,0.7069078683853149,-0.7071340084075928,69286041
05-Apr-2020 20:19:45.161,0.01033552922308445,47214,69286027,7530,-0.011725977063179016,0.7069035768508911,-0.7071373462677002,69286042
05-Apr-2020 20:19:46.161,0.01036546379327774,47214,69286027,7530,-0.011748777702450752,0.7069031000137329,-0.7071372270584106,69286043
05-Apr-2020 20:19:47.161,0.010391684249043465,47214,69286027,7530,-0.011774061247706413,0.7069066762924194,-0.7071328163146973,69286044
05-Apr-2020 20:19:48.161,0.010415606200695038,47214,69286027,7530,-0.011805782094597816,0.7069052457809448,-0.7071332931518555,69286045
05-Apr-2020 20:19:49.161,0.010433942079544067,47214,69286027,7530,-0.011839909479022026,0.7069038152694702,-0.7071338891983032,69286046
05-Apr-2020 20:19:50.161,0.010467834770679474,47214,69286027,7530,-0.011867674067616463,0.7069040536880493,-0.7071329355239868,69286047
05-Apr-2020 20:19:51.161,0.010490478947758675,47214,69286027,7530,-0.011886375024914742,0.7069060802459717,-0.707129716873169,69286048
05-Apr-2020 20:19:52.161,0.010514611378312111,47214,69286027,7530,-0.011907657608389854,0.706900954246521,-0.7071341276168823,69286049
05-Apr-2020 20:19:53.161,0.010541882365942001,47214,69286027,7530,-0.011932730674743652,0.7068991661071777,-0.7071353197097778,69286050
05-Apr-2020 20:19:54.161,0.010568685829639435,47214,69286027,7530,-0.011955566704273224,0.7069019079208374,-0.7071318626403809,69286051
05-Apr-2020 20:19:55.161,0.0105979572981596,47214,69286027,7530,-0.011977411806583405,0.706904411315918,-0.7071285247802734,69286052
05-Apr-2020 20:19:56.161,0.010621409863233566,47214,69286027,7530,-0.012012533843517303,0.7068997621536255,-0.70713210105896,69286053
05-Apr-2020 20:19:57.161,0.010649263858795166,47214,69286027,7530,-0.012042775750160217,0.7068973779678345,-0.7071336507797241,69286054
05-Apr-2020 20:19:58.161,0.010672494769096375,47214,69286027,7530,-0.012066217139363289,0.7068983316421509,-0.7071319818496704,69286055
05-Apr-2020 20:19:59.161,0.010702326893806458,47214,69286027,7530,-0.012090630829334259,0.7068997621536255,-0.707129716873169,69286056
05-Apr-2020 20:20:00.161,0.010724902153015137,47214,69286027,7530,-0.012119749560952187,0.7068971395492554,-0.7071311473846436,69286057
05-Apr-2020 20:20:01.161,0.01075049303472042,47214,69286059,7530,-0.012139812111854553,0.7068977355957031,-0.7071298360824585,69286058
05-Apr-2020 20:20:02.161,0.010776892304420471,47214,69286059,7530,-0.012159522622823715,0.706902265548706,-0.7071247100830078,69286059
05-Apr-2020 20:20:03.161,0.010800359770655632,47214,69286059,7530,-0.012185739353299141,0.706900954246521,-0.7071253061294556,69286060
05-Apr-2020 20:20:04.161,0.010824605822563171,47214,69286059,7530,-0.012219393625855446,0.7068995237350464,-0.7071257829666138,69286061
05-Apr-2020 20:20:05.161,0.010850371792912483,47214,69286059,7530,-0.01224348321557045,0.7068973779678345,-0.7071269750595093,69286062
05-Apr-2020 20:20:06.161,0.010875977575778961,47214,69286059,7530,-0.012267820537090302,0.70689857006073,-0.707125186920166,69286063
05-Apr-2020 20:20:07.161,0.0109024029225111,47246,69286059,7530,-0.012296881526708603,0.7068955898284912,-0.7071273326873779,69286064
05-Apr-2020 20:20:08.161,0.010927556082606316,47246,69286059,7530,-0.012322679162025452,0.7068918943405151,-0.7071301937103271,69286065
05-Apr-2020 20:20:09.161,0.01095474325120449,47246,69286059,7530,-0.01234477013349533,0.7068955898284912,-0.7071254253387451,69286066
05-Apr-2020 20:20:10.161,0.010983837768435478,47246,69286059,7530,-0.012367062270641327,0.7068978548049927,-0.7071225643157959,69286067
05-Apr-2020 20:20:11.161,0.011007986962795258,47246,69286059,7530,-0.012395359575748444,0.7068929672241211,-0.7071266174316406,69286068
05-Apr-2020 20:20:12.161,0.011031808331608772,47246,69286059,7530,-0.01242254488170147,0.7068928480148315,-0.7071260213851929,69286069
05-Apr-2020 20:20:13.161,0.011057663708925247,47246,69286059,7530,-0.01245601661503315,0.7068986892700195,-0.7071187496185303,69286070
05-Apr-2020 20:20:14.161,0.011082738637924194,47246,69286059,7530,-0.01247449405491352,0.7068976163864136,-0.707119345664978,69286071
05-Apr-2020 20:20:15.161,0.011108359321951866,47246,69286059,7530,-0.012502331286668777,0.7068911790847778,-0.7071248292922974,69286072
05-Apr-2020 20:20:16.161,0.01113499142229557,47246,69286059,7530,-0.012524586170911789,0.706890344619751,-0.7071248292922974,69286073
05-Apr-2020 20:20:17.161,0.011162657290697098,47246,69286059,7530,-0.012545345351099968,0.7068964242935181,-0.7071179151535034,69286074
05-Apr-2020 20:20:18.161,0.011191120371222496,47246,69286059,7530,-0.012574071064591408,0.706895112991333,-0.7071182727813721,69286075
05-Apr-2020 20:20:19.161,0.011218493804335594,47246,69286059,7530,-0.012601282447576523,0.7068890333175659,-0.7071231603622437,69286076
05-Apr-2020 20:20:20.161,0.011237621307373047,47246,69286059,7530,-0.012630222365260124,0.7068905830383301,-0.7071208953857422,69286077
05-Apr-2020 20:20:21.161,0.011262847110629082,47246,69286059,7530,-0.012654583901166916,0.7068952322006226,-0.7071154117584229,69286078
05-Apr-2020 20:20:22.161,0.011287685483694077,47246,69286059,7530,-0.012682698667049408,0.7068918943405151,-0.7071181535720825,69286079
05-Apr-2020 20:20:23.161,0.011314807459712029,47246,69286059,7530,-0.01270749419927597,0.7068849802017212,-0.7071236371994019,69286080
05-Apr-2020 20:20:24.161,0.011341821402311325,47246,69286059,7530,-0.012730186805129051,0.7068907022476196,-0.7071175575256348,69286081
05-Apr-2020 20:20:25.161,0.01137014850974083,47246,69286059,7530,-0.012755036354064941,0.706896185874939,-0.7071112394332886,69286082
05-Apr-2020 20:20:26.161,0.011395735666155815,47246,69286059,7530,-0.012777935713529587,0.7068899869918823,-0.7071162462234497,69286083
05-Apr-2020 20:20:27.161,0.011418666690587997,47246,69286059,7530,-0.012812472879886627,0.7068873643875122,-0.707118034362793,69286084
05-Apr-2020 20:20:28.161,0.01144397258758545,47246,69286059,7530,-0.01282978244125843,0.7068905830383301,-0.7071142196655273,69286085
05-Apr-2020 20:20:29.161,0.011470427736639977,47246,69286059,7530,-0.012860085815191269,0.7068930864334106,-0.7071105241775513,69286086
05-Apr-2020 20:20:30.161,0.011495277285575867,47246,69286059,7530,-0.012885430827736855,0.7068840265274048,-0.7071186304092407,69286087
05-Apr-2020 20:20:31.161,0.011523010209202766,47246,69286059,7530,-0.012911796569824219,0.7068824768066406,-0.707119345664978,69286088
05-Apr-2020 20:20:32.161,0.01155012659728527,47246,69286059,7530,-0.012934427708387375,0.7068905830383301,-0.7071106433868408,69286089
05-Apr-2020 20:20:33.161,0.011579114943742752,47246,69286091,7530,-0.01296057179570198,0.7068930864334106,-0.7071071863174438,69286090
05-Apr-2020 20:20:34.161,0.011600513011217117,47246,69286091,7530,-0.012985281646251678,0.7068839073181152,-0.7071152925491333,69286091
05-Apr-2020 20:20:35.161,0.011623824015259743,47246,69286091,7530,-0.013011472299695015,0.7068836688995361,-0.7071148157119751,69286092
05-Apr-2020 20:20:36.161,0.011647375300526619,47246,69286091,7530,-0.013040851801633835,0.7068917751312256,-0.7071057558059692,69286093
05-Apr-2020 20:20:37.161,0.011673687025904655,47246,69286091,7530,-0.013063400983810425,0.7068887948989868,-0.7071079015731812,69286094
05-Apr-2020 20:20:38.161,0.011700281873345375,47246,69286091,7530,-0.013088459149003029,0.7068812847137451,-0.7071146965026855,69286095
05-Apr-2020 20:20:39.161,0.011721538379788399,47278,69286091,7530,-0.013116419315338135,0.7068837881088257,-0.7071112394332886,69286096
05-Apr-2020 20:20:40.161,0.011752564460039139,47278,69286091,7530,-0.013140808790922165,0.7068924903869629,-0.7071014642715454,69286097
05-Apr-2020 20:20:41.161,0.011784445494413376,47278,69286091,7530,-0.013160813599824905,0.7068889141082764,-0.7071042060852051,69286098
05-Apr-2020 20:20:42.161,0.011810719966888428,47278,69286091,7530,-0.01318667083978653,0.7068789005279541,-0.7071131467819214,69286099
05-Apr-2020 20:20:43.161,0.011834980919957161,47278,69286091,7530,-0.013219106942415237,0.7068827152252197,-0.7071086168289185,69286100
05-Apr-2020 20:20:44.161,0.011859716847538948,47278,69286091,7530,-0.013246674090623856,0.7068891525268555,-0.7071009874343872,69286101
05-Apr-2020 20:20:45.161,0.011884663254022598,47278,69286091,7530,-0.01327485404908657,0.7068828344345093,-0.707106351852417,69286102
05-Apr-2020 20:20:46.161,0.011908335611224174,47278,69286091,7530,-0.01329777017235756,0.7068763971328735,-0.7071119546890259,69286103
05-Apr-2020 20:20:47.161,0.011933743953704834,47278,69286091,7530,-0.013320792466402054,0.7068814039230347,-0.707106351852417,69286104
05-Apr-2020 20:20:48.161,0.011964766308665276,47278,69286091,7530,-0.01334194466471672,0.7068877220153809,-0.7070990800857544,69286105
05-Apr-2020 20:20:49.161,0.011991074308753014,47278,69286091,7530,-0.013361824676394463,0.706882119178772,-0.707103967666626,69286106
05-Apr-2020 20:20:50.161,0.012012870982289314,47278,69286091,7530,-0.013391787186264992,0.7068763971328735,-0.7071086168289185,69286107
05-Apr-2020 20:20:51.161,0.012039219960570335,47278,69286091,7530,-0.01343117468059063,0.706885576248169,-0.7070980072021484,69286108
05-Apr-2020 20:20:52.161,0.012064719572663307,47278,69286091,7530,-0.01345815695822239,0.706889271736145,-0.7070934772491455,69286109
05-Apr-2020 20:20:53.161,0.012091999873518944,47278,69286091,7530,-0.013477910310029984,0.7068761587142944,-0.7071056365966797,69286110
05-Apr-2020 20:20:54.161,0.012113125994801521,47278,69286091,7530,-0.013510670512914658,0.7068755626678467,-0.707105278968811,69286111
05-Apr-2020 20:20:55.161,0.012142244726419449,47278,69286091,7530,-0.013529550284147263,0.7068822383880615,-0.7070980072021484,69286112
05-Apr-2020 20:20:56.161,0.012168839573860168,47278,69286091,7530,-0.013547074049711227,0.7068839073181152,-0.7070952653884888,69286113
05-Apr-2020 20:20:57.161,0.012197552248835564,47278,69286091,7530,-0.013572318479418755,0.7068755626678467,-0.7071027755737305,69286114
05-Apr-2020 20:20:58.161,0.012222878634929657,47278,69286091,7530,-0.013603037223219872,0.706873893737793,-0.7071032524108887,69286115
05-Apr-2020 20:20:59.161,0.012246381491422653,47278,69286091,7530,-0.013624237850308418,0.7068806886672974,-0.707095742225647,69286116
05-Apr-2020 20:21:00.161,0.012270661070942879,47278,69286091,7530,-0.01366179995238781,0.7068827152252197,-0.7070927619934082,69286117
05-Apr-2020 20:21:01.161,0.012295737862586975,47278,69286091,7530,-0.01368202455341816,0.7068724632263184,-0.7071021795272827,69286118
05-Apr-2020 20:21:02.161,0.012317104265093803,47278,69286091,7530,-0.013709228485822678,0.7068721055984497,-0.7071013450622559,69286119
05-Apr-2020 20:21:03.161,0.012350108474493027,47278,69286091,7530,-0.013731423765420914,0.7068831920623779,-0.7070891857147217,69286120
05-Apr-2020 20:21:04.161,0.012378096580505371,47278,69286091,7530,-0.013755369931459427,0.7068812847137451,-0.7070904970169067,69286121
05-Apr-2020 20:21:05.161,0.012404827401041985,47278,69286123,7523,-0.013781551271677017,0.7068711519241333,-0.707099199295044,69286122
05-Apr-2020 20:21:06.161,0.012429343536496162,47278,69286123,7523,-0.01380632072687149,0.7068724632263184,-0.7070972919464111,69286123
05-Apr-2020 20:21:07.161,0.012452241033315659,47278,69286123,7523,-0.013833798468112946,0.7068798542022705,-0.7070889472961426,69286124
05-Apr-2020 20:21:08.161,0.012479124590754509,47278,69286123,7523,-0.013862382620573044,0.7068753242492676,-0.7070925235748291,69286125
05-Apr-2020 20:21:09.161,0.012505631893873215,47278,69286123,7523,-0.01388980820775032,0.7068661451339722,-0.7071006298065186,69286126
05-Apr-2020 20:21:10.161,0.012532861903309822,47278,69286123,7523,-0.013915466144680977,0.706870436668396,-0.7070952653884888,69286127
05-Apr-2020 20:21:11.161,0.012559989467263222,47310,69286123,7523,-0.01393858902156353,0.7068771123886108,-0.7070877552032471,69286128
05-Apr-2020 20:21:12.161,0.012585071846842766,47310,69286123,7523,-0.013961825519800186,0.7068742513656616,-0.7070896625518799,69286129
05-Apr-2020 20:21:13.161,0.01261158473789692,47310,69286123,7523,-0.013985078781843185,0.7068663835525513,-0.7070964574813843,69286130
05-Apr-2020 20:21:14.161,0.012635797262191772,47310,69286123,7523,-0.014011593535542488,0.706873893737793,-0.7070881128311157,69286131
05-Apr-2020 20:21:15.161,0.01265907846391201,47310,69286123,7523,-0.014038508757948875,0.706877589225769,-0.7070835828781128,69286132
05-Apr-2020 20:21:16.161,0.012685282155871391,47310,69286123,7523,-0.014069836586713791,0.7068686485290527,-0.7070913314819336,69286133
05-Apr-2020 20:21:17.161,0.012710610404610634,47310,69286123,7523,-0.014097480103373528,0.7068630456924438,-0.7070958614349365,69286134
05-Apr-2020 20:21:18.161,0.012735787779092789,47310,69286123,7523,-0.014118283987045288,0.706871509552002,-0.7070865631103516,69286135
05-Apr-2020 20:21:19.161,0.012765556573867798,47310,69286123,7523,-0.014144085347652435,0.7068740129470825,-0.7070831060409546,69286136
05-Apr-2020 20:21:20.161,0.012793486937880516,47310,69286123,7523,-0.01416747272014618,0.7068630456924438,-0.7070928812026978,69286137
05-Apr-2020 20:21:21.161,0.012818489223718643,47310,69286123,7523,-0.01419343613088131,0.7068648338317871,-0.7070902585983276,69286138
05-Apr-2020 20:21:22.161,0.012841600924730301,47310,69286123,7523,-0.01422138698399067,0.706873893737793,-0.7070801258087158,69286139
05-Apr-2020 20:21:23.161,0.012869123369455338,47310,69286123,7523,-0.014243412762880325,0.7068688869476318,-0.707084059715271,69286140
05-Apr-2020 20:21:24.161,0.01288851723074913,47310,69286123,7523,-0.014271406456828117,0.7068595886230469,-0.70709228515625,69286141
05-Apr-2020 20:21:25.161,0.012912677600979805,47310,69286123,7523,-0.014303892850875854,0.7068655490875244,-0.7070856094360352,69286142
05-Apr-2020 20:21:26.161,0.01293635182082653,47310,69286123,7523,-0.014329852536320686,0.7068761587142944,-0.7070738077163696,69286143
05-Apr-2020 20:21:27.161,0.012968499213457108,47310,69286123,7523,-0.014348231256008148,0.706868052482605,-0.7070810794830322,69286144
05-Apr-2020 20:21:28.161,0.012999944388866425,47310,69286123,7523,-0.01437152735888958,0.7068597078323364,-0.7070885896682739,69286145
05-Apr-2020 20:21:29.161,0.01302209123969078,47310,69286123,7523,-0.014399202540516853,0.7068696022033691,-0.7070778608322144,69286146
05-Apr-2020 20:21:30.161,0.013052534312009811,47310,69286123,7523,-0.014425264671444893,0.7068691253662109,-0.7070767879486084,69286147
05-Apr-2020 20:21:31.161,0.013077657669782639,47310,69286123,7523,-0.014450857415795326,0.7068604230880737,-0.7070847749710083,69286148
05-Apr-2020 20:21:32.161,0.013095647096633911,47310,69286123,7523,-0.014480682089924812,0.7068589925765991,-0.707085132598877,69286149
05-Apr-2020 20:21:33.161,0.013118326663970947,47310,69286123,7523,-0.01450778916478157,0.7068673372268677,-0.707075834274292,69286150
05-Apr-2020 20:21:34.161,0.013149404898285866,47310,69286123,7523,-0.01452820934355259,0.7068660259246826,-0.7070761919021606,69286151
05-Apr-2020 20:21:35.161,0.0131782665848732,47310,69286123,7523,-0.014550359919667244,0.7068583965301514,-0.7070827484130859,69286152
05-Apr-2020 20:21:36.161,0.01319977454841137,47310,69286123,7523,-0.014577900990843773,0.7068592309951782,-0.7070809602737427,69286153
05-Apr-2020 20:21:37.161,0.013228021562099457,47310,69286155,7530,-0.014604652300477028,0.7068672180175781,-0.7070719003677368,69286154
05-Apr-2020 20:21:38.161,0.013259360566735268,47310,69286155,7530,-0.014628155156970024,0.7068637609481812,-0.7070744037628174,69286155
05-Apr-2020 20:21:39.161,0.01328471302986145,47310,69286155,7530,-0.014661625027656555,0.7068521976470947,-0.7070848941802979,69286156
05-Apr-2020 20:21:40.161,0.01330343633890152,47310,69286155,7530,-0.014692610129714012,0.7068555355072021,-0.7070804834365845,69286157
05-Apr-2020 20:21:41.161,0.013333966955542564,47310,69286155,7530,-0.014712247997522354,0.7068650722503662,-0.707069993019104,69286158
05-Apr-2020 20:21:42.161,0.013355517759919167,47310,69286155,7530,-0.01473587192595005,0.7068570852279663,-0.707076907157898,69286159
05-Apr-2020 20:21:43.161,0.013379644602537155,47342,69286155,7530,-0.014761898666620255,0.7068517208099365,-0.7070814371109009,69286160
05-Apr-2020 20:21:44.161,0.013405093923211098,47342,69286155,7530,-0.0147881880402565,0.7068593502044678,-0.7070727348327637,69286161
05-Apr-2020 20:21:45.161,0.013434067368507385,47342,69286155,7530,-0.01480996422469616,0.7068655490875244,-0.7070654630661011,69286162
05-Apr-2020 20:21:46.161,0.013462821021676064,47342,69286155,7530,-0.014836438000202179,0.7068547010421753,-0.7070753574371338,69286163
05-Apr-2020 20:21:47.161,0.013487817719578743,47342,69286155,7530,-0.014871109277009964,0.7068489789962769,-0.7070798873901367,69286164
05-Apr-2020 20:21:48.161,0.013509582728147507,47342,69286155,7530,-0.014900458976626396,0.70685875415802,-0.7070691585540771,69286165
05-Apr-2020 20:21:49.161,0.013543987646698952,47342,69286155,7530,-0.01492159254848957,0.7068593502044678,-0.7070670127868652,69286166
05-Apr-2020 20:21:50.161,0.013567561283707619,47342,69286155,7530,-0.01494111679494381,0.7068485021591187,-0.707077145576477,69286167
05-Apr-2020 20:21:51.161,0.013586485758423805,47342,69286155,7530,-0.014967337250709534,0.7068489789962769,-0.7070757150650024,69286168
05-Apr-2020 20:21:52.161,0.013613905757665634,47342,69286155,7530,-0.01499631255865097,0.7068581581115723,-0.7070653438568115,69286169
05-Apr-2020 20:21:53.161,0.01364658772945404,47342,69286155,7530,-0.015013596042990685,0.7068555355072021,-0.7070670127868652,69286170
05-Apr-2020 20:21:54.161,0.013666467741131783,47342,69286155,7530,-0.015043335035443306,0.7068474292755127,-0.7070741653442383,69286171
05-Apr-2020 20:21:55.161,0.013683870434761047,47342,69286155,7530,-0.015077348798513412,0.7068493366241455,-0.7070713043212891,69286172
05-Apr-2020 20:21:56.161,0.013715766370296478,47342,69286155,7530,-0.015101304277777672,0.7068569660186768,-0.7070626020431519,69286173
05-Apr-2020 20:21:57.161,0.013744404539465904,47342,69286155,7530,-0.015123333781957626,0.7068535089492798,-0.7070648670196533,69286174
05-Apr-2020 20:21:58.161,0.013768929988145828,47342,69286155,7530,-0.01515532098710537,0.706844687461853,-0.7070726156234741,69286175
05-Apr-2020 20:21:59.161,0.013794248923659325,47342,69286155,7530,-0.015181658789515495,0.7068476676940918,-0.7070683240890503,69286176
05-Apr-2020 20:22:00.161,0.013825403526425362,47342,69286155,7530,-0.015199685469269753,0.7068561315536499,-0.7070587873458862,69286177
05-Apr-2020 20:22:01.161,0.01385088637471199,47342,69286155,7530,-0.015225397422909737,0.706849217414856,-0.7070647478103638,69286178
05-Apr-2020 20:22:02.161,0.01387198455631733,47342,69286155,7530,-0.01525736041367054,0.7068408727645874,-0.7070721387863159,69286179
05-Apr-2020 20:22:03.161,0.013897769153118134,47342,69286155,7530,-0.015283912420272827,0.7068471908569336,-0.7070647478103638,69286180
05-Apr-2020 20:22:04.161,0.013920651748776436,47342,69286155,7530,-0.015309333801269531,0.7068558931350708,-0.7070549726486206,69286181
05-Apr-2020 20:22:05.161,0.013948841020464897,47342,69286155,7530,-0.01533016562461853,0.7068448066711426,-0.707065224647522,69286182
05-Apr-2020 20:22:06.161,0.013969361782073975,47342,69286155,7530,-0.015360468998551369,0.7068383693695068,-0.7070704698562622,69286183
05-Apr-2020 20:22:07.161,0.014000659808516502,47342,69286155,7530,-0.015384601429104805,0.7068471908569336,-0.7070605754852295,69286184
05-Apr-2020 20:22:08.161,0.014024920761585236,47342,69286155,7530,-0.0154047142714262,0.7068523168563843,-0.707054615020752,69286185
05-Apr-2020 20:22:09.161,0.0140550397336483,47342,69286187,7530,-0.01543373428285122,0.7068401575088501,-0.7070657014846802,69286186
05-Apr-2020 20:22:10.161,0.014076700434088707,47342,69286187,7530,-0.015464575961232185,0.706836462020874,-0.7070680856704712,69286187
05-Apr-2020 20:22:11.161,0.014107564464211464,47342,69286187,7530,-0.015486203134059906,0.7068465948104858,-0.7070567607879639,69286188
05-Apr-2020 20:22:12.161,0.01413518376648426,47342,69286187,7530,-0.015506787225604057,0.7068489789962769,-0.7070533037185669,69286189
05-Apr-2020 20:22:13.161,0.014153627678751945,47342,69286187,7530,-0.015534428879618645,0.7068369388580322,-0.7070642709732056,69286190
05-Apr-2020 20:22:14.161,0.014176763594150543,47342,69286187,7530,-0.015565108507871628,0.7068371772766113,-0.7070631980895996,69286191
05-Apr-2020 20:22:15.161,0.01420537754893303,47374,69286187,7530,-0.015585677698254585,0.7068461179733276,-0.7070533037185669,69286192
05-Apr-2020 20:22:16.161,0.014234894886612892,47374,69286187,7530,-0.015613377094268799,0.7068458795547485,-0.7070522308349609,69286193
05-Apr-2020 20:22:17.161,0.014258923009037971,47374,69286187,7530,-0.01564290001988411,0.7068341970443726,-0.7070627212524414,69286194
05-Apr-2020 20:22:18.161,0.014278005808591843,47374,69286187,7530,-0.015671715140342712,0.7068377733230591,-0.7070581912994385,69286195
05-Apr-2020 20:22:19.161,0.014311430975794792,47374,69286187,7530,-0.015689384192228317,0.7068440914154053,-0.7070504426956177,69286196
05-Apr-2020 20:22:20.161,0.01433791033923626,47374,69286187,7530,-0.015717845410108566,0.706842303276062,-0.7070512771606445,69286197
05-Apr-2020 20:22:21.161,0.014357827603816986,47374,69286187,7530,-0.015746325254440308,0.7068310976028442,-0.7070614099502563,69286198
05-Apr-2020 20:22:22.161,0.014386750757694244,47374,69286187,7530,-0.01577093079686165,0.7068349123001099,-0.7070565223693848,69286199
05-Apr-2020 20:22:23.161,0.014416113495826721,47374,69286187,7530,-0.01579529419541359,0.7068436145782471,-0.7070468664169312,69286200
05-Apr-2020 20:22:24.161,0.014438921585679054,47374,69286187,7530,-0.015820994973182678,0.70683753490448,-0.7070516347885132,69286201
05-Apr-2020 20:22:25.161,0.014461496844887733,47374,69286187,7530,-0.015848159790039062,0.7068295478820801,-0.7070585489273071,69286202
05-Apr-2020 20:22:26.161,0.014490049332380295,47374,69286187,7530,-0.015871960669755936,0.7068343162536621,-0.7070529460906982,69286203
05-Apr-2020 20:22:27.161,0.014518026262521744,47374,69286187,7530,-0.01589750126004219,0.7068424224853516,-0.7070436477661133,69286204
05-Apr-2020 20:22:28.161,0.014536567032337189,47374,69286187,7530,-0.015922531485557556,0.7068363428115845,-0.7070486545562744,69286205
05-Apr-2020 20:22:29.161,0.01456293836236,47374,69286187,7530,-0.015949156135320663,0.7068266868591309,-0.7070571184158325,69286206
05-Apr-2020 20:22:30.161,0.014591138809919357,47374,69286187,7530,-0.015971317887306213,0.7068336009979248,-0.7070491313934326,69286207
05-Apr-2020 20:22:31.161,0.01461820863187313,47374,69286187,7530,-0.01599813625216484,0.7068406343460083,-0.7070409059524536,69286208
05-Apr-2020 20:22:32.161,0.014638876542448997,47374,69286187,7530,-0.01602514088153839,0.7068313360214233,-0.7070490121841431,69286209
05-Apr-2020 20:22:33.161,0.014668228104710579,47374,69286187,7530,-0.01605157181620598,0.7068217992782593,-0.7070575952529907,69286210
05-Apr-2020 20:22:34.161,0.014697475358843803,47374,69286187,7530,-0.016076423227787018,0.7068309783935547,-0.7070471048355103,69286211
05-Apr-2020 20:22:35.161,0.014715783298015594,47374,69286187,7530,-0.016107123345136642,0.7068371772766113,-0.7070399522781372,69286212
05-Apr-2020 20:22:36.161,0.014745960012078285,47374,69286187,7530,-0.016135256737470627,0.7068251371383667,-0.7070506811141968,69286213
05-Apr-2020 20:22:37.161,0.014773212373256683,47374,69286187,7530,-0.016157764941453934,0.7068204879760742,-0.7070542573928833,69286214
05-Apr-2020 20:22:38.161,0.014799261465668678,47374,69286187,7530,-0.01618044823408127,0.7068336009979248,-0.7070400714874268,69286215
05-Apr-2020 20:22:39.161,0.014824563637375832,47374,69286187,7530,-0.016209252178668976,0.7068344354629517,-0.707038164138794,69286216
05-Apr-2020 20:22:40.161,0.014849482104182243,47374,69286187,7530,-0.01624307408928871,0.7068248987197876,-0.707046389579773,69286217
05-Apr-2020 20:22:41.161,0.014879323542118073,47374,69286219,7530,-0.016262412071228027,0.7068241834640503,-0.7070460319519043,69286218
05-Apr-2020 20:22:42.161,0.0149055365473032,47374,69286219,7530,-0.01627713441848755,0.706834077835083,-0.7070351839065552,69286219
05-Apr-2020 20:22:43.161,0.014930576086044312,47374,69286219,7530,-0.01630910485982895,0.7068319320678711,-0.707036018371582,69286220
05-Apr-2020 20:22:44.161,0.014952801167964935,47374,69286219,7530,-0.0163402259349823,0.7068175077438354,-0.7070493698120117,69286221
05-Apr-2020 20:22:45.161,0.014976534992456436,47374,69286219,7530,-0.016362085938453674,0.7068195343017578,-0.707046389579773,69286222
05-Apr-2020 20:22:46.161,0.015002602711319923,47374,69286219,7530,-0.016390278935432434,0.7068314552307129,-0.7070332765579224,69286223
05-Apr-2020 20:22:47.161,0.015030575916171074,47406,69286219,7530,-0.016420450061559677,0.7068257331848145,-0.7070376873016357,69286224
05-Apr-2020 20:22:48.161,0.015055473893880844,47406,69286219,7530,-0.016442161053419113,0.7068132162094116,-0.7070493698120117,69286225
05-Apr-2020 20:22:49.161,0.01508338749408722,47406,69286219,7530,-0.01646636426448822,0.7068192958831787,-0.7070420980453491,69286226
05-Apr-2020 20:22:50.161,0.01510913297533989,47406,69286219,7530,-0.016496308147907257,0.706830620765686,-0.7070294618606567,69286227
05-Apr-2020 20:22:51.161,0.015135237947106361,47406,69286219,7530,-0.016523223370313644,0.7068231105804443,-0.7070355415344238,69286228
05-Apr-2020 20:22:52.161,0.015162166208028793,47406,69286219,7530,-0.016544371843338013,0.7068119049072266,-0.7070456743240356,69286229
05-Apr-2020 20:22:53.161,0.01518573984503746,47406,69286219,7530,-0.016569945961236954,0.7068219184875488,-0.707034707069397,69286230
05-Apr-2020 20:22:54.161,0.015206681564450264,47406,69286219,7530,-0.016595929861068726,0.706829309463501,-0.7070262432098389,69286231
05-Apr-2020 20:22:55.161,0.015233660116791725,47406,69286219,7530,-0.01662173494696617,0.7068172693252563,-0.7070368528366089,69286232
05-Apr-2020 20:22:56.161,0.015262322500348091,47406,69286219,7530,-0.016647450625896454,0.7068099975585938,-0.7070431709289551,69286233
05-Apr-2020 20:22:57.161,0.015287170186638832,47406,69286219,7530,-0.016675859689712524,0.7068215608596802,-0.707030177116394,69286234
05-Apr-2020 20:22:58.161,0.01531214453279972,47406,69286219,7530,-0.016699861735105515,0.7068266868591309,-0.7070242166519165,69286235
05-Apr-2020 20:22:59.161,0.015339422971010208,47406,69286219,7530,-0.016725413501262665,0.7068136930465698,-0.7070358991622925,69286236
05-Apr-2020 20:23:00.161,0.01536552608013153,47406,69286219,7530,-0.01675036922097206,0.7068109512329102,-0.7070372104644775,69286237
05-Apr-2020 20:23:01.161,0.01538596861064434,47406,69286219,7530,-0.016780592501163483,0.7068229913711548,-0.707024097442627,69286238
05-Apr-2020 20:23:02.161,0.015415322035551071,47406,69286219,7530,-0.01680641621351242,0.706823468208313,-0.7070225477218628,69286239
05-Apr-2020 20:23:03.161,0.015441389754414558,47406,69286219,7530,-0.016828980296850204,0.7068102359771729,-0.7070344686508179,69286240
05-Apr-2020 20:23:04.161,0.015466216951608658,47406,69286219,7530,-0.01685657724738121,0.7068091630935669,-0.7070343494415283,69286241
05-Apr-2020 20:23:05.161,0.015492646023631096,47406,69286219,7530,-0.016886170953512192,0.7068220376968384,-0.7070202827453613,69286242
05-Apr-2020 20:23:06.161,0.01551717147231102,47406,69286219,7530,-0.01690535992383957,0.7068189382553101,-0.7070223093032837,69286243
05-Apr-2020 20:23:07.161,0.015542944893240929,47406,69286219,7530,-0.01693003997206688,0.70680832862854,-0.7070318460464478,69286244
05-Apr-2020 20:23:08.161,0.015568060800433159,47406,69286219,7530,-0.016957219690084457,0.7068098783493042,-0.7070289850234985,69286245
05-Apr-2020 20:23:09.161,0.015590978786349297,47406,69286219,7530,-0.01698637753725052,0.7068201303482056,-0.7070176601409912,69286246
05-Apr-2020 20:23:10.161,0.015621624886989594,47406,69286219,7530,-0.017012208700180054,0.7068134546279907,-0.7070231437683105,69286247
05-Apr-2020 20:23:11.161,0.015649951994419098,47406,69286219,7530,-0.01703687757253647,0.7068008184432983,-0.7070344686508179,69286248
05-Apr-2020 20:23:12.161,0.015672363340854645,47406,69286219,7530,-0.017062000930309296,0.7068079710006714,-0.7070258855819702,69286249
05-Apr-2020 20:23:13.161,0.01569901406764984,47406,69286251,7530,-0.01708931103348732,0.7068181037902832,-0.7070146799087524,69286250
05-Apr-2020 20:23:14.161,0.015724431723356247,47406,69286251,7530,-0.01710934191942215,0.7068108320236206,-0.7070209980010986,69286251
05-Apr-2020 20:23:15.161,0.015753302723169327,47406,69286251,7530,-0.01713317632675171,0.7068020105361938,-0.7070285081863403,69286252
05-Apr-2020 20:23:16.161,0.015769753605127335,47406,69286251,7530,-0.01716410368680954,0.7068102359771729,-0.7070192098617554,69286253
05-Apr-2020 20:23:17.161,0.01579621061682701,47406,69286251,7530,-0.01718597114086151,0.7068169116973877,-0.7070114612579346,69286254
05-Apr-2020 20:23:18.161,0.015825215727090836,47406,69286251,7530,-0.017212215811014175,0.7068036794662476,-0.7070232629776001,69286255
05-Apr-2020 20:23:19.161,0.015853144228458405,47438,69286251,7530,-0.01724443957209587,0.7067961692810059,-0.7070298194885254,69286256
05-Apr-2020 20:23:20.161,0.01587710902094841,47438,69286251,7530,-0.017269909381866455,0.7068065404891968,-0.7070178985595703,69286257
05-Apr-2020 20:23:21.161,0.015904512256383896,47438,69286251,7530,-0.017294663935899734,0.7068099975585938,-0.7070133686065674,69286258
05-Apr-2020 20:23:22.161,0.015931572765111923,47438,69286251,7530,-0.017318300902843475,0.7067998647689819,-0.7070223093032837,69286259
05-Apr-2020 20:23:23.161,0.015954729169607162,47438,69286251,7530,-0.01734468713402748,0.7067989110946655,-0.7070220708847046,69286260
05-Apr-2020 20:23:24.161,0.015980184078216553,47438,69286251,7530,-0.017369497567415237,0.7068072557449341,-0.707012414932251,69286261
05-Apr-2020 20:23:25.161,0.016003351658582687,47438,69286251,7530,-0.01739530637860298,0.7068079710006714,-0.7070105075836182,69286262
05-Apr-2020 20:23:26.161,0.016028139740228653,47438,69286251,7530,-0.017417121678590775,0.7067998647689819,-0.7070177793502808,69286263
05-Apr-2020 20:23:27.161,0.016050171107053757,47438,69286251,7530,-0.017448294907808304,0.7067960500717163,-0.7070202827453613,69286264
05-Apr-2020 20:23:28.161,0.016075972467660904,47438,69286251,7530,-0.017475754022598267,0.7068053483963013,-0.7070094347000122,69286265
05-Apr-2020 20:23:29.161,0.016110260039567947,47438,69286251,7530,-0.01750541850924492,0.706804633140564,-0.7070087194442749,69286266
05-Apr-2020 20:23:30.161,0.016138572245836258,47438,69286251,7530,-0.017527613788843155,0.7067922353744507,-0.7070201635360718,69286267
05-Apr-2020 20:23:31.161,0.016161762177944183,47438,69286251,7530,-0.017548926174640656,0.706794261932373,-0.707017183303833,69286268
05-Apr-2020 20:23:32.161,0.016189277172088623,47438,69286251,7530,-0.017577167600393295,0.7068026065826416,-0.7070074081420898,69286269
05-Apr-2020 20:23:33.161,0.016214873641729355,47438,69286251,7530,-0.01760440319776535,0.7068017721176147,-0.7070069313049316,69286270
05-Apr-2020 20:23:34.161,0.016235586255788803,47438,69286251,7530,-0.01763327047228813,0.7067897319793701,-0.7070175409317017,69286271
05-Apr-2020 20:23:35.161,0.016261026263237,47438,69286251,7530,-0.017655830830335617,0.706792950630188,-0.7070134878158569,69286272
05-Apr-2020 20:23:36.161,0.01629084348678589,47438,69286251,7530,-0.017679713666439056,0.7068005800247192,-0.707004189491272,69286273
05-Apr-2020 20:23:37.161,0.01631370186805725,47438,69286251,7530,-0.017701197415590286,0.7067970037460327,-0.7070068120956421,69286274
05-Apr-2020 20:23:38.161,0.01634446159005165,47438,69286251,7530,-0.017728079110383987,0.7067877054214478,-0.707014799118042,69286275
05-Apr-2020 20:23:39.161,0.01636585220694542,47438,69286251,7530,-0.01775404065847397,0.7067930698394775,-0.7070083618164062,69286276
05-Apr-2020 20:23:40.161,0.01639266312122345,47438,69286251,7530,-0.017778173089027405,0.7067975997924805,-0.7070025205612183,69286277
05-Apr-2020 20:23:41.161,0.01642121747136116,47438,69286251,7530,-0.017811182886362076,0.7067934274673462,-0.7070052623748779,69286278
05-Apr-2020 20:23:42.161,0.01644376665353775,47438,69286251,7530,-0.017839759588241577,0.7067849636077881,-0.707012414932251,69286279
05-Apr-2020 20:23:43.161,0.01647665724158287,47438,69286251,7530,-0.017866138368844986,0.7067935466766357,-0.7070024013519287,69286280
05-Apr-2020 20:23:44.161,0.016497652977705002,47438,69286251,7530,-0.01788807287812233,0.7067990303039551,-0.7069958448410034,69286281
05-Apr-2020 20:23:45.161,0.016522079706192017,47438,69286283,7523,-0.0179130956530571,0.7067890167236328,-0.7070049047470093,69286282
05-Apr-2020 20:23:46.161,0.016549240797758102,47438,69286283,7523,-0.017936669290065765,0.7067848443984985,-0.707007646560669,69286283
05-Apr-2020 20:23:47.161,0.01657766103744507,47438,69286283,7523,-0.01796039566397667,0.7067891359329224,-0.7070021629333496,69286284
05-Apr-2020 20:23:48.161,0.016599010676145554,47438,69286283,7523,-0.01799006015062332,0.7067898511886597,-0.7070002555847168,69286285
05-Apr-2020 20:23:49.161,0.016622941941022873,47438,69286283,7523,-0.018019020557403564,0.7067837715148926,-0.7070050239562988,69286286
05-Apr-2020 20:23:50.161,0.016649894416332245,47438,69286283,7523,-0.01804749295115471,0.7067800760269165,-0.7070075273513794,69286287
05-Apr-2020 20:23:51.161,0.016677934676408768,47470,69286283,7523,-0.018071666359901428,0.706786036491394,-0.7070002555847168,69286288
05-Apr-2020 20:23:52.161,0.016704510897397995,47470,69286283,7523,-0.01809960976243019,0.7067923545837402,-0.7069922685623169,69286289
05-Apr-2020 20:23:53.161,0.016727760434150696,47470,69286283,7523,-0.018120791763067245,0.7067834138870239,-0.7070002555847168,69286290
05-Apr-2020 20:23:54.161,0.01675281673669815,47470,69286283,7523,-0.018151380121707916,0.706782341003418,-0.7069997787475586,69286291
05-Apr-2020 20:23:55.161,0.016781479120254517,47470,69286283,7523,-0.01816532388329506,0.7067866325378418,-0.7069945335388184,69286292
05-Apr-2020 20:23:56.161,0.01680326834321022,47470,69286283,7523,-0.01819496601819992,0.7067865133285522,-0.7069933414459229,69286293
05-Apr-2020 20:23:57.161,0.01682821288704872,47470,69286283,7523,-0.018224749714136124,0.7067780494689941,-0.7070003747940063,69286294
05-Apr-2020 20:23:58.161,0.016851164400577545,47470,69286283,7523,-0.018253333866596222,0.7067766189575195,-0.707000732421875,69286295
05-Apr-2020 20:23:59.161,0.016881804913282394,47470,69286283,7523,-0.01827610656619072,0.7067807912826538,-0.7069951295852661,69286296
05-Apr-2020 20:24:00.161,0.016907773911952972,47470,69286283,7523,-0.01830410584807396,0.7067817449569702,-0.7069928646087646,69286297
05-Apr-2020 20:24:01.161,0.01693742722272873,47470,69286283,7523,-0.01832481473684311,0.7067749500274658,-0.7069985866546631,69286298
05-Apr-2020 20:24:02.161,0.016963332891464233,47470,69286283,7523,-0.018349628895521164,0.7067755460739136,-0.7069963216781616,69286299
05-Apr-2020 20:24:03.161,0.01698656752705574,47470,69286283,7523,-0.018375247716903687,0.7067803144454956,-0.7069904804229736,69286300
05-Apr-2020 20:24:04.161,0.01700669899582863,47470,69286283,7523,-0.01840057596564293,0.7067775726318359,-0.7069919109344482,69286301
05-Apr-2020 20:24:05.161,0.017033006995916367,47470,69286283,7523,-0.018429722636938095,0.7067710161209106,-0.706997275352478,69286302
05-Apr-2020 20:24:06.161,0.01705912873148918,47470,69286283,7523,-0.018452849239110947,0.7067718505859375,-0.7069952487945557,69286303
05-Apr-2020 20:24:07.161,0.017083782702684402,47470,69286283,7523,-0.018483657389879227,0.7067798376083374,-0.7069858312606812,69286304
05-Apr-2020 20:24:08.161,0.017107173800468445,47470,69286283,7523,-0.01850750669836998,0.7067784070968628,-0.7069860696792603,69286305
05-Apr-2020 20:24:09.161,0.017139267176389694,47470,69286283,7523,-0.0185273177921772,0.7067691087722778,-0.7069941759109497,69286306
05-Apr-2020 20:24:10.161,0.01716892048716545,47470,69286283,7523,-0.018552005290985107,0.7067710161209106,-0.7069909572601318,69286307
05-Apr-2020 20:24:11.161,0.017190873622894287,47470,69286283,7523,-0.018581077456474304,0.70677649974823,-0.7069840431213379,69286308
05-Apr-2020 20:24:12.161,0.017214830964803696,47470,69286283,7523,-0.018612157553434372,0.7067705392837524,-0.7069886922836304,69286309
05-Apr-2020 20:24:13.161,0.017242789268493652,47470,69286283,7523,-0.018637709319591522,0.7067649364471436,-0.7069926261901855,69286310
05-Apr-2020 20:24:14.161,0.017267994582653046,47470,69286283,7523,-0.01866466924548149,0.7067700624465942,-0.7069861888885498,69286311
05-Apr-2020 20:24:15.161,0.017295174300670624,47470,69286283,7523,-0.018686916679143906,0.7067735195159912,-0.7069817781448364,69286312
05-Apr-2020 20:24:16.161,0.017324242740869522,47470,69286283,7523,-0.018710698932409286,0.7067663669586182,-0.7069875001907349,69286313
05-Apr-2020 20:24:17.161,0.01734672486782074,47470,69286315,7530,-0.01873144879937172,0.7067618370056152,-0.7069909572601318,69286314
05-Apr-2020 20:24:18.161,0.017369437962770462,47470,69286315,7530,-0.018755126744508743,0.7067669630050659,-0.7069846391677856,69286315
05-Apr-2020 20:24:19.161,0.017387915402650833,47470,69286315,7530,-0.018784597516059875,0.7067676782608032,-0.7069827318191528,69286316
05-Apr-2020 20:24:20.161,0.01741381362080574,47470,69286315,7530,-0.018810715526342392,0.7067620754241943,-0.7069871425628662,69286317
05-Apr-2020 20:24:21.161,0.01744110882282257,47470,69286315,7530,-0.018842820078134537,0.7067623138427734,-0.7069851160049438,69286318
05-Apr-2020 20:24:22.161,0.01746753603219986,47470,69286315,7530,-0.018864858895540237,0.7067669630050659,-0.7069792747497559,69286319
05-Apr-2020 20:24:23.161,0.017496127635240555,47502,69286315,7530,-0.01889091730117798,0.7067667245864868,-0.7069778442382812,69286320
05-Apr-2020 20:24:24.161,0.017527669668197632,47502,69286315,7530,-0.018922705203294754,0.7067625522613525,-0.7069807052612305,69286321
05-Apr-2020 20:24:25.161,0.017553888261318207,47502,69286315,7530,-0.018940377980470657,0.706761360168457,-0.7069809436798096,69286322
05-Apr-2020 20:24:26.161,0.01757647469639778,47502,69286315,7530,-0.0189669169485569,0.706763744354248,-0.7069767713546753,69286323
05-Apr-2020 20:24:27.161,0.017603427171707153,47502,69286315,7530,-0.018993068486452103,0.7067608833312988,-0.7069786787033081,69286324
05-Apr-2020 20:24:28.161,0.01762666553258896,47502,69286315,7530,-0.019020263105630875,0.7067558765411377,-0.7069823741912842,69286325
05-Apr-2020 20:24:29.161,0.01764916628599167,47502,69286315,7530,-0.019044730812311172,0.7067569494247437,-0.7069797515869141,69286326
05-Apr-2020 20:24:30.161,0.017674777656793594,47502,69286315,7530,-0.01906980574131012,0.706758975982666,-0.7069764137268066,69286327
05-Apr-2020 20:24:31.161,0.01770384982228279,47502,69286315,7530,-0.01909443363547325,0.706755518913269,-0.7069785594940186,69286328
05-Apr-2020 20:24:32.161,0.0177297405898571,47502,69286315,7530,-0.019122101366519928,0.7067546844482422,-0.7069779634475708,69286329
05-Apr-2020 20:24:33.161,0.017754588276147842,47502,69286315,7530,-0.019142717123031616,0.7067571878433228,-0.7069746255874634,69286330
05-Apr-2020 20:24:34.161,0.017780378460884094,47502,69286315,7530,-0.01917121559381485,0.7067567110061646,-0.7069734334945679,69286331
05-Apr-2020 20:24:35.161,0.01780977100133896,47502,69286315,7530,-0.01919897273182869,0.7067549228668213,-0.706973671913147,69286332
05-Apr-2020 20:24:36.161,0.01783527433872223,47502,69286315,7530,-0.019228406250476837,0.7067537307739258,-0.7069734334945679,69286333
05-Apr-2020 20:24:37.161,0.01785888522863388,47502,69286315,7530,-0.019255738705396652,0.7067525386810303,-0.7069733142852783,69286334
05-Apr-2020 20:24:38.161,0.01788713037967682,47502,69286315,7530,-0.019281599670648575,0.706753134727478,-0.7069714069366455,69286335
05-Apr-2020 20:24:39.161,0.01791185513138771,47502,69286315,7530,-0.019304897636175156,0.7067521810531616,-0.7069711685180664,69286336
05-Apr-2020 20:24:40.161,0.017938371747732162,47502,69286315,7530,-0.019328027963638306,0.7067509889602661,-0.7069710493087769,69286337
05-Apr-2020 20:24:41.161,0.017966561019420624,47502,69286315,7530,-0.019350729882717133,0.7067511081695557,-0.7069693803787231,69286338
05-Apr-2020 20:24:42.161,0.017992053180933,47502,69286315,7530,-0.019374538213014603,0.7067503929138184,-0.7069689035415649,69286339
05-Apr-2020 20:24:43.161,0.018016785383224487,47502,69286315,7530,-0.019404076039791107,0.7067490816116333,-0.7069686651229858,69286340
05-Apr-2020 20:24:44.162,0.018039636313915253,47502,69286315,7530,-0.01943325623869896,0.7067490816116333,-0.7069674730300903,69286341
05-Apr-2020 20:24:45.162,0.01806393265724182,47502,69286315,7530,-0.019464030861854553,0.7067492008209229,-0.7069658041000366,69286342
05-Apr-2020 20:24:46.162,0.018091030418872833,47502,69286315,7530,-0.01948438584804535,0.7067451477050781,-0.7069686651229858,69286343
05-Apr-2020 20:24:47.162,0.01812027394771576,47502,69286315,7530,-0.019506089389324188,0.7067468166351318,-0.7069655656814575,69286344
05-Apr-2020 20:24:48.162,0.018149953335523605,47502,69286315,7530,-0.019536122679710388,0.7067444324493408,-0.7069666385650635,69286345
05-Apr-2020 20:24:49.162,0.018174659460783005,47502,69286347,7530,-0.019558902829885483,0.7067453861236572,-0.7069640159606934,69286346
05-Apr-2020 20:24:50.162,0.018201716244220734,47502,69286347,7530,-0.01958814635872841,0.706744909286499,-0.7069634199142456,69286347
05-Apr-2020 20:24:51.162,0.01822332665324211,47502,69286347,7530,-0.019618824124336243,0.7067444324493408,-0.7069625854492188,69286348
05-Apr-2020 20:24:52.162,0.01824752241373062,47502,69286347,7530,-0.019642837345600128,0.7067426443099976,-0.7069625854492188,69286349
05-Apr-2020 20:24:53.162,0.01827075704932213,47502,69286347,7530,-0.019664138555526733,0.7067397832870483,-0.7069642543792725,69286350
05-Apr-2020 20:24:54.162,0.01830124482512474,47502,69286347,7530,-0.019692253321409225,0.7067421674728394,-0.7069604396820068,69286351
05-Apr-2020 20:24:55.162,0.018326230347156525,47534,69286347,7530,-0.01971440017223358,0.7067440748214722,-0.7069573402404785,69286352
05-Apr-2020 20:24:56.162,0.01835571601986885,47534,69286347,7530,-0.01974578946828842,0.7067431211471558,-0.7069566249847412,69286353
05-Apr-2020 20:24:57.162,0.018380947411060333,47534,69286347,7530,-0.019768033176660538,0.7067399024963379,-0.706958532333374,69286354
05-Apr-2020 20:24:58.162,0.018404431641101837,47534,69286347,7530,-0.019788779318332672,0.7067399024963379,-0.7069574594497681,69286355
05-Apr-2020 20:24:59.162,0.01842910423874855,47534,69286347,7530,-0.019830435514450073,0.7067403793334961,-0.7069549560546875,69286356
05-Apr-2020 20:25:00.162,0.01845564693212509,47534,69286347,7530,-0.019851665943861008,0.7067337036132812,-0.7069605588912964,69286357
05-Apr-2020 20:25:01.162,0.01848144456744194,47534,69286347,7530,-0.019872944802045822,0.7067337036132812,-0.7069592475891113,69286358
05-Apr-2020 20:25:02.162,0.018508002161979675,47534,69286347,7530,-0.019902303814888,0.7067363262176514,-0.7069551944732666,69286359
05-Apr-2020 20:25:03.162,0.01853373646736145,47534,69286347,7530,-0.019926730543375015,0.7067372798919678,-0.7069525718688965,69286360
05-Apr-2020 20:25:04.162,0.018562879413366318,47534,69286347,7530,-0.01994585245847702,0.7067333459854126,-0.7069553136825562,69286361
05-Apr-2020 20:25:05.162,0.018586929887533188,47534,69286347,7530,-0.019970476627349854,0.706734299659729,-0.7069530487060547,69286362
05-Apr-2020 20:25:06.162,0.018611252307891846,47534,69286347,7530,-0.02000359445810318,0.7067368030548096,-0.7069488763809204,69286363
05-Apr-2020 20:25:07.162,0.018635068088769913,47534,69286347,7530,-0.02002130076289177,0.706732988357544,-0.7069517374038696,69286364
05-Apr-2020 20:25:08.162,0.018664028495550156,47534,69286347,7530,-0.02005671337246895,0.7067322731018066,-0.7069507837295532,69286365
05-Apr-2020 20:25:09.162,0.018688738346099854,47534,69286347,7530,-0.02008816972374916,0.706730842590332,-0.7069505453109741,69286366
05-Apr-2020 20:25:10.162,0.018714450299739838,47534,69286347,7530,-0.020105667412281036,0.7067302465438843,-0.7069499492645264,69286367
05-Apr-2020 20:25:11.162,0.018741831183433533,47534,69286347,7530,-0.020130187273025513,0.7067292928695679,-0.7069493532180786,69286368
05-Apr-2020 20:25:12.162,0.01876913011074066,47534,69286347,7530,-0.020150572061538696,0.7067263126373291,-0.7069512605667114,69286369
05-Apr-2020 20:25:13.162,0.018794003874063492,47534,69286347,7530,-0.02017810568213463,0.7067282199859619,-0.706947922706604,69286370
05-Apr-2020 20:25:14.162,0.01881752908229828,47534,69286347,7530,-0.020206011831760406,0.706730842590332,-0.7069436311721802,69286371
05-Apr-2020 20:25:15.162,0.018840830773115158,47534,69286347,7530,-0.020230136811733246,0.7067267894744873,-0.7069464921951294,69286372
05-Apr-2020 20:25:16.162,0.018869761377573013,47534,69286347,7530,-0.020256616175174713,0.7067223787307739,-0.7069493532180786,69286373
05-Apr-2020 20:25:17.162,0.018893789499998093,47534,69286347,7530,-0.02028438076376915,0.7067266702651978,-0.7069436311721802,69286374
05-Apr-2020 20:25:18.162,0.018921613693237305,47534,69286347,7530,-0.02030779793858528,0.706728458404541,-0.7069405317306519,69286375
05-Apr-2020 20:25:19.162,0.018950041383504868,47534,69286347,7530,-0.020335208624601364,0.7067230939865112,-0.7069443464279175,69286376
05-Apr-2020 20:25:20.162,0.018974751234054565,47534,69286347,7530,-0.020360246300697327,0.7067219018936157,-0.7069442272186279,69286377
05-Apr-2020 20:25:21.162,0.018997475504875183,47534,69286379,7530,-0.020383015275001526,0.706725001335144,-0.706939697265625,69286378
05-Apr-2020 20:25:22.162,0.019023027271032333,47534,69286379,7530,-0.02040936052799225,0.7067233324050903,-0.7069399356842041,69286379
05-Apr-2020 20:25:23.162,0.01905171573162079,47534,69286379,7530,-0.02043866366147995,0.706718921661377,-0.7069427967071533,69286380
05-Apr-2020 20:25:24.162,0.019073694944381714,47534,69286379,7530,-0.02046336978673935,0.7067176103591919,-0.7069427967071533,69286381
05-Apr-2020 20:25:25.162,0.019096463918685913,47534,69286379,7530,-0.020485728979110718,0.7067198753356934,-0.7069391012191772,69286382
05-Apr-2020 20:25:26.162,0.019128188490867615,47534,69286379,7530,-0.020513925701379776,0.7067217826843262,-0.7069354057312012,69286383
05-Apr-2020 20:25:27.162,0.019156772643327713,47566,69286379,7530,-0.020537398755550385,0.7067172527313232,-0.7069387435913086,69286384
05-Apr-2020 20:25:28.162,0.01918281614780426,47566,69286379,7530,-0.020564120262861252,0.7067170143127441,-0.7069375514984131,69286385
05-Apr-2020 20:25:29.162,0.01920950412750244,47566,69286379,7530,-0.020591259002685547,0.706718921661377,-0.7069337368011475,69286386
05-Apr-2020 20:25:30.162,0.01923322305083275,47566,69286379,7530,-0.020619191229343414,0.7067176103591919,-0.706933856010437,69286387
05-Apr-2020 20:25:31.162,0.019252344965934753,47566,69286379,7530,-0.02064257115125656,0.7067126035690308,-0.7069375514984131,69286388
05-Apr-2020 20:25:32.162,0.019277583807706833,47566,69286379,7530,-0.020666584372520447,0.7067129611968994,-0.7069358825683594,69286389
05-Apr-2020 20:25:33.162,0.019303910434246063,47566,69286379,7530,-0.020691145211458206,0.7067159414291382,-0.7069315910339355,69286390
05-Apr-2020 20:25:34.162,0.019331589341163635,47566,69286379,7530,-0.020713884383440018,0.7067137956619263,-0.7069324254989624,69286391
05-Apr-2020 20:25:35.162,0.019357021898031235,47566,69286379,7530,-0.020737897604703903,0.7067090272903442,-0.7069357633590698,69286392
05-Apr-2020 20:25:36.162,0.019385740160942078,47566,69286379,7530,-0.020762067288160324,0.7067139148712158,-0.706929087638855,69286393
05-Apr-2020 20:25:37.162,0.019413691014051437,47566,69286379,7530,-0.02079147845506668,0.7067155838012695,-0.7069258689880371,69286394
05-Apr-2020 20:25:38.162,0.01943913847208023,47566,69286379,7530,-0.020821787416934967,0.706709623336792,-0.7069302797317505,69286395
05-Apr-2020 20:25:39.162,0.019460957497358322,47566,69286379,7530,-0.02085145190358162,0.7067056894302368,-0.7069329023361206,69286396
05-Apr-2020 20:25:40.162,0.019486013799905777,47566,69286379,7530,-0.02087758108973503,0.706707239151001,-0.7069296836853027,69286397
05-Apr-2020 20:25:41.162,0.019511263817548752,47566,69286379,7530,-0.02089713141322136,0.7067102193832397,-0.7069252729415894,69286398
05-Apr-2020 20:25:42.162,0.019540198147296906,47566,69286379,7530,-0.020923227071762085,0.7067066431045532,-0.7069274187088013,69286399
05-Apr-2020 20:25:43.162,0.019563455134630203,47566,69286379,7530,-0.02094457671046257,0.7067040205001831,-0.7069287300109863,69286400
05-Apr-2020 20:25:44.162,0.01959056779742241,47566,69286379,7530,-0.020969636738300323,0.7067073583602905,-0.7069238424301147,69286401
05-Apr-2020 20:25:45.162,0.01961827650666237,47566,69286379,7530,-0.020994190126657486,0.7067081928253174,-0.7069215774536133,69286402
05-Apr-2020 20:25:46.162,0.019641980528831482,47566,69286379,7530,-0.021021872758865356,0.7067035436630249,-0.7069249153137207,69286403
05-Apr-2020 20:25:47.162,0.01966465637087822,47566,69286379,7530,-0.02105158194899559,0.7067015171051025,-0.7069253921508789,69286404
05-Apr-2020 20:25:48.162,0.019694123417139053,47566,69286379,7530,-0.02108576148748398,0.7067068815231323,-0.7069183588027954,69286405
05-Apr-2020 20:25:49.162,0.019717946648597717,47566,69286379,7530,-0.021103251725435257,0.7067056894302368,-0.7069182395935059,69286406
05-Apr-2020 20:25:50.162,0.01974426954984665,47566,69286379,7530,-0.0211334265768528,0.7067011594772339,-0.7069213390350342,69286407
05-Apr-2020 20:25:51.162,0.01976918801665306,47566,69286379,7530,-0.021153345704078674,0.7066999673843384,-0.7069207429885864,69286408
05-Apr-2020 20:25:52.162,0.019796162843704224,47566,69286379,7530,-0.021176598966121674,0.706702709197998,-0.7069168090820312,69286409
05-Apr-2020 20:25:53.162,0.01982169970870018,47566,69286411,7530,-0.02120448276400566,0.7067021131515503,-0.7069157361984253,69286410
05-Apr-2020 20:25:54.162,0.019847311079502106,47566,69286411,7530,-0.021230898797512054,0.7066957950592041,-0.7069205045700073,69286411
05-Apr-2020 20:25:55.162,0.019873913377523422,47566,69286411,7530,-0.021255481988191605,0.706694483757019,-0.7069203853607178,69286412
05-Apr-2020 20:25:56.162,0.019898775964975357,47566,69286411,7530,-0.021280374377965927,0.706699013710022,-0.7069145441055298,69286413
05-Apr-2020 20:25:57.162,0.01992596685886383,47566,69286411,7530,-0.02130783721804619,0.7066967487335205,-0.7069151401519775,69286414
05-Apr-2020 20:25:58.162,0.019951123744249344,47566,69286411,7530,-0.021338004618883133,0.706693172454834,-0.7069171667098999,69286415
05-Apr-2020 20:25:59.162,0.019979260861873627,47598,69286411,7530,-0.021360699087381363,0.7066949605941772,-0.706913948059082,69286416
05-Apr-2020 20:26:00.162,0.02000395581126213,47598,69286411,7530,-0.021381106227636337,0.7066985368728638,-0.7069089412689209,69286417
05-Apr-2020 20:26:01.162,0.02002697065472603,47598,69286411,7530,-0.021408703178167343,0.706695556640625,-0.7069106101989746,69286418
05-Apr-2020 20:26:02.162,0.020053066313266754,47598,69286411,7530,-0.02144000306725502,0.7066893577575684,-0.7069146633148193,69286419
05-Apr-2020 20:26:03.162,0.020078420639038086,47598,69286411,7530,-0.021460451185703278,0.7066913843154907,-0.706911563873291,69286420
05-Apr-2020 20:26:04.162,0.02010698989033699,47598,69286411,7530,-0.021490681916475296,0.7066936492919922,-0.7069073915481567,69286421
05-Apr-2020 20:26:05.162,0.020131230354309082,47598,69286411,7530,-0.02151547744870186,0.706688404083252,-0.7069114446640015,69286422
05-Apr-2020 20:26:06.162,0.020159389823675156,47598,69286411,7530,-0.021541591733694077,0.7066855430603027,-0.7069125175476074,69286423
05-Apr-2020 20:26:07.162,0.02018790692090988,47598,69286411,7530,-0.021563198417425156,0.706689715385437,-0.706906795501709,69286424
05-Apr-2020 20:26:08.162,0.02021775394678116,47598,69286411,7530,-0.021592527627944946,0.7066957950592041,-0.7068991661071777,69286425
05-Apr-2020 20:26:09.162,0.020239174365997314,47598,69286411,7530,-0.021626513451337814,0.7066891193389893,-0.7069041728973389,69286426
05-Apr-2020 20:26:10.162,0.020264580845832825,47598,69286411,7530,-0.02165074646472931,0.7066861391067505,-0.7069056034088135,69286427
05-Apr-2020 20:26:11.162,0.02028525248169899,47598,69286411,7530,-0.0216701440513134,0.7066874504089355,-0.706903338432312,69286428
05-Apr-2020 20:26:12.162,0.020312078297138214,47598,69286411,7530,-0.021701861172914505,0.7066911458969116,-0.7068979740142822,69286429
05-Apr-2020 20:26:13.162,0.020340226590633392,47598,69286411,7530,-0.021723508834838867,0.706681489944458,-0.7069060802459717,69286430
05-Apr-2020 20:26:14.162,0.02036731317639351,47598,69286411,7530,-0.021749716252088547,0.7066811323165894,-0.7069046497344971,69286431
05-Apr-2020 20:26:15.162,0.02039499208331108,47598,69286411,7530,-0.021770592778921127,0.7066855430603027,-0.7068989276885986,69286432
05-Apr-2020 20:26:16.162,0.020421553403139114,47598,69286411,7530,-0.021798279136419296,0.706683874130249,-0.7068989276885986,69286433
05-Apr-2020 20:26:17.162,0.02044634521007538,47598,69286411,7530,-0.02182679995894432,0.7066775560379028,-0.7069035768508911,69286434
05-Apr-2020 20:26:18.162,0.020468778908252716,47598,69286411,7530,-0.021850403398275375,0.7066779136657715,-0.7069019079208374,69286435
05-Apr-2020 20:26:19.162,0.02049223706126213,47598,69286411,7530,-0.02187589555978775,0.706682562828064,-0.7068955898284912,69286436
05-Apr-2020 20:26:20.162,0.02052002027630806,47598,69286411,7530,-0.021901622414588928,0.7066805362701416,-0.7068959474563599,69286437
05-Apr-2020 20:26:21.162,0.02054751291871071,47598,69286411,7530,-0.021929632872343063,0.7066768407821655,-0.7068980932235718,69286438
05-Apr-2020 20:26:22.162,0.02057681232690811,47598,69286411,7530,-0.021957501769065857,0.7066794633865356,-0.7068939208984375,69286439
05-Apr-2020 20:26:23.162,0.020600296556949615,47598,69286411,7530,-0.021974727511405945,0.706682562828064,-0.706889271736145,69286440
05-Apr-2020 20:26:24.162,0.020629659295082092,47598,69286411,7530,-0.02200491353869438,0.7066783905029297,-0.706891655921936,69286441
05-Apr-2020 20:26:25.162,0.020655911415815353,47598,69286443,7530,-0.02203599363565445,0.706670880317688,-0.706897497177124,69286442
05-Apr-2020 20:26:26.162,0.02067650482058525,47598,69286443,7530,-0.022058773785829544,0.7066730260848999,-0.7068943977355957,69286443
05-Apr-2020 20:26:27.162,0.02070429176092148,47598,69286443,7530,-0.0220860056579113,0.7066766023635864,-0.7068891525268555,69286444
05-Apr-2020 20:26:28.162,0.02072562649846077,47598,69286443,7530,-0.022111471742391586,0.706674337387085,-0.7068899869918823,69286445
05-Apr-2020 20:26:29.162,0.020752590149641037,47598,69286443,7530,-0.022135622799396515,0.706669807434082,-0.7068926095962524,69286446
05-Apr-2020 20:26:30.162,0.020779456943273544,47598,69286443,7530,-0.022158659994602203,0.7066726684570312,-0.7068883180618286,69286447
05-Apr-2020 20:26:31.162,0.0208047553896904,47630,69286443,7530,-0.022180240601301193,0.7066760063171387,-0.7068836688995361,69286448
05-Apr-2020 20:26:32.162,0.020830228924751282,47630,69286443,7530,-0.022211354225873947,0.7066694498062134,-0.7068883180618286,69286449
05-Apr-2020 20:26:33.162,0.020857911556959152,47630,69286443,7530,-0.022237282246351242,0.7066652774810791,-0.7068908214569092,69286450
05-Apr-2020 20:26:34.162,0.02088324725627899,47630,69286443,7530,-0.02226012945175171,0.7066713571548462,-0.7068835496902466,69286451
05-Apr-2020 20:26:35.162,0.0209115669131279,47630,69286443,7530,-0.02228962630033493,0.7066725492477417,-0.7068804502487183,69286452
05-Apr-2020 20:26:36.162,0.020938903093338013,47630,69286443,7530,-0.022324036806821823,0.7066687345504761,-0.7068824768066406,69286453
05-Apr-2020 20:26:37.162,0.020962662994861603,47630,69286443,7530,-0.022347204387187958,0.7066677808761597,-0.7068819999694824,69286454
05-Apr-2020 20:26:38.162,0.020990092307329178,47630,69286443,7530,-0.02236563339829445,0.706668496131897,-0.7068798542022705,69286455
05-Apr-2020 20:26:39.162,0.021014124155044556,47630,69286443,7530,-0.022388603538274765,0.7066687345504761,-0.7068783044815063,69286456
05-Apr-2020 20:26:40.162,0.02104143798351288,47630,69286443,7530,-0.022417061030864716,0.7066617012023926,-0.706883430480957,69286457
05-Apr-2020 20:26:41.162,0.021065205335617065,47630,69286443,7530,-0.022447772324085236,0.7066611051559448,-0.7068827152252197,69286458
05-Apr-2020 20:26:42.162,0.021088678389787674,47630,69286443,7530,-0.02246580645442009,0.7066653966903687,-0.7068769931793213,69286459
05-Apr-2020 20:26:43.162,0.021113522350788116,47630,69286443,7530,-0.02249334380030632,0.7066640853881836,-0.7068766355514526,69286460
05-Apr-2020 20:26:44.162,0.02113870531320572,47630,69286443,7530,-0.02252097800374031,0.7066600322723389,-0.7068790197372437,69286461
05-Apr-2020 20:26:45.162,0.021164022386074066,47630,69286443,7530,-0.02254844456911087,0.7066595554351807,-0.7068777084350586,69286462
05-Apr-2020 20:26:46.162,0.021192554384469986,47630,69286443,7530,-0.02256832644343376,0.7066628932952881,-0.7068730592727661,69286463
05-Apr-2020 20:26:47.162,0.021219562739133835,47630,69286443,7530,-0.02260041981935501,0.7066607475280762,-0.7068735361099243,69286464
05-Apr-2020 20:26:48.162,0.0212421715259552,47630,69286443,7530,-0.022624649107456207,0.7066565752029419,-0.706876277923584,69286465
05-Apr-2020 20:26:49.162,0.02126896008849144,47630,69286443,7530,-0.022649414837360382,0.7066565752029419,-0.7068742513656616,69286466
05-Apr-2020 20:26:50.162,0.02129620686173439,47630,69286443,7530,-0.022676188498735428,0.7066600322723389,-0.7068691253662109,69286467
05-Apr-2020 20:26:51.162,0.021320678293704987,47630,69286443,7530,-0.022702522575855255,0.7066575288772583,-0.706870436668396,69286468
05-Apr-2020 20:26:52.162,0.021347124129533768,47630,69286443,7530,-0.022729113698005676,0.7066537141799927,-0.7068721055984497,69286469
05-Apr-2020 20:26:53.162,0.021372389048337936,47630,69286443,7530,-0.02274860441684723,0.7066550254821777,-0.7068696022033691,69286470
05-Apr-2020 20:26:54.162,0.021396294236183167,47630,69286443,7530,-0.022773195058107376,0.706658124923706,-0.7068650722503662,69286471
05-Apr-2020 20:26:55.162,0.021422535181045532,47630,69286443,7530,-0.022805776447057724,0.7066538333892822,-0.7068673372268677,69286472
05-Apr-2020 20:26:56.162,0.021450519561767578,47630,69286443,7530,-0.022829726338386536,0.7066516876220703,-0.706868052482605,69286473
05-Apr-2020 20:26:57.162,0.021478984504938126,47630,69286475,7530,-0.022851213812828064,0.7066521644592285,-0.7068660259246826,69286474
05-Apr-2020 20:26:58.162,0.021503113210201263,47630,69286475,7530,-0.022878635674715042,0.706653356552124,-0.706863284111023,69286475
05-Apr-2020 20:26:59.162,0.02152855321764946,47630,69286475,7530,-0.022916622459888458,0.706652045249939,-0.7068625688552856,69286476
05-Apr-2020 20:27:00.162,0.02155138924717903,47630,69286475,7530,-0.022930484265089035,0.7066463232040405,-0.7068670988082886,69286477
05-Apr-2020 20:27:01.162,0.02157680317759514,47630,69286475,7530,-0.02295588329434395,0.706647515296936,-0.7068644762039185,69286478
05-Apr-2020 20:27:02.162,0.02160317823290825,47630,69286475,7530,-0.022988785058259964,0.7066527605056763,-0.7068570852279663,69286479
05-Apr-2020 20:27:03.162,0.021629847586154938,47662,69286475,7530,-0.023019451647996902,0.7066478729248047,-0.7068600654602051,69286480
05-Apr-2020 20:27:04.162,0.021656613796949387,47662,69286475,7530,-0.023036055266857147,0.7066432237625122,-0.7068634033203125,69286481
05-Apr-2020 20:27:05.162,0.021685440093278885,47662,69286475,7530,-0.023060563951730728,0.7066465616226196,-0.7068582773208618,69286482
05-Apr-2020 20:27:06.162,0.021706972271203995,47662,69286475,7530,-0.023087237030267715,0.7066484689712524,-0.7068551778793335,69286483
05-Apr-2020 20:27:07.162,0.021733123809099197,47662,69286475,7530,-0.02311580255627632,0.7066434621810913,-0.7068582773208618,69286484
05-Apr-2020 20:27:08.162,0.021760039031505585,47662,69286475,7530,-0.023136742413043976,0.7066409587860107,-0.7068594694137573,69286485
05-Apr-2020 20:27:09.162,0.02178388088941574,47662,69286475,7530,-0.02315843477845192,0.706641674041748,-0.7068572044372559,69286486
05-Apr-2020 20:27:10.162,0.02180362120270729,47662,69286475,7530,-0.023188471794128418,0.7066421508789062,-0.706855058670044,69286487
05-Apr-2020 20:27:11.162,0.021831609308719635,47662,69286475,7530,-0.023213833570480347,0.7066373825073242,-0.7068581581115723,69286488
05-Apr-2020 20:27:12.162,0.02185722067952156,47662,69286475,7530,-0.023235436528921127,0.7066370248794556,-0.7068573236465454,69286489
05-Apr-2020 20:27:13.162,0.021884683519601822,47662,69286475,7530,-0.02326306700706482,0.7066391706466675,-0.7068532705307007,69286490
05-Apr-2020 20:27:14.162,0.02190958335995674,47662,69286475,7530,-0.023292459547519684,0.7066398859024048,-0.7068504095077515,69286491
05-Apr-2020 20:27:15.162,0.021938275545835495,47662,69286475,7530,-0.023321159183979034,0.7066351175308228,-0.7068536281585693,69286492
05-Apr-2020 20:27:16.162,0.021968338638544083,47662,69286475,7530,-0.02334355190396309,0.7066340446472168,-0.7068530321121216,69286493
05-Apr-2020 20:27:17.162,0.021992895752191544,47662,69286475,7530,-0.023373451083898544,0.7066363096237183,-0.7068489789962769,69286494
05-Apr-2020 20:27:18.162,0.022013943642377853,47662,69286475,7530,-0.023395173251628876,0.7066354751586914,-0.7068486213684082,69286495
05-Apr-2020 20:27:19.162,0.022041279822587967,47662,69286475,7530,-0.023422591388225555,0.7066292762756348,-0.706852912902832,69286496
05-Apr-2020 20:27:20.162,0.022066574543714523,47662,69286475,7530,-0.023446403443813324,0.706628680229187,-0.7068520784378052,69286497
05-Apr-2020 20:27:21.162,0.022092103958129883,47662,69286475,7530,-0.02347080409526825,0.7066328525543213,-0.7068459987640381,69286498
05-Apr-2020 20:27:22.162,0.022116582840681076,47662,69286475,7530,-0.023496057838201523,0.7066293954849243,-0.7068480253219604,69286499
05-Apr-2020 20:27:23.162,0.022142808884382248,47662,69286475,7530,-0.023519668728113174,0.706626296043396,-0.7068489789962769,69286500
05-Apr-2020 20:27:24.162,0.022168651223182678,47662,69286475,7530,-0.0235450342297554,0.7066290378570557,-0.7068451642990112,69286501
05-Apr-2020 20:27:25.162,0.022194989025592804,47662,69286475,7530,-0.023577980697155,0.7066316604614258,-0.7068407535552979,69286502
05-Apr-2020 20:27:26.162,0.022219903767108917,47662,69286475,7530,-0.02360561117529869,0.7066274881362915,-0.7068430185317993,69286503
05-Apr-2020 20:27:27.162,0.022246256470680237,47662,69286475,7530,-0.023631691932678223,0.7066240310668945,-0.7068448066711426,69286504
05-Apr-2020 20:27:28.162,0.02227381244301796,47662,69286475,7530,-0.023657135665416718,0.7066243886947632,-0.7068424224853516,69286505
05-Apr-2020 20:27:29.162,0.02229771390557289,47662,69286507,7530,-0.023683570325374603,0.7066266536712646,-0.7068386077880859,69286506
05-Apr-2020 20:27:30.162,0.022321373224258423,47662,69286507,7530,-0.02370411902666092,0.7066240310668945,-0.7068397998809814,69286507
05-Apr-2020 20:27:31.162,0.022348370403051376,47662,69286507,7530,-0.023727644234895706,0.7066205739974976,-0.7068414688110352,69286508
05-Apr-2020 20:27:32.162,0.022374335676431656,47662,69286507,7530,-0.02375059202313423,0.7066237926483154,-0.7068371772766113,69286509
05-Apr-2020 20:27:33.162,0.022397078573703766,47662,69286507,7530,-0.02378101274371147,0.706622838973999,-0.7068359851837158,69286510
05-Apr-2020 20:27:34.162,0.022423308342695236,47662,69286507,7530,-0.023808393627405167,0.7066211700439453,-0.7068358659744263,69286511
05-Apr-2020 20:27:35.162,0.02245032787322998,47694,69286507,7530,-0.02383613958954811,0.706616997718811,-0.7068381309509277,69286512
05-Apr-2020 20:27:36.162,0.022480327636003494,47694,69286507,7530,-0.023862052708864212,0.7066183090209961,-0.7068350315093994,69286513
05-Apr-2020 20:27:37.162,0.022505205124616623,47694,69286507,7530,-0.02388891577720642,0.706620454788208,-0.7068313360214233,69286514
05-Apr-2020 20:27:38.162,0.02253071591258049,47694,69286507,7530,-0.023916587233543396,0.7066173553466797,-0.7068328857421875,69286515
05-Apr-2020 20:27:39.162,0.022556688636541367,47694,69286507,7530,-0.02393745630979538,0.7066150903701782,-0.7068336009979248,69286516
05-Apr-2020 20:27:40.162,0.02257862687110901,47694,69286507,7530,-0.02396058663725853,0.7066161632537842,-0.7068309783935547,69286517
05-Apr-2020 20:27:41.162,0.022600673139095306,47694,69286507,7530,-0.02398807927966118,0.7066161632537842,-0.7068295478820801,69286518
05-Apr-2020 20:27:42.162,0.022626377642154694,47694,69286507,7530,-0.024013981223106384,0.7066149711608887,-0.7068287134170532,69286519
05-Apr-2020 20:27:43.162,0.022652920335531235,47694,69286507,7530,-0.024040136486291885,0.706610918045044,-0.7068310976028442,69286520
05-Apr-2020 20:27:44.162,0.022681880742311478,47694,69286507,7530,-0.02407059818506241,0.7066118717193604,-0.7068281173706055,69286521
05-Apr-2020 20:27:45.162,0.02270863577723503,47694,69286507,7530,-0.02409495785832405,0.7066128253936768,-0.7068257331848145,69286522
05-Apr-2020 20:27:46.162,0.022738780826330185,47694,69286507,7530,-0.02412036806344986,0.7066103219985962,-0.7068262100219727,69286523
05-Apr-2020 20:27:47.162,0.022762347012758255,47694,69286507,7530,-0.02414720505475998,0.7066090106964111,-0.7068259716033936,69286524
05-Apr-2020 20:27:48.162,0.022785313427448273,47694,69286507,7530,-0.024172596633434296,0.7066082954406738,-0.7068248987197876,69286525
05-Apr-2020 20:27:49.162,0.022807765752077103,47694,69286507,7530,-0.024199817329645157,0.7066104412078857,-0.7068214416503906,69286526
05-Apr-2020 20:27:50.162,0.022834621369838715,47694,69286507,7530,-0.024223878979682922,0.7066090106964111,-0.706821084022522,69286527
05-Apr-2020 20:27:51.162,0.02285970002412796,47694,69286507,7530,-0.024247009307146072,0.7066038846969604,-0.7068241834640503,69286528
05-Apr-2020 20:27:52.162,0.022886794060468674,47694,69286507,7530,-0.024275068193674088,0.7066032886505127,-0.7068231105804443,69286529
05-Apr-2020 20:27:53.162,0.022913441061973572,47694,69286507,7530,-0.024301201105117798,0.7066068649291992,-0.7068178653717041,69286530
05-Apr-2020 20:27:54.162,0.022940266877412796,47694,69286507,7530,-0.024325508624315262,0.706602931022644,-0.7068201303482056,69286531
05-Apr-2020 20:27:55.162,0.022967807948589325,47694,69286507,7530,-0.02435169741511345,0.7066012620925903,-0.706820011138916,69286532
05-Apr-2020 20:27:56.162,0.022992100566625595,47694,69286507,7530,-0.02438366785645485,0.7066037654876709,-0.7068156003952026,69286533
05-Apr-2020 20:27:57.162,0.02301625907421112,47694,69286507,7530,-0.024407394230365753,0.7066055536270142,-0.7068120241165161,69286534
05-Apr-2020 20:27:58.162,0.02304226905107498,47694,69286507,7530,-0.02443067356944084,0.706601619720459,-0.7068145275115967,69286535
05-Apr-2020 20:27:59.162,0.023066610097885132,47694,69286507,7530,-0.024462703615427017,0.7066020965576172,-0.7068121433258057,69286536
05-Apr-2020 20:28:00.162,0.02309536561369896,47694,69286507,7530,-0.024480562657117844,0.7066022157669067,-0.706810474395752,69286537
05-Apr-2020 20:28:01.162,0.02311721071600914,47694,69286539,7523,-0.024502132087945938,0.7066026926040649,-0.7068085670471191,69286538
05-Apr-2020 20:28:02.162,0.02314496785402298,47694,69286539,7523,-0.024529963731765747,0.7065980434417725,-0.7068110704421997,69286539
05-Apr-2020 20:28:03.162,0.02316974848508835,47694,69286539,7523,-0.024555247277021408,0.7065944671630859,-0.7068129777908325,69286540
05-Apr-2020 20:28:04.162,0.023196175694465637,47694,69286539,7523,-0.024583596736192703,0.706598162651062,-0.7068074941635132,69286541
05-Apr-2020 20:28:05.162,0.023221153765916824,47694,69286539,7523,-0.024611946195364,0.7065967321395874,-0.7068071365356445,69286542
05-Apr-2020 20:28:06.162,0.02325078845024109,47694,69286539,7523,-0.024637848138809204,0.7065896987915039,-0.7068122625350952,69286543
05-Apr-2020 20:28:07.162,0.023275218904018402,47726,69286539,7523,-0.02466544136404991,0.7065917253494263,-0.7068085670471191,69286544
05-Apr-2020 20:28:08.162,0.02329864352941513,47726,69286539,7523,-0.024688180536031723,0.7065975666046143,-0.706801176071167,69286545
05-Apr-2020 20:28:09.162,0.023328270763158798,47726,69286539,7523,-0.024712353944778442,0.7065967321395874,-0.706800103187561,69286546
05-Apr-2020 20:28:10.162,0.023352671414613724,47726,69286539,7523,-0.02473439648747444,0.7065911293029785,-0.7068042755126953,69286547
05-Apr-2020 20:28:11.162,0.02337776869535446,47726,69286539,7523,-0.024763021618127823,0.7065920829772949,-0.7068016529083252,69286548
05-Apr-2020 20:28:12.162,0.023400604724884033,47726,69286539,7523,-0.0247897170484066,0.7065951824188232,-0.706796407699585,69286549
05-Apr-2020 20:28:13.162,0.02342759072780609,47726,69286539,7523,-0.024816736578941345,0.7065900564193726,-0.7067997455596924,69286550
05-Apr-2020 20:28:14.162,0.023450244218111038,47726,69286539,7523,-0.02484850585460663,0.7065848112106323,-0.7068032026290894,69286551
05-Apr-2020 20:28:15.162,0.02347775176167488,47726,69286539,7523,-0.024866946041584015,0.7065856456756592,-0.7068008184432983,69286552
05-Apr-2020 20:28:16.162,0.023505952209234238,47726,69286539,7523,-0.024897847324609756,0.7065891027450562,-0.7067954540252686,69286553
05-Apr-2020 20:28:17.162,0.023533929139375687,47726,69286539,7523,-0.024919800460338593,0.7065858840942383,-0.7067968845367432,69286554
05-Apr-2020 20:28:18.162,0.02355971559882164,47726,69286539,7523,-0.0249423086643219,0.7065812349319458,-0.7067999839782715,69286555
05-Apr-2020 20:28:19.162,0.023582052439451218,47726,69286539,7523,-0.02496986836194992,0.7065861225128174,-0.706792950630188,69286556
05-Apr-2020 20:28:20.162,0.0236053429543972,47726,69286539,7523,-0.025000419467687607,0.7065876722335815,-0.7067897319793701,69286557
05-Apr-2020 20:28:21.162,0.02363147959113121,47726,69286539,7523,-0.025023985654115677,0.7065821886062622,-0.7067936658859253,69286558
05-Apr-2020 20:28:22.162,0.023658256977796555,47726,69286539,7523,-0.02505210041999817,0.7065771818161011,-0.7067967653274536,69286559
05-Apr-2020 20:28:23.162,0.02368263527750969,47726,69286539,7523,-0.02507423236966133,0.706581711769104,-0.7067903280258179,69286560
05-Apr-2020 20:28:24.162,0.023711644113063812,47726,69286539,7523,-0.025099683552980423,0.7065854072570801,-0.706784725189209,69286561
05-Apr-2020 20:28:25.162,0.023741550743579865,47726,69286539,7523,-0.025121822953224182,0.706578254699707,-0.7067902088165283,69286562
05-Apr-2020 20:28:26.162,0.023768190294504166,47726,69286539,7523,-0.025149907916784286,0.7065732479095459,-0.7067931890487671,69286563
05-Apr-2020 20:28:27.162,0.02379019185900688,47726,69286539,7523,-0.025175534188747406,0.7065787315368652,-0.7067863941192627,69286564
05-Apr-2020 20:28:28.162,0.023816365748643875,47726,69286539,7523,-0.025201480835676193,0.706580400466919,-0.7067829370498657,69286565
05-Apr-2020 20:28:29.162,0.023842427879571915,47726,69286539,7523,-0.02522880956530571,0.7065727710723877,-0.7067888975143433,69286566
05-Apr-2020 20:28:30.162,0.02386239916086197,47726,69286539,7523,-0.025264397263526917,0.7065719366073608,-0.7067877054214478,69286567
05-Apr-2020 20:28:31.162,0.02389262244105339,47726,69286539,7523,-0.025281541049480438,0.7065761089324951,-0.7067819833755493,69286568
05-Apr-2020 20:28:32.162,0.023918844759464264,47726,69286539,7523,-0.025303658097982407,0.7065764665603638,-0.7067797183990479,69286569
05-Apr-2020 20:28:33.162,0.023945152759552002,47726,69286571,7530,-0.025326628237962723,0.7065699100494385,-0.7067843675613403,69286570
05-Apr-2020 20:28:34.162,0.023972447961568832,47726,69286571,7530,-0.02535601705312729,0.706568717956543,-0.7067838907241821,69286571
05-Apr-2020 20:28:35.162,0.023995477706193924,47726,69286571,7530,-0.025381162762641907,0.7065749168395996,-0.7067757844924927,69286572
05-Apr-2020 20:28:36.162,0.024020779877901077,47726,69286571,7530,-0.025411631911993027,0.7065738439559937,-0.7067748308181763,69286573
05-Apr-2020 20:28:37.162,0.024044588208198547,47726,69286571,7530,-0.025445345789194107,0.7065649032592773,-0.7067819833755493,69286574
05-Apr-2020 20:28:38.162,0.02407155930995941,47726,69286571,7530,-0.02547081559896469,0.7065670490264893,-0.7067779302597046,69286575
05-Apr-2020 20:28:39.162,0.024098161607980728,47758,69286571,7530,-0.025492675602436066,0.7065742015838623,-0.7067692279815674,69286576
05-Apr-2020 20:28:40.162,0.024130024015903473,47758,69286571,7530,-0.025515113025903702,0.7065707445144653,-0.706770658493042,69286577
05-Apr-2020 20:28:41.162,0.024148136377334595,47758,69286571,7530,-0.02553824707865715,0.7065631151199341,-0.7067768573760986,69286578
05-Apr-2020 20:28:42.162,0.024181067943572998,47758,69286571,7530,-0.02556278184056282,0.7065656185150146,-0.7067722082138062,69286579
05-Apr-2020 20:28:43.162,0.02420109510421753,47758,69286571,7530,-0.025585968047380447,0.7065693140029907,-0.7067670822143555,69286580
05-Apr-2020 20:28:44.162,0.024229496717453003,47758,69286571,7530,-0.025610286742448807,0.7065631151199341,-0.7067713737487793,69286581
05-Apr-2020 20:28:45.162,0.024249766021966934,47758,69286571,7530,-0.025635644793510437,0.7065557241439819,-0.7067773342132568,69286582
05-Apr-2020 20:28:46.162,0.024278707802295685,47758,69286571,7530,-0.025663182139396667,0.7065593004226685,-0.706771731376648,69286583
05-Apr-2020 20:28:47.162,0.024306897073984146,47758,69286571,7530,-0.02568766474723816,0.7065649032592773,-0.7067641019821167,69286584
05-Apr-2020 20:28:48.162,0.024335060268640518,47758,69286571,7530,-0.025710951536893845,0.7065572738647461,-0.7067701816558838,69286585
05-Apr-2020 20:28:49.162,0.02435966208577156,47758,69286571,7530,-0.02574092149734497,0.7065531015396118,-0.7067725658416748,69286586
05-Apr-2020 20:28:50.162,0.024384208023548126,47758,69286571,7530,-0.02576574683189392,0.7065598964691162,-0.7067639827728271,69286587
05-Apr-2020 20:28:51.162,0.024407681077718735,47758,69286571,7530,-0.025791320949792862,0.7065620422363281,-0.7067595720291138,69286588
05-Apr-2020 20:28:52.162,0.024431053549051285,47758,69286571,7530,-0.025818515568971634,0.7065536975860596,-0.7067662477493286,69286589
05-Apr-2020 20:28:53.162,0.024454042315483093,47758,69286571,7530,-0.02584361657500267,0.7065491676330566,-0.7067691087722778,69286590
05-Apr-2020 20:28:54.162,0.02448248118162155,47758,69286571,7530,-0.025869254022836685,0.7065558433532715,-0.7067605257034302,69286591
05-Apr-2020 20:28:55.162,0.024509701877832413,47758,69286571,7530,-0.025892507284879684,0.7065566778182983,-0.7067580223083496,69286592
05-Apr-2020 20:28:56.162,0.024537209421396255,47758,69286571,7530,-0.025914210826158524,0.7065476179122925,-0.7067652940750122,69286593
05-Apr-2020 20:28:57.162,0.024563781917095184,47758,69286571,7530,-0.02594013512134552,0.7065446376800537,-0.7067663669586182,69286594
05-Apr-2020 20:28:58.162,0.024588707834482193,47758,69286571,7530,-0.02596716210246086,0.7065517902374268,-0.7067573070526123,69286595
05-Apr-2020 20:28:59.162,0.024619504809379578,47758,69286571,7530,-0.025996755808591843,0.7065523862838745,-0.7067546844482422,69286596
05-Apr-2020 20:29:00.162,0.02464449033141136,47758,69286571,7530,-0.026023775339126587,0.7065439224243164,-0.706761360168457,69286597
05-Apr-2020 20:29:01.162,0.024665996432304382,47758,69286571,7530,-0.026050761342048645,0.7065412998199463,-0.7067621946334839,69286598
05-Apr-2020 20:29:02.162,0.024696514010429382,47758,69286571,7530,-0.026076454669237137,0.7065500020980835,-0.7067512273788452,69286599
05-Apr-2020 20:29:03.162,0.024717945605516434,47758,69286571,7530,-0.026098299771547318,0.7065491676330566,-0.7067505121231079,69286600
05-Apr-2020 20:29:04.162,0.02474430948495865,47758,69286571,7530,-0.026122894138097763,0.7065402269363403,-0.706757664680481,69286601
05-Apr-2020 20:29:05.162,0.02477145940065384,47758,69286603,7530,-0.026146601885557175,0.7065402269363403,-0.7067558765411377,69286602
05-Apr-2020 20:29:06.162,0.024794813245534897,47758,69286603,7530,-0.026173360645771027,0.706547737121582,-0.7067463397979736,69286603
05-Apr-2020 20:29:07.162,0.024820536375045776,47758,69286603,7530,-0.026200350373983383,0.7065424919128418,-0.7067499160766602,69286604
05-Apr-2020 20:29:08.162,0.024842727929353714,47758,69286603,7530,-0.026232417672872543,0.7065324783325195,-0.7067579030990601,69286605
05-Apr-2020 20:29:09.162,0.02487488090991974,47758,69286603,7530,-0.0262591615319252,0.7065384387969971,-0.7067500352859497,69286606
05-Apr-2020 20:29:10.162,0.02489861100912094,47758,69286603,7530,-0.026285238564014435,0.7065452337265015,-0.7067413330078125,69286607
05-Apr-2020 20:29:11.162,0.024928729981184006,47790,69286603,7530,-0.026303377002477646,0.706540584564209,-0.7067444324493408,69286608
05-Apr-2020 20:29:12.162,0.024956166744232178,47790,69286603,7530,-0.026330724358558655,0.7065335512161255,-0.706749439239502,69286609
05-Apr-2020 20:29:13.162,0.02498103678226471,47790,69286603,7530,-0.026361770927906036,0.7065391540527344,-0.7067418098449707,69286610
05-Apr-2020 20:29:14.162,0.025006327778100967,47790,69286603,7530,-0.026386361569166183,0.7065417766571045,-0.7067369222640991,69286611
05-Apr-2020 20:29:15.162,0.0250307135283947,47790,69286603,7530,-0.02641492709517479,0.7065328359603882,-0.7067439556121826,69286612
05-Apr-2020 20:29:16.162,0.025057435035705566,47790,69286603,7530,-0.026443786919116974,0.7065263986587524,-0.7067484855651855,69286613
05-Apr-2020 20:29:17.162,0.02508408948779106,47790,69286603,7530,-0.026470676064491272,0.706531286239624,-0.7067418098449707,69286614
05-Apr-2020 20:29:18.162,0.025110259652137756,47790,69286603,7530,-0.026495039463043213,0.7065345048904419,-0.7067368030548096,69286615
05-Apr-2020 20:29:19.162,0.025136496871709824,47790,69286603,7530,-0.02651553601026535,0.7065294981002808,-0.706740140914917,69286616
05-Apr-2020 20:29:20.162,0.025161288678646088,47790,69286603,7530,-0.026540011167526245,0.7065268754959106,-0.7067408561706543,69286617
05-Apr-2020 20:29:21.162,0.025175858289003372,47790,69286603,7530,-0.02657310664653778,0.7065354585647583,-0.7067303657531738,69286618
05-Apr-2020 20:29:22.162,0.02520618960261345,47790,69286603,7530,-0.026588838547468185,0.7065329551696777,-0.7067312002182007,69286619
05-Apr-2020 20:29:23.162,0.025231149047613144,47790,69286603,7530,-0.026620887219905853,0.7065249681472778,-0.7067369222640991,69286620
05-Apr-2020 20:29:24.162,0.0252566859126091,47790,69286603,7530,-0.0266462042927742,0.706523060798645,-0.7067373991012573,69286621
05-Apr-2020 20:29:25.162,0.02528347447514534,47790,69286603,7530,-0.026672519743442535,0.7065277099609375,-0.7067306041717529,69286622
05-Apr-2020 20:29:26.162,0.025312799960374832,47790,69286603,7530,-0.02669719234108925,0.7065284252166748,-0.7067279815673828,69286623
05-Apr-2020 20:29:27.162,0.02533932775259018,47790,69286603,7530,-0.026719853281974792,0.7065197229385376,-0.7067350149154663,69286624
05-Apr-2020 20:29:28.162,0.025366995483636856,47790,69286603,7530,-0.026741228997707367,0.7065190076828003,-0.7067334651947021,69286625
05-Apr-2020 20:29:29.162,0.025392092764377594,47790,69286603,7530,-0.026769332587718964,0.706524133682251,-0.7067264318466187,69286626
05-Apr-2020 20:29:30.162,0.025419801473617554,47790,69286603,7530,-0.026796340942382812,0.7065237760543823,-0.7067248821258545,69286627
05-Apr-2020 20:29:31.162,0.025438692420721054,47790,69286603,7530,-0.026829741895198822,0.7065175771713257,-0.7067291736602783,69286628
05-Apr-2020 20:29:32.162,0.02546897903084755,47790,69286603,7530,-0.026848867535591125,0.7065145969390869,-0.7067302465438843,69286629
05-Apr-2020 20:29:33.162,0.025492362678050995,47790,69286603,7530,-0.02687929943203926,0.7065207958221436,-0.7067222595214844,69286630
05-Apr-2020 20:29:34.162,0.02551475539803505,47790,69286603,7530,-0.026905465871095657,0.7065199613571167,-0.7067210674285889,69286631
05-Apr-2020 20:29:35.162,0.025544844567775726,47790,69286603,7530,-0.026926767081022263,0.7065136432647705,-0.7067254781723022,69286632
05-Apr-2020 20:29:36.162,0.025572869926691055,47790,69286603,7530,-0.026953082531690598,0.7065136432647705,-0.7067234516143799,69286633
05-Apr-2020 20:29:37.162,0.025597456842660904,47790,69286635,7530,-0.026977453380823135,0.7065199613571167,-0.7067155838012695,69286634
05-Apr-2020 20:29:38.162,0.025618799030780792,47790,69286635,7530,-0.027003001421689987,0.7065147161483765,-0.7067190408706665,69286635
05-Apr-2020 20:29:39.162,0.025642935186624527,47790,69286635,7530,-0.027033139020204544,0.7065087556838989,-0.7067228555679321,69286636
05-Apr-2020 20:29:40.162,0.02566833421587944,47790,69286635,7530,-0.027057085186243057,0.706510066986084,-0.7067198753356934,69286637
05-Apr-2020 20:29:41.162,0.025695331394672394,47790,69286635,7530,-0.027082636952400208,0.7065125703811646,-0.7067153453826904,69286638
05-Apr-2020 20:29:42.162,0.02572217583656311,47790,69286635,7530,-0.02711068093776703,0.7065088748931885,-0.7067170143127441,69286639
05-Apr-2020 20:29:43.162,0.025753118097782135,47822,69286635,7530,-0.027137015014886856,0.7065051794052124,-0.7067185640335083,69286640
05-Apr-2020 20:29:44.162,0.025780070573091507,47822,69286635,7530,-0.027161259204149246,0.706507682800293,-0.7067141532897949,69286641
05-Apr-2020 20:29:45.162,0.025803659111261368,47822,69286635,7530,-0.02718488499522209,0.7065099477767944,-0.7067101001739502,69286642
05-Apr-2020 20:29:46.162,0.02582939714193344,47822,69286635,7530,-0.027213048189878464,0.706506609916687,-0.7067115306854248,69286643
05-Apr-2020 20:29:47.162,0.02585212141275406,47822,69286635,7530,-0.027236640453338623,0.7065014839172363,-0.7067149877548218,69286644
05-Apr-2020 20:29:48.162,0.025876101106405258,47822,69286635,7530,-0.027261093258857727,0.7065049409866333,-0.7067093849182129,69286645
05-Apr-2020 20:29:49.162,0.02590125799179077,47822,69286635,7530,-0.027288231998682022,0.7065075635910034,-0.7067050933837891,69286646
05-Apr-2020 20:29:50.162,0.025931745767593384,47822,69286635,7530,-0.027310609817504883,0.7065030336380005,-0.7067075967788696,69286647
05-Apr-2020 20:29:51.162,0.025957297533750534,47822,69286635,7530,-0.027338288724422455,0.7064986228942871,-0.7067097425460815,69286648
05-Apr-2020 20:29:52.162,0.025988109409809113,47822,69286635,7530,-0.027357347309589386,0.7064996957778931,-0.7067068815231323,69286649
05-Apr-2020 20:29:53.162,0.02600744739174843,47822,69286635,7530,-0.02739127352833748,0.7065021991729736,-0.7067022323608398,69286650
05-Apr-2020 20:29:54.162,0.02603200450539589,47822,69286635,7530,-0.027415383607149124,0.7064976692199707,-0.7067052125930786,69286651
05-Apr-2020 20:29:55.162,0.026058275252580643,47822,69286635,7530,-0.027441497892141342,0.70649254322052,-0.7067083120346069,69286652
05-Apr-2020 20:29:56.162,0.026085171848535538,47822,69286635,7530,-0.027471158653497696,0.7064977884292603,-0.7067008018493652,69286653
05-Apr-2020 20:29:57.162,0.026110805571079254,47822,69286635,7530,-0.027497347444295883,0.7064965963363647,-0.7066998481750488,69286654
05-Apr-2020 20:29:58.162,0.026139583438634872,47822,69286635,7530,-0.02751871570944786,0.7064934968948364,-0.7067012786865234,69286655
05-Apr-2020 20:29:59.162,0.0261688269674778,47822,69286635,7530,-0.027540013194084167,0.7064914703369141,-0.706701397895813,69286656
05-Apr-2020 20:30:00.162,0.026191361248493195,47822,69286635,7530,-0.02756742760539055,0.7064950466156006,-0.7066960334777832,69286657
05-Apr-2020 20:30:01.162,0.02621423825621605,47822,69286635,7530,-0.02759234607219696,0.7064946889877319,-0.7066947221755981,69286658
05-Apr-2020 20:30:02.162,0.02624058723449707,47822,69286635,7530,-0.027619972825050354,0.7064869403839111,-0.7066998481750488,69286659
05-Apr-2020 20:30:03.162,0.026264488697052002,47822,69286635,7530,-0.027648810297250748,0.706485390663147,-0.7066994905471802,69286660
05-Apr-2020 20:30:04.162,0.026288211345672607,47822,69286635,7530,-0.02767704427242279,0.7064895629882812,-0.7066935300827026,69286661
05-Apr-2020 20:30:05.162,0.02631775289773941,47822,69286635,7530,-0.027699757367372513,0.7064878940582275,-0.706693172454834,69286662
05-Apr-2020 20:30:06.162,0.026347432285547256,47822,69286635,7530,-0.027721893042325974,0.7064832448959351,-0.7066957950592041,69286663
05-Apr-2020 20:30:07.162,0.026373200118541718,47822,69286635,7530,-0.027749449014663696,0.7064857482910156,-0.7066913843154907,69286664
05-Apr-2020 20:30:08.162,0.026394780725240707,47822,69286635,7530,-0.02777181938290596,0.7064903974533081,-0.7066850662231445,69286665
05-Apr-2020 20:30:09.162,0.026422373950481415,47822,69286667,7523,-0.027799826115369797,0.7064841985702515,-0.7066891193389893,69286666
05-Apr-2020 20:30:10.162,0.026446640491485596,47822,69286667,7523,-0.02782779186964035,0.7064790725708008,-0.706692099571228,69286667
05-Apr-2020 20:30:11.162,0.02646923065185547,47822,69286667,7523,-0.027859874069690704,0.7064833641052246,-0.7066859006881714,69286668
05-Apr-2020 20:30:12.162,0.026494596153497696,47822,69286667,7523,-0.027881823480129242,0.706483006477356,-0.7066844701766968,69286669
05-Apr-2020 20:30:13.162,0.02652684599161148,47822,69286667,7523,-0.027906052768230438,0.7064739465713501,-0.7066909074783325,69286670
05-Apr-2020 20:30:14.162,0.026551757007837296,47822,69286667,7523,-0.02793092653155327,0.7064762115478516,-0.7066868543624878,69286671
05-Apr-2020 20:30:15.162,0.02657703310251236,47854,69286667,7523,-0.027958117425441742,0.7064827680587769,-0.7066785097122192,69286672
05-Apr-2020 20:30:16.162,0.02660355344414711,47854,69286667,7523,-0.027976948767900467,0.7064766883850098,-0.7066826820373535,69286673
05-Apr-2020 20:30:17.162,0.0266290083527565,47854,69286667,7523,-0.028008952736854553,0.7064729928970337,-0.7066843509674072,69286674
05-Apr-2020 20:30:18.162,0.026651494204998016,47854,69286667,7523,-0.02803754433989525,0.7064752578735352,-0.7066800594329834,69286675
05-Apr-2020 20:30:19.162,0.026676468551158905,47854,69286667,7523,-0.028063353151082993,0.7064759731292725,-0.7066773176193237,69286676
05-Apr-2020 20:30:20.162,0.026705093681812286,47854,69286667,7523,-0.02808282896876335,0.7064697742462158,-0.706681489944458,69286677
05-Apr-2020 20:30:21.162,0.026728246361017227,47854,69286667,7523,-0.02811139076948166,0.7064656019210815,-0.7066836357116699,69286678
05-Apr-2020 20:30:22.162,0.026752635836601257,47854,69286667,7523,-0.028138507157564163,0.7064733505249023,-0.7066740989685059,69286679
05-Apr-2020 20:30:23.162,0.026783447712659836,47854,69286667,7523,-0.0281621515750885,0.7064727544784546,-0.7066725492477417,69286680
05-Apr-2020 20:30:24.162,0.02681484818458557,47854,69286667,7523,-0.02817952260375023,0.7064657211303711,-0.7066776752471924,69286681
05-Apr-2020 20:30:25.162,0.02683427929878235,47854,69286667,7523,-0.02821355313062668,0.7064663171768188,-0.7066750526428223,69286682
05-Apr-2020 20:30:26.162,0.026855509728193283,47854,69286667,7523,-0.028246931731700897,0.7064704895019531,-0.7066682577133179,69286683
05-Apr-2020 20:30:27.162,0.026883970946073532,47854,69286667,7523,-0.028269115835428238,0.7064677476882935,-0.7066695690155029,69286684
05-Apr-2020 20:30:28.162,0.026910845190286636,47854,69286667,7523,-0.02829139307141304,0.7064578533172607,-0.7066771984100342,69286685
05-Apr-2020 20:30:29.162,0.026933033019304276,47854,69286667,7523,-0.028327498584985733,0.7064623832702637,-0.7066707611083984,69286686
05-Apr-2020 20:30:30.162,0.0269613154232502,47854,69286667,7523,-0.028342939913272858,0.7064647674560547,-0.7066663503646851,69286687
05-Apr-2020 20:30:31.162,0.026990924030542374,47854,69286667,7523,-0.028362471610307693,0.7064602375030518,-0.7066694498062134,69286688
05-Apr-2020 20:30:32.162,0.027015462517738342,47854,69286667,7523,-0.02838791534304619,0.7064526081085205,-0.7066746950149536,69286689
05-Apr-2020 20:30:33.162,0.027037490159273148,47854,69286667,7523,-0.028421949595212936,0.7064589262008667,-0.7066664695739746,69286690
05-Apr-2020 20:30:34.162,0.02706189453601837,47854,69286667,7523,-0.02845224365592003,0.7064641714096069,-0.7066587209701538,69286691
05-Apr-2020 20:30:35.162,0.027091246098279953,47854,69286667,7523,-0.02847239375114441,0.706453800201416,-0.7066670656204224,69286692
05-Apr-2020 20:30:36.162,0.027117706835269928,47854,69286667,7523,-0.028500229120254517,0.706449031829834,-0.7066701650619507,69286693
05-Apr-2020 20:30:37.163,0.02713516727089882,47854,69286667,7523,-0.02852928265929222,0.7064591646194458,-0.7066580057144165,69286694
05-Apr-2020 20:30:38.163,0.027170024812221527,47854,69286667,7523,-0.028548553586006165,0.70646071434021,-0.7066545486450195,69286695
05-Apr-2020 20:30:39.163,0.027197424322366714,47854,69286667,7523,-0.028566833585500717,0.7064484357833862,-0.7066646814346313,69286696
05-Apr-2020 20:30:40.163,0.027226530015468597,47854,69286667,7523,-0.028597954660654068,0.7064485549926758,-0.7066621780395508,69286697
05-Apr-2020 20:30:41.163,0.027242522686719894,47854,69286699,7530,-0.028631873428821564,0.7064546346664429,-0.7066541910171509,69286698
05-Apr-2020 20:30:42.163,0.027269113808870316,47854,69286699,7530,-0.02865389734506607,0.7064515352249146,-0.7066555023193359,69286699
05-Apr-2020 20:30:43.163,0.027299635112285614,47854,69286699,7530,-0.0286710262298584,0.7064414024353027,-0.7066637277603149,69286700
05-Apr-2020 20:30:44.163,0.027316544204950333,47854,69286699,7530,-0.02870435267686844,0.7064441442489624,-0.7066589593887329,69286701
05-Apr-2020 20:30:45.163,0.027342263609170914,47854,69286699,7530,-0.0287269689142704,0.7064510583877563,-0.7066500186920166,69286702
05-Apr-2020 20:30:46.163,0.027377020567655563,47854,69286699,7530,-0.02875000238418579,0.7064470052719116,-0.7066519260406494,69286703
05-Apr-2020 20:30:47.163,0.027403976768255234,47886,69286699,7530,-0.028774656355381012,0.7064363956451416,-0.7066603899002075,69286704
05-Apr-2020 20:30:48.163,0.027424145489931107,47886,69286699,7530,-0.02880893275141716,0.7064409255981445,-0.7066538333892822,69286705
05-Apr-2020 20:30:49.163,0.027451328933238983,47886,69286699,7530,-0.028840981423854828,0.7064478397369385,-0.7066444158554077,69286706
05-Apr-2020 20:30:50.163,0.027473587542772293,47886,69286699,7530,-0.0288604274392128,0.7064393758773804,-0.7066514492034912,69286707
05-Apr-2020 20:30:51.163,0.027499720454216003,47886,69286699,7530,-0.028892651200294495,0.7064311504364014,-0.7066572904586792,69286708
05-Apr-2020 20:30:52.163,0.02752433344721794,47886,69286699,7530,-0.028918925672769547,0.7064393758773804,-0.7066465616226196,69286709
05-Apr-2020 20:30:53.163,0.02755856141448021,47886,69286699,7530,-0.02893100678920746,0.7064441442489624,-0.7066401243209839,69286710
05-Apr-2020 20:30:54.163,0.027586109936237335,47886,69286699,7530,-0.028955336660146713,0.706434965133667,-0.706647515296936,69286711
05-Apr-2020 20:30:55.163,0.027605995535850525,47886,69286699,7530,-0.028981689363718033,0.7064303159713745,-0.7066500186920166,69286712
05-Apr-2020 20:30:56.163,0.02762974426150322,47886,69286699,7530,-0.02901257574558258,0.7064386606216431,-0.7066397666931152,69286713
05-Apr-2020 20:30:57.163,0.027657996863126755,47886,69286699,7530,-0.029035422950983047,0.7064400911331177,-0.7066361904144287,69286714
05-Apr-2020 20:30:58.163,0.027683869004249573,47886,69286699,7530,-0.02906452864408493,0.7064259052276611,-0.7066479921340942,69286715
05-Apr-2020 20:30:59.163,0.027703315019607544,47886,69286699,7530,-0.02910548821091652,0.706427812576294,-0.7066437005996704,69286716
05-Apr-2020 20:31:00.163,0.02773263305425644,47886,69286699,7530,-0.029125172644853592,0.7064359188079834,-0.7066336870193481,69286717
05-Apr-2020 20:31:01.163,0.02776358649134636,47886,69286699,7530,-0.02913917973637581,0.7064335346221924,-0.7066342830657959,69286718
05-Apr-2020 20:31:02.163,0.02779019996523857,47886,69286699,7530,-0.029164858162403107,0.7064236402511597,-0.7066417932510376,69286719
05-Apr-2020 20:31:03.163,0.0278121717274189,47886,69286699,7530,-0.02919977530837059,0.706425666809082,-0.7066375017166138,69286720
05-Apr-2020 20:31:04.163,0.027835868299007416,47886,69286699,7530,-0.029225490987300873,0.706434965133667,-0.7066264152526855,69286721
05-Apr-2020 20:31:05.163,0.027870476245880127,47886,69286699,7530,-0.02924470230937004,0.7064294815063477,-0.7066298723220825,69286722
05-Apr-2020 20:31:06.163,0.027888629585504532,47886,69286699,7530,-0.02927480638027191,0.7064175605773926,-0.7066396474838257,69286723
05-Apr-2020 20:31:07.163,0.02790917456150055,47886,69286699,7530,-0.029304422438144684,0.7064225673675537,-0.7066327333450317,69286724
05-Apr-2020 20:31:08.163,0.027936521917581558,47886,69286699,7530,-0.02932364121079445,0.7064312696456909,-0.7066218852996826,69286725
05-Apr-2020 20:31:09.163,0.027971260249614716,47886,69286699,7530,-0.029343485832214355,0.7064235210418701,-0.7066277265548706,69286726
05-Apr-2020 20:31:10.163,0.027991008013486862,47886,69286699,7530,-0.029370523989200592,0.7064156532287598,-0.7066336870193481,69286727
05-Apr-2020 20:31:11.163,0.028015434741973877,47886,69286699,7530,-0.02940066158771515,0.7064244747161865,-0.7066226005554199,69286728
05-Apr-2020 20:31:12.163,0.028046678751707077,47886,69286699,7530,-0.029424138367176056,0.7064281702041626,-0.7066166400909424,69286729
05-Apr-2020 20:31:13.163,0.02807598188519478,47886,69286731,7530,-0.029446613043546677,0.7064163684844971,-0.7066265344619751,69286730
05-Apr-2020 20:31:14.163,0.02809182181954384,47886,69286731,7530,-0.029481492936611176,0.7064104080200195,-0.7066299915313721,69286731
05-Apr-2020 20:31:15.163,0.02811591699719429,47886,69286731,7530,-0.029510095715522766,0.7064212560653687,-0.7066172361373901,69286732
05-Apr-2020 20:31:16.163,0.028148438781499863,47886,69286731,7530,-0.02952360361814499,0.7064220905303955,-0.7066144943237305,69286733
05-Apr-2020 20:31:17.163,0.028171930462121964,47886,69286731,7530,-0.029547393321990967,0.7064107656478882,-0.7066241502761841,69286734
05-Apr-2020 20:31:18.163,0.028195545077323914,47886,69286731,7530,-0.02958100661635399,0.7064094543457031,-0.706622838973999,69286735
05-Apr-2020 20:31:19.163,0.028225596994161606,47918,69286731,7530,-0.029605094343423843,0.7064204216003418,-0.7066097259521484,69286736
05-Apr-2020 20:31:20.163,0.02825302630662918,47918,69286731,7530,-0.02962416037917137,0.7064176797866821,-0.7066106796264648,69286737
05-Apr-2020 20:31:21.163,0.028275832533836365,47918,69286731,7530,-0.02965959534049034,0.7064040899276733,-0.7066216468811035,69286738
05-Apr-2020 20:31:22.163,0.028295964002609253,47918,69286731,7530,-0.02968909591436386,0.7064056396484375,-0.7066181898117065,69286739
05-Apr-2020 20:31:23.163,0.028324805200099945,47918,69286731,7530,-0.02971777319908142,0.7064175605773926,-0.7066038846969604,69286740
05-Apr-2020 20:31:24.163,0.028358913958072662,47918,69286731,7530,-0.029727667570114136,0.7064119577407837,-0.7066078186035156,69286741
05-Apr-2020 20:31:25.163,0.028378304094076157,47918,69286731,7530,-0.02975843846797943,0.7063990831375122,-0.7066183090209961,69286742
05-Apr-2020 20:31:26.163,0.02840045839548111,47918,69286731,7530,-0.02978511154651642,0.7064046859741211,-0.7066107988357544,69286743
05-Apr-2020 20:31:27.163,0.028429966419935226,47918,69286731,7530,-0.02980547398328781,0.7064146995544434,-0.7065987586975098,69286744
05-Apr-2020 20:31:28.163,0.028456512838602066,47918,69286731,7530,-0.029830098152160645,0.706404447555542,-0.7066067457199097,69286745
05-Apr-2020 20:31:29.163,0.02847950905561447,47918,69286731,7530,-0.029865078628063202,0.7063925266265869,-0.7066164016723633,69286746
05-Apr-2020 20:31:30.163,0.02850324660539627,47918,69286731,7530,-0.02989448979496956,0.7064003944396973,-0.7066066265106201,69286747
05-Apr-2020 20:31:31.163,0.02853705734014511,47918,69286731,7530,-0.02991548180580139,0.706406831741333,-0.7065974473953247,69286748
05-Apr-2020 20:31:32.163,0.02856120467185974,47918,69286731,7530,-0.02993851527571678,0.7063969373703003,-0.7066055536270142,69286749
05-Apr-2020 20:31:33.163,0.02858210727572441,47918,69286731,7530,-0.02996886894106865,0.7063899040222168,-0.7066106796264648,69286750
05-Apr-2020 20:31:34.163,0.02861131727695465,47918,69286731,7530,-0.029991447925567627,0.7064028978347778,-0.7065954208374023,69286751
05-Apr-2020 20:31:35.163,0.028641194105148315,47918,69286731,7530,-0.030010119080543518,0.7064043283462524,-0.7065919637680054,69286752
05-Apr-2020 20:31:36.163,0.028660383075475693,47918,69286731,7530,-0.03003537654876709,0.706391453742981,-0.706602931022644,69286753
05-Apr-2020 20:31:37.163,0.02868397906422615,47918,69286731,7530,-0.030071090906858444,0.706386923789978,-0.7066051959991455,69286754
05-Apr-2020 20:31:38.163,0.028713084757328033,47918,69286731,7530,-0.030091434717178345,0.7063989639282227,-0.706591010093689,69286755
05-Apr-2020 20:31:39.163,0.02874113991856575,47918,69286731,7530,-0.030113007873296738,0.706398606300354,-0.7065891027450562,69286756
05-Apr-2020 20:31:40.163,0.02876412868499756,47918,69286731,7530,-0.030143756419420242,0.7063833475112915,-0.7066023349761963,69286757
05-Apr-2020 20:31:41.163,0.028788484632968903,47918,69286731,7530,-0.03017454594373703,0.706383466720581,-0.7065999507904053,69286758
05-Apr-2020 20:31:42.163,0.028825409710407257,47918,69286731,7530,-0.0301952101290226,0.7063961029052734,-0.7065848112106323,69286759
05-Apr-2020 20:31:43.163,0.028846919536590576,47918,69286731,7530,-0.03022294119000435,0.7063916921615601,-0.7065874338150024,69286760
05-Apr-2020 20:31:44.163,0.028871916234493256,47918,69286731,7530,-0.03024817630648613,0.7063794136047363,-0.7065975666046143,69286761
05-Apr-2020 20:31:45.163,0.02889047935605049,47918,69286763,7523,-0.030272912234067917,0.7063820362091064,-0.7065929174423218,69286762
05-Apr-2020 20:31:46.163,0.028917253017425537,47918,69286763,7523,-0.030301932245492935,0.706396222114563,-0.7065764665603638,69286763
05-Apr-2020 20:31:47.163,0.0289449580013752,47918,69286763,7523,-0.030316736549139023,0.7063870429992676,-0.7065837383270264,69286764
05-Apr-2020 20:31:48.163,0.028966251760721207,47918,69286763,7523,-0.030346225947141647,0.7063734531402588,-0.7065951824188232,69286765
05-Apr-2020 20:31:49.163,0.028995990753173828,47918,69286763,7523,-0.03037125989794731,0.7063813209533691,-0.7065854072570801,69286766
05-Apr-2020 20:31:50.163,0.029026754200458527,47918,69286763,7523,-0.030395083129405975,0.706390380859375,-0.7065740823745728,69286767
05-Apr-2020 20:31:51.163,0.02905125543475151,47950,69286763,7523,-0.03042670711874962,0.7063771486282349,-0.7065843343734741,69286768
05-Apr-2020 20:31:52.163,0.02907313033938408,47950,69286763,7523,-0.030456826090812683,0.706366777420044,-0.7065927982330322,69286769
05-Apr-2020 20:31:53.163,0.02910144254565239,47950,69286763,7523,-0.030481312423944473,0.7063798904418945,-0.7065774202346802,69286770
05-Apr-2020 20:31:54.163,0.029129665344953537,47950,69286763,7523,-0.030504394322633743,0.7063846588134766,-0.7065705060958862,69286771
05-Apr-2020 20:31:55.163,0.02915128320455551,47950,69286763,7523,-0.030527126044034958,0.7063711881637573,-0.7065821886062622,69286772
05-Apr-2020 20:31:56.163,0.02917509153485298,47950,69286763,7523,-0.030555013567209244,0.7063652276992798,-0.7065858840942383,69286773
05-Apr-2020 20:31:57.163,0.02920348197221756,47950,69286763,7523,-0.03057795763015747,0.7063796520233154,-0.7065693140029907,69286774
05-Apr-2020 20:31:58.163,0.029231734573841095,47950,69286763,7523,-0.030598770827054977,0.7063789367675781,-0.7065678834915161,69286775
05-Apr-2020 20:31:59.163,0.02925555408000946,47950,69286763,7523,-0.03063363954424858,0.7063615322113037,-0.7065829038619995,69286776
05-Apr-2020 20:32:00.163,0.029279816895723343,47950,69286763,7523,-0.030658505856990814,0.7063603401184082,-0.7065821886062622,69286777
05-Apr-2020 20:32:01.163,0.029309332370758057,47950,69286763,7523,-0.030678946524858475,0.7063754796981812,-0.7065649032592773,69286778
05-Apr-2020 20:32:02.163,0.02933448925614357,47950,69286763,7523,-0.03070754185318947,0.7063723802566528,-0.706565260887146,69286779
05-Apr-2020 20:32:03.163,0.029359031468629837,47950,69286763,7523,-0.030731849372386932,0.7063562870025635,-0.7065794467926025,69286780
05-Apr-2020 20:32:04.163,0.02938758209347725,47950,69286763,7523,-0.030761167407035828,0.706360936164856,-0.7065722942352295,69286781
05-Apr-2020 20:32:05.163,0.029416441917419434,47950,69286763,7523,-0.03078225627541542,0.7063746452331543,-0.7065565586090088,69286782
05-Apr-2020 20:32:06.163,0.029438920319080353,47950,69286763,7523,-0.03080868348479271,0.706365704536438,-0.7065633535385132,69286783
05-Apr-2020 20:32:07.163,0.02946290373802185,47950,69286763,7523,-0.03083902597427368,0.7063498497009277,-0.706576943397522,69286784
05-Apr-2020 20:32:08.163,0.029486458748579025,47950,69286763,7523,-0.03086090460419655,0.7063585519790649,-0.7065664529800415,69286785
05-Apr-2020 20:32:09.163,0.029512625187635422,47950,69286763,7523,-0.030882835388183594,0.7063705921173096,-0.7065521478652954,69286786
05-Apr-2020 20:32:10.163,0.029538612812757492,47950,69286763,7523,-0.03091013804078102,0.7063562870025635,-0.70656418800354,69286787
05-Apr-2020 20:32:11.163,0.02956472337245941,47950,69286763,7523,-0.030940044671297073,0.7063430547714233,-0.7065753936767578,69286788
05-Apr-2020 20:32:12.163,0.029591958969831467,47950,69286763,7523,-0.030967246741056442,0.7063583135604858,-0.7065575122833252,69286789
05-Apr-2020 20:32:13.163,0.029618538916110992,47950,69286763,7523,-0.03099355474114418,0.7063661813735962,-0.7065476179122925,69286790
05-Apr-2020 20:32:14.163,0.029649309813976288,47950,69286763,7523,-0.031014617532491684,0.7063491344451904,-0.7065621614456177,69286791
05-Apr-2020 20:32:15.163,0.029671337455511093,47950,69286763,7523,-0.031045399606227875,0.7063407897949219,-0.7065683603286743,69286792
05-Apr-2020 20:32:16.163,0.029695753008127213,47950,69286763,7523,-0.031068969517946243,0.7063568830490112,-0.7065502405166626,69286793
05-Apr-2020 20:32:17.163,0.029722176492214203,47950,69286795,7530,-0.031091444194316864,0.7063604593276978,-0.7065443992614746,69286794
05-Apr-2020 20:32:18.163,0.029749933630228043,47950,69286795,7530,-0.031121503561735153,0.7063403129577637,-0.7065621614456177,69286795
05-Apr-2020 20:32:19.163,0.029773078858852386,47950,69286795,7530,-0.031149573624134064,0.706337571144104,-0.7065627574920654,69286796
05-Apr-2020 20:32:20.163,0.029798049479722977,47950,69286795,7530,-0.031171057373285294,0.706354022026062,-0.7065443992614746,69286797
05-Apr-2020 20:32:21.163,0.029822830110788345,47950,69286795,7530,-0.031196948140859604,0.7063512802124023,-0.7065446376800537,69286798
05-Apr-2020 20:32:22.163,0.029846712946891785,47950,69286795,7530,-0.03121960163116455,0.7063331604003906,-0.7065608501434326,69286799
05-Apr-2020 20:32:23.163,0.02987491339445114,47982,69286795,7530,-0.03124891221523285,0.7063369750976562,-0.7065544128417969,69286800
05-Apr-2020 20:32:24.163,0.02990349382162094,47982,69286795,7530,-0.03127417713403702,0.7063534259796143,-0.706535816192627,69286801
05-Apr-2020 20:32:25.163,0.029928848147392273,47982,69286795,7530,-0.031310997903347015,0.7063480615615845,-0.7065384387969971,69286802
05-Apr-2020 20:32:26.163,0.029954489320516586,47982,69286795,7530,-0.03132890909910202,0.7063289880752563,-0.7065557241439819,69286803
05-Apr-2020 20:32:27.163,0.029981102794408798,47982,69286795,7530,-0.03135300427675247,0.7063359022140503,-0.7065465450286865,69286804
05-Apr-2020 20:32:28.163,0.03000333160161972,47982,69286795,7530,-0.031375326216220856,0.7063491344451904,-0.7065311670303345,69286805
05-Apr-2020 20:32:29.163,0.03003101795911789,47982,69286795,7530,-0.03140340745449066,0.7063372135162354,-0.706540584564209,69286806
05-Apr-2020 20:32:30.163,0.03005991131067276,47982,69286795,7530,-0.03143072873353958,0.7063220739364624,-0.7065532207489014,69286807
05-Apr-2020 20:32:31.163,0.03008357435464859,47982,69286795,7530,-0.03145287185907364,0.7063311338424683,-0.7065421342849731,69286808
05-Apr-2020 20:32:32.163,0.030107710510492325,47982,69286795,7530,-0.03147733956575394,0.7063425779342651,-0.7065286636352539,69286809
05-Apr-2020 20:32:33.163,0.030133742839097977,47982,69286795,7530,-0.03150293231010437,0.7063294649124146,-0.7065399885177612,69286810
05-Apr-2020 20:32:34.163,0.030161436647176743,47982,69286795,7530,-0.03153400868177414,0.7063174247741699,-0.7065490484237671,69286811
05-Apr-2020 20:32:35.163,0.03018651157617569,47982,69286795,7530,-0.031562916934490204,0.7063322067260742,-0.7065318822860718,69286812
05-Apr-2020 20:32:36.163,0.030209258198738098,47982,69286795,7530,-0.03159377723932266,0.7063413858413696,-0.7065205574035645,69286813
05-Apr-2020 20:32:37.163,0.03023918718099594,47982,69286795,7530,-0.03161856532096863,0.7063243389129639,-0.7065351009368896,69286814
05-Apr-2020 20:32:38.163,0.030263278633356094,47982,69286795,7530,-0.03163684904575348,0.7063138484954834,-0.706544041633606,69286815
05-Apr-2020 20:32:39.163,0.030290622264146805,47982,69286795,7530,-0.0316619947552681,0.7063313722610474,-0.7065240144729614,69286816
05-Apr-2020 20:32:40.163,0.030316758900880814,47982,69286795,7530,-0.03168656677007675,0.706332802772522,-0.7065203189849854,69286817
05-Apr-2020 20:32:41.163,0.03034229204058647,47982,69286795,7530,-0.031713321805000305,0.7063140869140625,-0.7065368890762329,69286818
05-Apr-2020 20:32:42.163,0.030367210507392883,47982,69286795,7530,-0.03174172341823578,0.7063136100769043,-0.7065349817276001,69286819
05-Apr-2020 20:32:43.163,0.03039218857884407,47982,69286795,7530,-0.031762443482875824,0.7063275575637817,-0.7065190076828003,69286820
05-Apr-2020 20:32:44.163,0.030416451394557953,47982,69286795,7530,-0.03178897500038147,0.7063246965408325,-0.7065194845199585,69286821
05-Apr-2020 20:32:45.163,0.03044264391064644,47982,69286795,7530,-0.03181489557027817,0.7063080072402954,-0.7065340280532837,69286822
05-Apr-2020 20:32:46.163,0.030471082776784897,47982,69286795,7530,-0.03184361755847931,0.7063115835189819,-0.7065279483795166,69286823
05-Apr-2020 20:32:47.163,0.030495624989271164,47982,69286795,7530,-0.03186652064323425,0.7063263654708862,-0.7065112590789795,69286824
05-Apr-2020 20:32:48.163,0.030519969761371613,47982,69286795,7530,-0.03189179301261902,0.7063165903091431,-0.7065185308456421,69286825
05-Apr-2020 20:32:49.163,0.030548032373189926,47982,69286827,7530,-0.03191983699798584,0.706302285194397,-0.7065305709838867,69286826
05-Apr-2020 20:32:50.163,0.030573353171348572,47982,69286827,7530,-0.03194458782672882,0.7063095569610596,-0.7065211534500122,69286827
05-Apr-2020 20:32:51.163,0.030597679316997528,47982,69286827,7530,-0.03197284787893295,0.7063223123550415,-0.7065061330795288,69286828
05-Apr-2020 20:32:52.163,0.030624233186244965,47982,69286827,7530,-0.03199277073144913,0.7063089609146118,-0.7065174579620361,69286829
05-Apr-2020 20:32:53.163,0.030653323978185654,47982,69286827,7530,-0.032024115324020386,0.7062959671020508,-0.7065274715423584,69286830
05-Apr-2020 20:32:54.163,0.03067571297287941,47982,69286827,7530,-0.03204602748155594,0.7063065767288208,-0.706514835357666,69286831
05-Apr-2020 20:32:55.163,0.030707500874996185,48014,69286827,7530,-0.03206827491521835,0.7063173055648804,-0.706501841545105,69286832
05-Apr-2020 20:32:56.163,0.0307285338640213,48014,69286827,7530,-0.032093971967697144,0.7063037157058716,-0.7065134048461914,69286833
05-Apr-2020 20:32:57.163,0.030755501240491867,48014,69286827,7530,-0.032123394310474396,0.7062946557998657,-0.7065198421478271,69286834
05-Apr-2020 20:32:58.163,0.03077835589647293,48014,69286827,7530,-0.03215090185403824,0.706307053565979,-0.7065051794052124,69286835
05-Apr-2020 20:32:59.163,0.030803531408309937,48014,69286827,7530,-0.03217651695013046,0.7063101530075073,-0.7064999341964722,69286836
05-Apr-2020 20:33:00.163,0.030830509960651398,48014,69286827,7530,-0.032201237976551056,0.7062933444976807,-0.7065144777297974,69286837
05-Apr-2020 20:33:01.163,0.030857305973768234,48014,69286827,7530,-0.032231949269771576,0.7062880992889404,-0.7065171003341675,69286838
05-Apr-2020 20:33:02.163,0.030882231891155243,48014,69286827,7530,-0.03225797414779663,0.7063016891479492,-0.7065013647079468,69286839
05-Apr-2020 20:33:03.163,0.030907869338989258,48014,69286827,7530,-0.0322752445936203,0.7063028812408447,-0.706498384475708,69286840
05-Apr-2020 20:33:04.163,0.030936650931835175,48014,69286827,7530,-0.032299309968948364,0.7062866687774658,-0.7065118551254272,69286841
05-Apr-2020 20:33:05.163,0.030958693474531174,48014,69286827,7530,-0.0323295071721077,0.7062889337539673,-0.7065072059631348,69286842
05-Apr-2020 20:33:06.163,0.030982889235019684,48014,69286827,7530,-0.03235727548599243,0.706302285194397,-0.7064914703369141,69286843
05-Apr-2020 20:33:07.163,0.031009390950202942,48014,69286827,7530,-0.03238446265459061,0.7062981128692627,-0.7064933776855469,69286844
05-Apr-2020 20:33:08.163,0.031036052852869034,48014,69286827,7530,-0.0324118509888649,0.7062807083129883,-0.7065082788467407,69286845
05-Apr-2020 20:33:09.163,0.03106064721941948,48014,69286827,7530,-0.03243622928857803,0.7062867879867554,-0.7065002918243408,69286846
05-Apr-2020 20:33:10.163,0.031087122857570648,48014,69286827,7530,-0.03245963901281357,0.7062962055206299,-0.7064884901046753,69286847
05-Apr-2020 20:33:11.163,0.0311175175011158,48014,69286827,7530,-0.03248205780982971,0.7062894105911255,-0.7064927816390991,69286848
05-Apr-2020 20:33:12.163,0.031139492988586426,48014,69286827,7530,-0.03250931203365326,0.7062774896621704,-0.7065026760101318,69286849
05-Apr-2020 20:33:13.163,0.03116537630558014,48014,69286827,7530,-0.03253445774316788,0.7062841653823853,-0.7064938545227051,69286850
05-Apr-2020 20:33:14.163,0.0311894528567791,48014,69286827,7530,-0.03255823999643326,0.7062933444976807,-0.7064825296401978,69286851
05-Apr-2020 20:33:15.163,0.031214337795972824,48014,69286827,7530,-0.032584719359874725,0.7062826156616211,-0.7064906358718872,69286852
05-Apr-2020 20:33:16.163,0.03124098852276802,48014,69286827,7530,-0.03261563181877136,0.7062714099884033,-0.7064992189407349,69286853
05-Apr-2020 20:33:17.163,0.031265564262866974,48014,69286827,7530,-0.03264284133911133,0.7062805891036987,-0.7064878940582275,69286854
05-Apr-2020 20:33:18.163,0.0312948152422905,48014,69286827,7530,-0.032668955624103546,0.7062869071960449,-0.7064788341522217,69286855
05-Apr-2020 20:33:19.163,0.03132119029760361,48014,69286827,7530,-0.0326915979385376,0.7062746286392212,-0.706489086151123,69286856
05-Apr-2020 20:33:20.163,0.03134666383266449,48014,69286827,7530,-0.03272193670272827,0.7062689065933228,-0.7064921855926514,69286857
05-Apr-2020 20:33:21.163,0.031371861696243286,48014,69286859,7523,-0.032748088240623474,0.7062802314758301,-0.7064783573150635,69286858
05-Apr-2020 20:33:22.163,0.03139568865299225,48014,69286859,7523,-0.03277239948511124,0.7062817811965942,-0.706474781036377,69286859
05-Apr-2020 20:33:23.163,0.03141891211271286,48014,69286859,7523,-0.03279745578765869,0.7062681913375854,-0.7064863443374634,69286860
05-Apr-2020 20:33:24.163,0.03144381195306778,48014,69286859,7523,-0.03282279521226883,0.7062664031982422,-0.7064857482910156,69286861
05-Apr-2020 20:33:25.163,0.031472645699977875,48014,69286859,7523,-0.03285416215658188,0.7062796354293823,-0.7064694166183472,69286862
05-Apr-2020 20:33:26.163,0.03149748593568802,48014,69286859,7523,-0.032869286835193634,0.7062736749649048,-0.7064735889434814,69286863
05-Apr-2020 20:33:27.163,0.03152748942375183,48046,69286859,7523,-0.03289654105901718,0.7062618732452393,-0.7064826488494873,69286864
05-Apr-2020 20:33:28.163,0.031553469598293304,48046,69286859,7523,-0.03292489051818848,0.7062625885009766,-0.706479549407959,69286865
05-Apr-2020 20:33:29.163,0.03158006817102432,48046,69286859,7523,-0.032953597605228424,0.7062720060348511,-0.7064676284790039,69286866
05-Apr-2020 20:33:30.163,0.03160572052001953,48046,69286859,7523,-0.032977961003780365,0.7062660455703735,-0.70647132396698,69286867
05-Apr-2020 20:33:31.163,0.03162982314825058,48046,69286859,7523,-0.0330083891749382,0.7062551975250244,-0.7064800262451172,69286868
05-Apr-2020 20:33:32.163,0.03165358304977417,48046,69286859,7523,-0.033035002648830414,0.7062597274780273,-0.7064731121063232,69286869
05-Apr-2020 20:33:33.163,0.031678080558776855,48046,69286859,7523,-0.033058784902095795,0.7062669992446899,-0.7064632177352905,69286870
05-Apr-2020 20:33:34.163,0.03170754760503769,48046,69286859,7523,-0.03307805210351944,0.7062608003616333,-0.7064672708511353,69286871
05-Apr-2020 20:33:35.163,0.03173283487558365,48046,69286859,7523,-0.033110275864601135,0.706255316734314,-0.706470251083374,69286872
05-Apr-2020 20:33:36.163,0.03175954520702362,48046,69286859,7523,-0.033129967749118805,0.7062591314315796,-0.7064642906188965,69286873
05-Apr-2020 20:33:37.163,0.031782522797584534,48046,69286859,7523,-0.03315407782793045,0.7062647342681885,-0.7064565420150757,69286874
05-Apr-2020 20:33:38.163,0.03180908411741257,48046,69286859,7523,-0.03318104147911072,0.7062532901763916,-0.7064657211303711,69286875
05-Apr-2020 20:33:39.163,0.031829915940761566,48046,69286859,7523,-0.03321131318807602,0.706247091293335,-0.7064695358276367,69286876
05-Apr-2020 20:33:40.163,0.031858764588832855,48046,69286859,7523,-0.03323785960674286,0.706252932548523,-0.7064613103866577,69286877
05-Apr-2020 20:33:41.163,0.03188401460647583,48046,69286859,7523,-0.033262163400650024,0.7062562704086304,-0.7064555883407593,69286878
05-Apr-2020 20:33:42.163,0.03191041201353073,48046,69286859,7523,-0.033284611999988556,0.7062485218048096,-0.7064610719680786,69286879
05-Apr-2020 20:33:43.163,0.031937211751937866,48046,69286859,7523,-0.033308371901512146,0.7062451839447021,-0.7064621448516846,69286880
05-Apr-2020 20:33:44.163,0.03196043521165848,48046,69286859,7523,-0.03333552926778793,0.7062544822692871,-0.7064504623413086,69286881
05-Apr-2020 20:33:45.163,0.03198689967393875,48046,69286859,7523,-0.03335891664028168,0.7062525749206543,-0.7064502239227295,69286882
05-Apr-2020 20:33:46.163,0.032011479139328,48046,69286859,7523,-0.03339163959026337,0.7062423229217529,-0.7064577341079712,69286883
05-Apr-2020 20:33:47.163,0.032035961747169495,48046,69286859,7523,-0.03341975063085556,0.7062419652938843,-0.7064555883407593,69286884
05-Apr-2020 20:33:48.163,0.03206269443035126,48046,69286859,7523,-0.033442676067352295,0.706247091293335,-0.7064480781555176,69286885
05-Apr-2020 20:33:49.163,0.03208912909030914,48046,69286859,7523,-0.033465005457401276,0.7062431573867798,-0.7064497470855713,69286886
05-Apr-2020 20:33:50.163,0.03211481124162674,48046,69286859,7523,-0.033492475748062134,0.7062350511550903,-0.7064555883407593,69286887
05-Apr-2020 20:33:51.163,0.032140545547008514,48046,69286859,7523,-0.033521056175231934,0.7062389850616455,-0.7064492702484131,69286888
05-Apr-2020 20:33:52.163,0.032170794904232025,48046,69286859,7523,-0.03354300558567047,0.7062445878982544,-0.706440806388855,69286889
05-Apr-2020 20:33:53.163,0.03219190984964371,48046,69286891,7530,-0.033575721085071564,0.7062391042709351,-0.7064439058303833,69286890
05-Apr-2020 20:33:54.163,0.03221724182367325,48046,69286891,7530,-0.033602066338062286,0.7062331438064575,-0.7064472436904907,69286891
05-Apr-2020 20:33:55.163,0.03224169462919235,48046,69286891,7530,-0.03362331539392471,0.706236720085144,-0.7064417600631714,69286892
05-Apr-2020 20:33:56.163,0.03226863592863083,48046,69286891,7530,-0.03364600986242294,0.7062383890151978,-0.7064378261566162,69286893
05-Apr-2020 20:33:57.163,0.03229343891143799,48046,69286891,7530,-0.033673129975795746,0.7062314748764038,-0.70644211769104,69286894
05-Apr-2020 20:33:58.163,0.03231968730688095,48046,69286891,7530,-0.033698707818984985,0.7062289714813232,-0.7064423561096191,69286895
05-Apr-2020 20:33:59.163,0.0323493629693985,48078,69286891,7530,-0.03372260928153992,0.7062338590621948,-0.7064348459243774,69286896
05-Apr-2020 20:34:00.163,0.03237398713827133,48078,69286891,7530,-0.03374330699443817,0.7062323093414307,-0.7064344882965088,69286897
05-Apr-2020 20:34:01.163,0.032396361231803894,48078,69286891,7530,-0.03377200663089752,0.7062252759933472,-0.7064391374588013,69286898
05-Apr-2020 20:34:02.163,0.03241949528455734,48078,69286891,7530,-0.033800601959228516,0.7062219381332397,-0.706439733505249,69286899
05-Apr-2020 20:34:03.163,0.03244757652282715,48078,69286891,7530,-0.033827364444732666,0.7062281370162964,-0.7064310312271118,69286900
05-Apr-2020 20:34:04.163,0.032474152743816376,48078,69286891,7530,-0.033862270414829254,0.7062274217605591,-0.7064288854598999,69286901
05-Apr-2020 20:34:05.163,0.032500289380550385,48078,69286891,7530,-0.033878736197948456,0.7062184810638428,-0.7064359188079834,69286902
05-Apr-2020 20:34:06.163,0.032525479793548584,48078,69286891,7530,-0.03390621393918991,0.706220269203186,-0.7064316272735596,69286903
05-Apr-2020 20:34:07.163,0.032554179430007935,48078,69286891,7530,-0.0339285209774971,0.7062251567840576,-0.706424355506897,69286904
05-Apr-2020 20:34:08.163,0.032581061124801636,48078,69286891,7530,-0.03395029157400131,0.7062205076217651,-0.706426739692688,69286905
05-Apr-2020 20:34:09.163,0.0326026976108551,48078,69286891,7530,-0.03397783637046814,0.7062162160873413,-0.7064287662506104,69286906
05-Apr-2020 20:34:10.163,0.03262694180011749,48078,69286891,7530,-0.0340079590678215,0.7062174081802368,-0.7064249515533447,69286907
05-Apr-2020 20:34:11.163,0.03265199065208435,48078,69286891,7530,-0.03403213620185852,0.706218957901001,-0.7064211368560791,69286908
05-Apr-2020 20:34:12.163,0.03267938643693924,48078,69286891,7530,-0.0340510755777359,0.706214427947998,-0.7064237594604492,69286909
05-Apr-2020 20:34:13.163,0.03270722180604935,48078,69286891,7530,-0.03408078849315643,0.7062110900878906,-0.7064242362976074,69286910
05-Apr-2020 20:34:14.163,0.03273509442806244,48078,69286891,7530,-0.03410525619983673,0.7062149047851562,-0.7064180374145508,69286911
05-Apr-2020 20:34:15.163,0.032763995230197906,48078,69286891,7530,-0.03413017839193344,0.7062138319015503,-0.7064162492752075,69286912
05-Apr-2020 20:34:16.163,0.03278820216655731,48078,69286891,7530,-0.03415938466787338,0.7062075138092041,-0.7064200639724731,69286913
05-Apr-2020 20:34:17.163,0.032808057963848114,48078,69286891,7530,-0.034184530377388,0.7062063217163086,-0.7064192295074463,69286914
05-Apr-2020 20:34:18.163,0.032832980155944824,48078,69286891,7530,-0.03421378880739212,0.7062091827392578,-0.7064135074615479,69286915
05-Apr-2020 20:34:19.163,0.03286072611808777,48078,69286891,7530,-0.03423641622066498,0.7062073945999146,-0.7064131498336792,69286916
05-Apr-2020 20:34:20.163,0.03288471698760986,48078,69286891,7530,-0.034262292087078094,0.7062017917633057,-0.7064164876937866,69286917
05-Apr-2020 20:34:21.163,0.032907888293266296,48078,69286891,7530,-0.03428494930267334,0.7062031030654907,-0.7064131498336792,69286918
05-Apr-2020 20:34:22.163,0.03293874114751816,48078,69286891,7530,-0.034310027956962585,0.7062054872512817,-0.7064075469970703,69286919
05-Apr-2020 20:34:23.163,0.03296692669391632,48078,69286891,7530,-0.03433721512556076,0.7062005996704102,-0.7064100503921509,69286920
05-Apr-2020 20:34:24.163,0.0329875573515892,48078,69286891,7530,-0.03436386585235596,0.7061960697174072,-0.7064123153686523,69286921
05-Apr-2020 20:34:25.163,0.03301333636045456,48078,69286923,7530,-0.03439417481422424,0.7061985731124878,-0.7064069509506226,69286922
05-Apr-2020 20:34:26.163,0.033040061593055725,48078,69286923,7530,-0.034423112869262695,0.7062013149261475,-0.7064017057418823,69286923
05-Apr-2020 20:34:27.163,0.03306342661380768,48078,69286923,7530,-0.03444438427686691,0.7061949968338013,-0.7064056396484375,69286924
05-Apr-2020 20:34:28.163,0.03308910131454468,48078,69286923,7530,-0.03447218984365463,0.7061916589736938,-0.7064063549041748,69286925
05-Apr-2020 20:34:29.163,0.03311457484960556,48078,69286923,7530,-0.034495048224925995,0.706196665763855,-0.7063990831375122,69286926
05-Apr-2020 20:34:30.163,0.03314569592475891,48078,69286923,7530,-0.03451981395483017,0.7061952352523804,-0.7063978910446167,69286927
05-Apr-2020 20:34:31.163,0.03317088633775711,48110,69286923,7530,-0.03454287350177765,0.7061891555786133,-0.7064017057418823,69286928
05-Apr-2020 20:34:32.163,0.03319557011127472,48110,69286923,7530,-0.03456670790910721,0.7061871290206909,-0.7064017057418823,69286929
05-Apr-2020 20:34:33.163,0.03322013467550278,48110,69286923,7530,-0.034599900245666504,0.7061904668807983,-0.7063955068588257,69286930
05-Apr-2020 20:34:34.163,0.033245742321014404,48110,69286923,7530,-0.03462491184473038,0.7061889171600342,-0.7063947916030884,69286931
05-Apr-2020 20:34:35.163,0.033273257315158844,48110,69286923,7530,-0.034650228917598724,0.7061810493469238,-0.7063997983932495,69286932
05-Apr-2020 20:34:36.163,0.033297523856163025,48110,69286923,7530,-0.03467977046966553,0.7061823606491089,-0.7063958644866943,69286933
05-Apr-2020 20:34:37.163,0.03332596272230148,48110,69286923,7530,-0.034701526165008545,0.7061895132064819,-0.7063865661621094,69286934
05-Apr-2020 20:34:38.163,0.0333523154258728,48110,69286923,7530,-0.034725286066532135,0.7061846256256104,-0.7063888311386108,69286935
05-Apr-2020 20:34:39.163,0.03337854892015457,48110,69286923,7530,-0.034752458333969116,0.7061797380447388,-0.7063910961151123,69286936
05-Apr-2020 20:34:40.163,0.033400729298591614,48110,69286923,7530,-0.0347798615694046,0.7061794996261597,-0.7063890695571899,69286937
05-Apr-2020 20:34:41.163,0.033426932990550995,48110,69286923,7530,-0.034808188676834106,0.7061827182769775,-0.7063833475112915,69286938
05-Apr-2020 20:34:42.163,0.03344966471195221,48110,69286923,7530,-0.03483077883720398,0.7061771154403687,-0.7063866853713989,69286939
05-Apr-2020 20:34:43.163,0.03347679227590561,48110,69286923,7530,-0.03486408293247223,0.7061727046966553,-0.7063882350921631,69286940
05-Apr-2020 20:34:44.163,0.03350093215703964,48110,69286923,7530,-0.03488045930862427,0.7061766386032104,-0.7063823938369751,69286941
05-Apr-2020 20:34:45.163,0.03353124111890793,48110,69286923,7530,-0.03490877151489258,0.7061797380447388,-0.7063764333724976,69286942
05-Apr-2020 20:34:46.163,0.03355605900287628,48110,69286923,7530,-0.03493057191371918,0.7061717510223389,-0.7063820362091064,69286943
05-Apr-2020 20:34:47.163,0.03358253836631775,48110,69286923,7530,-0.03495931625366211,0.7061681747436523,-0.7063828706741333,69286944
05-Apr-2020 20:34:48.163,0.033605337142944336,48110,69286923,7530,-0.03498682379722595,0.7061750888824463,-0.7063735723495483,69286945
05-Apr-2020 20:34:49.163,0.033633001148700714,48110,69286923,7530,-0.03502097725868225,0.7061740159988403,-0.7063719034194946,69286946
05-Apr-2020 20:34:50.163,0.03366004675626755,48110,69286923,7530,-0.035042472183704376,0.7061642408370972,-0.7063791751861572,69286947
05-Apr-2020 20:34:51.163,0.03368022292852402,48110,69286923,7530,-0.035066649317741394,0.7061610221862793,-0.7063802480697632,69286948
05-Apr-2020 20:34:52.163,0.03371095657348633,48110,69286923,7530,-0.035093776881694794,0.7061700820922852,-0.7063684463500977,69286949
05-Apr-2020 20:34:53.163,0.033738113939762115,48110,69286923,7530,-0.03512117266654968,0.7061706781387329,-0.7063648700714111,69286950
05-Apr-2020 20:34:54.163,0.03376360982656479,48110,69286923,7530,-0.03513713181018829,0.7061564922332764,-0.7063770294189453,69286951
05-Apr-2020 20:34:55.163,0.033788539469242096,48110,69286923,7530,-0.035169437527656555,0.706157922744751,-0.7063727378845215,69286952
05-Apr-2020 20:34:56.163,0.03381315618753433,48110,69286923,7530,-0.035196639597415924,0.7061667442321777,-0.7063616514205933,69286953
05-Apr-2020 20:34:57.163,0.033837221562862396,48110,69286955,7536,-0.03522211313247681,0.7061625719070435,-0.7063634395599365,69286954
05-Apr-2020 20:34:58.163,0.03386196494102478,48110,69286955,7536,-0.03524879366159439,0.7061511278152466,-0.7063721418380737,69286955
05-Apr-2020 20:34:59.163,0.033888526260852814,48110,69286955,7536,-0.03527592122554779,0.7061562538146973,-0.706364631652832,69286956
05-Apr-2020 20:35:00.163,0.033914148807525635,48110,69286955,7536,-0.03529950976371765,0.7061634063720703,-0.7063549757003784,69286957
05-Apr-2020 20:35:01.163,0.03394528478384018,48110,69286955,7536,-0.03532099723815918,0.7061549425125122,-0.7063610553741455,69286958
05-Apr-2020 20:35:02.163,0.03397025167942047,48110,69286955,7536,-0.035343706607818604,0.7061463594436646,-0.706366777420044,69286959
05-Apr-2020 20:35:03.163,0.03399432450532913,48142,69286955,7536,-0.03537524491548538,0.7061523199081421,-0.7063581943511963,69286960
05-Apr-2020 20:35:04.163,0.034016355872154236,48142,69286955,7536,-0.03540089726448059,0.7061563730239868,-0.7063518762588501,69286961
05-Apr-2020 20:35:05.163,0.034042492508888245,48142,69286955,7536,-0.03542649745941162,0.7061452865600586,-0.7063603401184082,69286962
05-Apr-2020 20:35:06.163,0.03406866639852524,48142,69286955,7536,-0.035456448793411255,0.706138014793396,-0.7063649892807007,69286963
05-Apr-2020 20:35:07.163,0.034097835421562195,48142,69286955,7536,-0.035486847162246704,0.7061481475830078,-0.7063519954681396,69286964
05-Apr-2020 20:35:08.163,0.0341215580701828,48142,69286955,7536,-0.03550742566585541,0.7061527967453003,-0.7063450813293457,69286965
05-Apr-2020 20:35:09.163,0.03415127843618393,48142,69286955,7536,-0.035527847707271576,0.7061401605606079,-0.7063553333282471,69286966
05-Apr-2020 20:35:10.163,0.03417258709669113,48142,69286955,7536,-0.03555162996053696,0.7061376571655273,-0.7063556909561157,69286967
05-Apr-2020 20:35:11.163,0.03419547528028488,48142,69286955,7536,-0.03557823598384857,0.7061474323272705,-0.7063432931900024,69286968
05-Apr-2020 20:35:12.163,0.034220628440380096,48142,69286955,7536,-0.03560395538806915,0.7061456441879272,-0.7063425779342651,69286969
05-Apr-2020 20:35:13.163,0.03424745798110962,48142,69286955,7536,-0.035634711384773254,0.7061319351196289,-0.7063536643981934,69286970
05-Apr-2020 20:35:14.163,0.034272290766239166,48142,69286955,7536,-0.03566235303878784,0.7061296701431274,-0.7063534259796143,69286971
05-Apr-2020 20:35:15.163,0.03429295867681503,48142,69286955,7536,-0.03568524122238159,0.7061402797698975,-0.7063404321670532,69286972
05-Apr-2020 20:35:16.163,0.034326449036598206,48142,69286955,7536,-0.035708799958229065,0.7061365842819214,-0.7063413858413696,69286973
05-Apr-2020 20:35:17.163,0.03435502201318741,48142,69286955,7536,-0.03573499619960785,0.7061233520507812,-0.7063517570495605,69286974
05-Apr-2020 20:35:18.163,0.034378744661808014,48142,69286955,7536,-0.035757988691329956,0.7061269283294678,-0.706345796585083,69286975
05-Apr-2020 20:35:19.163,0.03440207988023758,48142,69286955,7536,-0.0357850044965744,0.7061371803283691,-0.7063330411911011,69286976
05-Apr-2020 20:35:20.163,0.034428082406520844,48142,69286955,7536,-0.03580882400274277,0.7061284780502319,-0.7063394784927368,69286977
05-Apr-2020 20:35:21.163,0.034453511238098145,48142,69286955,7536,-0.03583748638629913,0.7061184644699097,-0.7063465118408203,69286978
05-Apr-2020 20:35:22.163,0.03447825461626053,48142,69286955,7536,-0.03587028384208679,0.7061269283294678,-0.7063353061676025,69286979
05-Apr-2020 20:35:23.163,0.03450789302587509,48142,69286955,7536,-0.0358840748667717,0.7061314582824707,-0.7063283920288086,69286980
05-Apr-2020 20:35:24.163,0.034534208476543427,48142,69286955,7536,-0.03591109812259674,0.7061221599578857,-0.7063353061676025,69286981
05-Apr-2020 20:35:25.163,0.034560106694698334,48142,69286955,7536,-0.03593920171260834,0.7061145305633545,-0.706339955329895,69286982
05-Apr-2020 20:35:26.163,0.034583985805511475,48142,69286955,7536,-0.03596588224172592,0.7061202526092529,-0.7063320875167847,69286983
05-Apr-2020 20:35:27.163,0.03460845351219177,48142,69286955,7536,-0.035989485681056976,0.7061258554458618,-0.7063241004943848,69286984
05-Apr-2020 20:35:28.163,0.034633569419384,48142,69286955,7536,-0.03601820766925812,0.7061138153076172,-0.7063332796096802,69286985
05-Apr-2020 20:35:29.163,0.03465839475393295,48142,69286987,7530,-0.03604775667190552,0.7061067819595337,-0.706337571144104,69286986
05-Apr-2020 20:35:30.163,0.03468482941389084,48142,69286987,7530,-0.03607312589883804,0.70611572265625,-0.706325888633728,69286987
05-Apr-2020 20:35:31.163,0.0347122922539711,48142,69286987,7530,-0.036101460456848145,0.7061216831207275,-0.7063173055648804,69286988
05-Apr-2020 20:35:32.163,0.03474148362874985,48142,69286987,7530,-0.03612067550420761,0.706108570098877,-0.7063280344009399,69286989
05-Apr-2020 20:35:33.163,0.0347636416554451,48142,69286987,7530,-0.03615241497755051,0.7061067819595337,-0.706326961517334,69286990
05-Apr-2020 20:35:34.163,0.03478768467903137,48142,69286987,7530,-0.03617449104785919,0.7061163187026978,-0.7063155174255371,69286991
05-Apr-2020 20:35:35.163,0.034811943769454956,48174,69286987,7530,-0.036196254193782806,0.7061151266098022,-0.7063140869140625,69286992
05-Apr-2020 20:35:36.163,0.03483665734529495,48174,69286987,7530,-0.03622499108314514,0.7061009407043457,-0.706325888633728,69286993
05-Apr-2020 20:35:37.163,0.034865960478782654,48174,69286987,7530,-0.03625504672527313,0.706098198890686,-0.7063254117965698,69286994
05-Apr-2020 20:35:38.163,0.03488997370004654,48174,69286987,7530,-0.03627863526344299,0.7061104774475098,-0.7063107490539551,69286995
05-Apr-2020 20:35:39.163,0.034916676580905914,48174,69286987,7530,-0.03630062937736511,0.7061080932617188,-0.7063107490539551,69286996
05-Apr-2020 20:35:40.163,0.034944549202919006,48174,69286987,7530,-0.03632739186286926,0.7060964107513428,-0.7063196897506714,69286997
05-Apr-2020 20:35:41.163,0.03497342765331268,48174,69286987,7530,-0.03635331988334656,0.7060965299606323,-0.7063167095184326,69286998
05-Apr-2020 20:35:42.163,0.034997791051864624,48174,69286987,7530,-0.03637983649969101,0.706106424331665,-0.7063043117523193,69286999
05-Apr-2020 20:35:43.163,0.03502006083726883,48174,69286987,7530,-0.036406539380550385,0.7060991525650024,-0.7063089609146118,69287000
05-Apr-2020 20:35:44.163,0.03504270315170288,48174,69286987,7530,-0.036434419453144073,0.7060889005661011,-0.7063167095184326,69287001
05-Apr-2020 20:35:45.163,0.035068802535533905,48174,69286987,7530,-0.03646056354045868,0.7060931921005249,-0.7063097953796387,69287002
05-Apr-2020 20:35:46.163,0.035095565021038055,48174,69286987,7530,-0.036485373973846436,0.7061007022857666,-0.7062997817993164,69287003
05-Apr-2020 20:35:47.163,0.035120509564876556,48174,69286987,7530,-0.03650982677936554,0.7060931921005249,-0.7063047885894775,69287004
05-Apr-2020 20:35:48.163,0.035151004791259766,48174,69286987,7530,-0.0365326851606369,0.7060842514038086,-0.7063108682632446,69287005
05-Apr-2020 20:35:49.163,0.035177089273929596,48174,69286987,7530,-0.03655610233545303,0.7060906887054443,-0.7063021659851074,69287006
05-Apr-2020 20:35:50.163,0.03520168364048004,48174,69286987,7530,-0.03658483922481537,0.7060960531234741,-0.706294059753418,69287007
05-Apr-2020 20:35:51.163,0.03522845357656479,48174,69286987,7530,-0.03661558777093887,0.7060860395431519,-0.7063010931015015,69287008
05-Apr-2020 20:35:52.163,0.03525280952453613,48174,69286987,7530,-0.03664505481719971,0.7060776948928833,-0.7063063383102417,69287009
05-Apr-2020 20:35:53.163,0.03527860343456268,48174,69286987,7530,-0.03667173534631729,0.7060866355895996,-0.7062947750091553,69287010
05-Apr-2020 20:35:54.163,0.035303354263305664,48174,69286987,7530,-0.03669503331184387,0.7060917615890503,-0.7062872648239136,69287011
05-Apr-2020 20:35:55.163,0.03532855957746506,48174,69286987,7530,-0.036718398332595825,0.706081748008728,-0.7062950134277344,69287012
05-Apr-2020 20:35:56.163,0.03535429388284683,48174,69286987,7530,-0.036738112568855286,0.7060768604278564,-0.7062976360321045,69287013
05-Apr-2020 20:35:57.163,0.03538280725479126,48174,69286987,7530,-0.03676522523164749,0.7060859203338623,-0.7062854766845703,69287014
05-Apr-2020 20:35:58.163,0.035405151546001434,48174,69286987,7530,-0.0367884561419487,0.7060879468917847,-0.7062811851501465,69287015
05-Apr-2020 20:35:59.163,0.03543061763048172,48174,69286987,7530,-0.03681715577840805,0.7060723304748535,-0.7062941789627075,69287016
05-Apr-2020 20:36:00.163,0.03545718640089035,48174,69286987,7530,-0.03684677183628082,0.7060685157775879,-0.7062950134277344,69287017
05-Apr-2020 20:36:01.163,0.03548695892095566,48174,69287019,7530,-0.03687303513288498,0.7060785293579102,-0.7062822580337524,69287018
05-Apr-2020 20:36:02.163,0.035509586334228516,48174,69287019,7530,-0.03690536320209503,0.706078290939331,-0.7062792778015137,69287019
05-Apr-2020 20:36:03.163,0.035538896918296814,48174,69287019,7530,-0.03692323714494705,0.7060673236846924,-0.7062878608703613,69287020
05-Apr-2020 20:36:04.163,0.03556569665670395,48174,69287019,7530,-0.03694910556077957,0.7060686349868774,-0.7062839269638062,69287021
05-Apr-2020 20:36:05.163,0.03559112548828125,48174,69287019,7530,-0.03697080910205841,0.7060767412185669,-0.7062735557556152,69287022
05-Apr-2020 20:36:06.163,0.03561217337846756,48174,69287019,7530,-0.0369996577501297,0.7060732841491699,-0.7062743902206421,69287023
05-Apr-2020 20:36:07.163,0.03563495725393295,48206,69287019,7530,-0.03702209144830704,0.7060630321502686,-0.706282377243042,69287024
05-Apr-2020 20:36:08.163,0.035663142800331116,48206,69287019,7530,-0.03705727308988571,0.7060626745223999,-0.7062795162200928,69287025
05-Apr-2020 20:36:09.163,0.03568698465824127,48206,69287019,7530,-0.037077710032463074,0.7060707807540894,-0.7062690258026123,69287026
05-Apr-2020 20:36:10.163,0.03571345657110214,48206,69287019,7530,-0.03710312396287918,0.7060672044754028,-0.7062700986862183,69287027
05-Apr-2020 20:36:11.163,0.03574099391698837,48206,69287019,7530,-0.03712388128042221,0.7060573101043701,-0.7062774896621704,69287028
05-Apr-2020 20:36:12.163,0.03576566278934479,48206,69287019,7530,-0.03715142607688904,0.7060596942901611,-0.7062723636627197,69287029
05-Apr-2020 20:36:13.163,0.035793937742710114,48206,69287019,7530,-0.037178389728069305,0.7060695886611938,-0.7062597274780273,69287030
05-Apr-2020 20:36:14.163,0.0358169749379158,48206,69287019,7530,-0.037204399704933167,0.7060604095458984,-0.7062660455703735,69287031
05-Apr-2020 20:36:15.163,0.03584419935941696,48206,69287019,7530,-0.03722969442605972,0.7060497999191284,-0.7062740325927734,69287032
05-Apr-2020 20:36:16.163,0.03586845099925995,48206,69287019,7530,-0.03726036101579666,0.706057071685791,-0.7062640190124512,69287033
05-Apr-2020 20:36:17.163,0.0358918160200119,48206,69287019,7530,-0.037287212908267975,0.7060635089874268,-0.7062549591064453,69287034
05-Apr-2020 20:36:18.163,0.035921163856983185,48206,69287019,7530,-0.03731268644332886,0.7060543298721313,-0.706261396408081,69287035
05-Apr-2020 20:36:19.163,0.03595016896724701,48206,69287019,7530,-0.0373331755399704,0.7060456275939941,-0.7062674760818481,69287036
05-Apr-2020 20:36:20.163,0.0359756276011467,48206,69287019,7530,-0.03735917806625366,0.7060531377792358,-0.7062573432922363,69287037
05-Apr-2020 20:36:21.163,0.03599914163351059,48206,69287019,7530,-0.03738303482532501,0.7060565948486328,-0.7062512636184692,69287038
05-Apr-2020 20:36:22.163,0.03602345287799835,48206,69287019,7530,-0.03740443289279938,0.7060451507568359,-0.7062604427337646,69287039
05-Apr-2020 20:36:23.163,0.03605380654335022,48206,69287019,7530,-0.037433408200740814,0.7060396671295166,-0.706262469291687,69287040
05-Apr-2020 20:36:24.163,0.036069825291633606,48206,69287019,7530,-0.03746309131383896,0.7060503959655762,-0.706249475479126,69287041
05-Apr-2020 20:36:25.163,0.03609713912010193,48206,69287019,7530,-0.03748980909585953,0.7060524225234985,-0.706244707107544,69287042
05-Apr-2020 20:36:26.163,0.036127135157585144,48206,69287019,7530,-0.037511684000492096,0.7060400247573853,-0.7062543630599976,69287043
05-Apr-2020 20:36:27.163,0.036155104637145996,48206,69287019,7530,-0.03753647953271866,0.706039309501648,-0.7062526941299438,69287044
05-Apr-2020 20:36:28.163,0.03617919236421585,48206,69287019,7530,-0.037565529346466064,0.7060497999191284,-0.7062391042709351,69287045
05-Apr-2020 20:36:29.163,0.03620340675115585,48206,69287019,7530,-0.03758792579174042,0.7060459852218628,-0.7062404155731201,69287046
05-Apr-2020 20:36:30.163,0.03623510152101517,48206,69287019,7530,-0.037617020308971405,0.7060303688049316,-0.7062532901763916,69287047
05-Apr-2020 20:36:31.163,0.03625687211751938,48206,69287019,7530,-0.037644438445568085,0.7060315608978271,-0.7062492370605469,69287048
05-Apr-2020 20:36:32.163,0.036279939115047455,48206,69287019,7530,-0.037669211626052856,0.7060421705245972,-0.7062360048294067,69287049
05-Apr-2020 20:36:33.164,0.03631003201007843,48206,69287051,7530,-0.037689290940761566,0.7060387134552002,-0.7062370777130127,69287050
05-Apr-2020 20:36:34.164,0.03633598983287811,48206,69287051,7530,-0.03771435469388962,0.7060263156890869,-0.7062464952468872,69287051
05-Apr-2020 20:36:35.164,0.03635965287685394,48206,69287051,7530,-0.03774372488260269,0.7060297727584839,-0.7062402963638306,69287052
05-Apr-2020 20:36:36.164,0.03638777881860733,48206,69287051,7530,-0.037778303027153015,0.7060439586639404,-0.7062228918075562,69287053
05-Apr-2020 20:36:37.164,0.036407098174095154,48206,69287051,7530,-0.03779638558626175,0.706032395362854,-0.7062325477600098,69287054
05-Apr-2020 20:36:38.164,0.03643869608640671,48206,69287051,7530,-0.037822507321834564,0.7060197591781616,-0.7062422037124634,69287055
05-Apr-2020 20:36:39.164,0.036460503935813904,48238,69287051,7530,-0.03784783184528351,0.706026554107666,-0.7062329053878784,69287056
05-Apr-2020 20:36:40.164,0.03648444265127182,48238,69287051,7530,-0.03787342458963394,0.7060343027114868,-0.706222653388977,69287057
05-Apr-2020 20:36:41.164,0.036514945328235626,48238,69287051,7530,-0.03789959102869034,0.7060228586196899,-0.706230878829956,69287058
05-Apr-2020 20:36:42.164,0.03654278814792633,48238,69287051,7530,-0.03792040795087814,0.7060149908065796,-0.7062364816665649,69287059
05-Apr-2020 20:36:43.164,0.036566175520420074,48238,69287051,7530,-0.03794629126787186,0.7060264348983765,-0.7062221765518188,69287060
05-Apr-2020 20:36:44.164,0.036593466997146606,48238,69287051,7530,-0.03797750920057297,0.7060304880142212,-0.7062150239944458,69287061
05-Apr-2020 20:36:45.164,0.03662073612213135,48238,69287051,7530,-0.037998199462890625,0.7060149908065796,-0.7062281370162964,69287062
05-Apr-2020 20:36:46.164,0.036644354462623596,48238,69287051,7530,-0.038029320538043976,0.7060115337371826,-0.7062286138534546,69287063
05-Apr-2020 20:36:47.164,0.036665983498096466,48238,69287051,7530,-0.0380631759762764,0.7060244083404541,-0.7062128782272339,69287064
05-Apr-2020 20:36:48.164,0.036693282425403595,48238,69287051,7530,-0.03807730972766876,0.7060229778289795,-0.7062122821807861,69287065
05-Apr-2020 20:36:49.164,0.03672255575656891,48238,69287051,7530,-0.0381016731262207,0.7060086727142334,-0.706223726272583,69287066
05-Apr-2020 20:36:50.164,0.036748193204402924,48238,69287051,7530,-0.038128532469272614,0.7060052156448364,-0.7062240839004517,69287067
05-Apr-2020 20:36:51.164,0.03677103668451309,48238,69287051,7530,-0.03815336525440216,0.706018328666687,-0.7062089443206787,69287068
05-Apr-2020 20:36:52.164,0.036798976361751556,48238,69287051,7530,-0.03817702829837799,0.7060161828994751,-0.7062082290649414,69287069
05-Apr-2020 20:36:53.164,0.03682988882064819,48238,69287051,7530,-0.038199424743652344,0.7060000896453857,-0.7062211036682129,69287070
05-Apr-2020 20:36:54.164,0.036848798394203186,48238,69287051,7530,-0.03823472559452057,0.706002950668335,-0.706215500831604,69287071
05-Apr-2020 20:36:55.164,0.03687482327222824,48238,69287051,7530,-0.03826469928026199,0.7060176134109497,-0.7061978578567505,69287072
05-Apr-2020 20:36:56.164,0.03690323978662491,48238,69287051,7530,-0.038284555077552795,0.7060095071792603,-0.7062035799026489,69287073
05-Apr-2020 20:36:57.164,0.03692839294672012,48238,69287051,7530,-0.03830952197313309,0.7059946060180664,-0.7062157392501831,69287074
05-Apr-2020 20:36:58.164,0.03694969415664673,48238,69287051,7530,-0.03833498805761337,0.7060040235519409,-0.7062036991119385,69287075
05-Apr-2020 20:36:59.164,0.0369754284620285,48238,69287051,7530,-0.03835645318031311,0.7060134410858154,-0.706191897392273,69287076
05-Apr-2020 20:37:00.164,0.03700683265924454,48238,69287051,7530,-0.0383792519569397,0.7059996128082275,-0.7062028646469116,69287077
05-Apr-2020 20:37:01.164,0.03703499585390091,48238,69287051,7530,-0.03840986639261246,0.705987811088562,-0.7062115669250488,69287078
05-Apr-2020 20:37:02.164,0.03705683350563049,48238,69287051,7530,-0.03844814747571945,0.7060027122497559,-0.7061935663223267,69287079
05-Apr-2020 20:37:03.164,0.03708275407552719,48238,69287051,7530,-0.038462817668914795,0.7060065269470215,-0.7061872482299805,69287080
05-Apr-2020 20:37:04.164,0.03711380064487457,48238,69287051,7530,-0.03848600387573242,0.705991268157959,-0.7061996459960938,69287081
05-Apr-2020 20:37:05.164,0.03713398426771164,48238,69287083,7523,-0.03851497173309326,0.7059844732284546,-0.7062039375305176,69287082
05-Apr-2020 20:37:06.164,0.0371597483754158,48238,69287083,7523,-0.038542188704013824,0.7059990167617798,-0.7061865329742432,69287083
05-Apr-2020 20:37:07.164,0.03718665987253189,48238,69287083,7523,-0.0385645255446434,0.7060011625289917,-0.7061816453933716,69287084
05-Apr-2020 20:37:08.164,0.037215448915958405,48238,69287083,7523,-0.0385904461145401,0.705981969833374,-0.70619797706604,69287085
05-Apr-2020 20:37:09.164,0.03723824769258499,48238,69287083,7523,-0.03861546516418457,0.7059811353683472,-0.7061961889266968,69287086
05-Apr-2020 20:37:10.164,0.037262022495269775,48238,69287083,7523,-0.0386439710855484,0.7059956789016724,-0.7061790227890015,69287087
05-Apr-2020 20:37:11.164,0.03729114681482315,48270,69287083,7523,-0.038664862513542175,0.7059942483901978,-0.7061777114868164,69287088
05-Apr-2020 20:37:12.164,0.03731522709131241,48270,69287083,7523,-0.03868837654590607,0.7059736251831055,-0.7061958312988281,69287089
05-Apr-2020 20:37:13.164,0.03733954578638077,48270,69287083,7523,-0.03872188180685043,0.7059768438339233,-0.7061895132064819,69287090
05-Apr-2020 20:37:14.164,0.0373682901263237,48270,69287083,7523,-0.0387411043047905,0.7059931755065918,-0.7061703205108643,69287091
05-Apr-2020 20:37:15.164,0.03739408403635025,48270,69287083,7523,-0.03876767307519913,0.7059825658798218,-0.7061781883239746,69287092
05-Apr-2020 20:37:16.164,0.0374157652258873,48270,69287083,7523,-0.03879689425230026,0.7059676647186279,-0.7061903476715088,69287093
05-Apr-2020 20:37:17.164,0.037440478801727295,48270,69287083,7523,-0.03882754594087601,0.705974817276001,-0.706180214881897,69287094
05-Apr-2020 20:37:18.164,0.03746505826711655,48270,69287083,7523,-0.03884849697351456,0.7059880495071411,-0.7061647176742554,69287095
05-Apr-2020 20:37:19.164,0.037498511373996735,48270,69287083,7523,-0.03886811435222626,0.7059764862060547,-0.7061734199523926,69287096
05-Apr-2020 20:37:20.164,0.03751956671476364,48270,69287083,7523,-0.038894712924957275,0.7059639692306519,-0.7061834335327148,69287097
05-Apr-2020 20:37:21.164,0.03754202276468277,48270,69287083,7523,-0.03892410546541214,0.7059739828109741,-0.7061703205108643,69287098
05-Apr-2020 20:37:22.164,0.037572868168354034,48270,69287083,7523,-0.038949258625507355,0.7059825658798218,-0.7061587572097778,69287099
05-Apr-2020 20:37:23.164,0.037597544491291046,48270,69287083,7523,-0.0389670729637146,0.7059661149978638,-0.7061728239059448,69287100
05-Apr-2020 20:37:24.164,0.037623330950737,48270,69287083,7523,-0.039002761244773865,0.705957293510437,-0.7061784267425537,69287101
05-Apr-2020 20:37:25.164,0.03764849901199341,48270,69287083,7523,-0.039027802646160126,0.7059707641601562,-0.7061620950698853,69287102
05-Apr-2020 20:37:26.164,0.037677742540836334,48270,69287083,7523,-0.03904876112937927,0.7059768438339233,-0.706153392791748,69287103
05-Apr-2020 20:37:27.164,0.037704892456531525,48270,69287083,7523,-0.03907666355371475,0.7059601545333862,-0.7061667442321777,69287104
05-Apr-2020 20:37:28.164,0.037727534770965576,48270,69287083,7523,-0.039104633033275604,0.7059539556503296,-0.7061705589294434,69287105
05-Apr-2020 20:37:29.164,0.03775268793106079,48270,69287083,7523,-0.03913317620754242,0.705967903137207,-0.706153154373169,69287106
05-Apr-2020 20:37:30.164,0.03778398036956787,48270,69287083,7523,-0.03915688395500183,0.7059695720672607,-0.706148624420166,69287107
05-Apr-2020 20:37:31.164,0.03781098872423172,48270,69287083,7523,-0.03918243944644928,0.7059506177902222,-0.7061647176742554,69287108
05-Apr-2020 20:37:32.164,0.03783172369003296,48270,69287083,7523,-0.039210230112075806,0.7059510946273804,-0.7061620950698853,69287109
05-Apr-2020 20:37:33.164,0.037863604724407196,48270,69287083,7523,-0.0392269566655159,0.7059667110443115,-0.7061437368392944,69287110
05-Apr-2020 20:37:34.164,0.037887729704380035,48270,69287083,7523,-0.03924980014562607,0.7059626579284668,-0.7061452865600586,69287111
05-Apr-2020 20:37:35.164,0.03790818154811859,48270,69287083,7523,-0.03928001970052719,0.7059440612792969,-0.7061610221862793,69287112
05-Apr-2020 20:37:36.164,0.0379304364323616,48270,69287083,7523,-0.03930742293596268,0.7059497833251953,-0.7061523199081421,69287113
05-Apr-2020 20:37:37.164,0.03795816749334335,48270,69287115,7530,-0.03933347761631012,0.7059632539749146,-0.7061361074447632,69287114
05-Apr-2020 20:37:38.164,0.03798527270555496,48270,69287115,7530,-0.0393621101975441,0.7059508562088013,-0.7061452865600586,69287115
05-Apr-2020 20:37:39.164,0.038012757897377014,48270,69287115,7530,-0.039391353726387024,0.7059344053268433,-0.7061586380004883,69287116
05-Apr-2020 20:37:40.164,0.03803841024637222,48270,69287115,7530,-0.03941257297992706,0.705945611000061,-0.7061450481414795,69287117
05-Apr-2020 20:37:41.164,0.038069017231464386,48270,69287115,7530,-0.03944022208452225,0.7059580087661743,-0.7061295509338379,69287118
05-Apr-2020 20:37:42.164,0.038090482354164124,48270,69287115,7530,-0.039460860192775726,0.705945611000061,-0.7061394453048706,69287119
05-Apr-2020 20:37:43.164,0.03811647742986679,48302,69287115,7530,-0.03949141502380371,0.7059322595596313,-0.706149697303772,69287120
05-Apr-2020 20:37:44.164,0.038139522075653076,48302,69287115,7530,-0.03951405733823776,0.705946683883667,-0.7061330080032349,69287121
05-Apr-2020 20:37:45.164,0.03816419839859009,48302,69287115,7530,-0.03953573852777481,0.7059551477432251,-0.7061219215393066,69287122
05-Apr-2020 20:37:46.164,0.03819306194782257,48302,69287115,7530,-0.039568811655044556,0.7059345245361328,-0.7061389684677124,69287123
05-Apr-2020 20:37:47.164,0.03821844607591629,48302,69287115,7530,-0.03959593176841736,0.705925464630127,-0.7061452865600586,69287124
05-Apr-2020 20:37:48.164,0.03824484348297119,48302,69287115,7530,-0.03961731493473053,0.7059407234191895,-0.706127405166626,69287125
05-Apr-2020 20:37:49.164,0.03827504813671112,48302,69287115,7530,-0.03964288532733917,0.705944299697876,-0.7061208486557007,69287126
05-Apr-2020 20:37:50.164,0.038297586143016815,48302,69287115,7530,-0.039664193987846375,0.7059255838394165,-0.7061370611190796,69287127
05-Apr-2020 20:37:51.164,0.038320399820804596,48302,69287115,7530,-0.039690084755420685,0.7059234380722046,-0.7061364650726318,69287128
05-Apr-2020 20:37:52.164,0.03834761679172516,48302,69287115,7530,-0.039722539484500885,0.7059421539306641,-0.7061145305633545,69287129
05-Apr-2020 20:37:53.164,0.038370281457901,48302,69287115,7530,-0.03974147140979767,0.7059394121170044,-0.7061147689819336,69287130
05-Apr-2020 20:37:54.164,0.038394518196582794,48302,69287115,7530,-0.03977012634277344,0.7059175968170166,-0.7061336040496826,69287131
05-Apr-2020 20:37:55.164,0.038420096039772034,48302,69287115,7530,-0.0397963672876358,0.7059204578399658,-0.7061280012130737,69287132
05-Apr-2020 20:37:56.164,0.03844606131315231,48302,69287115,7530,-0.03982538729906082,0.7059376239776611,-0.7061078548431396,69287133
05-Apr-2020 20:37:57.164,0.038478411734104156,48302,69287115,7530,-0.03984802961349487,0.7059282064437866,-0.7061142921447754,69287134
05-Apr-2020 20:37:58.164,0.03850296884775162,48302,69287115,7530,-0.039874620735645294,0.7059098482131958,-0.706129789352417,69287135
05-Apr-2020 20:37:59.164,0.03852760046720505,48302,69287115,7530,-0.03989917039871216,0.7059175968170166,-0.7061192989349365,69287136
05-Apr-2020 20:38:00.164,0.03855461627244949,48302,69287115,7530,-0.03992459923028946,0.7059333324432373,-0.7061004638671875,69287137
05-Apr-2020 20:38:01.164,0.03857984393835068,48302,69287115,7530,-0.03994762897491455,0.7059190273284912,-0.706112265586853,69287138
05-Apr-2020 20:38:02.164,0.038604579865932465,48302,69287115,7530,-0.03997688740491867,0.7059034109115601,-0.7061249017715454,69287139
05-Apr-2020 20:38:03.164,0.03863341361284256,48302,69287115,7530,-0.03999616205692291,0.7059179544448853,-0.7061078548431396,69287140
05-Apr-2020 20:38:04.164,0.03865867853164673,48302,69287115,7530,-0.04002342373132706,0.7059288024902344,-0.7060935497283936,69287141
05-Apr-2020 20:38:05.164,0.03868559002876282,48302,69287115,7530,-0.04005180299282074,0.7059091329574585,-0.7061104774475098,69287142
05-Apr-2020 20:38:06.164,0.038705624639987946,48302,69287115,7530,-0.040088020265102386,0.7059009075164795,-0.7061153650283813,69287143
05-Apr-2020 20:38:07.164,0.03873661160469055,48302,69287115,7530,-0.040106527507305145,0.7059147357940674,-0.7060987949371338,69287144
05-Apr-2020 20:38:08.164,0.03876364976167679,48302,69287115,7530,-0.04013407230377197,0.7059214115142822,-0.7060891389846802,69287145
05-Apr-2020 20:38:09.164,0.03878603130578995,48302,69287147,7530,-0.040159158408641815,0.7058999538421631,-0.7061079740524292,69287146
05-Apr-2020 20:38:10.164,0.038812220096588135,48302,69287147,7530,-0.040182292461395264,0.7058954238891602,-0.706109881401062,69287147
05-Apr-2020 20:38:11.164,0.03883641958236694,48302,69287147,7530,-0.04021303355693817,0.7059165239334106,-0.7060855627059937,69287148
05-Apr-2020 20:38:12.164,0.03886575996875763,48302,69287147,7530,-0.04023098200559616,0.7059149742126465,-0.7060843706130981,69287149
05-Apr-2020 20:38:13.164,0.038890086114406586,48302,69287147,7530,-0.04025762528181076,0.7058920860290527,-0.7061046361923218,69287150
05-Apr-2020 20:38:14.164,0.03891458362340927,48302,69287147,7530,-0.04028347134590149,0.7058939933776855,-0.7060998678207397,69287151
05-Apr-2020 20:38:15.164,0.03894204646348953,48334,69287147,7530,-0.04030812531709671,0.7059111595153809,-0.7060797214508057,69287152
05-Apr-2020 20:38:16.164,0.038968153297901154,48334,69287147,7530,-0.040339529514312744,0.7059051990509033,-0.7060824632644653,69287153
05-Apr-2020 20:38:17.164,0.03899471461772919,48334,69287147,7530,-0.04036359488964081,0.7058823108673096,-0.7061024904251099,69287154
05-Apr-2020 20:38:18.164,0.039019837975502014,48334,69287147,7530,-0.04038795083761215,0.7058889865875244,-0.7060928344726562,69287155
05-Apr-2020 20:38:19.164,0.03904753923416138,48334,69287147,7530,-0.04041231423616409,0.7059078216552734,-0.706071138381958,69287156
05-Apr-2020 20:38:20.164,0.0390731617808342,48334,69287147,7530,-0.04043511301279068,0.7058943510055542,-0.7060819864273071,69287157
05-Apr-2020 20:38:21.164,0.03909774869680405,48334,69287147,7530,-0.04045587778091431,0.7058773040771484,-0.7060962915420532,69287158
05-Apr-2020 20:38:22.164,0.039123110473155975,48334,69287147,7530,-0.040483489632606506,0.7058899402618408,-0.7060806751251221,69287159
05-Apr-2020 20:38:23.164,0.039148248732089996,48334,69287147,7530,-0.040512897074222565,0.7059025764465332,-0.7060650587081909,69287160
05-Apr-2020 20:38:24.164,0.03917747735977173,48334,69287147,7530,-0.04053809493780136,0.7058844566345215,-0.7060800790786743,69287161
05-Apr-2020 20:38:25.164,0.03919900953769684,48334,69287147,7530,-0.040565259754657745,0.7058725357055664,-0.7060893774032593,69287162
05-Apr-2020 20:38:26.164,0.03922559320926666,48334,69287147,7530,-0.04059520363807678,0.7058895826339722,-0.7060691118240356,69287163
05-Apr-2020 20:38:27.164,0.03925243765115738,48334,69287147,7530,-0.040615566074848175,0.7058954238891602,-0.706060528755188,69287164
05-Apr-2020 20:38:28.164,0.03927921503782272,48334,69287147,7530,-0.04064285010099411,0.7058743238449097,-0.7060786485671997,69287165
05-Apr-2020 20:38:29.164,0.039307065308094025,48334,69287147,7530,-0.040668025612831116,0.7058662176132202,-0.7060834169387817,69287166
05-Apr-2020 20:38:30.164,0.03933010995388031,48334,69287147,7530,-0.04069202393293381,0.7058883905410767,-0.7060589790344238,69287167
05-Apr-2020 20:38:31.164,0.03935806453227997,48334,69287147,7530,-0.040721140801906586,0.7058866024017334,-0.7060575485229492,69287168
05-Apr-2020 20:38:32.164,0.03937812149524689,48334,69287147,7530,-0.0407487228512764,0.7058640718460083,-0.7060773372650146,69287169
05-Apr-2020 20:38:33.164,0.03940674662590027,48334,69287147,7530,-0.040770307183265686,0.7058624029159546,-0.7060757875442505,69287170
05-Apr-2020 20:38:34.164,0.039432592689991,48334,69287147,7530,-0.0408007875084877,0.7058848142623901,-0.7060505151748657,69287171
05-Apr-2020 20:38:35.164,0.03946058452129364,48334,69287147,7530,-0.04082632064819336,0.7058783769607544,-0.706053614616394,69287172
05-Apr-2020 20:38:36.164,0.03948628157377243,48334,69287147,7530,-0.040847502648830414,0.7058559656143188,-0.7060736417770386,69287173
05-Apr-2020 20:38:37.164,0.03951244056224823,48334,69287147,7530,-0.04087495058774948,0.7058639526367188,-0.7060623168945312,69287174
05-Apr-2020 20:38:38.164,0.03953828662633896,48334,69287147,7530,-0.040899328887462616,0.7058809995651245,-0.7060427665710449,69287175
05-Apr-2020 20:38:39.164,0.03956372290849686,48334,69287147,7530,-0.04092470556497574,0.7058684825897217,-0.7060521841049194,69287176
05-Apr-2020 20:38:40.164,0.03958725929260254,48334,69287147,7530,-0.0409492626786232,0.7058475017547607,-0.7060704231262207,69287177
05-Apr-2020 20:38:41.164,0.039613090455532074,48334,69287179,7523,-0.040980271995067596,0.7058614492416382,-0.7060532569885254,69287178
05-Apr-2020 20:38:42.164,0.03963814675807953,48334,69287179,7523,-0.04099859297275543,0.705876350402832,-0.7060360908508301,69287179
05-Apr-2020 20:38:43.164,0.03966284543275833,48334,69287179,7523,-0.04102357476949692,0.7058584690093994,-0.7060511112213135,69287180
05-Apr-2020 20:38:44.164,0.03969112038612366,48334,69287179,7523,-0.04105178266763687,0.7058427333831787,-0.7060636281967163,69287181
05-Apr-2020 20:38:45.164,0.0397162139415741,48334,69287179,7523,-0.041078224778175354,0.7058620452880859,-0.7060413360595703,69287182
05-Apr-2020 20:38:46.164,0.03974267840385437,48334,69287179,7523,-0.04110599309206009,0.7058702707290649,-0.7060302495956421,69287183
05-Apr-2020 20:38:47.164,0.03976654261350632,48366,69287179,7523,-0.04113159328699112,0.7058451175689697,-0.706052303314209,69287184
05-Apr-2020 20:38:48.164,0.03979293256998062,48366,69287179,7523,-0.041162073612213135,0.7058392763137817,-0.7060549259185791,69287185
05-Apr-2020 20:38:49.164,0.03981821984052658,48366,69287179,7523,-0.041186124086380005,0.7058601379394531,-0.7060312032699585,69287186
05-Apr-2020 20:38:50.164,0.03984832763671875,48366,69287179,7523,-0.041211023926734924,0.7058628797531128,-0.7060253620147705,69287187
05-Apr-2020 20:38:51.164,0.039873428642749786,48366,69287179,7523,-0.04123080521821976,0.7058366537094116,-0.7060490846633911,69287188
05-Apr-2020 20:38:52.164,0.03989690542221069,48366,69287179,7523,-0.04125601053237915,0.7058383226394653,-0.7060445547103882,69287189
05-Apr-2020 20:38:53.164,0.039929382503032684,48366,69287179,7523,-0.04128241539001465,0.7058572769165039,-0.706021785736084,69287190
05-Apr-2020 20:38:54.164,0.03994777798652649,48366,69287179,7523,-0.04131016135215759,0.7058506011962891,-0.7060259580612183,69287191
05-Apr-2020 20:38:55.164,0.039972126483917236,48366,69287179,7523,-0.0413331538438797,0.7058286666870117,-0.7060452699661255,69287192
05-Apr-2020 20:38:56.164,0.03999657928943634,48366,69287179,7523,-0.04136272519826889,0.7058364152908325,-0.7060344219207764,69287193
05-Apr-2020 20:38:57.164,0.040022604167461395,48366,69287179,7523,-0.041388921439647675,0.7058560848236084,-0.7060117721557617,69287194
05-Apr-2020 20:38:58.164,0.04004674404859543,48366,69287179,7523,-0.04141295701265335,0.7058409452438354,-0.706024169921875,69287195
05-Apr-2020 20:38:59.164,0.040077172219753265,48366,69287179,7523,-0.0414503812789917,0.705823540687561,-0.7060377597808838,69287196
05-Apr-2020 20:39:00.164,0.04010102152824402,48366,69287179,7523,-0.04147375375032425,0.7058377265930176,-0.706020712852478,69287197
05-Apr-2020 20:39:01.164,0.04013177752494812,48366,69287179,7523,-0.04149167239665985,0.705849289894104,-0.7060064077377319,69287198
05-Apr-2020 20:39:02.164,0.040154293179512024,48366,69287179,7523,-0.04151993989944458,0.705829381942749,-0.7060233354568481,69287199
05-Apr-2020 20:39:03.164,0.04017728567123413,48366,69287179,7523,-0.041540443897247314,0.7058166265487671,-0.7060335874557495,69287200
05-Apr-2020 20:39:04.164,0.040202490985393524,48366,69287179,7523,-0.04156888276338577,0.7058345079421997,-0.7060122489929199,69287201
05-Apr-2020 20:39:05.164,0.040228359401226044,48366,69287179,7523,-0.041595928370952606,0.7058409452438354,-0.7060028314590454,69287202
05-Apr-2020 20:39:06.164,0.04025503993034363,48366,69287179,7523,-0.0416196808218956,0.7058206796646118,-0.7060202360153198,69287203
05-Apr-2020 20:39:07.164,0.04027940332889557,48366,69287179,7523,-0.041649021208286285,0.7058137655258179,-0.7060240507125854,69287204
05-Apr-2020 20:39:08.164,0.04030756652355194,48366,69287179,7523,-0.04167056828737259,0.7058337926864624,-0.7060011625289917,69287205
05-Apr-2020 20:39:09.164,0.04033500701189041,48366,69287179,7523,-0.041697047650814056,0.7058336734771729,-0.7059983015060425,69287206
05-Apr-2020 20:39:10.164,0.04035966843366623,48366,69287179,7523,-0.0417226180434227,0.7058099508285522,-0.7060191631317139,69287207
05-Apr-2020 20:39:11.164,0.040384262800216675,48366,69287179,7523,-0.04174935817718506,0.7058113813400269,-0.7060146331787109,69287208
05-Apr-2020 20:39:12.164,0.04041136056184769,48366,69287179,7523,-0.04177344590425491,0.705832839012146,-0.705990195274353,69287209
05-Apr-2020 20:39:13.164,0.04043909162282944,48366,69287211,7530,-0.041796594858169556,0.7058238983154297,-0.7059961557388306,69287210
05-Apr-2020 20:39:14.164,0.04045917093753815,48366,69287211,7530,-0.04182622581720352,0.7058019638061523,-0.7060154676437378,69287211
05-Apr-2020 20:39:15.164,0.04048577696084976,48366,69287211,7530,-0.04185476899147034,0.7058097124099731,-0.7060041427612305,69287212
05-Apr-2020 20:39:16.164,0.04051252454519272,48366,69287211,7530,-0.041879549622535706,0.7058275938034058,-0.7059834003448486,69287213
05-Apr-2020 20:39:17.164,0.040539368987083435,48366,69287211,7530,-0.0419025719165802,0.7058123350143433,-0.7059957981109619,69287214
05-Apr-2020 20:39:18.164,0.040561527013778687,48366,69287211,7530,-0.0419284924864769,0.7057952880859375,-0.7060099840164185,69287215
05-Apr-2020 20:39:19.164,0.04058995097875595,48398,69287211,7530,-0.04195612668991089,0.7058088779449463,-0.7059931755065918,69287216
05-Apr-2020 20:39:20.164,0.04061981290578842,48398,69287211,7530,-0.041988663375377655,0.7058247327804565,-0.7059736251831055,69287217
05-Apr-2020 20:39:21.164,0.04064192622900009,48398,69287211,7530,-0.04200627654790878,0.705804705619812,-0.7059913873672485,69287218
05-Apr-2020 20:39:22.164,0.040667496621608734,48398,69287211,7530,-0.042043641209602356,0.7057934999465942,-0.7059985399246216,69287219
05-Apr-2020 20:39:23.164,0.040689289569854736,48398,69287211,7530,-0.042058154940605164,0.7058095932006836,-0.7059804201126099,69287220
05-Apr-2020 20:39:24.164,0.040716610848903656,48398,69287211,7530,-0.04208023101091385,0.7058134078979492,-0.7059738636016846,69287221
05-Apr-2020 20:39:25.164,0.04074665158987045,48398,69287211,7530,-0.04211106896400452,0.7057912349700928,-0.7059922218322754,69287222
05-Apr-2020 20:39:26.164,0.04076783359050751,48398,69287211,7530,-0.042136840522289276,0.7057861089706421,-0.7059948444366455,69287223
05-Apr-2020 20:39:27.164,0.040795035660266876,48398,69287211,7530,-0.042162321507930756,0.7058049440383911,-0.7059726715087891,69287224
05-Apr-2020 20:39:28.164,0.04082144796848297,48398,69287211,7530,-0.042187079787254333,0.705804705619812,-0.705970048904419,69287225
05-Apr-2020 20:39:29.164,0.040843427181243896,48398,69287211,7530,-0.04221201688051224,0.7057822942733765,-0.7059898376464844,69287226
05-Apr-2020 20:39:30.164,0.040873169898986816,48398,69287211,7530,-0.042235344648361206,0.7057850360870361,-0.7059836387634277,69287227
05-Apr-2020 20:39:31.164,0.040897347033023834,48398,69287211,7530,-0.04226257652044296,0.7058045864105225,-0.7059614658355713,69287228
05-Apr-2020 20:39:32.164,0.04092653840780258,48398,69287211,7530,-0.04229123145341873,0.705797553062439,-0.7059650421142578,69287229
05-Apr-2020 20:39:33.164,0.0409514456987381,48398,69287211,7530,-0.04231955111026764,0.7057744264602661,-0.7059850692749023,69287230
05-Apr-2020 20:39:34.164,0.040977269411087036,48398,69287211,7530,-0.042343802750110626,0.705783486366272,-0.7059727907180786,69287231
05-Apr-2020 20:39:35.164,0.04100548475980759,48398,69287211,7530,-0.04236798733472824,0.7057973146438599,-0.7059557437896729,69287232
05-Apr-2020 20:39:36.164,0.041023723781108856,48398,69287211,7530,-0.042395539581775665,0.7057827711105347,-0.7059677839279175,69287233
05-Apr-2020 20:39:37.164,0.04105169326066971,48398,69287211,7530,-0.04241873323917389,0.7057660818099976,-0.7059817314147949,69287234
05-Apr-2020 20:39:38.164,0.04107639193534851,48398,69287211,7530,-0.04244477301836014,0.7057801485061646,-0.7059646844863892,69287235
05-Apr-2020 20:39:39.164,0.041105687618255615,48398,69287211,7530,-0.04246775060892105,0.7057896852493286,-0.7059518098831177,69287236
05-Apr-2020 20:39:40.164,0.0411284938454628,48398,69287211,7530,-0.04249192774295807,0.705772876739502,-0.7059658765792847,69287237
05-Apr-2020 20:39:41.164,0.04115399718284607,48398,69287211,7530,-0.04251803457736969,0.7057638168334961,-0.7059718370437622,69287238
05-Apr-2020 20:39:42.164,0.041183024644851685,48398,69287211,7530,-0.042548224329948425,0.7057820558547974,-0.705950140953064,69287239
05-Apr-2020 20:39:43.164,0.04120985418558121,48398,69287211,7530,-0.042579494416713715,0.7057868242263794,-0.7059417963027954,69287240
05-Apr-2020 20:39:44.164,0.0412314236164093,48398,69287211,7530,-0.04260341823101044,0.7057639360427856,-0.705962061882019,69287241
05-Apr-2020 20:39:45.164,0.04125930368900299,48398,69287243,7523,-0.04263313114643097,0.7057600021362305,-0.7059626579284668,69287242
05-Apr-2020 20:39:46.164,0.041284941136837006,48398,69287243,7523,-0.04265349358320236,0.7057747840881348,-0.7059451341629028,69287243
05-Apr-2020 20:39:47.164,0.0413106232881546,48398,69287243,7523,-0.04267863929271698,0.7057714462280273,-0.7059454917907715,69287244
05-Apr-2020 20:39:48.164,0.041333869099617004,48398,69287243,7523,-0.04270376265048981,0.7057538032531738,-0.7059602737426758,69287245
05-Apr-2020 20:39:49.164,0.04136129468679428,48398,69287243,7523,-0.04272676259279251,0.7057549953460693,-0.705955982208252,69287246
05-Apr-2020 20:39:50.164,0.041390031576156616,48398,69287243,7523,-0.04275333136320114,0.7057723999023438,-0.7059353590011597,69287247
05-Apr-2020 20:39:51.164,0.04141499102115631,48430,69287243,7523,-0.04277916997671127,0.7057636976242065,-0.7059412002563477,69287248
05-Apr-2020 20:39:52.164,0.041439324617385864,48430,69287243,7523,-0.04280662536621094,0.7057468891143799,-0.7059550285339355,69287249
05-Apr-2020 20:39:53.164,0.04146559536457062,48430,69287243,7523,-0.042835772037506104,0.705755352973938,-0.7059426307678223,69287250
05-Apr-2020 20:39:54.164,0.04149429500102997,48430,69287243,7523,-0.0428607240319252,0.7057656049728394,-0.705929160118103,69287251
05-Apr-2020 20:39:55.164,0.04151567071676254,48430,69287243,7523,-0.04288720339536667,0.7057532072067261,-0.7059391736984253,69287252
05-Apr-2020 20:39:56.164,0.04154038429260254,48430,69287243,7523,-0.0429113507270813,0.7057400941848755,-0.7059491872787476,69287253
05-Apr-2020 20:39:57.164,0.04156681150197983,48430,69287243,7523,-0.042933084070682526,0.705752968788147,-0.7059334516525269,69287254
05-Apr-2020 20:39:58.164,0.04159410297870636,48430,69287243,7523,-0.04296116530895233,0.7057603597640991,-0.7059227228164673,69287255
05-Apr-2020 20:39:59.164,0.04161711782217026,48430,69287243,7523,-0.04298572987318039,0.7057429552078247,-0.7059371471405029,69287256
05-Apr-2020 20:40:00.164,0.04164137691259384,48430,69287243,7523,-0.04301617294549942,0.705734133720398,-0.7059427499771118,69287257
05-Apr-2020 20:40:01.164,0.04166699945926666,48430,69287243,7523,-0.04304106533527374,0.7057480812072754,-0.7059259414672852,69287258
05-Apr-2020 20:40:02.164,0.04169956594705582,48430,69287243,7523,-0.04306730628013611,0.7057478427886963,-0.7059224843978882,69287259
05-Apr-2020 20:40:03.164,0.041721269488334656,48430,69287243,7523,-0.04309258610010147,0.7057301998138428,-0.7059376239776611,69287260
05-Apr-2020 20:40:04.164,0.04174774885177612,48430,69287243,7523,-0.04311784356832504,0.7057307958602905,-0.7059335708618164,69287261
05-Apr-2020 20:40:05.164,0.04177296906709671,48430,69287243,7523,-0.04314034432172775,0.7057452201843262,-0.7059162855148315,69287262
05-Apr-2020 20:40:06.164,0.041797906160354614,48430,69287243,7523,-0.043167710304260254,0.7057406902313232,-0.7059177160263062,69287263
05-Apr-2020 20:40:07.164,0.04182298481464386,48430,69287243,7523,-0.04319632053375244,0.7057255506515503,-0.7059296369552612,69287264
05-Apr-2020 20:40:08.164,0.04184773564338684,48430,69287243,7523,-0.04321661591529846,0.70572829246521,-0.7059241533279419,69287265
05-Apr-2020 20:40:09.164,0.041875600814819336,48430,69287243,7523,-0.04323999583721161,0.7057397365570068,-0.7059096097946167,69287266
05-Apr-2020 20:40:10.164,0.0418982058763504,48430,69287243,7523,-0.04326830059289932,0.7057297229766846,-0.7059167623519897,69287267
05-Apr-2020 20:40:11.164,0.04192564636468887,48430,69287243,7523,-0.04329606890678406,0.7057167291641235,-0.7059262990951538,69287268
05-Apr-2020 20:40:12.164,0.04195360094308853,48430,69287243,7523,-0.043317653238773346,0.7057240009307861,-0.7059160470962524,69287269
05-Apr-2020 20:40:13.164,0.04197944700717926,48430,69287243,7523,-0.04334612935781479,0.7057344913482666,-0.7059025764465332,69287270
05-Apr-2020 20:40:14.164,0.04200334846973419,48430,69287243,7523,-0.043374501168727875,0.7057207822799683,-0.7059125900268555,69287271
05-Apr-2020 20:40:15.164,0.04202819615602493,48430,69287243,7523,-0.04340183734893799,0.7057110071182251,-0.7059192657470703,69287272
05-Apr-2020 20:40:16.164,0.042053744196891785,48430,69287243,7523,-0.04342547059059143,0.7057211399078369,-0.7059061527252197,69287273
05-Apr-2020 20:40:17.164,0.04208260774612427,48430,69287275,7523,-0.04345104843378067,0.7057244777679443,-0.7058998346328735,69287274
05-Apr-2020 20:40:18.164,0.04210406541824341,48430,69287275,7523,-0.04348013550043106,0.7057106494903564,-0.705910325050354,69287275
05-Apr-2020 20:40:19.164,0.04212883114814758,48430,69287275,7523,-0.04350116848945618,0.7057071924209595,-0.7059110403060913,69287276
05-Apr-2020 20:40:20.164,0.04215835779905319,48430,69287275,7523,-0.04352444410324097,0.7057180404663086,-0.7058970928192139,69287277
05-Apr-2020 20:40:21.164,0.04218622297048569,48430,69287275,7523,-0.04354887455701828,0.7057181596755981,-0.7058939933776855,69287278
05-Apr-2020 20:40:22.164,0.042209722101688385,48430,69287275,7523,-0.04358125478029251,0.7057040929794312,-0.7059043645858765,69287279
05-Apr-2020 20:40:23.164,0.04223299026489258,48462,69287275,7523,-0.043601736426353455,0.7057023048400879,-0.7059034109115601,69287280
05-Apr-2020 20:40:24.164,0.04226125776767731,48462,69287275,7523,-0.04362955689430237,0.7057148218154907,-0.7058875560760498,69287281
05-Apr-2020 20:40:25.164,0.0422823503613472,48462,69287275,7523,-0.04365558922290802,0.7057090997695923,-0.705890417098999,69287282
05-Apr-2020 20:40:26.164,0.04231168329715729,48462,69287275,7523,-0.0436888113617897,0.7056934833526611,-0.7059022188186646,69287283
05-Apr-2020 20:40:27.164,0.04233454167842865,48462,69287275,7523,-0.043709613382816315,0.7056993246078491,-0.7058937549591064,69287284
05-Apr-2020 20:40:28.164,0.042364925146102905,48462,69287275,7523,-0.04373159259557724,0.7057089805603027,-0.705880880355835,69287285
05-Apr-2020 20:40:29.164,0.04238930344581604,48462,69287275,7523,-0.04376334697008133,0.7056959867477417,-0.705890417098999,69287286
05-Apr-2020 20:40:30.164,0.042414963245391846,48462,69287275,7523,-0.043788567185401917,0.7056866884231567,-0.7058967351913452,69287287
05-Apr-2020 20:40:31.164,0.042439013719558716,48462,69287275,7523,-0.04381190985441208,0.7056968212127686,-0.7058835029602051,69287288
05-Apr-2020 20:40:32.164,0.042466260492801666,48462,69287275,7523,-0.04383598268032074,0.7057030200958252,-0.7058744430541992,69287289
05-Apr-2020 20:40:33.164,0.042487189173698425,48462,69287275,7523,-0.04386238008737564,0.7056862115859985,-0.7058882713317871,69287290
05-Apr-2020 20:40:34.164,0.042514897882938385,48462,69287275,7523,-0.04388933628797531,0.7056828737258911,-0.705888032913208,69287291
05-Apr-2020 20:40:35.164,0.04254114627838135,48462,69287275,7523,-0.04391039162874222,0.7056952714920044,-0.705872654914856,69287292
05-Apr-2020 20:40:36.164,0.04256970435380936,48462,69287275,7523,-0.04394052177667618,0.7056927680969238,-0.7058714628219604,69287293
05-Apr-2020 20:40:37.164,0.04259686917066574,48462,69287275,7523,-0.043968670070171356,0.7056777477264404,-0.7058831453323364,69287294
05-Apr-2020 20:40:38.164,0.04261703044176102,48462,69287275,7523,-0.043995074927806854,0.7056766748428345,-0.7058814764022827,69287295
05-Apr-2020 20:40:39.164,0.042647942900657654,48462,69287275,7523,-0.044017717242240906,0.7056889533996582,-0.7058662176132202,69287296
05-Apr-2020 20:40:40.164,0.042676910758018494,48462,69287275,7523,-0.04404206573963165,0.7056838274002075,-0.7058678865432739,69287297
05-Apr-2020 20:40:41.164,0.04269871115684509,48462,69287275,7523,-0.04407268762588501,0.7056701183319092,-0.7058783769607544,69287298
05-Apr-2020 20:40:42.164,0.04272184520959854,48462,69287275,7523,-0.044091857969760895,0.7056729793548584,-0.7058730125427246,69287299
05-Apr-2020 20:40:43.164,0.04274994879961014,48462,69287275,7523,-0.04411683231592178,0.7056843042373657,-0.7058583498001099,69287300
05-Apr-2020 20:40:44.164,0.042776912450790405,48462,69287275,7523,-0.044147931039333344,0.7056765556335449,-0.7058626413345337,69287301
05-Apr-2020 20:40:45.164,0.042799919843673706,48462,69287275,7523,-0.044175922870635986,0.7056617736816406,-0.7058744430541992,69287302
05-Apr-2020 20:40:46.164,0.042821161448955536,48462,69287275,7523,-0.04419901221990585,0.7056686878204346,-0.7058645486831665,69287303
05-Apr-2020 20:40:47.164,0.042850740253925323,48462,69287275,7523,-0.04422609508037567,0.7056765556335449,-0.7058534622192383,69287304
05-Apr-2020 20:40:48.164,0.042877450585365295,48462,69287275,7523,-0.04425273835659027,0.7056633234024048,-0.7058631181716919,69287305
05-Apr-2020 20:40:49.164,0.04290390759706497,48462,69287307,7530,-0.044281475245952606,0.7056561708450317,-0.7058669328689575,69287306
05-Apr-2020 20:40:50.164,0.04293113201856613,48462,69287307,7530,-0.04430742561817169,0.7056699991226196,-0.7058498859405518,69287307
05-Apr-2020 20:40:51.164,0.04295632243156433,48462,69287307,7530,-0.04432545602321625,0.7056708335876465,-0.7058464288711548,69287308
05-Apr-2020 20:40:52.164,0.04298138618469238,48462,69287307,7530,-0.04435066878795624,0.705655574798584,-0.705858588218689,69287309
05-Apr-2020 20:40:53.164,0.04300389438867569,48462,69287307,7530,-0.04437835514545441,0.7056530714035034,-0.7058576345443726,69287310
05-Apr-2020 20:40:54.164,0.043031103909015656,48462,69287307,7530,-0.044404223561286926,0.7056658267974854,-0.7058416604995728,69287311
05-Apr-2020 20:40:55.164,0.04305630177259445,48494,69287307,7530,-0.04443023353815079,0.7056645154953003,-0.7058398723602295,69287312
05-Apr-2020 20:40:56.164,0.04308237135410309,48494,69287307,7530,-0.044462986290454865,0.7056447267532349,-0.7058559656143188,69287313
05-Apr-2020 20:40:57.164,0.04310814291238785,48494,69287307,7530,-0.04448714852333069,0.7056459188461304,-0.7058517932891846,69287314
05-Apr-2020 20:40:58.164,0.043135866522789,48494,69287307,7530,-0.04450774937868118,0.705659031867981,-0.7058357000350952,69287315
05-Apr-2020 20:40:59.164,0.043165579438209534,48494,69287307,7530,-0.0445312038064003,0.7056524753570557,-0.705838680267334,69287316
05-Apr-2020 20:41:00.164,0.043185941874980927,48494,69287307,7530,-0.044560618698596954,0.7056387662887573,-0.7058495283126831,69287317
05-Apr-2020 20:41:01.164,0.04321589320898056,48494,69287307,7530,-0.04458297789096832,0.705642819404602,-0.7058423757553101,69287318
05-Apr-2020 20:41:02.164,0.04324055463075638,48494,69287307,7530,-0.044608309864997864,0.7056541442871094,-0.7058275938034058,69287319
05-Apr-2020 20:41:03.164,0.04326152056455612,48494,69287307,7530,-0.04463939368724823,0.7056447267532349,-0.705834150314331,69287320
05-Apr-2020 20:41:04.164,0.043285392224788666,48494,69287307,7530,-0.044663675129413605,0.7056303024291992,-0.7058452367782593,69287321
05-Apr-2020 20:41:05.164,0.043311744928359985,48494,69287307,7530,-0.044687867164611816,0.7056397199630737,-0.7058327198028564,69287322
05-Apr-2020 20:41:06.164,0.04333853721618652,48494,69287307,7530,-0.04471060633659363,0.7056478261947632,-0.7058216333389282,69287323
05-Apr-2020 20:41:07.164,0.043365269899368286,48494,69287307,7530,-0.04473821073770523,0.7056344747543335,-0.7058316469192505,69287324
05-Apr-2020 20:41:08.164,0.043391771614551544,48494,69287307,7530,-0.04476426541805267,0.7056243419647217,-0.7058383226394653,69287325
05-Apr-2020 20:41:09.164,0.04341594874858856,48494,69287307,7530,-0.04478977620601654,0.7056385278701782,-0.70582115650177,69287326
05-Apr-2020 20:41:10.164,0.04344288259744644,48494,69287307,7530,-0.0448179617524147,0.7056413888931274,-0.7058148384094238,69287327
05-Apr-2020 20:41:11.164,0.04346756637096405,48494,69287307,7530,-0.044845834374427795,0.7056243419647217,-0.7058286666870117,69287328
05-Apr-2020 20:41:12.164,0.043493904173374176,48494,69287307,7530,-0.044872455298900604,0.705619215965271,-0.7058305740356445,69287329
05-Apr-2020 20:41:13.164,0.04352016746997833,48494,69287307,7530,-0.044893160462379456,0.7056341171264648,-0.7058124542236328,69287330
05-Apr-2020 20:41:14.164,0.04354454576969147,48494,69287307,7530,-0.044913724064826965,0.7056328058242798,-0.7058112621307373,69287331
05-Apr-2020 20:41:15.164,0.043570175766944885,48494,69287307,7530,-0.04494376480579376,0.705615758895874,-0.7058249711990356,69287332
05-Apr-2020 20:41:16.164,0.04359280318021774,48494,69287307,7530,-0.04496978223323822,0.7056164741516113,-0.7058207988739014,69287333
05-Apr-2020 20:41:17.164,0.04361812025308609,48494,69287307,7530,-0.04499140381813049,0.7056286334991455,-0.705805778503418,69287334
05-Apr-2020 20:41:18.164,0.0436445027589798,48494,69287307,7530,-0.0450185090303421,0.7056211233139038,-0.7058099508285522,69287335
05-Apr-2020 20:41:19.164,0.04367215186357498,48494,69287307,7530,-0.04504872113466263,0.7056035995483398,-0.7058236598968506,69287336
05-Apr-2020 20:41:20.164,0.043696582317352295,48494,69287307,7530,-0.04507354646921158,0.7056131362915039,-0.7058112621307373,69287337
05-Apr-2020 20:41:21.164,0.043725915253162384,48494,69287339,7523,-0.04510023444890976,0.7056230306625366,-0.7057980298995972,69287338
05-Apr-2020 20:41:22.164,0.04375161975622177,48494,69287339,7523,-0.04512551426887512,0.7056142091751099,-0.7058031558990479,69287339
05-Apr-2020 20:41:23.164,0.04377668350934982,48494,69287339,7523,-0.04515092074871063,0.7056010961532593,-0.7058135271072388,69287340
05-Apr-2020 20:41:24.164,0.04379921406507492,48494,69287339,7523,-0.0451735183596611,0.7056114673614502,-0.7057998180389404,69287341
05-Apr-2020 20:41:25.164,0.043825745582580566,48494,69287339,7523,-0.04519752413034439,0.7056173086166382,-0.7057909965515137,69287342
05-Apr-2020 20:41:26.164,0.04385123401880264,48494,69287339,7523,-0.045226894319057465,0.7056024074554443,-0.7058024406433105,69287343
05-Apr-2020 20:41:27.164,0.04387768357992172,48526,69287339,7523,-0.04525699466466904,0.705592155456543,-0.7058091163635254,69287344
05-Apr-2020 20:41:28.164,0.04390095919370651,48526,69287339,7523,-0.04527895897626877,0.7056058645248413,-0.7057926654815674,69287345
05-Apr-2020 20:41:29.164,0.04393089562654495,48526,69287339,7523,-0.04530021548271179,0.7056084871292114,-0.7057867050170898,69287346
05-Apr-2020 20:41:30.164,0.043958455324172974,48526,69287339,7523,-0.04532533138990402,0.705591082572937,-0.7058007717132568,69287347
05-Apr-2020 20:41:31.164,0.04398149251937866,48526,69287339,7523,-0.045354634523391724,0.7055875062942505,-0.7058011293411255,69287348
05-Apr-2020 20:41:32.164,0.04400966316461563,48526,69287339,7523,-0.04538290947675705,0.7056024074554443,-0.7057825326919556,69287349
05-Apr-2020 20:41:33.164,0.044034093618392944,48526,69287339,7523,-0.045410044491291046,0.7056008577346802,-0.7057808637619019,69287350
05-Apr-2020 20:41:34.164,0.04405850172042847,48526,69287339,7523,-0.04543805122375488,0.705583930015564,-0.7057943344116211,69287351
05-Apr-2020 20:41:35.164,0.044082820415496826,48526,69287339,7523,-0.045466348528862,0.705585241317749,-0.7057898044586182,69287352
05-Apr-2020 20:41:36.164,0.0441104993224144,48526,69287339,7523,-0.04548316448926926,0.705597996711731,-0.7057744264602661,69287353
05-Apr-2020 20:41:37.164,0.04413973540067673,48526,69287339,7523,-0.04551122337579727,0.7055926322937012,-0.7057760953903198,69287354
05-Apr-2020 20:41:38.164,0.04416539520025253,48526,69287339,7523,-0.04553496092557907,0.7055772542953491,-0.705788254737854,69287355
05-Apr-2020 20:41:39.164,0.04418971389532089,48526,69287339,7523,-0.04556362330913544,0.7055826187133789,-0.7057795524597168,69287356
05-Apr-2020 20:41:40.164,0.04421619325876236,48526,69287339,7523,-0.0455867201089859,0.7055933475494385,-0.7057656049728394,69287357
05-Apr-2020 20:41:41.164,0.04424005746841431,48526,69287339,7523,-0.04561769217252731,0.7055811882019043,-0.7057743072509766,69287358
05-Apr-2020 20:41:42.164,0.04426518827676773,48526,69287339,7523,-0.04564289003610611,0.7055683135986328,-0.7057839632034302,69287359
05-Apr-2020 20:41:43.164,0.04429084062576294,48526,69287339,7523,-0.04566729813814163,0.7055778503417969,-0.7057713270187378,69287360
05-Apr-2020 20:41:44.164,0.04431803524494171,48526,69287339,7523,-0.04568874090909958,0.7055864334106445,-0.7057597637176514,69287361
05-Apr-2020 20:41:45.164,0.04434410482645035,48526,69287339,7523,-0.04571747034788132,0.705572247505188,-0.7057704925537109,69287362
05-Apr-2020 20:41:46.164,0.04437137395143509,48526,69287339,7523,-0.04574581980705261,0.7055619955062866,-0.7057771682739258,69287363
05-Apr-2020 20:41:47.164,0.04439520090818405,48526,69287339,7523,-0.04577111452817917,0.7055729627609253,-0.7057631015777588,69287364
05-Apr-2020 20:41:48.164,0.04442349821329117,48526,69287339,7523,-0.045800015330314636,0.7055783271789551,-0.7057536840438843,69287365
05-Apr-2020 20:41:49.164,0.044450730085372925,48526,69287339,7523,-0.04582048952579498,0.7055617570877075,-0.7057671546936035,69287366
05-Apr-2020 20:41:50.164,0.044472262263298035,48526,69287339,7523,-0.04585032910108566,0.70555579662323,-0.7057698965072632,69287367
05-Apr-2020 20:41:51.164,0.044497571885585785,48526,69287339,7523,-0.045872628688812256,0.7055704593658447,-0.7057522535324097,69287368
05-Apr-2020 20:41:52.164,0.044522516429424286,48526,69287339,7523,-0.04589352011680603,0.7055730819702148,-0.7057467699050903,69287369
05-Apr-2020 20:41:53.164,0.044548504054546356,48526,69287371,7530,-0.04591912031173706,0.7055554389953613,-0.705761194229126,69287370
05-Apr-2020 20:41:54.164,0.04457647353410721,48526,69287371,7530,-0.04594939202070236,0.7055532932281494,-0.7057592868804932,69287371
05-Apr-2020 20:41:55.164,0.04459896683692932,48526,69287371,7530,-0.045978836715221405,0.7055706977844238,-0.7057387828826904,69287372
05-Apr-2020 20:41:56.164,0.04462707042694092,48526,69287371,7530,-0.045998744666576385,0.7055613994598389,-0.7057449817657471,69287373
05-Apr-2020 20:41:57.164,0.04465208202600479,48526,69287371,7530,-0.046027347445487976,0.7055425643920898,-0.7057604789733887,69287374
05-Apr-2020 20:41:58.164,0.04467783123254776,48526,69287371,7530,-0.04605496674776077,0.7055487632751465,-0.7057509422302246,69287375
05-Apr-2020 20:41:59.164,0.04470205307006836,48558,69287371,7530,-0.04607812315225601,0.7055608034133911,-0.7057355642318726,69287376
05-Apr-2020 20:42:00.164,0.044732727110385895,48558,69287371,7530,-0.046110399067401886,0.7055538892745972,-0.7057383060455322,69287377
05-Apr-2020 20:42:01.164,0.04475860297679901,48558,69287371,7530,-0.0461307018995285,0.7055379152297974,-0.7057514190673828,69287378
05-Apr-2020 20:42:02.164,0.04478200525045395,48558,69287371,7530,-0.04615458846092224,0.7055466175079346,-0.7057397365570068,69287379
05-Apr-2020 20:42:03.164,0.04480639100074768,48558,69287371,7530,-0.04617734253406525,0.7055572271347046,-0.705726146697998,69287380
05-Apr-2020 20:42:04.164,0.04483327269554138,48558,69287371,7530,-0.04620305448770523,0.7055423259735107,-0.7057374715805054,69287381
05-Apr-2020 20:42:05.164,0.044856853783130646,48558,69287371,7530,-0.04623210430145264,0.7055313587188721,-0.7057452201843262,69287382
05-Apr-2020 20:42:06.164,0.04488484561443329,48558,69287371,7530,-0.04625699669122696,0.7055418491363525,-0.7057312726974487,69287383
05-Apr-2020 20:42:07.164,0.044908225536346436,48558,69287371,7530,-0.046276770532131195,0.7055470943450928,-0.7057232856750488,69287384
05-Apr-2020 20:42:08.164,0.04493749886751175,48558,69287371,7530,-0.04630523920059204,0.7055338621139526,-0.7057329416275024,69287385
05-Apr-2020 20:42:09.164,0.04496213048696518,48558,69287371,7530,-0.04633359611034393,0.7055268287658691,-0.705736517906189,69287386
05-Apr-2020 20:42:10.164,0.04498909413814545,48558,69287371,7530,-0.04635881632566452,0.7055399417877197,-0.7057199478149414,69287387
05-Apr-2020 20:42:11.164,0.04501216113567352,48558,69287371,7530,-0.046384915709495544,0.7055419683456421,-0.7057149410247803,69287388
05-Apr-2020 20:42:12.164,0.0450388565659523,48558,69287371,7530,-0.046413496136665344,0.7055231332778931,-0.705729603767395,69287389
05-Apr-2020 20:42:13.164,0.045063190162181854,48558,69287371,7530,-0.04643992334604263,0.7055213451385498,-0.7057284116744995,69287390
05-Apr-2020 20:42:14.164,0.04508849233388901,48558,69287371,7530,-0.04646213352680206,0.7055351734161377,-0.7057114839553833,69287391
05-Apr-2020 20:42:15.164,0.0451149120926857,48558,69287371,7530,-0.04648778587579727,0.7055313587188721,-0.705711841583252,69287392
05-Apr-2020 20:42:16.164,0.04514414817094803,48558,69287371,7530,-0.046515874564647675,0.7055149078369141,-0.705724835395813,69287393
05-Apr-2020 20:42:17.164,0.045167937874794006,48558,69287371,7530,-0.04654126614332199,0.7055176496505737,-0.7057188749313354,69287394
05-Apr-2020 20:42:18.164,0.04519350826740265,48558,69287371,7530,-0.04656115174293518,0.705528974533081,-0.7057043313980103,69287395
05-Apr-2020 20:42:19.164,0.04521980136632919,48558,69287371,7530,-0.04658902436494827,0.7055217027664185,-0.7057079076766968,69287396
05-Apr-2020 20:42:20.164,0.04524350166320801,48558,69287371,7530,-0.0466189906001091,0.7055081129074097,-0.7057182788848877,69287397
05-Apr-2020 20:42:21.164,0.0452703982591629,48558,69287371,7530,-0.0466436892747879,0.705513596534729,-0.7057093381881714,69287398
05-Apr-2020 20:42:22.164,0.045295849442481995,48558,69287371,7530,-0.0466659814119339,0.7055230140686035,-0.7056968212127686,69287399
05-Apr-2020 20:42:23.164,0.045320816338062286,48558,69287371,7530,-0.04669220745563507,0.7055119276046753,-0.7057045698165894,69287400
05-Apr-2020 20:42:24.164,0.04534748196601868,48558,69287371,7530,-0.046721071004867554,0.7055010795593262,-0.705711841583252,69287401
05-Apr-2020 20:42:25.164,0.045373961329460144,48558,69287403,7530,-0.04674641788005829,0.7055083513259888,-0.7057013511657715,69287402
05-Apr-2020 20:42:26.165,0.045398928225040436,48558,69287403,7530,-0.04677069932222366,0.7055155038833618,-0.7056907415390015,69287403
05-Apr-2020 20:42:27.165,0.0454237163066864,48558,69287403,7530,-0.04679402709007263,0.7055046558380127,-0.7056986093521118,69287404
05-Apr-2020 20:42:28.165,0.04545086622238159,48558,69287403,7530,-0.046822674572467804,0.7054957151412964,-0.705703854560852,69287405
05-Apr-2020 20:42:29.165,0.045472487807273865,48558,69287403,7530,-0.04684671014547348,0.7055070400238037,-0.705689549446106,69287406
05-Apr-2020 20:42:30.165,0.04549989849328995,48558,69287403,7530,-0.04687134176492691,0.7055087089538574,-0.7056845426559448,69287407
05-Apr-2020 20:42:31.165,0.0455261692404747,48590,69287403,7530,-0.04689996689558029,0.7054952383041382,-0.7056944370269775,69287408
05-Apr-2020 20:42:32.165,0.045556530356407166,48590,69287403,7530,-0.046930067241191864,0.705491304397583,-0.705694317817688,69287409
05-Apr-2020 20:42:33.165,0.045578666031360626,48590,69287403,7530,-0.046952441334724426,0.7054992914199829,-0.7056834697723389,69287410
05-Apr-2020 20:42:34.165,0.045606933534145355,48590,69287403,7530,-0.04697994887828827,0.7054990530014038,-0.705680251121521,69287411
05-Apr-2020 20:42:35.165,0.04563041776418686,48590,69287403,7530,-0.047004543244838715,0.7054842710494995,-0.7056918144226074,69287412
05-Apr-2020 20:42:36.165,0.04565690457820892,48590,69287403,7530,-0.04703202843666077,0.7054840326309204,-0.7056883573532104,69287413
05-Apr-2020 20:42:37.165,0.04568088799715042,48590,69287403,7530,-0.047052182257175446,0.7054935693740845,-0.7056759595870972,69287414
05-Apr-2020 20:42:38.165,0.04570671170949936,48590,69287403,7530,-0.047078266739845276,0.705490231513977,-0.7056760787963867,69287415
05-Apr-2020 20:42:39.165,0.04573091119527817,48590,69287403,7530,-0.04710013419389725,0.7054773569107056,-0.7056856155395508,69287416
05-Apr-2020 20:42:40.165,0.045759037137031555,48590,69287403,7530,-0.047128260135650635,0.7054823637008667,-0.7056771516799927,69287417
05-Apr-2020 20:42:41.165,0.04578639566898346,48590,69287403,7530,-0.04715622216463089,0.705491304397583,-0.7056645154953003,69287418
05-Apr-2020 20:42:42.165,0.04580988734960556,48590,69287403,7530,-0.047182030975818634,0.7054821252822876,-0.7056703567504883,69287419
05-Apr-2020 20:42:43.165,0.04583510011434555,48590,69287403,7530,-0.04721227288246155,0.705471396446228,-0.7056775093078613,69287420
05-Apr-2020 20:42:44.165,0.04585994780063629,48590,69287403,7530,-0.04723820090293884,0.7054771184921265,-0.7056684494018555,69287421
05-Apr-2020 20:42:45.165,0.045883990824222565,48590,69287403,7530,-0.04726477712392807,0.7054803371429443,-0.7056618928909302,69287422
05-Apr-2020 20:42:46.165,0.04591013491153717,48590,69287403,7530,-0.047283098101615906,0.705472469329834,-0.7056665420532227,69287423
05-Apr-2020 20:42:47.165,0.04593965411186218,48590,69287403,7530,-0.04730690270662308,0.7054646015167236,-0.7056713104248047,69287424
05-Apr-2020 20:42:48.165,0.045965760946273804,48590,69287403,7530,-0.0473301038146019,0.7054727077484131,-0.7056595087051392,69287425
05-Apr-2020 20:42:49.165,0.045991674065589905,48590,69287403,7530,-0.04735691100358963,0.7054746150970459,-0.7056541442871094,69287426
05-Apr-2020 20:42:50.165,0.046015314757823944,48590,69287403,7530,-0.04738482087850571,0.7054632902145386,-0.7056622505187988,69287427
05-Apr-2020 20:42:51.165,0.04604186862707138,48590,69287403,7530,-0.047415874898433685,0.7054611444473267,-0.7056605815887451,69287428
05-Apr-2020 20:42:52.165,0.04606758803129196,48590,69287403,7530,-0.04744165390729904,0.7054673433303833,-0.7056509256362915,69287429
05-Apr-2020 20:42:53.165,0.04608931392431259,48590,69287403,7530,-0.047465503215789795,0.7054674625396729,-0.7056478261947632,69287430
05-Apr-2020 20:42:54.165,0.046113915741443634,48590,69287403,7530,-0.0474906787276268,0.7054557800292969,-0.7056560516357422,69287431
05-Apr-2020 20:42:55.165,0.04614715278148651,48590,69287403,7530,-0.04752131551504135,0.7054533958435059,-0.7056542634963989,69287432
05-Apr-2020 20:42:56.165,0.046171098947525024,48590,69287403,7530,-0.04754100739955902,0.7054595947265625,-0.7056452035903931,69287433
05-Apr-2020 20:42:57.165,0.0461927205324173,48590,69287435,7523,-0.047567568719387054,0.7054569721221924,-0.7056447267532349,69287434
05-Apr-2020 20:42:58.165,0.04621803015470505,48590,69287435,7523,-0.0475861057639122,0.7054466009140015,-0.705652117729187,69287435
05-Apr-2020 20:42:59.165,0.046244680881500244,48590,69287435,7523,-0.04761622101068497,0.7054479122161865,-0.7056471109390259,69287436
05-Apr-2020 20:43:00.165,0.0462748184800148,48590,69287435,7523,-0.047646746039390564,0.7054564952850342,-0.705634355545044,69287437
05-Apr-2020 20:43:01.165,0.04629494994878769,48590,69287435,7523,-0.047666631639003754,0.7054508924484253,-0.7056374549865723,69287438
05-Apr-2020 20:43:02.165,0.04632340371608734,48590,69287435,7523,-0.04769165813922882,0.7054424285888672,-0.7056423425674438,69287439
05-Apr-2020 20:43:03.165,0.046350277960300446,48622,69287435,7523,-0.047720976173877716,0.7054439783096313,-0.7056369781494141,69287440
05-Apr-2020 20:43:04.165,0.046376608312129974,48622,69287435,7523,-0.04774594306945801,0.7054499387741089,-0.7056276798248291,69287441
05-Apr-2020 20:43:05.165,0.046398602426052094,48622,69287435,7523,-0.04777386039495468,0.7054405212402344,-0.7056335210800171,69287442
05-Apr-2020 20:43:06.165,0.04642944037914276,48622,69287435,7523,-0.04779885709285736,0.7054334878921509,-0.7056369781494141,69287443
05-Apr-2020 20:43:07.165,0.04645322263240814,48622,69287435,7523,-0.04782503843307495,0.7054367065429688,-0.7056303024291992,69287444
05-Apr-2020 20:43:08.165,0.046474918723106384,48622,69287435,7523,-0.04784795641899109,0.7054376602172852,-0.7056264877319336,69287445
05-Apr-2020 20:43:09.165,0.046500734984874725,48622,69287435,7523,-0.047873832285404205,0.7054327726364136,-0.7056280374526978,69287446
05-Apr-2020 20:43:10.165,0.04652520269155502,48622,69287435,7523,-0.04789378494024277,0.7054286003112793,-0.7056292295455933,69287447
05-Apr-2020 20:43:11.165,0.04655592888593674,48622,69287435,7523,-0.04792220890522003,0.7054320573806763,-0.7056218385696411,69287448
05-Apr-2020 20:43:12.165,0.04658285528421402,48622,69287435,7523,-0.04795189946889877,0.7054336071014404,-0.7056161165237427,69287449
05-Apr-2020 20:43:13.165,0.04660779982805252,48622,69287435,7523,-0.04797636717557907,0.7054271697998047,-0.7056194543838501,69287450
05-Apr-2020 20:43:14.165,0.04663292318582535,48622,69287435,7523,-0.04800435155630112,0.7054234743118286,-0.7056198120117188,69287451
05-Apr-2020 20:43:15.165,0.04665761440992355,48622,69287435,7523,-0.04803214967250824,0.7054253816604614,-0.7056140899658203,69287452
05-Apr-2020 20:43:16.165,0.04668142646551132,48622,69287435,7523,-0.04805368930101395,0.7054234743118286,-0.7056130170822144,69287453
05-Apr-2020 20:43:17.165,0.04670913517475128,48622,69287435,7523,-0.04807480424642563,0.7054170370101929,-0.7056162357330322,69287454
05-Apr-2020 20:43:18.165,0.046735428273677826,48622,69287435,7523,-0.04810187220573425,0.7054163217544556,-0.7056130170822144,69287455
05-Apr-2020 20:43:19.165,0.04676473140716553,48622,69287435,7523,-0.048126526176929474,0.7054183483123779,-0.705607533454895,69287456
05-Apr-2020 20:43:20.165,0.04678654670715332,48622,69287435,7523,-0.04815260320901871,0.7054147720336914,-0.7056078910827637,69287457
05-Apr-2020 20:43:21.165,0.0468098446726799,48622,69287435,7523,-0.04817754030227661,0.7054111957550049,-0.7056081295013428,69287458
05-Apr-2020 20:43:22.165,0.046837545931339264,48622,69287435,7523,-0.04820537567138672,0.7054092884063721,-0.7056065797805786,69287459
05-Apr-2020 20:43:23.165,0.0468648299574852,48622,69287435,7523,-0.04823897033929825,0.7054109573364258,-0.7056007385253906,69287460
05-Apr-2020 20:43:24.165,0.04689135402441025,48622,69287435,7523,-0.048264749348163605,0.705405592918396,-0.7056025266647339,69287461
05-Apr-2020 20:43:25.165,0.04691575467586517,48622,69287435,7523,-0.048287346959114075,0.7054028511047363,-0.7056018114089966,69287462
05-Apr-2020 20:43:26.165,0.04694294184446335,48622,69287435,7523,-0.04831346124410629,0.7054063081741333,-0.7055951356887817,69287463
05-Apr-2020 20:43:27.165,0.046969205141067505,48622,69287435,7523,-0.048340409994125366,0.7054042816162109,-0.7055933475494385,69287464
05-Apr-2020 20:43:28.165,0.046992428600788116,48622,69287435,7523,-0.048361532390117645,0.7054001092910767,-0.7055944204330444,69287465
05-Apr-2020 20:43:29.165,0.04701855778694153,48622,69287467,7530,-0.048387981951236725,0.7053968906402588,-0.7055944204330444,69287466
05-Apr-2020 20:43:30.165,0.0470433235168457,48622,69287467,7530,-0.04841219633817673,0.7053967714309692,-0.7055913209915161,69287467
05-Apr-2020 20:43:31.165,0.047069251537323,48622,69287467,7530,-0.04843863844871521,0.7053952217102051,-0.7055892944335938,69287468
05-Apr-2020 20:43:32.165,0.04709725081920624,48622,69287467,7530,-0.04846637696027756,0.705391526222229,-0.7055889368057251,69287469
05-Apr-2020 20:43:33.165,0.047123707830905914,48622,69287467,7530,-0.04849022626876831,0.705391526222229,-0.7055853605270386,69287470
05-Apr-2020 20:43:34.165,0.04714919626712799,48622,69287467,7530,-0.04851679503917694,0.705390214920044,-0.7055836915969849,69287471
05-Apr-2020 20:43:35.165,0.047174423933029175,48654,69287467,7530,-0.0485420823097229,0.7053873538970947,-0.705582857131958,69287472
05-Apr-2020 20:43:36.165,0.0471993163228035,48654,69287467,7530,-0.04856914281845093,0.7053852081298828,-0.7055813074111938,69287473
05-Apr-2020 20:43:37.165,0.04722640663385391,48654,69287467,7530,-0.04859376698732376,0.7053836584091187,-0.705579400062561,69287474
05-Apr-2020 20:43:38.165,0.047253213822841644,48654,69287467,7530,-0.048619359731674194,0.7053821086883545,-0.7055776119232178,69287475
05-Apr-2020 20:43:39.165,0.047280825674533844,48654,69287467,7530,-0.04864729940891266,0.7053799629211426,-0.7055758237838745,69287476
05-Apr-2020 20:43:40.165,0.047300323843955994,48654,69287467,7530,-0.04867209494113922,0.7053790092468262,-0.7055737972259521,69287477
05-Apr-2020 20:43:41.165,0.04733015596866608,48654,69287467,7530,-0.04869764298200607,0.7053786516189575,-0.7055704593658447,69287478
05-Apr-2020 20:43:42.165,0.04735424369573593,48654,69287467,7530,-0.04872329533100128,0.7053747177124023,-0.7055710554122925,69287479
05-Apr-2020 20:43:43.165,0.047380827367305756,48654,69287467,7530,-0.04875131696462631,0.7053736448287964,-0.7055685520172119,69287480
05-Apr-2020 20:43:44.165,0.04740682244300842,48654,69287467,7530,-0.048774927854537964,0.705374002456665,-0.7055644989013672,69287481
05-Apr-2020 20:43:45.165,0.04743446409702301,48654,69287467,7530,-0.048803575336933136,0.7053729295730591,-0.7055617570877075,69287482
05-Apr-2020 20:43:46.165,0.047456301748752594,48654,69287467,7530,-0.048831239342689514,0.705367922782898,-0.7055634260177612,69287483
05-Apr-2020 20:43:47.165,0.047482796013355255,48654,69287467,7530,-0.04885111749172211,0.7053675651550293,-0.7055608034133911,69287484
05-Apr-2020 20:43:48.165,0.047506511211395264,48654,69287467,7530,-0.048875175416469574,0.7053678035736084,-0.7055573463439941,69287485
05-Apr-2020 20:43:49.165,0.04753296077251434,48654,69287467,7530,-0.048903584480285645,0.7053649425506592,-0.7055563926696777,69287486
05-Apr-2020 20:43:50.165,0.04756232351064682,48654,69287467,7530,-0.04893014580011368,0.7053589820861816,-0.7055585384368896,69287487
05-Apr-2020 20:43:51.165,0.04758772999048233,48654,69287467,7530,-0.048958562314510345,0.7053598165512085,-0.7055541276931763,69287488
05-Apr-2020 20:43:52.165,0.047612838447093964,48654,69287467,7530,-0.048983342945575714,0.7053619623184204,-0.7055486440658569,69287489
05-Apr-2020 20:43:53.165,0.04764019697904587,48654,69287467,7530,-0.049013592302799225,0.7053569555282593,-0.7055492401123047,69287490
05-Apr-2020 20:43:54.165,0.04766443371772766,48654,69287467,7530,-0.049037784337997437,0.7053523063659668,-0.7055507898330688,69287491
05-Apr-2020 20:43:55.165,0.04769330471754074,48654,69287467,7530,-0.049063943326473236,0.7053520679473877,-0.7055470943450928,69287492
05-Apr-2020 20:43:56.165,0.04771416634321213,48654,69287467,7530,-0.04908563196659088,0.7053545713424683,-0.7055418491363525,69287493
05-Apr-2020 20:43:57.165,0.04774288833141327,48654,69287467,7530,-0.049111507833004,0.7053490877151489,-0.7055435180664062,69287494
05-Apr-2020 20:43:58.165,0.04776708036661148,48654,69287467,7530,-0.049135878682136536,0.7053432464599609,-0.7055460214614868,69287495
05-Apr-2020 20:43:59.165,0.04779379069805145,48654,69287467,7530,-0.049162670969963074,0.7053472995758057,-0.705538272857666,69287496
05-Apr-2020 20:44:00.165,0.04782024025917053,48654,69287467,7530,-0.04918980598449707,0.7053484916687012,-0.705533504486084,69287497
05-Apr-2020 20:44:01.165,0.04784717410802841,48654,69287499,7530,-0.0492141917347908,0.7053422927856445,-0.7055362462997437,69287498
05-Apr-2020 20:44:02.165,0.04787108302116394,48654,69287499,7530,-0.04924149811267853,0.7053369283676147,-0.7055381536483765,69287499
05-Apr-2020 20:44:03.165,0.047895364463329315,48654,69287499,7530,-0.049265749752521515,0.7053422927856445,-0.7055290937423706,69287500
05-Apr-2020 20:44:04.165,0.0479210764169693,48654,69287499,7530,-0.04928938299417496,0.7053416967391968,-0.7055262327194214,69287501
05-Apr-2020 20:44:05.165,0.04794873297214508,48654,69287499,7530,-0.04931314289569855,0.705335259437561,-0.7055292129516602,69287502
05-Apr-2020 20:44:06.165,0.0479729026556015,48654,69287499,7530,-0.049344390630722046,0.7053292989730835,-0.7055314779281616,69287503
05-Apr-2020 20:44:07.165,0.04799983650445938,48686,69287499,7530,-0.049370624125003815,0.705336332321167,-0.705520749092102,69287504
05-Apr-2020 20:44:08.165,0.04802574962377548,48686,69287499,7530,-0.04939857870340347,0.7053333520889282,-0.7055200338363647,69287505
05-Apr-2020 20:44:09.165,0.04805164784193039,48686,69287499,7530,-0.049425020813941956,0.7053245306015015,-0.705525279045105,69287506
05-Apr-2020 20:44:10.165,0.04807238280773163,48686,69287499,7530,-0.049447305500507355,0.7053228616714478,-0.7055238485336304,69287507
05-Apr-2020 20:44:11.165,0.04810217022895813,48686,69287499,7530,-0.049474164843559265,0.7053282260894775,-0.705514669418335,69287508
05-Apr-2020 20:44:12.165,0.048127658665180206,48686,69287499,7530,-0.04949541389942169,0.7053258419036865,-0.7055139541625977,69287509
05-Apr-2020 20:44:13.165,0.04815368354320526,48686,69287499,7530,-0.04952019453048706,0.7053186893463135,-0.7055176496505737,69287510
05-Apr-2020 20:44:14.165,0.04817793518304825,48686,69287499,7530,-0.04954545199871063,0.7053191661834717,-0.7055133581161499,69287511
05-Apr-2020 20:44:15.165,0.04820626229047775,48686,69287499,7530,-0.049569420516490936,0.7053254842758179,-0.7055035829544067,69287512
05-Apr-2020 20:44:16.165,0.048233501613140106,48686,69287499,7530,-0.049597762525081635,0.7053165435791016,-0.7055085897445679,69287513
05-Apr-2020 20:44:17.165,0.04825664311647415,48686,69287499,7530,-0.049624912440776825,0.7053079605102539,-0.7055138349533081,69287514
05-Apr-2020 20:44:18.165,0.04828447848558426,48686,69287499,7530,-0.04965297132730484,0.7053128480911255,-0.7055050134658813,69287515
05-Apr-2020 20:44:19.165,0.0483127236366272,48686,69287499,7530,-0.04967857897281647,0.7053167819976807,-0.7054975032806396,69287516
05-Apr-2020 20:44:20.165,0.04833491891622543,48686,69287499,7530,-0.04970106482505798,0.7053103446960449,-0.7055008411407471,69287517
05-Apr-2020 20:44:21.165,0.04835943132638931,48686,69287499,7530,-0.04972817003726959,0.7053031921386719,-0.7055039405822754,69287518
05-Apr-2020 20:44:22.165,0.04838411509990692,48686,69287499,7530,-0.049752987921237946,0.7053090333938599,-0.7054949998855591,69287519
05-Apr-2020 20:44:23.165,0.048409365117549896,48686,69287499,7530,-0.049781106412410736,0.7053134441375732,-0.7054867744445801,69287520
05-Apr-2020 20:44:24.165,0.04843517392873764,48686,69287499,7530,-0.04980846494436264,0.7053016424179077,-0.7054949998855591,69287521
05-Apr-2020 20:44:25.165,0.04845795780420303,48686,69287499,7530,-0.04982934147119522,0.7052954435348511,-0.7054979801177979,69287522
05-Apr-2020 20:44:26.165,0.048484355211257935,48686,69287499,7530,-0.049853116273880005,0.7053027153015137,-0.7054871320724487,69287523
05-Apr-2020 20:44:27.165,0.0485132560133934,48686,69287499,7530,-0.04987994581460953,0.7053043842315674,-0.705481767654419,69287524
05-Apr-2020 20:44:28.165,0.048539899289608,48686,69287499,7530,-0.04990629106760025,0.7052929401397705,-0.7054895162582397,69287525
05-Apr-2020 20:44:29.165,0.04856616258621216,48686,69287499,7530,-0.04993226379156113,0.7052896022796631,-0.7054892778396606,69287526
05-Apr-2020 20:44:30.165,0.048590369522571564,48686,69287499,7530,-0.04995955526828766,0.7052977085113525,-0.7054773569107056,69287527
05-Apr-2020 20:44:31.165,0.04861751198768616,48686,69287499,7530,-0.04998842626810074,0.7052960395812988,-0.7054749727249146,69287528
05-Apr-2020 20:44:32.165,0.048645347356796265,48686,69287499,7530,-0.05001310259103775,0.7052834033966064,-0.70548415184021,69287529
05-Apr-2020 20:44:33.165,0.048669926822185516,48686,69287531,7530,-0.050036780536174774,0.7052843570709229,-0.7054800987243652,69287530
05-Apr-2020 20:44:34.165,0.04869591444730759,48686,69287531,7530,-0.050064101815223694,0.7052919864654541,-0.7054682970046997,69287531
05-Apr-2020 20:44:35.165,0.04872129112482071,48686,69287531,7530,-0.05008183419704437,0.7052894830703735,-0.7054678201675415,69287532
05-Apr-2020 20:44:36.165,0.048745475709438324,48686,69287531,7530,-0.05011071264743805,0.7052772045135498,-0.7054764032363892,69287533
05-Apr-2020 20:44:37.165,0.048769719898700714,48686,69287531,7530,-0.05013670772314072,0.7052786350250244,-0.7054715156555176,69287534
05-Apr-2020 20:44:38.165,0.04879900813102722,48686,69287531,7530,-0.050163060426712036,0.7052862644195557,-0.7054600715637207,69287535
05-Apr-2020 20:44:39.165,0.04882388561964035,48718,69287531,7530,-0.05019359290599823,0.7052788734436035,-0.7054636478424072,69287536
05-Apr-2020 20:44:40.165,0.04884478449821472,48718,69287531,7530,-0.050214484333992004,0.705267071723938,-0.7054725885391235,69287537
05-Apr-2020 20:44:41.165,0.048875026404857635,48718,69287531,7530,-0.05024586617946625,0.7052719593048096,-0.705463171005249,69287538
05-Apr-2020 20:44:42.165,0.04889809340238571,48718,69287531,7530,-0.05026615411043167,0.7052786350250244,-0.7054533958435059,69287539
05-Apr-2020 20:44:43.165,0.048925213515758514,48718,69287531,7530,-0.05029121786355972,0.7052720785140991,-0.7054564952850342,69287540
05-Apr-2020 20:44:44.165,0.04895290732383728,48718,69287531,7530,-0.050314776599407196,0.7052626609802246,-0.7054622173309326,69287541
05-Apr-2020 20:44:45.165,0.04897440969944,48718,69287531,7530,-0.050339095294475555,0.7052675485610962,-0.7054541110992432,69287542
05-Apr-2020 20:44:46.165,0.048999592661857605,48718,69287531,7530,-0.05036855489015579,0.7052724361419678,-0.705445408821106,69287543
05-Apr-2020 20:44:47.165,0.04902438074350357,48718,69287531,7530,-0.05039510875940323,0.7052624225616455,-0.7054518461227417,69287544
05-Apr-2020 20:44:48.165,0.04905126243829727,48718,69287531,7530,-0.05042051523923874,0.7052549123764038,-0.7054556608200073,69287545
05-Apr-2020 20:44:49.165,0.04907825589179993,48718,69287531,7530,-0.05044563114643097,0.7052626609802246,-0.7054439783096313,69287546
05-Apr-2020 20:44:50.165,0.0491059273481369,48718,69287531,7530,-0.0504671186208725,0.7052667140960693,-0.7054364681243896,69287547
05-Apr-2020 20:44:51.165,0.04913197457790375,48718,69287531,7530,-0.05049619823694229,0.7052536010742188,-0.7054456472396851,69287548
05-Apr-2020 20:44:52.165,0.049161799252033234,48718,69287531,7530,-0.05052182823419571,0.7052489519119263,-0.7054464817047119,69287549
05-Apr-2020 20:44:53.165,0.049184203147888184,48718,69287531,7530,-0.05054929107427597,0.7052575349807739,-0.7054343223571777,69287550
05-Apr-2020 20:44:54.165,0.049206867814064026,48718,69287531,7530,-0.05057506263256073,0.7052589654922485,-0.7054296731948853,69287551
05-Apr-2020 20:44:55.165,0.049232497811317444,48718,69287531,7530,-0.05059989541769028,0.7052443027496338,-0.7054407596588135,69287552
05-Apr-2020 20:44:56.165,0.04925913363695145,48718,69287531,7530,-0.05062425136566162,0.7052416801452637,-0.705439567565918,69287553
05-Apr-2020 20:44:57.165,0.049284957349300385,48718,69287531,7530,-0.05064655840396881,0.7052500247955322,-0.705427885055542,69287554
05-Apr-2020 20:44:58.165,0.04931217432022095,48718,69287531,7530,-0.05066931992769241,0.7052489519119263,-0.7054256200790405,69287555
05-Apr-2020 20:44:59.165,0.04933434724807739,48718,69287531,7530,-0.050696223974227905,0.7052375078201294,-0.7054332494735718,69287556
05-Apr-2020 20:45:00.165,0.04936038702726364,48718,69287531,7530,-0.05072447657585144,0.7052367925643921,-0.7054305076599121,69287557
05-Apr-2020 20:45:01.165,0.04938838630914688,48718,69287531,7530,-0.050753332674503326,0.7052451372146606,-0.7054177522659302,69287558
05-Apr-2020 20:45:02.165,0.049411967396736145,48718,69287531,7530,-0.05078182369470596,0.7052397727966309,-0.7054194211959839,69287559
05-Apr-2020 20:45:03.165,0.0494406521320343,48718,69287531,7530,-0.05080675333738327,0.7052285671234131,-0.705426812171936,69287560
05-Apr-2020 20:45:04.165,0.04946685582399368,48718,69287531,7530,-0.05083198845386505,0.7052319049835205,-0.7054200172424316,69287561
05-Apr-2020 20:45:05.165,0.04949171096086502,48718,69287563,7530,-0.05085831135511398,0.7052409648895264,-0.7054072618484497,69287562
05-Apr-2020 20:45:06.165,0.049518927931785583,48718,69287563,7530,-0.05088087171316147,0.7052335739135742,-0.7054111957550049,69287563
05-Apr-2020 20:45:07.165,0.049542710185050964,48718,69287563,7530,-0.0509045347571373,0.705223798751831,-0.7054175138473511,69287564
05-Apr-2020 20:45:08.165,0.04956211894750595,48718,69287563,7530,-0.050929829478263855,0.7052271366119385,-0.7054110765457153,69287565
05-Apr-2020 20:45:09.165,0.049592919647693634,48718,69287563,7530,-0.05095634609460831,0.7052309513092041,-0.7054034471511841,69287566
05-Apr-2020 20:45:10.165,0.04961754381656647,48718,69287563,7530,-0.050986722111701965,0.7052232027053833,-0.7054070234298706,69287567
05-Apr-2020 20:45:11.165,0.049643874168395996,48750,69287563,7530,-0.05101045221090317,0.705214262008667,-0.7054125070571899,69287568
05-Apr-2020 20:45:12.165,0.049672387540340424,48750,69287563,7530,-0.05103502422571182,0.7052189111709595,-0.7054041624069214,69287569
05-Apr-2020 20:45:13.165,0.04969798028469086,48750,69287563,7530,-0.051063910126686096,0.7052242755889893,-0.705394983291626,69287570
05-Apr-2020 20:45:14.165,0.04972445219755173,48750,69287563,7530,-0.051085762679576874,0.7052152156829834,-0.7054002285003662,69287571
05-Apr-2020 20:45:15.165,0.04974880814552307,48750,69287563,7530,-0.05110988765954971,0.70521080493927,-0.7054013013839722,69287572
05-Apr-2020 20:45:16.165,0.04977553337812424,48750,69287563,7530,-0.05113571137189865,0.7052160501480103,-0.7053922414779663,69287573
05-Apr-2020 20:45:17.165,0.04979688674211502,48750,69287563,7530,-0.05117407441139221,0.7052189111709595,-0.7053852081298828,69287574
05-Apr-2020 20:45:18.165,0.049821846187114716,48750,69287563,7530,-0.05118938535451889,0.705208420753479,-0.7053927183151245,69287575
05-Apr-2020 20:45:19.165,0.04984656721353531,48750,69287563,7530,-0.05121375620365143,0.7052035331726074,-0.7053941488265991,69287576
05-Apr-2020 20:45:20.165,0.04987550526857376,48750,69287563,7530,-0.051237888634204865,0.7052081823348999,-0.7053854465484619,69287577
05-Apr-2020 20:45:21.165,0.04990483075380325,48750,69287563,7530,-0.051262982189655304,0.7052074670791626,-0.7053824663162231,69287578
05-Apr-2020 20:45:22.165,0.049930937588214874,48750,69287563,7530,-0.051288679242134094,0.7051984071731567,-0.7053875923156738,69287579
05-Apr-2020 20:45:23.165,0.049957193434238434,48750,69287563,7530,-0.05131318420171738,0.7051982879638672,-0.7053841352462769,69287580
05-Apr-2020 20:45:24.165,0.04998195171356201,48750,69287563,7530,-0.051339857280254364,0.7052019834518433,-0.7053768634796143,69287581
05-Apr-2020 20:45:25.165,0.050006330013275146,48750,69287563,7530,-0.051367610692977905,0.7051979303359985,-0.7053772211074829,69287582
05-Apr-2020 20:45:26.165,0.05002756416797638,48750,69287563,7530,-0.051400236785411835,0.7051911354064941,-0.7053797245025635,69287583
05-Apr-2020 20:45:27.165,0.050055861473083496,48750,69287563,7530,-0.0514240637421608,0.7051891088485718,-0.7053782939910889,69287584
05-Apr-2020 20:45:28.165,0.0500812754034996,48750,69287563,7530,-0.051445119082927704,0.7051929235458374,-0.7053711414337158,69287585
05-Apr-2020 20:45:29.165,0.05010971426963806,48750,69287563,7530,-0.05147214233875275,0.7051888704299927,-0.7053710222244263,69287586
05-Apr-2020 20:45:30.165,0.05013551563024521,48750,69287563,7530,-0.05149675905704498,0.7051864862442017,-0.7053697109222412,69287587
05-Apr-2020 20:45:31.165,0.050162240862846375,48750,69287563,7530,-0.05151968449354172,0.7051877975463867,-0.7053649425506592,69287588
05-Apr-2020 20:45:32.165,0.05018632113933563,48750,69287563,7530,-0.051545724272727966,0.7051875591278076,-0.7053618431091309,69287589
05-Apr-2020 20:45:33.165,0.050209514796733856,48750,69287563,7530,-0.051572732627391815,0.7051857709884644,-0.705359935760498,69287590
05-Apr-2020 20:45:34.165,0.050240568816661835,48750,69287563,7530,-0.051602333784103394,0.7051792144775391,-0.7053618431091309,69287591
05-Apr-2020 20:45:35.165,0.050263211131095886,48750,69287563,7530,-0.051628708839416504,0.7051792144775391,-0.7053582668304443,69287592
05-Apr-2020 20:45:36.165,0.050291746854782104,48750,69287563,7530,-0.051652103662490845,0.7051773071289062,-0.7053565979003906,69287593
05-Apr-2020 20:45:37.165,0.05031852424144745,48750,69287595,7530,-0.051676131784915924,0.7051732540130615,-0.7053573131561279,69287594
05-Apr-2020 20:45:38.165,0.0503435879945755,48750,69287595,7530,-0.05169910192489624,0.7051711082458496,-0.7053555250167847,69287595
05-Apr-2020 20:45:39.165,0.05036921054124832,48750,69287595,7530,-0.051723554730415344,0.705170750617981,-0.7053524255752563,69287596
05-Apr-2020 20:45:40.165,0.05039433389902115,48750,69287595,7530,-0.051752932369709015,0.7051683664321899,-0.7053508758544922,69287597
05-Apr-2020 20:45:41.165,0.050415292382240295,48750,69287595,7530,-0.051783569157123566,0.7051658630371094,-0.7053498029708862,69287598
05-Apr-2020 20:45:42.165,0.050445035099983215,48750,69287595,7530,-0.05181412398815155,0.7051657438278198,-0.7053455114364624,69287599
05-Apr-2020 20:45:43.165,0.05047134310007095,48782,69287595,7530,-0.051842786371707916,0.7051657438278198,-0.7053414583206177,69287600
05-Apr-2020 20:45:44.165,0.05049841105937958,48782,69287595,7530,-0.0518641397356987,0.705161452293396,-0.705342173576355,69287601
05-Apr-2020 20:45:45.165,0.05052404850721359,48782,69287595,7530,-0.05188826471567154,0.7051600217819214,-0.7053401470184326,69287602
05-Apr-2020 20:45:46.165,0.050550296902656555,48782,69287595,7530,-0.051905982196331024,0.705162525177002,-0.7053344249725342,69287603
05-Apr-2020 20:45:47.165,0.050572045147418976,48782,69287595,7530,-0.051931627094745636,0.7051599025726318,-0.7053337097167969,69287604
05-Apr-2020 20:45:48.165,0.05059579014778137,48782,69287595,7530,-0.051958225667476654,0.7051539421081543,-0.7053358554840088,69287605
05-Apr-2020 20:45:49.165,0.05062226206064224,48782,69287595,7530,-0.05198827385902405,0.7051527500152588,-0.7053329944610596,69287606
05-Apr-2020 20:45:50.165,0.050641268491744995,48782,69287595,7530,-0.05201615393161774,0.7051533460617065,-0.7053289413452148,69287607
05-Apr-2020 20:45:51.165,0.05067338049411774,48782,69287595,7530,-0.0520390123128891,0.7051477432250977,-0.7053306102752686,69287608
05-Apr-2020 20:45:52.165,0.05069954693317413,48782,69287595,7530,-0.052067674696445465,0.7051433324813843,-0.7053312063217163,69287609
05-Apr-2020 20:45:53.165,0.050731100142002106,48782,69287595,7530,-0.05209009349346161,0.7051465511322021,-0.7053235769271851,69287610
05-Apr-2020 20:45:54.165,0.0507580041885376,48782,69287595,7530,-0.05211818218231201,0.7051459550857544,-0.7053204774856567,69287611
05-Apr-2020 20:45:55.165,0.05078471451997757,48782,69287595,7530,-0.05213991552591324,0.7051396369934082,-0.7053231000900269,69287612
05-Apr-2020 20:45:56.165,0.05080581456422806,48782,69287595,7530,-0.052167728543281555,0.7051390409469604,-0.7053202390670776,69287613
05-Apr-2020 20:45:57.165,0.05082602798938751,48782,69287595,7530,-0.0521971732378006,0.7051417827606201,-0.7053138017654419,69287614
05-Apr-2020 20:45:58.165,0.05085182189941406,48782,69287595,7530,-0.052222177386283875,0.7051383256912231,-0.7053133249282837,69287615
05-Apr-2020 20:45:59.165,0.05087853968143463,48782,69287595,7530,-0.052241452038288116,0.7051330804824829,-0.7053154706954956,69287616
05-Apr-2020 20:46:00.165,0.050907596945762634,48782,69287595,7530,-0.05227060616016388,0.705130934715271,-0.7053134441375732,69287617
05-Apr-2020 20:46:01.165,0.050934113562107086,48782,69287595,7530,-0.052294373512268066,0.7051352262496948,-0.7053053379058838,69287618
05-Apr-2020 20:46:02.165,0.05096016079187393,48782,69287595,7530,-0.05231981724500656,0.7051326036453247,-0.7053043842315674,69287619
05-Apr-2020 20:46:03.165,0.05098957568407059,48782,69287595,7530,-0.05234771966934204,0.7051224708557129,-0.7053098678588867,69287620
05-Apr-2020 20:46:04.165,0.05100945383310318,48782,69287595,7530,-0.05237489193677902,0.7051212787628174,-0.7053078413009644,69287621
05-Apr-2020 20:46:05.165,0.0510324090719223,48782,69287595,7530,-0.05240069329738617,0.7051271200180054,-0.7052984237670898,69287622
05-Apr-2020 20:46:06.165,0.05105944722890854,48782,69287595,7530,-0.052426159381866455,0.705122709274292,-0.705298900604248,69287623
05-Apr-2020 20:46:07.165,0.05108330398797989,48782,69287595,7530,-0.05244860053062439,0.7051153182983398,-0.7053030729293823,69287624
05-Apr-2020 20:46:08.165,0.05111166089773178,48782,69287595,7530,-0.05247312784194946,0.7051190137863159,-0.7052953243255615,69287625
05-Apr-2020 20:46:09.165,0.05113840103149414,48782,69287627,7530,-0.05249551683664322,0.7051229476928711,-0.7052879333496094,69287626
05-Apr-2020 20:46:10.165,0.05116577446460724,48782,69287627,7530,-0.052523642778396606,0.7051146030426025,-0.7052922248840332,69287627
05-Apr-2020 20:46:11.165,0.051191918551921844,48782,69287627,7530,-0.05255085974931717,0.7051080465316772,-0.7052949666976929,69287628
05-Apr-2020 20:46:12.165,0.051214590668678284,48782,69287627,7530,-0.05258079618215561,0.705112099647522,-0.705286979675293,69287629
05-Apr-2020 20:46:13.165,0.051239848136901855,48782,69287627,7530,-0.052611835300922394,0.7051135301589966,-0.7052813768386841,69287630
05-Apr-2020 20:46:14.165,0.05126497149467468,48782,69287627,7530,-0.05263298749923706,0.7051045894622803,-0.7052866220474243,69287631
05-Apr-2020 20:46:15.165,0.05129159986972809,48814,69287627,7530,-0.05265934765338898,0.70509934425354,-0.7052879333496094,69287632
05-Apr-2020 20:46:16.165,0.05131708085536957,48814,69287627,7530,-0.052682191133499146,0.7051043510437012,-0.7052794694900513,69287633
05-Apr-2020 20:46:17.165,0.051344722509384155,48814,69287627,7530,-0.05270010232925415,0.705106258392334,-0.7052743434906006,69287634
05-Apr-2020 20:46:18.165,0.0513702929019928,48814,69287627,7530,-0.05272374302148819,0.7050970792770386,-0.7052798271179199,69287635
05-Apr-2020 20:46:19.165,0.05139472335577011,48814,69287627,7530,-0.05275585502386093,0.7050927877426147,-0.7052798271179199,69287636
05-Apr-2020 20:46:20.165,0.05142038315534592,48814,69287627,7530,-0.05278690159320831,0.7051000595092773,-0.7052686214447021,69287637
05-Apr-2020 20:46:21.165,0.05144598335027695,48814,69287627,7530,-0.052815958857536316,0.7050971984863281,-0.7052674293518066,69287638
05-Apr-2020 20:46:22.165,0.05147165805101395,48814,69287627,7530,-0.052841365337371826,0.7050865888595581,-0.7052739858627319,69287639
05-Apr-2020 20:46:23.165,0.05150272697210312,48814,69287627,7530,-0.05286654084920883,0.7050858736038208,-0.7052708864212036,69287640
05-Apr-2020 20:46:24.165,0.05152628570795059,48814,69287627,7530,-0.052889108657836914,0.7050929069519043,-0.705260157585144,69287641
05-Apr-2020 20:46:25.165,0.051556386053562164,48814,69287627,7530,-0.052907876670360565,0.7050905227661133,-0.705258846282959,69287642
05-Apr-2020 20:46:26.165,0.05157792568206787,48814,69287627,7530,-0.05293569713830948,0.7050807476043701,-0.7052649259567261,69287643
05-Apr-2020 20:46:27.165,0.05160139501094818,48814,69287627,7530,-0.052964672446250916,0.7050797939300537,-0.7052619457244873,69287644
05-Apr-2020 20:46:28.165,0.051619015634059906,48814,69287627,7530,-0.05299168825149536,0.7050857543945312,-0.7052528858184814,69287645
05-Apr-2020 20:46:29.165,0.051648639142513275,48814,69287627,7530,-0.05301949381828308,0.7050786018371582,-0.7052556276321411,69287646
05-Apr-2020 20:46:30.165,0.05167315900325775,48814,69287627,7530,-0.05304206907749176,0.7050685882568359,-0.7052621841430664,69287647
05-Apr-2020 20:46:31.165,0.05169951170682907,48814,69287627,7530,-0.05306686460971832,0.7050710916519165,-0.7052562236785889,69287648
05-Apr-2020 20:46:32.165,0.05172998458147049,48814,69287627,7530,-0.05309378355741501,0.7050797939300537,-0.7052429914474487,69287649
05-Apr-2020 20:46:33.165,0.05175887793302536,48814,69287627,7530,-0.05311714857816696,0.7050737142562866,-0.7052454948425293,69287650
05-Apr-2020 20:46:34.165,0.051781922578811646,48814,69287627,7530,-0.05314275622367859,0.7050660848617554,-0.705249547958374,69287651
05-Apr-2020 20:46:35.165,0.051806725561618805,48814,69287627,7530,-0.05316585302352905,0.7050690650939941,-0.7052426338195801,69287652
05-Apr-2020 20:46:36.165,0.051829949021339417,48814,69287627,7530,-0.05320161581039429,0.7050718069076538,-0.705235481262207,69287653
05-Apr-2020 20:46:37.165,0.051856085658073425,48814,69287627,7530,-0.05322927236557007,0.7050609588623047,-0.705242395401001,69287654
05-Apr-2020 20:46:38.165,0.051879316568374634,48814,69287627,7530,-0.053251706063747406,0.7050536870956421,-0.7052462100982666,69287655
05-Apr-2020 20:46:39.165,0.05190649628639221,48814,69287627,7530,-0.053274817764759064,0.7050597667694092,-0.705236554145813,69287656
05-Apr-2020 20:46:40.165,0.0519324392080307,48814,69287627,7530,-0.05329576134681702,0.7050632238388062,-0.7052297592163086,69287657
05-Apr-2020 20:46:41.165,0.05195878446102142,48814,69287659,7530,-0.053322628140449524,0.7050532102584839,-0.7052357196807861,69287658
05-Apr-2020 20:46:42.165,0.0519869402050972,48814,69287659,7530,-0.05334216356277466,0.705046534538269,-0.7052385807037354,69287659
05-Apr-2020 20:46:43.165,0.05201586335897446,48814,69287659,7530,-0.0533708781003952,0.705054521560669,-0.7052265405654907,69287660
05-Apr-2020 20:46:44.165,0.05203545093536377,48814,69287659,7530,-0.05340741574764252,0.705054521560669,-0.7052221298217773,69287661
05-Apr-2020 20:46:45.165,0.052060164511203766,48814,69287659,7530,-0.05343382805585861,0.7050433158874512,-0.705229640007019,69287662
05-Apr-2020 20:46:46.165,0.052086807787418365,48814,69287659,7530,-0.05345964431762695,0.7050379514694214,-0.7052309513092041,69287663
05-Apr-2020 20:46:47.165,0.05211348831653595,48846,69287659,7530,-0.05348178744316101,0.7050472497940063,-0.7052181959152222,69287664
05-Apr-2020 20:46:48.165,0.05214045196771622,48846,69287659,7530,-0.053504034876823425,0.7050461769104004,-0.705215573310852,69287665
05-Apr-2020 20:46:49.165,0.05216876417398453,48846,69287659,7530,-0.053526900708675385,0.7050365209579468,-0.70522141456604,69287666
05-Apr-2020 20:46:50.165,0.052191853523254395,48846,69287659,7530,-0.053550347685813904,0.7050347328186035,-0.7052193880081177,69287667
05-Apr-2020 20:46:51.165,0.05221448838710785,48846,69287659,7530,-0.05358041077852249,0.7050397396087646,-0.7052104473114014,69287668
05-Apr-2020 20:46:52.165,0.052232928574085236,48846,69287659,7530,-0.05361180752515793,0.7050374746322632,-0.7052091360092163,69287669
05-Apr-2020 20:46:53.165,0.05226338654756546,48846,69287659,7530,-0.0536341592669487,0.7050259113311768,-0.7052167654037476,69287670
05-Apr-2020 20:46:54.165,0.05229087918996811,48846,69287659,7530,-0.05366194248199463,0.7050262689590454,-0.7052123546600342,69287671
05-Apr-2020 20:46:55.165,0.05231958627700806,48846,69287659,7530,-0.05368783324956894,0.705032467842102,-0.7052019834518433,69287672
05-Apr-2020 20:46:56.165,0.05234437435865402,48846,69287659,7530,-0.05370809882879257,0.7050288915634155,-0.7052022218704224,69287673
05-Apr-2020 20:46:57.165,0.052371785044670105,48846,69287659,7530,-0.05373040586709976,0.7050197124481201,-0.7052075862884521,69287674
05-Apr-2020 20:46:58.165,0.052398182451725006,48846,69287659,7530,-0.053762950003147125,0.7050207853317261,-0.7052021026611328,69287675
05-Apr-2020 20:46:59.165,0.05242130160331726,48846,69287659,7530,-0.053791627287864685,0.7050260305404663,-0.705193042755127,69287676
05-Apr-2020 20:47:00.165,0.052444376051425934,48846,69287659,7530,-0.05381765216588974,0.7050168514251709,-0.7051985263824463,69287677
05-Apr-2020 20:47:01.165,0.05247032642364502,48846,69287659,7530,-0.05383650213479996,0.7050083875656128,-0.7052035331726074,69287678
05-Apr-2020 20:47:02.165,0.0524979904294014,48846,69287659,7530,-0.0538640096783638,0.7050133943557739,-0.7051942348480225,69287679
05-Apr-2020 20:47:03.165,0.05252689868211746,48846,69287659,7530,-0.05388813465833664,0.7050188779830933,-0.705184817314148,69287680
05-Apr-2020 20:47:04.165,0.05255259573459625,48846,69287659,7530,-0.053915493190288544,0.7050079107284546,-0.7051917314529419,69287681
05-Apr-2020 20:47:05.165,0.05257951468229294,48846,69287659,7530,-0.05393999069929123,0.7050029039382935,-0.7051928043365479,69287682
05-Apr-2020 20:47:06.165,0.05259818583726883,48846,69287659,7530,-0.05396611988544464,0.7050108909606934,-0.7051814794540405,69287683
05-Apr-2020 20:47:07.165,0.052627213299274445,48846,69287659,7530,-0.053995683789253235,0.7050085067749023,-0.7051794528961182,69287684
05-Apr-2020 20:47:08.165,0.05265317112207413,48846,69287659,7530,-0.054023973643779755,0.7049953937530518,-0.7051886320114136,69287685
05-Apr-2020 20:47:09.165,0.052676692605018616,48846,69287659,7530,-0.054052211344242096,0.7049965858459473,-0.7051832675933838,69287686
05-Apr-2020 20:47:10.165,0.0526997447013855,48846,69287659,7530,-0.05407601594924927,0.7050058841705322,-0.7051706314086914,69287687
05-Apr-2020 20:47:11.165,0.05272684991359711,48846,69287659,7530,-0.05409598350524902,0.7050001621246338,-0.7051728963851929,69287688
05-Apr-2020 20:47:12.165,0.05275864899158478,48846,69287659,7530,-0.054121293127536774,0.704988956451416,-0.7051798105239868,69287689
05-Apr-2020 20:47:13.165,0.05278359353542328,48846,69287691,7530,-0.054147206246852875,0.7049952745437622,-0.7051692008972168,69287690
05-Apr-2020 20:47:14.165,0.052805520594120026,48846,69287691,7530,-0.05417270213365555,0.7049999237060547,-0.7051610946655273,69287691
05-Apr-2020 20:47:15.165,0.05283097177743912,48846,69287691,7530,-0.05419688671827316,0.7049903869628906,-0.7051669359207153,69287692
05-Apr-2020 20:47:16.165,0.05285577476024628,48846,69287691,7530,-0.05422394722700119,0.7049816846847534,-0.7051717042922974,69287693
05-Apr-2020 20:47:17.165,0.05287738889455795,48846,69287691,7530,-0.05425363779067993,0.7049874067306519,-0.7051620483398438,69287694
05-Apr-2020 20:47:18.165,0.05290377885103226,48846,69287691,7530,-0.054276615381240845,0.7049905061721802,-0.7051553726196289,69287695
05-Apr-2020 20:47:19.165,0.05293674021959305,48878,69287691,7530,-0.05429968982934952,0.7049784660339355,-0.7051631212234497,69287696
05-Apr-2020 20:47:20.165,0.052966125309467316,48878,69287691,7530,-0.05432136356830597,0.7049754858016968,-0.7051618099212646,69287697
05-Apr-2020 20:47:21.165,0.05298963189125061,48878,69287691,7530,-0.05434755980968475,0.7049838304519653,-0.7051500082015991,69287698
05-Apr-2020 20:47:22.165,0.05301380902528763,48878,69287691,7530,-0.05437638610601425,0.7049825191497803,-0.705147385597229,69287699
05-Apr-2020 20:47:23.165,0.05303899198770523,48878,69287691,7530,-0.0544014498591423,0.7049689292907715,-0.7051568031311035,69287700
05-Apr-2020 20:47:24.165,0.05306236445903778,48878,69287691,7530,-0.054429791867733,0.7049676179885864,-0.7051540613174438,69287701
05-Apr-2020 20:47:25.165,0.0530853271484375,48878,69287691,7530,-0.05445898324251175,0.7049778699874878,-0.7051398754119873,69287702
05-Apr-2020 20:47:26.165,0.05311072617769241,48878,69287691,7530,-0.054481543600559235,0.7049745321273804,-0.7051398754119873,69287703
05-Apr-2020 20:47:27.165,0.0531369149684906,48878,69287691,7530,-0.05450546741485596,0.7049590349197388,-0.7051515579223633,69287704
05-Apr-2020 20:47:28.165,0.05316197872161865,48878,69287691,7530,-0.05453098565340042,0.7049621343612671,-0.7051446437835693,69287705
05-Apr-2020 20:47:29.165,0.053191520273685455,48878,69287691,7530,-0.05455583333969116,0.7049723863601685,-0.7051297426223755,69287706
05-Apr-2020 20:47:30.165,0.053215958178043365,48878,69287691,7530,-0.054579369723796844,0.7049633264541626,-0.7051352262496948,69287707
05-Apr-2020 20:47:31.165,0.05324293673038483,48878,69287691,7530,-0.05460605025291443,0.7049499750137329,-0.7051444053649902,69287708
05-Apr-2020 20:47:32.165,0.053268641233444214,48878,69287691,7530,-0.05463438481092453,0.7049567699432373,-0.7051335573196411,69287709
05-Apr-2020 20:47:33.165,0.053294360637664795,48878,69287691,7530,-0.054664090275764465,0.7049664258956909,-0.7051200866699219,69287710
05-Apr-2020 20:47:34.165,0.05332375317811966,48878,69287691,7530,-0.05468533933162689,0.7049530744552612,-0.7051296234130859,69287711
05-Apr-2020 20:47:35.165,0.053352490067481995,48878,69287691,7530,-0.054709985852241516,0.7049431800842285,-0.7051351070404053,69287712
05-Apr-2020 20:47:36.165,0.05337483435869217,48878,69287691,7530,-0.054733313620090485,0.7049535512924194,-0.7051212787628174,69287713
05-Apr-2020 20:47:37.165,0.053399376571178436,48878,69287691,7530,-0.05476176738739014,0.7049565315246582,-0.7051141262054443,69287714
05-Apr-2020 20:47:38.165,0.05342727154493332,48878,69287691,7530,-0.05478920042514801,0.704940676689148,-0.7051259279251099,69287715
05-Apr-2020 20:47:39.165,0.05345267057418823,48878,69287691,7530,-0.054812394082546234,0.7049363851547241,-0.7051265239715576,69287716
05-Apr-2020 20:47:40.165,0.05347340553998947,48878,69287691,7530,-0.05484509468078613,0.7049475908279419,-0.7051112651824951,69287717
05-Apr-2020 20:47:41.165,0.053497858345508575,48878,69287691,7530,-0.05486802011728287,0.7049485445022583,-0.7051066160202026,69287718
05-Apr-2020 20:47:42.165,0.05352681875228882,48878,69287691,7530,-0.05488972365856171,0.7049335241317749,-0.7051178216934204,69287719
05-Apr-2020 20:47:43.165,0.05355288088321686,48878,69287691,7530,-0.054913848638534546,0.7049319744110107,-0.705115556716919,69287720
05-Apr-2020 20:47:44.165,0.05357646197080612,48878,69287691,7530,-0.054939061403274536,0.7049437761306763,-0.7050999402999878,69287721
05-Apr-2020 20:47:45.165,0.053604856133461,48878,69287723,7530,-0.05496588349342346,0.7049398422241211,-0.7050995826721191,69287722
05-Apr-2020 20:47:46.165,0.05363033711910248,48878,69287723,7530,-0.054995812475681305,0.7049210071563721,-0.7051141262054443,69287723
05-Apr-2020 20:47:47.165,0.05365508049726486,48878,69287723,7530,-0.055025383830070496,0.7049208879470825,-0.7051100730895996,69287724
05-Apr-2020 20:47:48.165,0.05367913097143173,48878,69287723,7530,-0.05505184829235077,0.7049331665039062,-0.7050938606262207,69287725
05-Apr-2020 20:47:49.165,0.05370479077100754,48878,69287723,7530,-0.05507511645555496,0.7049281597137451,-0.7050948143005371,69287726
05-Apr-2020 20:47:50.165,0.053733356297016144,48878,69287723,7530,-0.055097796022892,0.7049126625061035,-0.7051068544387817,69287727
05-Apr-2020 20:47:51.165,0.053762294352054596,48910,69287723,7530,-0.05512458086013794,0.7049195766448975,-0.705095648765564,69287728
05-Apr-2020 20:47:52.165,0.0537894070148468,48910,69287723,7530,-0.05514628440141678,0.7049311399459839,-0.7050803899765015,69287729
05-Apr-2020 20:47:53.165,0.053816430270671844,48910,69287723,7530,-0.05516965687274933,0.7049199342727661,-0.7050873041152954,69287730
05-Apr-2020 20:47:54.165,0.05384257435798645,48910,69287723,7530,-0.055202074348926544,0.7049039602279663,-0.7050988674163818,69287731
05-Apr-2020 20:47:55.165,0.053865738213062286,48910,69287723,7530,-0.05522916465997696,0.7049142122268677,-0.7050848007202148,69287732
05-Apr-2020 20:47:56.165,0.05388582497835159,48910,69287723,7530,-0.055251628160476685,0.7049199342727661,-0.7050756216049194,69287733
05-Apr-2020 20:47:57.165,0.05391692370176315,48910,69287723,7530,-0.055277444422245026,0.7049038410186768,-0.7050873041152954,69287734
05-Apr-2020 20:47:58.165,0.053942129015922546,48910,69287723,7530,-0.055298417806625366,0.7048952579498291,-0.7050924301147461,69287735
05-Apr-2020 20:47:59.165,0.05396497994661331,48910,69287723,7530,-0.05532214790582657,0.7049078941345215,-0.7050760984420776,69287736
05-Apr-2020 20:48:00.165,0.053992822766304016,48910,69287723,7530,-0.05535130947828293,0.704912543296814,-0.7050670385360718,69287737
05-Apr-2020 20:48:01.165,0.054025083780288696,48910,69287723,7530,-0.0553755909204483,0.7048934698104858,-0.7050818204879761,69287738
05-Apr-2020 20:48:02.165,0.05404490977525711,48910,69287723,7530,-0.05540328472852707,0.7048887014389038,-0.7050830125808716,69287739
05-Apr-2020 20:48:03.165,0.05407144874334335,48910,69287723,7530,-0.05543352663516998,0.7049040794372559,-0.7050633430480957,69287740
05-Apr-2020 20:48:04.165,0.05409546196460724,48910,69287723,7530,-0.05546238273382187,0.7049047946929932,-0.7050580978393555,69287741
05-Apr-2020 20:48:05.165,0.05412407964468002,48910,69287723,7530,-0.055488988757133484,0.7048840522766113,-0.7050745487213135,69287742
05-Apr-2020 20:48:06.165,0.05414667725563049,48910,69287723,7530,-0.055509574711322784,0.7048839330673218,-0.7050715684890747,69287743
05-Apr-2020 20:48:07.165,0.0541716068983078,48910,69287723,7530,-0.05553340166807175,0.7048979997634888,-0.7050535678863525,69287744
05-Apr-2020 20:48:08.165,0.054197922348976135,48910,69287723,7530,-0.05555730313062668,0.7048921585083008,-0.7050557136535645,69287745
05-Apr-2020 20:48:09.165,0.05422531068325043,48910,69287723,7530,-0.05558549612760544,0.7048733234405518,-0.7050701379776001,69287746
05-Apr-2020 20:48:10.165,0.05425097048282623,48910,69287723,7530,-0.05561027675867081,0.7048749923706055,-0.7050645351409912,69287747
05-Apr-2020 20:48:11.165,0.05427498370409012,48910,69287723,7530,-0.05563708394765854,0.7048890590667725,-0.7050466537475586,69287748
05-Apr-2020 20:48:12.165,0.054299503564834595,48910,69287723,7530,-0.05566186457872391,0.7048814296722412,-0.7050502300262451,69287749
05-Apr-2020 20:48:13.165,0.054329581558704376,48910,69287723,7530,-0.0556856244802475,0.7048656940460205,-0.7050620317459106,69287750
05-Apr-2020 20:48:14.165,0.05435273051261902,48910,69287723,7530,-0.05572301149368286,0.7048755884170532,-0.7050470113754272,69287751
05-Apr-2020 20:48:15.165,0.05437657982110977,48910,69287723,7530,-0.05574100464582443,0.7048850059509277,-0.7050342559814453,69287752
05-Apr-2020 20:48:16.165,0.05440676212310791,48910,69287723,7530,-0.05576604604721069,0.7048711776733398,-0.7050439119338989,69287753
05-Apr-2020 20:48:17.165,0.05443520098924637,48910,69287755,7530,-0.055793702602386475,0.7048567533493042,-0.7050539255142212,69287754
05-Apr-2020 20:48:18.165,0.054459549486637115,48910,69287755,7530,-0.055817633867263794,0.7048680782318115,-0.7050389051437378,69287755
05-Apr-2020 20:48:19.165,0.05448122322559357,48910,69287755,7530,-0.055842459201812744,0.7048753499984741,-0.7050280570983887,69287756
05-Apr-2020 20:48:20.165,0.05450526624917984,48910,69287755,7530,-0.05587122589349747,0.704858660697937,-0.705040454864502,69287757
05-Apr-2020 20:48:21.166,0.05453076213598251,48910,69287755,7530,-0.055892832577228546,0.7048481702804565,-0.7050471305847168,69287758
05-Apr-2020 20:48:22.166,0.05455799400806427,48910,69287755,7530,-0.055922605097293854,0.7048629522323608,-0.7050279378890991,69287759
05-Apr-2020 20:48:23.166,0.054586149752140045,48942,69287755,7530,-0.05594996362924576,0.7048662900924683,-0.7050201892852783,69287760
05-Apr-2020 20:48:24.166,0.054611772298812866,48942,69287755,7530,-0.05596926808357239,0.7048488855361938,-0.7050342559814453,69287761
05-Apr-2020 20:48:25.166,0.05463501065969467,48942,69287755,7530,-0.05599589645862579,0.7048436403274536,-0.7050356864929199,69287762
05-Apr-2020 20:48:26.166,0.05465943366289139,48942,69287755,7530,-0.056024931371212006,0.7048581838607788,-0.7050167322158813,69287763
05-Apr-2020 20:48:27.166,0.05468636006116867,48942,69287755,7530,-0.056049928069114685,0.704857587814331,-0.7050133943557739,69287764
05-Apr-2020 20:48:28.166,0.054708629846572876,48942,69287755,7530,-0.056070342659950256,0.7048366069793701,-0.7050310373306274,69287765
05-Apr-2020 20:48:29.166,0.05473588407039642,48942,69287755,7530,-0.0561005175113678,0.7048362493515015,-0.7050269842147827,69287766
05-Apr-2020 20:48:30.166,0.05475810915231705,48942,69287755,7530,-0.056123875081539154,0.7048530578613281,-0.7050065994262695,69287767
05-Apr-2020 20:48:31.166,0.05478816479444504,48942,69287755,7530,-0.05614785850048065,0.7048453092575073,-0.7050100564956665,69287768
05-Apr-2020 20:48:32.166,0.05481266230344772,48942,69287755,7530,-0.05617377161979675,0.7048262357711792,-0.7050251960754395,69287769
05-Apr-2020 20:48:33.166,0.05484025180339813,48942,69287755,7530,-0.056201763451099396,0.7048299312591553,-0.7050172090530396,69287770
05-Apr-2020 20:48:34.166,0.0548672154545784,48942,69287755,7530,-0.056230172514915466,0.70484459400177,-0.7049981355667114,69287771
05-Apr-2020 20:48:35.166,0.054892607033252716,48942,69287755,7530,-0.056258849799633026,0.7048338651657104,-0.7050044536590576,69287772
05-Apr-2020 20:48:36.166,0.054915666580200195,48942,69287755,7530,-0.056278228759765625,0.7048187255859375,-0.7050161361694336,69287773
05-Apr-2020 20:48:37.166,0.054942600429058075,48942,69287755,7530,-0.05630522966384888,0.7048249244689941,-0.7050056457519531,69287774
05-Apr-2020 20:48:38.166,0.054966263473033905,48942,69287755,7530,-0.05632992088794708,0.7048364877700806,-0.7049903869628906,69287775
05-Apr-2020 20:48:39.166,0.054986223578453064,48942,69287755,7530,-0.056353434920310974,0.7048251628875732,-0.7049983739852905,69287776
05-Apr-2020 20:48:40.166,0.05501486361026764,48942,69287755,7530,-0.05637889355421066,0.704809308052063,-0.705009937286377,69287777
05-Apr-2020 20:48:41.166,0.05504167824983597,48942,69287755,7530,-0.056406572461128235,0.7048208713531494,-0.7049939632415771,69287778
05-Apr-2020 20:48:42.166,0.055068813264369965,48942,69287755,7530,-0.05643323063850403,0.7048296928405762,-0.7049809694290161,69287779
05-Apr-2020 20:48:43.166,0.05509509891271591,48942,69287755,7530,-0.05646192282438278,0.7048119306564331,-0.7049945592880249,69287780
05-Apr-2020 20:48:44.166,0.0551249235868454,48942,69287755,7530,-0.0564858615398407,0.7048015594482422,-0.7050004005432129,69287781
05-Apr-2020 20:48:45.166,0.05515032261610031,48942,69287755,7530,-0.056515537202358246,0.7048166990280151,-0.7049809694290161,69287782
05-Apr-2020 20:48:46.166,0.05517268180847168,48942,69287755,7530,-0.056537605822086334,0.7048176527023315,-0.7049764394760132,69287783
05-Apr-2020 20:48:47.166,0.05519817769527435,48942,69287755,7530,-0.05656296759843826,0.7047995328903198,-0.7049906253814697,69287784
05-Apr-2020 20:48:48.166,0.05522264540195465,48942,69287755,7530,-0.056588396430015564,0.7047940492630005,-0.7049920558929443,69287785
05-Apr-2020 20:48:49.166,0.05524761229753494,48942,69287787,7530,-0.05661465972661972,0.7048095464706421,-0.7049726247787476,69287786
05-Apr-2020 20:48:50.166,0.05527495592832565,48942,69287787,7530,-0.056641072034835815,0.7048074007034302,-0.7049705982208252,69287787
05-Apr-2020 20:48:51.166,0.05529915541410446,48942,69287787,7530,-0.05666893720626831,0.7047915458679199,-0.7049823999404907,69287788
05-Apr-2020 20:48:52.166,0.055325597524642944,48942,69287787,7530,-0.056688688695430756,0.7047898769378662,-0.7049800157546997,69287789
05-Apr-2020 20:48:53.166,0.05534841865301132,48942,69287787,7530,-0.05671568214893341,0.7048022747039795,-0.7049636840820312,69287790
05-Apr-2020 20:48:54.166,0.05537591129541397,48942,69287787,7530,-0.0567442923784256,0.7047964334487915,-0.7049651145935059,69287791
05-Apr-2020 20:48:55.166,0.055401213467121124,48974,69287787,7530,-0.05676434189081192,0.704780101776123,-0.7049777507781982,69287792
05-Apr-2020 20:48:56.166,0.05542905628681183,48974,69287787,7530,-0.0567900687456131,0.7047845125198364,-0.7049691677093506,69287793
05-Apr-2020 20:48:57.166,0.05545181781053543,48974,69287787,7530,-0.056817635893821716,0.704797625541687,-0.7049522399902344,69287794
05-Apr-2020 20:48:58.166,0.055482544004917145,48974,69287787,7530,-0.05684705078601837,0.7047857046127319,-0.7049591541290283,69287795
05-Apr-2020 20:48:59.166,0.05550794303417206,48974,69287787,7530,-0.05687038600444794,0.704768180847168,-0.7049729824066162,69287796
05-Apr-2020 20:49:00.166,0.05553264915943146,48974,69287787,7530,-0.056895509362220764,0.7047767639160156,-0.7049603462219238,69287797
05-Apr-2020 20:49:01.166,0.055556975305080414,48974,69287787,7530,-0.05692364275455475,0.7047864198684692,-0.7049462795257568,69287798
05-Apr-2020 20:49:02.166,0.05558256059885025,48974,69287787,7530,-0.05695004761219025,0.7047725915908813,-0.7049560546875,69287799
05-Apr-2020 20:49:03.166,0.055609263479709625,48974,69287787,7530,-0.05697299540042877,0.7047586441040039,-0.7049658298492432,69287800
05-Apr-2020 20:49:04.166,0.05563622713088989,48974,69287787,7530,-0.05699931085109711,0.7047712802886963,-0.704949140548706,69287801
05-Apr-2020 20:49:05.166,0.055658161640167236,48974,69287787,7530,-0.057027533650398254,0.7047780752182007,-0.7049382925033569,69287802
05-Apr-2020 20:49:06.166,0.0556848868727684,48974,69287787,7530,-0.0570465549826622,0.7047641277313232,-0.7049486637115479,69287803
05-Apr-2020 20:49:07.166,0.05571090430021286,48974,69287787,7530,-0.057071149349212646,0.7047547101974487,-0.7049539089202881,69287804
05-Apr-2020 20:49:08.166,0.05573475360870361,48974,69287787,7530,-0.057099178433418274,0.7047678232192993,-0.7049367427825928,69287805
05-Apr-2020 20:49:09.166,0.05575773864984512,48974,69287787,7530,-0.05712916702032089,0.7047716379165649,-0.7049287557601929,69287806
05-Apr-2020 20:49:10.166,0.05578455328941345,48974,69287787,7530,-0.05715718865394592,0.7047528028488159,-0.7049432992935181,69287807
05-Apr-2020 20:49:11.166,0.05581331253051758,48974,69287787,7530,-0.057179659605026245,0.7047477960586548,-0.7049441337585449,69287808
05-Apr-2020 20:49:12.166,0.055836185812950134,48974,69287787,7530,-0.05720697343349457,0.704759955406189,-0.7049280405044556,69287809
05-Apr-2020 20:49:13.166,0.05586610734462738,48974,69287787,7530,-0.05723181366920471,0.7047605514526367,-0.704923152923584,69287810
05-Apr-2020 20:49:14.166,0.05589856952428818,48974,69287787,7530,-0.05725768208503723,0.7047406435012817,-0.7049380540847778,69287811
05-Apr-2020 20:49:15.166,0.0559224858880043,48974,69287787,7530,-0.057277753949165344,0.7047431468963623,-0.7049320936203003,69287812
05-Apr-2020 20:49:16.166,0.05594361573457718,48974,69287787,7530,-0.05730907618999481,0.7047549486160278,-0.7049161195755005,69287813
05-Apr-2020 20:49:17.166,0.05596820265054703,48974,69287787,7530,-0.05733376741409302,0.7047492265701294,-0.7049180269241333,69287814
05-Apr-2020 20:49:18.166,0.055994294583797455,48974,69287787,7530,-0.05736082047224045,0.7047326564788818,-0.7049300670623779,69287815
05-Apr-2020 20:49:19.166,0.05601957440376282,48974,69287787,7530,-0.057386890053749084,0.704734206199646,-0.704924464225769,69287816
05-Apr-2020 20:49:20.166,0.05604175478219986,48974,69287787,7530,-0.05741560459136963,0.7047451734542847,-0.7049096822738647,69287817
05-Apr-2020 20:49:21.166,0.05607137829065323,48974,69287819,7523,-0.05744288116693497,0.704735279083252,-0.7049144506454468,69287818
05-Apr-2020 20:49:22.166,0.056099966168403625,48974,69287819,7523,-0.05746239423751831,0.7047228813171387,-0.704923152923584,69287819
05-Apr-2020 20:49:23.166,0.0561235249042511,48974,69287819,7523,-0.057485029101371765,0.704729437828064,-0.7049126625061035,69287820
05-Apr-2020 20:49:24.166,0.056146666407585144,48974,69287819,7523,-0.05751267075538635,0.7047401666641235,-0.7048981189727783,69287821
05-Apr-2020 20:49:25.166,0.05617380142211914,48974,69287819,7523,-0.05754144489765167,0.7047282457351685,-0.7049051523208618,69287822
05-Apr-2020 20:49:26.166,0.05620080977678299,48974,69287819,7523,-0.057564638555049896,0.7047150135040283,-0.7049143314361572,69287823
05-Apr-2020 20:49:27.166,0.0562279149889946,49006,69287819,7523,-0.05759408324956894,0.7047263383865356,-0.7048989534378052,69287824
05-Apr-2020 20:49:28.166,0.05625007301568985,49006,69287819,7523,-0.05761973559856415,0.704730749130249,-0.7048904895782471,69287825
05-Apr-2020 20:49:29.166,0.056279174983501434,49006,69287819,7523,-0.05764550715684891,0.7047158479690552,-0.7049010992050171,69287826
05-Apr-2020 20:49:30.166,0.05630571395158768,49006,69287819,7523,-0.05766899883747101,0.7047077417373657,-0.7049051523208618,69287827
05-Apr-2020 20:49:31.166,0.056327298283576965,49006,69287819,7523,-0.05769342929124832,0.704717755317688,-0.704891562461853,69287828
05-Apr-2020 20:49:32.166,0.05635232478380203,49006,69287819,7523,-0.057716965675354004,0.7047197818756104,-0.7048856019973755,69287829
05-Apr-2020 20:49:33.166,0.05637918412685394,49006,69287819,7523,-0.0577528178691864,0.7047064304351807,-0.7048937082290649,69287830
05-Apr-2020 20:49:34.166,0.056406036019325256,49006,69287819,7523,-0.05776999890804291,0.7047008275985718,-0.7048958539962769,69287831
05-Apr-2020 20:49:35.166,0.05643315613269806,49006,69287819,7523,-0.05780033767223358,0.7047131061553955,-0.704878568649292,69287832
05-Apr-2020 20:49:36.166,0.056455209851264954,49006,69287819,7523,-0.057819001376628876,0.7047123908996582,-0.7048759460449219,69287833
05-Apr-2020 20:49:37.166,0.05648176372051239,49006,69287819,7523,-0.05784568190574646,0.7046982049942017,-0.7048863172531128,69287834
05-Apr-2020 20:49:38.166,0.05650836229324341,49006,69287819,7523,-0.057871200144290924,0.7046964168548584,-0.7048834562301636,69287835
05-Apr-2020 20:49:39.166,0.05652996897697449,49006,69287819,7523,-0.05789536237716675,0.7047057151794434,-0.7048705816268921,69287836
05-Apr-2020 20:49:40.166,0.05655662715435028,49006,69287819,7523,-0.0579250231385231,0.7047010660171509,-0.7048709392547607,69287837
05-Apr-2020 20:49:41.166,0.05658488720655441,49006,69287819,7523,-0.05795474350452423,0.7046843767166138,-0.7048826217651367,69287838
05-Apr-2020 20:49:42.166,0.05661044269800186,49006,69287819,7523,-0.05797986686229706,0.7046865224838257,-0.7048765420913696,69287839
05-Apr-2020 20:49:43.166,0.05663745850324631,49006,69287819,7523,-0.05800545960664749,0.7046931982040405,-0.704865574836731,69287840
05-Apr-2020 20:49:44.166,0.056665584444999695,49006,69287819,7523,-0.05802932381629944,0.7046903371810913,-0.7048642635345459,69287841
05-Apr-2020 20:49:45.166,0.05669195204973221,49006,69287819,7523,-0.05805197358131409,0.7046784162521362,-0.7048721313476562,69287842
05-Apr-2020 20:49:46.166,0.056717656552791595,49006,69287819,7523,-0.05807783454656601,0.704683780670166,-0.7048623561859131,69287843
05-Apr-2020 20:49:47.166,0.05673980712890625,49006,69287819,7523,-0.05810314416885376,0.7046903371810913,-0.7048521041870117,69287844
05-Apr-2020 20:49:48.166,0.056766875088214874,49006,69287819,7523,-0.05812849849462509,0.7046804428100586,-0.7048577070236206,69287845
05-Apr-2020 20:49:49.166,0.056790679693222046,49006,69287819,7523,-0.058160535991191864,0.7046722173690796,-0.7048614025115967,69287846
05-Apr-2020 20:49:50.166,0.05681615322828293,49006,69287819,7523,-0.05818536877632141,0.7046735286712646,-0.7048560380935669,69287847
05-Apr-2020 20:49:51.166,0.05684147775173187,49006,69287819,7523,-0.05821344256401062,0.704679012298584,-0.7048462629318237,69287848
05-Apr-2020 20:49:52.166,0.056869834661483765,49006,69287819,7523,-0.05823478847742081,0.704668402671814,-0.7048524618148804,69287849
05-Apr-2020 20:49:53.166,0.05689665675163269,49006,69287851,7530,-0.058258362114429474,0.7046617269515991,-0.7048550844192505,69287850
05-Apr-2020 20:49:54.166,0.056921713054180145,49006,69287851,7530,-0.05828215181827545,0.7046689987182617,-0.7048437595367432,69287851
05-Apr-2020 20:49:55.166,0.05694747716188431,49006,69287851,7530,-0.05831077694892883,0.7046694755554199,-0.704838752746582,69287852
05-Apr-2020 20:49:56.166,0.05697079002857208,49006,69287851,7530,-0.05834578722715378,0.7046627998352051,-0.7048410177230835,69287853
05-Apr-2020 20:49:57.166,0.05699580907821655,49006,69287851,7530,-0.05836523324251175,0.7046563625335693,-0.7048438787460327,69287854
05-Apr-2020 20:49:58.166,0.057018429040908813,49006,69287851,7530,-0.058392368257045746,0.7046608924865723,-0.7048349380493164,69287855
05-Apr-2020 20:49:59.166,0.05704712122678757,49038,69287851,7530,-0.058417826890945435,0.7046605348587036,-0.7048310041427612,69287856
05-Apr-2020 20:50:00.166,0.0570731982588768,49038,69287851,7530,-0.058440856635570526,0.7046518325805664,-0.7048358917236328,69287857
05-Apr-2020 20:50:01.166,0.057101741433143616,49038,69287851,7530,-0.05846460908651352,0.7046482563018799,-0.704835057258606,69287858
05-Apr-2020 20:50:02.166,0.05712622404098511,49038,69287851,7530,-0.05848713964223862,0.7046538591384888,-0.704825758934021,69287859
05-Apr-2020 20:50:03.166,0.05715254694223404,49038,69287851,7530,-0.05851363390684128,0.704651951789856,-0.7048228979110718,69287860
05-Apr-2020 20:50:04.166,0.05718051642179489,49038,69287851,7530,-0.058540187776088715,0.704641580581665,-0.7048289775848389,69287861
05-Apr-2020 20:50:05.166,0.057206086814403534,49038,69287851,7530,-0.058565326035022736,0.7046400308609009,-0.7048262357711792,69287862
05-Apr-2020 20:50:06.166,0.057230107486248016,49038,69287851,7530,-0.05859166383743286,0.704646110534668,-0.7048162221908569,69287863
05-Apr-2020 20:50:07.166,0.05725309997797012,49038,69287851,7530,-0.05861802399158478,0.7046430110931396,-0.7048152685165405,69287864
05-Apr-2020 20:50:08.166,0.05727992206811905,49038,69287851,7530,-0.05864885449409485,0.7046334743499756,-0.704819917678833,69287865
05-Apr-2020 20:50:09.166,0.057304516434669495,49038,69287851,7530,-0.05866869539022446,0.7046351432800293,-0.7048146724700928,69287866
05-Apr-2020 20:50:10.166,0.05733165889978409,49038,69287851,7530,-0.05869503319263458,0.7046390771865845,-0.7048065662384033,69287867
05-Apr-2020 20:50:11.166,0.05735563486814499,49038,69287851,7530,-0.0587238073348999,0.7046339511871338,-0.7048074007034302,69287868
05-Apr-2020 20:50:12.166,0.05737897753715515,49038,69287851,7530,-0.058743610978126526,0.7046263217926025,-0.7048113346099854,69287869
05-Apr-2020 20:50:13.166,0.05740302801132202,49038,69287851,7530,-0.0587676465511322,0.7046258449554443,-0.7048079967498779,69287870
05-Apr-2020 20:50:14.166,0.05743356794118881,49038,69287851,7530,-0.05880068242549896,0.7046284675598145,-0.7047997713088989,69287871
05-Apr-2020 20:50:15.166,0.05746240168809891,49038,69287851,7530,-0.05882473289966583,0.7046242952346802,-0.7047996520996094,69287872
05-Apr-2020 20:50:16.166,0.05748887360095978,49038,69287851,7530,-0.05884804576635361,0.7046173810958862,-0.7048022747039795,69287873
05-Apr-2020 20:50:17.166,0.057515256106853485,49038,69287851,7530,-0.05887291580438614,0.7046182155609131,-0.7047975063323975,69287874
05-Apr-2020 20:50:18.166,0.057538747787475586,49038,69287851,7530,-0.05890076607465744,0.7046217918395996,-0.7047898769378662,69287875
05-Apr-2020 20:50:19.166,0.05756029486656189,49038,69287851,7530,-0.05892753601074219,0.7046154737472534,-0.7047921419143677,69287876
05-Apr-2020 20:50:20.166,0.05758650600910187,49038,69287851,7530,-0.058952249586582184,0.7046074867248535,-0.7047958374023438,69287877
05-Apr-2020 20:50:21.166,0.05761299282312393,49038,69287851,7530,-0.058979809284210205,0.7046085596084595,-0.7047898769378662,69287878
05-Apr-2020 20:50:22.166,0.05763592571020126,49038,69287851,7530,-0.05900578200817108,0.7046120166778564,-0.7047824859619141,69287879
05-Apr-2020 20:50:23.166,0.0576639249920845,49038,69287851,7530,-0.059027574956417084,0.7046053409576416,-0.7047849893569946,69287880
05-Apr-2020 20:50:24.166,0.057696133852005005,49038,69287851,7530,-0.05904606729745865,0.7046021223068237,-0.7047842741012573,69287881
05-Apr-2020 20:50:25.166,0.057720109820365906,49038,69287883,7530,-0.0590721070766449,0.7046022415161133,-0.7047799825668335,69287882
05-Apr-2020 20:50:26.166,0.057747066020965576,49038,69287883,7530,-0.059100501239299774,0.7046041488647461,-0.7047736644744873,69287883
05-Apr-2020 20:50:27.166,0.057770147919654846,49038,69287883,7530,-0.059132881462574005,0.7045955657958984,-0.7047773599624634,69287884
05-Apr-2020 20:50:28.166,0.05779346823692322,49038,69287883,7530,-0.059158287942409515,0.7045927047729492,-0.7047761678695679,69287885
05-Apr-2020 20:50:29.166,0.05781804770231247,49038,69287883,7530,-0.05918499827384949,0.7045940160751343,-0.7047704458236694,69287886
05-Apr-2020 20:50:30.166,0.05784131586551666,49038,69287883,7530,-0.0592091828584671,0.7045937776565552,-0.7047667503356934,69287887
05-Apr-2020 20:50:31.166,0.05787350982427597,49070,69287883,7530,-0.059232234954833984,0.7045892477035522,-0.7047668695449829,69287888
05-Apr-2020 20:50:32.166,0.05790001153945923,49070,69287883,7530,-0.05925368517637253,0.7045866250991821,-0.7047655582427979,69287889
05-Apr-2020 20:50:33.166,0.05792481452226639,49070,69287883,7530,-0.05928143858909607,0.704587459564209,-0.7047606706619263,69287890
05-Apr-2020 20:50:34.166,0.05795227736234665,49070,69287883,7530,-0.05931194871664047,0.704582691192627,-0.7047601938247681,69287891
05-Apr-2020 20:50:35.166,0.057976603507995605,49070,69287883,7530,-0.059340283274650574,0.7045799493789673,-0.7047585248947144,69287892
05-Apr-2020 20:50:36.166,0.05800146609544754,49070,69287883,7530,-0.059364162385463715,0.704575777053833,-0.704758882522583,69287893
05-Apr-2020 20:50:37.166,0.05802519619464874,49070,69287883,7530,-0.059391602873802185,0.7045766115188599,-0.7047537565231323,69287894
05-Apr-2020 20:50:38.166,0.05805071443319321,49070,69287883,7530,-0.05941956490278244,0.7045753002166748,-0.7047505378723145,69287895
05-Apr-2020 20:50:39.166,0.05807728320360184,49070,69287883,7530,-0.059437163174152374,0.7045708894729614,-0.7047512531280518,69287896
05-Apr-2020 20:50:40.166,0.05810686945915222,49070,69287883,7530,-0.05946240574121475,0.7045679092407227,-0.7047498226165771,69287897
05-Apr-2020 20:50:41.166,0.05812931805849075,49070,69287883,7530,-0.05948713421821594,0.704567551612854,-0.7047462463378906,69287898
05-Apr-2020 20:50:42.166,0.05815756320953369,49070,69287883,7530,-0.05951393395662308,0.7045652866363525,-0.7047438621520996,69287899
05-Apr-2020 20:50:43.166,0.05817998945713043,49070,69287883,7530,-0.059540554881095886,0.7045615911483765,-0.7047433853149414,69287900
05-Apr-2020 20:50:44.166,0.05820655822753906,49070,69287883,7530,-0.05956972390413284,0.7045588493347168,-0.7047417163848877,69287901
05-Apr-2020 20:50:45.166,0.05822640657424927,49070,69287883,7530,-0.05959754437208176,0.7045613527297974,-0.7047349214553833,69287902
05-Apr-2020 20:50:46.166,0.05825744569301605,49070,69287883,7530,-0.05962180346250534,0.7045595645904541,-0.7047320604324341,69287903
05-Apr-2020 20:50:47.166,0.05828624218702316,49070,69287883,7530,-0.05964215099811554,0.7045546770095825,-0.7047330141067505,69287904
05-Apr-2020 20:50:48.166,0.05831008404493332,49070,69287883,7530,-0.059669747948646545,0.704552173614502,-0.7047313451766968,69287905
05-Apr-2020 20:50:49.166,0.05833268165588379,49070,69287883,7530,-0.05969109386205673,0.7045520544052124,-0.7047276496887207,69287906
05-Apr-2020 20:50:50.166,0.05835897475481033,49070,69287883,7530,-0.05972006171941757,0.7045505046844482,-0.7047246694564819,69287907
05-Apr-2020 20:50:51.166,0.05838162451982498,49070,69287883,7530,-0.059746578335762024,0.704544186592102,-0.7047265768051147,69287908
05-Apr-2020 20:50:52.166,0.05841057002544403,49070,69287883,7530,-0.05977684259414673,0.7045403718948364,-0.7047256231307983,69287909
05-Apr-2020 20:50:53.166,0.058437466621398926,49070,69287883,7530,-0.05980142951011658,0.7045412063598633,-0.7047203779220581,69287910
05-Apr-2020 20:50:54.166,0.058465972542762756,49070,69287883,7530,-0.05982750654220581,0.7045425176620483,-0.7047145366668701,69287911
05-Apr-2020 20:50:55.166,0.0584929957985878,49070,69287883,7530,-0.05984749644994736,0.7045364379882812,-0.704716682434082,69287912
05-Apr-2020 20:50:56.166,0.05851844698190689,49070,69287883,7530,-0.05987226963043213,0.704533576965332,-0.7047154903411865,69287913
05-Apr-2020 20:50:57.166,0.05854272097349167,49070,69287915,7530,-0.059900954365730286,0.704535961151123,-0.704708456993103,69287914
05-Apr-2020 20:50:58.166,0.05856495350599289,49070,69287915,7530,-0.05992715805768967,0.7045342922210693,-0.704706072807312,69287915
05-Apr-2020 20:50:59.166,0.05859028548002243,49070,69287915,7530,-0.05995553731918335,0.7045254707336426,-0.7047104835510254,69287916
05-Apr-2020 20:51:00.166,0.05861467868089676,49070,69287915,7530,-0.05998501181602478,0.7045226097106934,-0.704708456993103,69287917
05-Apr-2020 20:51:01.166,0.05864175409078598,49070,69287915,7530,-0.06000806391239166,0.7045258283615112,-0.7047014236450195,69287918
05-Apr-2020 20:51:02.166,0.05867107957601547,49070,69287915,7530,-0.06002827733755112,0.7045252323150635,-0.7046973705291748,69287919
05-Apr-2020 20:51:03.166,0.058696016669273376,49102,69287915,7530,-0.06005179136991501,0.7045190334320068,-0.7046997547149658,69287920
05-Apr-2020 20:51:04.166,0.05872366577386856,49102,69287915,7530,-0.0600762665271759,0.7045178413391113,-0.7046966552734375,69287921
05-Apr-2020 20:51:05.166,0.05874785780906677,49102,69287915,7530,-0.06010091304779053,0.7045217752456665,-0.7046886682510376,69287922
05-Apr-2020 20:51:06.166,0.05877140164375305,49102,69287915,7530,-0.060131900012493134,0.7045172452926636,-0.704688310623169,69287923
05-Apr-2020 20:51:07.166,0.05879565328359604,49102,69287915,7530,-0.060162901878356934,0.704508900642395,-0.704692006111145,69287924
05-Apr-2020 20:51:08.166,0.058821193873882294,49102,69287915,7530,-0.06019033491611481,0.7045079469680786,-0.7046886682510376,69287925
05-Apr-2020 20:51:09.166,0.05884402245283127,49102,69287915,7530,-0.06021130084991455,0.7045105695724487,-0.704682469367981,69287926
05-Apr-2020 20:51:10.166,0.05887360870838165,49102,69287915,7530,-0.06023792922496796,0.7045067548751831,-0.704681396484375,69287927
05-Apr-2020 20:51:11.166,0.058901965618133545,49102,69287915,7530,-0.06026129424571991,0.704498291015625,-0.7046855688095093,69287928
05-Apr-2020 20:51:12.166,0.0589248463511467,49102,69287915,7530,-0.06028655916452408,0.7045001983642578,-0.7046796083450317,69287929
05-Apr-2020 20:51:13.166,0.058951713144779205,49102,69287915,7530,-0.06031017750501633,0.7045050859451294,-0.7046701908111572,69287930
05-Apr-2020 20:51:14.166,0.058976754546165466,49102,69287915,7530,-0.06033798307180405,0.7044965028762817,-0.704674243927002,69287931
05-Apr-2020 20:51:15.166,0.05900254100561142,49102,69287915,7530,-0.06036563962697983,0.7044879198074341,-0.7046785354614258,69287932
05-Apr-2020 20:51:16.166,0.059029318392276764,49102,69287915,7530,-0.06039442867040634,0.7044909000396729,-0.7046709060668945,69287933
05-Apr-2020 20:51:17.166,0.0590541809797287,49102,69287915,7530,-0.060423582792282104,0.7044984102249146,-0.7046586275100708,69287934
05-Apr-2020 20:51:18.166,0.059078432619571686,49102,69287915,7530,-0.06044367700815201,0.70448899269104,-0.7046643495559692,69287935
05-Apr-2020 20:51:19.166,0.059106290340423584,49102,69287915,7530,-0.06046241521835327,0.7044813632965088,-0.7046682834625244,69287936
05-Apr-2020 20:51:20.166,0.0591316893696785,49102,69287915,7530,-0.06049294024705887,0.7044844627380371,-0.7046600580215454,69287937
05-Apr-2020 20:51:21.166,0.0591559112071991,49102,69287915,7530,-0.060519009828567505,0.7044863700866699,-0.7046540975570679,69287938
05-Apr-2020 20:51:22.166,0.05917971581220627,49102,69287915,7530,-0.0605420246720314,0.7044764757156372,-0.7046599388122559,69287939
05-Apr-2020 20:51:23.166,0.0592055544257164,49102,69287915,7530,-0.060571663081645966,0.7044697999954224,-0.7046616077423096,69287940
05-Apr-2020 20:51:24.166,0.05923331528902054,49102,69287915,7530,-0.060591332614421844,0.7044764757156372,-0.7046512365341187,69287941
05-Apr-2020 20:51:25.166,0.05925987660884857,49102,69287915,7530,-0.06062145531177521,0.7044761180877686,-0.7046468257904053,69287942
05-Apr-2020 20:51:26.166,0.05928836017847061,49102,69287915,7530,-0.06064721196889877,0.7044650316238403,-0.7046529054641724,69287943
05-Apr-2020 20:51:27.166,0.059313058853149414,49102,69287915,7530,-0.060667797923088074,0.7044632434844971,-0.7046512365341187,69287944
05-Apr-2020 20:51:28.166,0.059339359402656555,49102,69287915,7530,-0.060697510838508606,0.7044689655303955,-0.7046407461166382,69287945
05-Apr-2020 20:51:29.166,0.059360869228839874,49102,69287947,7530,-0.06072377413511276,0.7044672966003418,-0.7046383619308472,69287946
05-Apr-2020 20:51:30.166,0.05938495695590973,49102,69287947,7530,-0.06074938923120499,0.7044564485549927,-0.7046446800231934,69287947
05-Apr-2020 20:51:31.166,0.05941087752580643,49102,69287947,7530,-0.060775645077228546,0.7044545412063599,-0.7046419382095337,69287948
05-Apr-2020 20:51:32.166,0.059435874223709106,49102,69287947,7530,-0.06080315262079239,0.7044628858566284,-0.7046293020248413,69287949
05-Apr-2020 20:51:33.166,0.05946430563926697,49102,69287947,7530,-0.06082455813884735,0.7044583559036255,-0.70462965965271,69287950
05-Apr-2020 20:51:34.166,0.05949138104915619,49102,69287947,7530,-0.06084717810153961,0.7044460773468018,-0.704637885093689,69287951
05-Apr-2020 20:51:35.166,0.05952051281929016,49134,69287947,7530,-0.060876525938510895,0.7044463157653809,-0.7046324014663696,69287952
05-Apr-2020 20:51:36.166,0.05954471230506897,49134,69287947,7530,-0.06090313941240311,0.7044548988342285,-0.7046197652816772,69287953
05-Apr-2020 20:51:37.166,0.05956993252038956,49134,69287947,7530,-0.06093180924654007,0.7044476270675659,-0.7046222686767578,69287954
05-Apr-2020 20:51:38.166,0.05959932506084442,49134,69287947,7530,-0.06096133589744568,0.7044347524642944,-0.7046301364898682,69287955
05-Apr-2020 20:51:39.166,0.059621185064315796,49134,69287947,7530,-0.06098917871713638,0.7044385671615601,-0.7046220302581787,69287956
05-Apr-2020 20:51:40.166,0.059644222259521484,49134,69287947,7530,-0.061015866696834564,0.7044464349746704,-0.7046098709106445,69287957
05-Apr-2020 20:51:41.166,0.05967550724744797,49134,69287947,7530,-0.0610356330871582,0.7044368982315063,-0.7046152353286743,69287958
05-Apr-2020 20:51:42.166,0.059698864817619324,49134,69287947,7530,-0.061054930090904236,0.7044284343719482,-0.7046200037002563,69287959
05-Apr-2020 20:51:43.166,0.0597228929400444,49134,69287947,7530,-0.06108032912015915,0.7044317722320557,-0.7046123743057251,69287960
05-Apr-2020 20:51:44.166,0.05974459648132324,49134,69287947,7530,-0.061103783547878265,0.7044388055801392,-0.7046014070510864,69287961
05-Apr-2020 20:51:45.166,0.05977463722229004,49134,69287947,7530,-0.06113413721323013,0.7044241428375244,-0.7046109437942505,69287962
05-Apr-2020 20:51:46.166,0.059797272086143494,49134,69287947,7530,-0.06116004288196564,0.7044155597686768,-0.7046153545379639,69287963
05-Apr-2020 20:51:47.166,0.05982211232185364,49134,69287947,7530,-0.06119445711374283,0.7044262886047363,-0.7045994997024536,69287964
05-Apr-2020 20:51:48.166,0.059852585196495056,49134,69287947,7530,-0.061224184930324554,0.7044281959533691,-0.7045924663543701,69287965
05-Apr-2020 20:51:49.166,0.059881530702114105,49134,69287947,7530,-0.061243876814842224,0.7044162750244141,-0.7045998573303223,69287966
05-Apr-2020 20:51:50.166,0.05990729480981827,49134,69287947,7530,-0.06126662343740463,0.704412579536438,-0.7045998573303223,69287967
05-Apr-2020 20:51:51.166,0.05993048846721649,49134,69287947,7530,-0.061291344463825226,0.7044193744659424,-0.7045886516571045,69287968
05-Apr-2020 20:51:52.166,0.05995415896177292,49134,69287947,7530,-0.06131522357463837,0.704418420791626,-0.7045854330062866,69287969
05-Apr-2020 20:51:53.166,0.05998040735721588,49134,69287947,7530,-0.06133873760700226,0.7044047117233276,-0.7045949697494507,69287970
05-Apr-2020 20:51:54.166,0.060003578662872314,49134,69287947,7530,-0.06136789917945862,0.7044020891189575,-0.7045931816101074,69287971
05-Apr-2020 20:51:55.166,0.06002720445394516,49134,69287947,7530,-0.0613897368311882,0.7044111490249634,-0.7045801877975464,69287972
05-Apr-2020 20:51:56.166,0.060056351125240326,49134,69287947,7530,-0.0614166185259819,0.7044070959091187,-0.7045794725418091,69287973
05-Apr-2020 20:51:57.166,0.06008383631706238,49134,69287947,7530,-0.06143967807292938,0.7043943405151367,-0.7045878171920776,69287974
05-Apr-2020 20:51:58.166,0.0601140633225441,49134,69287947,7530,-0.06146901845932007,0.7043931484222412,-0.7045837640762329,69287975
05-Apr-2020 20:51:59.166,0.060137733817100525,49134,69287947,7530,-0.06149496138095856,0.7044039964675903,-0.70456862449646,69287976
05-Apr-2020 20:52:00.166,0.06016150116920471,49134,69287947,7530,-0.0615241602063179,0.7043993473052979,-0.7045691013336182,69287977
05-Apr-2020 20:52:01.166,0.06018495559692383,49134,69287979,7530,-0.06154821813106537,0.7043874263763428,-0.704576849937439,69287978
05-Apr-2020 20:52:02.166,0.060211651027202606,49134,69287979,7530,-0.06157180666923523,0.704390287399292,-0.7045692205429077,69287979
05-Apr-2020 20:52:03.166,0.060229673981666565,49134,69287979,7530,-0.061598628759384155,0.7043972015380859,-0.7045583724975586,69287980
05-Apr-2020 20:52:04.166,0.06025903671979904,49134,69287979,7530,-0.0616208091378212,0.704387903213501,-0.7045634984970093,69287981
05-Apr-2020 20:52:05.166,0.06028778851032257,49134,69287979,7530,-0.06164579093456268,0.7043761014938354,-0.7045704126358032,69287982
05-Apr-2020 20:52:06.166,0.06031450629234314,49134,69287979,7530,-0.06167122721672058,0.7043823003768921,-0.7045599222183228,69287983
05-Apr-2020 20:52:07.166,0.06033752113580704,49166,69287979,7530,-0.06169582158327103,0.7043876647949219,-0.7045505046844482,69287984
05-Apr-2020 20:52:08.166,0.06036613881587982,49166,69287979,7530,-0.06172456592321396,0.7043757438659668,-0.7045572996139526,69287985
05-Apr-2020 20:52:09.166,0.06038995087146759,49166,69287979,7530,-0.06175335496664047,0.7043646574020386,-0.7045639753341675,69287986
05-Apr-2020 20:52:10.166,0.0604139119386673,49166,69287979,7530,-0.061781153082847595,0.7043735980987549,-0.7045505046844482,69287987
05-Apr-2020 20:52:11.166,0.060439884662628174,49166,69287979,7530,-0.061808131635189056,0.7043788433074951,-0.7045407295227051,69287988
05-Apr-2020 20:52:12.166,0.06046585738658905,49166,69287979,7530,-0.06182831525802612,0.7043676376342773,-0.7045478820800781,69287989
05-Apr-2020 20:52:13.166,0.06049300730228424,49166,69287979,7530,-0.06185099482536316,0.7043620347976685,-0.7045493125915527,69287990
05-Apr-2020 20:52:14.166,0.06051769107580185,49166,69287979,7530,-0.061875246465206146,0.7043704986572266,-0.7045363187789917,69287991
05-Apr-2020 20:52:15.166,0.06054289638996124,49166,69287979,7530,-0.06190113723278046,0.7043710947036743,-0.7045313119888306,69287992
05-Apr-2020 20:52:16.166,0.060570769011974335,49166,69287979,7530,-0.06193001568317413,0.7043557167053223,-0.7045419216156006,69287993
05-Apr-2020 20:52:17.166,0.060596615076065063,49166,69287979,7530,-0.06195499002933502,0.7043514251708984,-0.704541802406311,69287994
05-Apr-2020 20:52:18.166,0.06061987578868866,49166,69287979,7530,-0.06198392063379288,0.7043609619140625,-0.704527735710144,69287995
05-Apr-2020 20:52:19.166,0.060643091797828674,49166,69287979,7530,-0.06200801581144333,0.7043596506118774,-0.7045248746871948,69287996
05-Apr-2020 20:52:20.166,0.06067598611116409,49166,69287979,7530,-0.06203053891658783,0.7043462991714478,-0.7045331001281738,69287997
05-Apr-2020 20:52:21.166,0.060697950422763824,49166,69287979,7530,-0.06205759197473526,0.7043458223342896,-0.7045294046401978,69287998
05-Apr-2020 20:52:22.166,0.06072237342596054,49166,69287979,7530,-0.06208331137895584,0.7043548822402954,-0.7045160531997681,69287999
05-Apr-2020 20:52:23.166,0.060748711228370667,49166,69287979,7530,-0.06211745738983154,0.7043513059616089,-0.7045140266418457,69288000
05-Apr-2020 20:52:24.166,0.06077393889427185,49166,69287979,7530,-0.06213463097810745,0.704336404800415,-0.704525351524353,69288001
05-Apr-2020 20:52:25.166,0.06080026924610138,49166,69287979,7530,-0.06216174364089966,0.7043381929397583,-0.7045189142227173,69288002
05-Apr-2020 20:52:26.166,0.06082357466220856,49166,69287979,7530,-0.062187135219573975,0.7043442726135254,-0.7045085430145264,69288003
05-Apr-2020 20:52:27.166,0.06085023283958435,49166,69287979,7530,-0.06221063435077667,0.7043381929397583,-0.7045104503631592,69288004
05-Apr-2020 20:52:28.166,0.06087714433670044,49166,69287979,7530,-0.06223505735397339,0.7043298482894897,-0.7045145034790039,69288005
05-Apr-2020 20:52:29.166,0.06090571731328964,49166,69287979,7530,-0.062261082231998444,0.7043321132659912,-0.7045071125030518,69288006
05-Apr-2020 20:52:30.166,0.0609271302819252,49166,69287979,7530,-0.06228771060705185,0.704337477684021,-0.7044976949691772,69288007
05-Apr-2020 20:52:31.166,0.06095424294471741,49166,69287979,7530,-0.062315307557582855,0.704330325126648,-0.7045003175735474,69288008
05-Apr-2020 20:52:32.166,0.060978375375270844,49166,69287979,7530,-0.062338680028915405,0.7043194770812988,-0.7045068740844727,69288009
05-Apr-2020 20:52:33.166,0.06100475788116455,49166,69288011,7530,-0.0623675212264061,0.7043237686157227,-0.7044975757598877,69288010
05-Apr-2020 20:52:34.166,0.06103044003248215,49166,69288011,7530,-0.062392398715019226,0.7043271064758301,-0.7044898271560669,69288011
05-Apr-2020 20:52:35.166,0.061059050261974335,49166,69288011,7530,-0.062417201697826385,0.704316258430481,-0.7044960260391235,69288012
05-Apr-2020 20:52:36.166,0.06108566373586655,49166,69288011,7530,-0.062443025410175323,0.7043105363845825,-0.704497218132019,69288013
05-Apr-2020 20:52:37.166,0.061108432710170746,49166,69288011,7530,-0.0624709278345108,0.7043159008026123,-0.7044874429702759,69288014
05-Apr-2020 20:52:38.166,0.061136215925216675,49166,69288011,7530,-0.06249402463436127,0.7043178081512451,-0.7044810056686401,69288015
05-Apr-2020 20:52:39.166,0.06115877628326416,49198,69288011,7530,-0.06251928210258484,0.7043086290359497,-0.7044861316680908,69288016
05-Apr-2020 20:52:40.166,0.06118323653936386,49198,69288011,7530,-0.06254678964614868,0.7043044567108154,-0.7044856548309326,69288017
05-Apr-2020 20:52:41.166,0.06120450794696808,49198,69288011,7530,-0.06256818771362305,0.7043113708496094,-0.7044751644134521,69288018
05-Apr-2020 20:52:42.166,0.061231888830661774,49198,69288011,7530,-0.06259867548942566,0.704308032989502,-0.7044733762741089,69288019
05-Apr-2020 20:52:43.166,0.061262376606464386,49198,69288011,7530,-0.06262411177158356,0.7042995691299438,-0.7044767141342163,69288020
05-Apr-2020 20:52:44.166,0.06128902733325958,49198,69288011,7530,-0.06264802813529968,0.7042975425720215,-0.7044743299484253,69288021
05-Apr-2020 20:52:45.166,0.061316750943660736,49198,69288011,7530,-0.06267394125461578,0.7043005228042603,-0.704466700553894,69288022
05-Apr-2020 20:52:46.166,0.06134127080440521,49198,69288011,7530,-0.0627003163099289,0.7043001651763916,-0.7044626474380493,69288023
05-Apr-2020 20:52:47.166,0.061367131769657135,49198,69288011,7530,-0.0627276748418808,0.7042883634567261,-0.7044697999954224,69288024
05-Apr-2020 20:52:48.166,0.061390116810798645,49198,69288011,7530,-0.06274981796741486,0.7042871713638306,-0.7044670581817627,69288025
05-Apr-2020 20:52:49.166,0.06141136586666107,49198,69288011,7530,-0.06278206408023834,0.7042924165725708,-0.70445716381073,69288026
05-Apr-2020 20:52:50.166,0.06143883615732193,49198,69288011,7530,-0.06280700862407684,0.7042869329452515,-0.7044575214385986,69288027
05-Apr-2020 20:52:51.166,0.06146924942731857,49198,69288011,7530,-0.0628277063369751,0.7042776346206665,-0.7044624090194702,69288028
05-Apr-2020 20:52:52.166,0.06149481236934662,49198,69288011,7530,-0.0628490000963211,0.704279899597168,-0.7044559717178345,69288029
05-Apr-2020 20:52:53.166,0.061521016061306,49198,69288011,7530,-0.06287655234336853,0.7042863368988037,-0.7044450044631958,69288030
05-Apr-2020 20:52:54.166,0.06154803931713104,49198,69288011,7530,-0.06290285289287567,0.7042766809463501,-0.7044498920440674,69288031
05-Apr-2020 20:52:55.166,0.06157460808753967,49198,69288011,7530,-0.06293141841888428,0.704268217086792,-0.704453706741333,69288032
05-Apr-2020 20:52:56.166,0.06159559637308121,49198,69288011,7530,-0.06295737624168396,0.7042757272720337,-0.7044419050216675,69288033
05-Apr-2020 20:52:57.166,0.06162554770708084,49198,69288011,7530,-0.0629861056804657,0.704277515411377,-0.704434871673584,69288034
05-Apr-2020 20:52:58.166,0.06165355443954468,49198,69288011,7530,-0.06300792098045349,0.7042639255523682,-0.7044440507888794,69288035
05-Apr-2020 20:52:59.166,0.06167986989021301,49198,69288011,7530,-0.06303030252456665,0.7042617797851562,-0.7044419050216675,69288036
05-Apr-2020 20:53:00.166,0.06169725954532623,49198,69288011,7530,-0.0630570650100708,0.7042721509933472,-0.7044278383255005,69288037
05-Apr-2020 20:53:01.166,0.061725422739982605,49198,69288011,7530,-0.06308208405971527,0.7042679786682129,-0.7044272422790527,69288038
05-Apr-2020 20:53:02.166,0.06175381690263748,49198,69288011,7530,-0.06310904026031494,0.7042527198791504,-0.704437255859375,69288039
05-Apr-2020 20:53:03.166,0.06177820265293121,49198,69288011,7530,-0.0631377249956131,0.7042540311813354,-0.7044312953948975,69288040
05-Apr-2020 20:53:04.166,0.06179735064506531,49198,69288011,7530,-0.06316494941711426,0.7042604684829712,-0.7044209241867065,69288041
05-Apr-2020 20:53:05.166,0.061828091740608215,49198,69288043,7523,-0.06319056451320648,0.7042518854141235,-0.7044245004653931,69288042
05-Apr-2020 20:53:06.166,0.061854079365730286,49198,69288043,7523,-0.06321278214454651,0.70424485206604,-0.7044271230697632,69288043
05-Apr-2020 20:53:07.166,0.06187828630208969,49198,69288043,7523,-0.06323641538619995,0.7042491436004639,-0.7044186592102051,69288044
05-Apr-2020 20:53:08.166,0.06190621107816696,49198,69288043,7523,-0.06326484680175781,0.7042539119720459,-0.7044088840484619,69288045
05-Apr-2020 20:53:09.166,0.06193528324365616,49198,69288043,7523,-0.06328846514225006,0.7042440176010132,-0.7044142484664917,69288046
05-Apr-2020 20:53:10.166,0.061961181461811066,49198,69288043,7523,-0.06331788003444672,0.7042359113693237,-0.7044172286987305,69288047
05-Apr-2020 20:53:11.166,0.06198050081729889,49230,69288043,7523,-0.0633455365896225,0.7042430639266968,-0.7044060230255127,69288048
05-Apr-2020 20:53:12.166,0.06200777739286423,49230,69288043,7523,-0.0633721798658371,0.7042434215545654,-0.7044010162353516,69288049
05-Apr-2020 20:53:13.166,0.06203382462263107,49230,69288043,7523,-0.06339298188686371,0.7042311429977417,-0.7044087648391724,69288050
05-Apr-2020 20:53:14.166,0.06205975264310837,49230,69288043,7523,-0.06341654062271118,0.7042256593704224,-0.7044099569320679,69288051
05-Apr-2020 20:53:15.166,0.062086321413517,49230,69288043,7523,-0.06344588100910187,0.7042355537414551,-0.7043951749801636,69288052
05-Apr-2020 20:53:16.166,0.062116093933582306,49230,69288043,7523,-0.06346601247787476,0.7042347192764282,-0.704391360282898,69288053
05-Apr-2020 20:53:17.166,0.06214333325624466,49230,69288043,7523,-0.06349006295204163,0.7042191028594971,-0.7044024467468262,69288054
05-Apr-2020 20:53:18.166,0.06216993182897568,49230,69288043,7523,-0.0635208934545517,0.7042179107666016,-0.7043987512588501,69288055
05-Apr-2020 20:53:19.166,0.062194108963012695,49230,69288043,7523,-0.06355156004428864,0.7042280435562134,-0.7043837308883667,69288056
05-Apr-2020 20:53:20.166,0.062213167548179626,49230,69288043,7523,-0.06357580423355103,0.7042229175567627,-0.7043846845626831,69288057
05-Apr-2020 20:53:21.166,0.06224106252193451,49230,69288043,7523,-0.06359992921352386,0.7042068243026733,-0.7043962478637695,69288058
05-Apr-2020 20:53:22.166,0.06226731836795807,49230,69288043,7523,-0.06363014876842499,0.7042131423950195,-0.7043850421905518,69288059
05-Apr-2020 20:53:23.166,0.06228889524936676,49230,69288043,7523,-0.06364774703979492,0.7042219638824463,-0.7043726444244385,69288060
05-Apr-2020 20:53:24.166,0.062319524586200714,49230,69288043,7523,-0.06367228925228119,0.7042107582092285,-0.7043788433074951,69288061
05-Apr-2020 20:53:25.166,0.06234287470579147,49230,69288043,7523,-0.06369718909263611,0.704200029373169,-0.7043852806091309,69288062
05-Apr-2020 20:53:26.166,0.06236808001995087,49230,69288043,7523,-0.06372608244419098,0.7042096853256226,-0.7043707370758057,69288063
05-Apr-2020 20:53:27.166,0.0623917281627655,49230,69288043,7523,-0.06375512480735779,0.7042124271392822,-0.704363226890564,69288064
05-Apr-2020 20:53:28.166,0.06241834908723831,49230,69288043,7523,-0.06378160417079926,0.7041975259780884,-0.7043735980987549,69288065
05-Apr-2020 20:53:29.166,0.0624459832906723,49230,69288043,7523,-0.06380410492420197,0.7041904926300049,-0.7043761014938354,69288066
05-Apr-2020 20:53:30.166,0.06246854364871979,49230,69288043,7523,-0.06383125483989716,0.704201340675354,-0.7043607234954834,69288067
05-Apr-2020 20:53:31.166,0.06249646097421646,49230,69288043,7523,-0.0638631284236908,0.7042036056518555,-0.7043527364730835,69288068
05-Apr-2020 20:53:32.166,0.06252643465995789,49230,69288043,7523,-0.06388206779956818,0.704186201095581,-0.7043662071228027,69288069
05-Apr-2020 20:53:33.166,0.06254859268665314,49230,69288043,7523,-0.06390544772148132,0.7041828632354736,-0.7043654918670654,69288070
05-Apr-2020 20:53:34.166,0.06257182359695435,49230,69288043,7523,-0.06393340229988098,0.7041958570480347,-0.7043479681015015,69288071
05-Apr-2020 20:53:35.166,0.06259839236736298,49230,69288043,7523,-0.06395837664604187,0.7041916847229004,-0.7043470144271851,69288072
05-Apr-2020 20:53:36.166,0.06263042986392975,49230,69288043,7523,-0.06397944688796997,0.7041739225387573,-0.7043600082397461,69288073
05-Apr-2020 20:53:37.166,0.0626528412103653,49230,69288075,7530,-0.06400693953037262,0.7041757106781006,-0.704353928565979,69288074
05-Apr-2020 20:53:38.166,0.06267327070236206,49230,69288075,7530,-0.06403389573097229,0.704189658164978,-0.7043356895446777,69288075
05-Apr-2020 20:53:39.166,0.06270237267017365,49230,69288075,7530,-0.0640561431646347,0.7041805982589722,-0.7043401002883911,69288076
05-Apr-2020 20:53:40.166,0.06273029744625092,49230,69288075,7530,-0.06408567726612091,0.70416259765625,-0.7043529748916626,69288077
05-Apr-2020 20:53:41.166,0.06275461614131927,49230,69288075,7530,-0.06411463022232056,0.7041710615158081,-0.7043397426605225,69288078
05-Apr-2020 20:53:42.166,0.06278003752231598,49230,69288075,7530,-0.06414422392845154,0.7041809558868408,-0.7043250799179077,69288079
05-Apr-2020 20:53:43.166,0.06280393898487091,49262,69288075,7530,-0.06416673958301544,0.7041658163070679,-0.7043360471725464,69288080
05-Apr-2020 20:53:44.166,0.06283143162727356,49262,69288075,7530,-0.06419210135936737,0.704153299331665,-0.7043437957763672,69288081
05-Apr-2020 20:53:45.166,0.06285099685192108,49262,69288075,7530,-0.06422638893127441,0.7041666507720947,-0.7043256759643555,69288082
05-Apr-2020 20:53:46.166,0.06288054585456848,49262,69288075,7530,-0.06423915922641754,0.7041722536087036,-0.7043161392211914,69288083
05-Apr-2020 20:53:47.166,0.06291021406650543,49262,69288075,7530,-0.06426304578781128,0.7041553258895874,-0.704328179359436,69288084
05-Apr-2020 20:53:48.166,0.06293624639511108,49262,69288075,7530,-0.06428927183151245,0.7041463851928711,-0.7043323516845703,69288085
05-Apr-2020 20:53:49.166,0.06295736134052277,49262,69288075,7530,-0.06431825459003448,0.7041608095169067,-0.7043132781982422,69288086
05-Apr-2020 20:53:50.166,0.06298431754112244,49262,69288075,7530,-0.06434687972068787,0.7041611671447754,-0.7043081521987915,69288087
05-Apr-2020 20:53:51.166,0.06301355361938477,49262,69288075,7530,-0.06437262892723083,0.7041398286819458,-0.7043246030807495,69288088
05-Apr-2020 20:53:52.166,0.0630384087562561,49262,69288075,7530,-0.06440116465091705,0.704135537147522,-0.7043240070343018,69288089
05-Apr-2020 20:53:53.166,0.0630619078874588,49262,69288075,7530,-0.06442613899707794,0.7041531801223755,-0.7043020725250244,69288090
05-Apr-2020 20:53:54.166,0.0630870908498764,49262,69288075,7530,-0.06444573402404785,0.7041484117507935,-0.7043023109436035,69288091
05-Apr-2020 20:53:55.166,0.0631161630153656,49262,69288075,7530,-0.06447000801563263,0.7041292190551758,-0.7043168544769287,69288092
05-Apr-2020 20:53:56.166,0.06313960254192352,49262,69288075,7530,-0.06449604034423828,0.7041336297988892,-0.704308032989502,69288093
05-Apr-2020 20:53:57.166,0.06316177546977997,49262,69288075,7530,-0.06452575325965881,0.7041482925415039,-0.7042887210845947,69288094
05-Apr-2020 20:53:58.166,0.0631885975599289,49262,69288075,7530,-0.06454750895500183,0.7041363716125488,-0.7042962312698364,69288095
05-Apr-2020 20:53:59.166,0.0632147341966629,49262,69288075,7530,-0.06457781791687012,0.7041151523590088,-0.7043122053146362,69288096
05-Apr-2020 20:54:00.166,0.06324104964733124,49262,69288075,7530,-0.06460404396057129,0.7041264772415161,-0.704296350479126,69288097
05-Apr-2020 20:54:01.166,0.06326641142368317,49262,69288075,7530,-0.06462845206260681,0.7041388750076294,-0.7042794227600098,69288098
05-Apr-2020 20:54:02.166,0.06329286098480225,49262,69288075,7530,-0.06465078890323639,0.7041232585906982,-0.704290509223938,69288099
05-Apr-2020 20:54:03.166,0.06332068145275116,49262,69288075,7530,-0.06467609107494354,0.7041071653366089,-0.7043018341064453,69288100
05-Apr-2020 20:54:04.166,0.06334567070007324,49262,69288075,7530,-0.06470605731010437,0.704123854637146,-0.7042797803878784,69288101
05-Apr-2020 20:54:05.166,0.06336872279644012,49262,69288075,7530,-0.06473124027252197,0.7041308879852295,-0.7042685747146606,69288102
05-Apr-2020 20:54:06.166,0.06339746713638306,49262,69288075,7530,-0.06475675106048584,0.7041075229644775,-0.704287052154541,69288103
05-Apr-2020 20:54:07.166,0.06342190504074097,49262,69288075,7530,-0.0647839903831482,0.7040979862213135,-0.704291820526123,69288104
05-Apr-2020 20:54:08.166,0.06344166398048401,49262,69288075,7530,-0.06480570137500763,0.704116940498352,-0.7042689323425293,69288105
05-Apr-2020 20:54:09.166,0.06346935033798218,49262,69288107,7530,-0.06483182311058044,0.7041198015213013,-0.7042614221572876,69288106
05-Apr-2020 20:54:10.166,0.06350050866603851,49262,69288107,7530,-0.06485959887504578,0.704095721244812,-0.7042801380157471,69288107
05-Apr-2020 20:54:11.166,0.06352820992469788,49262,69288107,7530,-0.06488361954689026,0.704093337059021,-0.7042776346206665,69288108
05-Apr-2020 20:54:12.166,0.06354714930057526,49262,69288107,7530,-0.06491310894489288,0.70411217212677,-0.7042546272277832,69288109
05-Apr-2020 20:54:13.166,0.06357528269290924,49262,69288107,7530,-0.06493568420410156,0.7041069269180298,-0.7042553424835205,69288110
05-Apr-2020 20:54:14.167,0.06360264122486115,49262,69288107,7530,-0.06496472656726837,0.7040814161300659,-0.7042752504348755,69288111
05-Apr-2020 20:54:15.167,0.0636230856180191,49294,69288107,7530,-0.06498903036117554,0.7040872573852539,-0.7042654752731323,69288112
05-Apr-2020 20:54:16.167,0.06364861130714417,49294,69288107,7530,-0.06501533091068268,0.7041057348251343,-0.7042422294616699,69288113
05-Apr-2020 20:54:17.167,0.06367461383342743,49294,69288107,7530,-0.06503807008266449,0.7040930986404419,-0.7042505741119385,69288114
05-Apr-2020 20:54:18.167,0.06370137631893158,49294,69288107,7530,-0.06506131589412689,0.7040708065032959,-0.7042680978775024,69288115
05-Apr-2020 20:54:19.167,0.06372837722301483,49294,69288107,7530,-0.0650923103094101,0.7040815353393555,-0.7042521238327026,69288116
05-Apr-2020 20:54:20.167,0.06375454366207123,49294,69288107,7530,-0.06512393057346344,0.7040970325469971,-0.7042316198348999,69288117
05-Apr-2020 20:54:21.167,0.06378047168254852,49294,69288107,7530,-0.06514443457126617,0.7040791511535645,-0.7042453289031982,69288118
05-Apr-2020 20:54:22.167,0.0638062059879303,49294,69288107,7530,-0.06516729295253754,0.7040629386901855,-0.7042566537857056,69288119
05-Apr-2020 20:54:23.167,0.06383092701435089,49294,69288107,7530,-0.06519308686256409,0.704079270362854,-0.7042356729507446,69288120
05-Apr-2020 20:54:24.167,0.0638536661863327,49294,69288107,7530,-0.06521491706371307,0.704087495803833,-0.7042233943939209,69288121
05-Apr-2020 20:54:25.167,0.06388215720653534,49294,69288107,7530,-0.06524167954921722,0.7040648460388184,-0.7042412757873535,69288122
05-Apr-2020 20:54:26.167,0.06391002237796783,49294,69288107,7530,-0.06526921689510345,0.7040526866912842,-0.704248309135437,69288123
05-Apr-2020 20:54:27.167,0.06393145024776459,49294,69288107,7530,-0.06529583036899567,0.7040742635726929,-0.7042223215103149,69288124
05-Apr-2020 20:54:28.167,0.06395886838436127,49294,69288107,7530,-0.06532447040081024,0.704076886177063,-0.7042145729064941,69288125
05-Apr-2020 20:54:29.167,0.06398847699165344,49294,69288107,7530,-0.06535160541534424,0.7040483951568604,-0.704237699508667,69288126
05-Apr-2020 20:54:30.167,0.06401582062244415,49294,69288107,7530,-0.065376415848732,0.7040444612503052,-0.7042367458343506,69288127
05-Apr-2020 20:54:31.167,0.06403587758541107,49294,69288107,7530,-0.06540533900260925,0.7040674686431885,-0.7042092084884644,69288128
05-Apr-2020 20:54:32.167,0.06406308710575104,49294,69288107,7530,-0.06542782485485077,0.7040629386901855,-0.7042094469070435,69288129
05-Apr-2020 20:54:33.167,0.06409625709056854,49294,69288107,7530,-0.0654471218585968,0.7040379047393799,-0.7042293548583984,69288130
05-Apr-2020 20:54:34.167,0.06411373615264893,49294,69288107,7530,-0.06547406315803528,0.7040432691574097,-0.7042199373245239,69288131
05-Apr-2020 20:54:35.167,0.06413495540618896,49294,69288107,7530,-0.06550318002700806,0.7040615081787109,-0.7041971683502197,69288132
05-Apr-2020 20:54:36.167,0.06416326761245728,49294,69288107,7530,-0.0655241459608078,0.7040495872497559,-0.7042045593261719,69288133
05-Apr-2020 20:54:37.167,0.06418897211551666,49294,69288107,7530,-0.06554840505123138,0.7040261030197144,-0.7042235136032104,69288134
05-Apr-2020 20:54:38.167,0.06420987844467163,49294,69288107,7530,-0.06557311117649078,0.7040361166000366,-0.7042092084884644,69288135
05-Apr-2020 20:54:39.167,0.06423667073249817,49294,69288107,7530,-0.06560352444648743,0.704054594039917,-0.7041856050491333,69288136
05-Apr-2020 20:54:40.167,0.06426425278186798,49294,69288107,7530,-0.06562426686286926,0.704034686088562,-0.7042009830474854,69288137
05-Apr-2020 20:54:41.167,0.06429369747638702,49294,69288139,7523,-0.06564256548881531,0.7040164470672607,-0.7042148113250732,69288138
05-Apr-2020 20:54:42.167,0.0643172562122345,49294,69288139,7523,-0.06568293273448944,0.7040337324142456,-0.7041916847229004,69288139
05-Apr-2020 20:54:43.167,0.06434258818626404,49294,69288139,7523,-0.06570884585380554,0.7040446996688843,-0.7041758298873901,69288140
05-Apr-2020 20:54:44.167,0.06436999142169952,49294,69288139,7523,-0.06572814285755157,0.7040200233459473,-0.7041964530944824,69288141
05-Apr-2020 20:54:45.167,0.06439842283725739,49294,69288139,7523,-0.06575801968574524,0.7040064334869385,-0.7042044401168823,69288142
05-Apr-2020 20:54:46.167,0.06441900134086609,49294,69288139,7523,-0.06578220427036285,0.7040283679962158,-0.7041783332824707,69288143
05-Apr-2020 20:54:47.167,0.06443968415260315,49326,69288139,7523,-0.06580837070941925,0.7040332555770874,-0.7041693925857544,69288144
05-Apr-2020 20:54:48.167,0.06446833908557892,49326,69288139,7523,-0.06582793593406677,0.7040054798126221,-0.7041926383972168,69288145
05-Apr-2020 20:54:49.167,0.06449690461158752,49326,69288139,7523,-0.06585614383220673,0.7040002346038818,-0.7041922807693481,69288146
05-Apr-2020 20:54:50.167,0.06452156603336334,49326,69288139,7523,-0.0658852607011795,0.7040220499038696,-0.7041654586791992,69288147
05-Apr-2020 20:54:51.167,0.06454676389694214,49326,69288139,7523,-0.06591108441352844,0.7040199041366577,-0.7041634321212769,69288148
05-Apr-2020 20:54:52.167,0.06457549333572388,49326,69288139,7523,-0.0659313052892685,0.7039923667907715,-0.7041863203048706,69288149
05-Apr-2020 20:54:53.167,0.06460589170455933,49326,69288139,7523,-0.06595581769943237,0.7039939165115356,-0.7041795253753662,69288150
05-Apr-2020 20:54:54.167,0.0646229237318039,49326,69288139,7523,-0.06598693132400513,0.7040190696716309,-0.7041498422622681,69288151
05-Apr-2020 20:54:55.167,0.06465131044387817,49326,69288139,7523,-0.06601311266422272,0.7040073871612549,-0.7041565179824829,69288152
05-Apr-2020 20:54:56.167,0.06468072533607483,49326,69288139,7523,-0.06603662669658661,0.7039823532104492,-0.7041764259338379,69288153
05-Apr-2020 20:54:57.167,0.06470116972923279,49326,69288139,7523,-0.06606394052505493,0.7039912939071655,-0.7041631937026978,69288154
05-Apr-2020 20:54:58.167,0.06472355127334595,49326,69288139,7523,-0.06609056890010834,0.7040098905563354,-0.7041401863098145,69288155
05-Apr-2020 20:54:59.167,0.06475269794464111,49326,69288139,7523,-0.0661148875951767,0.7039892673492432,-0.704155445098877,69288156
05-Apr-2020 20:55:00.167,0.06478369235992432,49326,69288139,7523,-0.0661395937204361,0.7039656639099121,-0.704174280166626,69288157
05-Apr-2020 20:55:01.167,0.06480589509010315,49326,69288139,7523,-0.0661645382642746,0.7039849758148193,-0.7041503190994263,69288158
05-Apr-2020 20:55:02.167,0.06482811272144318,49326,69288139,7523,-0.0661948174238205,0.7039996385574341,-0.7041311264038086,69288159
05-Apr-2020 20:55:03.167,0.06485570967197418,49326,69288139,7523,-0.0662139505147934,0.7039752006530762,-0.704150915145874,69288160
05-Apr-2020 20:55:04.167,0.06487922370433807,49326,69288139,7523,-0.06624126434326172,0.7039616107940674,-0.7041597366333008,69288161
05-Apr-2020 20:55:05.167,0.06490550935268402,49326,69288139,7523,-0.06626959145069122,0.7039841413497925,-0.7041321992874146,69288162
05-Apr-2020 20:55:06.167,0.06492568552494049,49326,69288139,7523,-0.06629577279090881,0.7039903402328491,-0.7041217088699341,69288163
05-Apr-2020 20:55:07.167,0.0649581104516983,49326,69288139,7523,-0.06632006168365479,0.7039602994918823,-0.7041465044021606,69288164
05-Apr-2020 20:55:08.167,0.06498347222805023,49326,69288139,7523,-0.0663428008556366,0.7039549350738525,-0.7041475772857666,69288165
05-Apr-2020 20:55:09.167,0.06500546634197235,49326,69288139,7523,-0.0663643330335617,0.7039790153503418,-0.7041193246841431,69288166
05-Apr-2020 20:55:10.167,0.06503064930438995,49326,69288139,7523,-0.06639401614665985,0.7039780616760254,-0.7041151523590088,69288167
05-Apr-2020 20:55:11.167,0.06506581604480743,49326,69288139,7523,-0.06641863286495209,0.7039453983306885,-0.7041424512863159,69288168
05-Apr-2020 20:55:12.167,0.06508931517601013,49326,69288139,7523,-0.06644412875175476,0.7039474248886108,-0.7041357755661011,69288169
05-Apr-2020 20:55:13.167,0.06511293351650238,49326,69288171,7530,-0.06647586822509766,0.7039716243743896,-0.7041059732437134,69288170
05-Apr-2020 20:55:14.167,0.06513825058937073,49326,69288171,7530,-0.06650438904762268,0.703963041305542,-0.7041096687316895,69288171
05-Apr-2020 20:55:15.167,0.06516729295253754,49326,69288171,7530,-0.06652380526065826,0.7039341926574707,-0.7041339874267578,69288172
05-Apr-2020 20:55:16.167,0.0651911050081253,49326,69288171,7530,-0.06654897332191467,0.7039432525634766,-0.7041205167770386,69288173
05-Apr-2020 20:55:17.167,0.0652136355638504,49326,69288171,7530,-0.0665770024061203,0.7039669752120972,-0.7040920257568359,69288174
05-Apr-2020 20:55:18.167,0.06523701548576355,49326,69288171,7530,-0.06659728288650513,0.7039505243301392,-0.7041045427322388,69288175
05-Apr-2020 20:55:19.167,0.06526835262775421,49358,69288171,7530,-0.06662410497665405,0.7039233446121216,-0.704126238822937,69288176
05-Apr-2020 20:55:20.167,0.06529039144515991,49358,69288171,7530,-0.066651850938797,0.7039403915405273,-0.7041040658950806,69288177
05-Apr-2020 20:55:21.167,0.06531274318695068,49358,69288171,7530,-0.06668330729007721,0.7039588689804077,-0.7040807008743286,69288178
05-Apr-2020 20:55:22.167,0.06534424424171448,49358,69288171,7530,-0.06670624017715454,0.703932523727417,-0.7041020393371582,69288179
05-Apr-2020 20:55:23.167,0.06537231802940369,49358,69288171,7530,-0.06673087179660797,0.7039154767990112,-0.7041139602661133,69288180
05-Apr-2020 20:55:24.167,0.06539681553840637,49358,69288171,7530,-0.06675985455513,0.7039371728897095,-0.7040873765945435,69288181
05-Apr-2020 20:55:25.167,0.06542009115219116,49358,69288171,7530,-0.06678436696529388,0.7039462327957153,-0.7040739059448242,69288182
05-Apr-2020 20:55:26.167,0.06544975936412811,49358,69288171,7530,-0.06680706143379211,0.7039186954498291,-0.7040964365005493,69288183
05-Apr-2020 20:55:27.167,0.06547556817531586,49358,69288171,7530,-0.06683136522769928,0.7039093971252441,-0.7041010856628418,69288184
05-Apr-2020 20:55:28.167,0.06549379229545593,49358,69288171,7530,-0.06685654819011688,0.703931450843811,-0.7040749788284302,69288185
05-Apr-2020 20:55:29.167,0.0655185878276825,49358,69288171,7530,-0.06688390672206879,0.7039327621459961,-0.7040687799453735,69288186
05-Apr-2020 20:55:30.167,0.06554818153381348,49358,69288171,7530,-0.06690694391727448,0.7039058208465576,-0.7040903568267822,69288187
05-Apr-2020 20:55:31.167,0.0655764490365982,49358,69288171,7530,-0.06693132221698761,0.7039018869400024,-0.7040894031524658,69288188
05-Apr-2020 20:55:32.167,0.065599724650383,49358,69288171,7530,-0.06695990264415741,0.7039265632629395,-0.7040601968765259,69288189
05-Apr-2020 20:55:33.167,0.06562963128089905,49358,69288171,7530,-0.06698478758335114,0.7039226293563843,-0.7040590047836304,69288190
05-Apr-2020 20:55:34.167,0.06565496325492859,49358,69288171,7530,-0.06700736284255981,0.7038934230804443,-0.7040835618972778,69288191
05-Apr-2020 20:55:35.167,0.06567968428134918,49358,69288171,7530,-0.06703634560108185,0.7038960456848145,-0.7040760517120361,69288192
05-Apr-2020 20:55:36.167,0.06570038199424744,49358,69288171,7530,-0.06706872582435608,0.7039202451705933,-0.704046368598938,69288193
05-Apr-2020 20:55:37.167,0.06572648882865906,49358,69288171,7530,-0.06709586083889008,0.7039071321487427,-0.704054594039917,69288194
05-Apr-2020 20:55:38.167,0.06575751304626465,49358,69288171,7530,-0.06711877882480621,0.7038804292678833,-0.7040766477584839,69288195
05-Apr-2020 20:55:39.167,0.06577815115451813,49358,69288171,7530,-0.06714612245559692,0.7038904428482056,-0.7040619850158691,69288196
05-Apr-2020 20:55:40.167,0.06580410897731781,49358,69288171,7530,-0.06716601550579071,0.7039121389389038,-0.7040358781814575,69288197
05-Apr-2020 20:55:41.167,0.06583504378795624,49358,69288171,7530,-0.06719064712524414,0.7038924694061279,-0.7040501832962036,69288198
05-Apr-2020 20:55:42.167,0.06586392223834991,49358,69288171,7530,-0.06721240282058716,0.7038697004318237,-0.7040683031082153,69288199
05-Apr-2020 20:55:43.167,0.06588537991046906,49358,69288171,7530,-0.06723996996879578,0.7038877010345459,-0.7040457725524902,69288200
05-Apr-2020 20:55:44.167,0.06590625643730164,49358,69288171,7530,-0.06727209687232971,0.7039011716842651,-0.7040272951126099,69288201
05-Apr-2020 20:55:45.167,0.06593349575996399,49358,69288203,7530,-0.06729631125926971,0.7038760185241699,-0.704047441482544,69288202
05-Apr-2020 20:55:46.167,0.06596127152442932,49358,69288203,7530,-0.06731612980365753,0.7038611173629761,-0.7040579319000244,69288203
05-Apr-2020 20:55:47.167,0.06598412990570068,49358,69288203,7530,-0.06734505295753479,0.7038829326629639,-0.7040311098098755,69288204
05-Apr-2020 20:55:48.167,0.06601002812385559,49358,69288203,7530,-0.06737400591373444,0.7038902044296265,-0.7040188312530518,69288205
05-Apr-2020 20:55:49.167,0.0660400539636612,49358,69288203,7530,-0.06739592552185059,0.7038638591766357,-0.7040400505065918,69288206
05-Apr-2020 20:55:50.167,0.0660669207572937,49358,69288203,7530,-0.06741900742053986,0.7038547992706299,-0.7040444612503052,69288207
05-Apr-2020 20:55:51.167,0.06609101593494415,49390,69288203,7530,-0.06744612753391266,0.703876256942749,-0.704018235206604,69288208
05-Apr-2020 20:55:52.167,0.06611201167106628,49390,69288203,7530,-0.06747783720493317,0.7038772106170654,-0.7040122747421265,69288209
05-Apr-2020 20:55:53.167,0.06614215672016144,49390,69288203,7530,-0.06749887764453888,0.7038506269454956,-0.7040340900421143,69288210
05-Apr-2020 20:55:54.167,0.06616736948490143,49390,69288203,7530,-0.06752459704875946,0.7038464546203613,-0.7040334939956665,69288211
05-Apr-2020 20:55:55.167,0.06619085371494293,49390,69288203,7530,-0.06755253672599792,0.7038698196411133,-0.7040048837661743,69288212
05-Apr-2020 20:55:56.167,0.06621772050857544,49390,69288203,7530,-0.06757771968841553,0.7038638591766357,-0.7040058374404907,69288213
05-Apr-2020 20:55:57.167,0.06624679267406464,49390,69288203,7530,-0.06759603321552277,0.7038364410400391,-0.704028844833374,69288214
05-Apr-2020 20:55:58.167,0.06627242267131805,49390,69288203,7530,-0.0676230788230896,0.7038414478302002,-0.7040189504623413,69288215
05-Apr-2020 20:55:59.167,0.06629246473312378,49390,69288203,7530,-0.06765824556350708,0.7038646936416626,-0.7039904594421387,69288216
05-Apr-2020 20:56:00.167,0.06631626188755035,49390,69288203,7530,-0.06768020987510681,0.7038513422012329,-0.703999400138855,69288217
05-Apr-2020 20:56:01.167,0.06634916365146637,49390,69288203,7530,-0.06770351529121399,0.7038270235061646,-0.704018235206604,69288218
05-Apr-2020 20:56:02.167,0.06637275218963623,49390,69288203,7530,-0.06773121654987335,0.7038366794586182,-0.7040038108825684,69288219
05-Apr-2020 20:56:03.167,0.0663946270942688,49390,69288203,7530,-0.06775502860546112,0.7038555145263672,-0.7039806842803955,69288220
05-Apr-2020 20:56:04.167,0.06642147898674011,49390,69288203,7530,-0.06777912378311157,0.7038364410400391,-0.703994631767273,69288221
05-Apr-2020 20:56:05.167,0.06645660102367401,49390,69288203,7530,-0.06780396401882172,0.7038161754608154,-0.7040094137191772,69288222
05-Apr-2020 20:56:06.167,0.06647863984107971,49390,69288203,7530,-0.06783343851566315,0.7038314342498779,-0.7039892673492432,69288223
05-Apr-2020 20:56:07.167,0.06649996340274811,49390,69288203,7530,-0.06786152720451355,0.7038416862487793,-0.7039740085601807,69288224
05-Apr-2020 20:56:08.167,0.06652943789958954,49390,69288203,7530,-0.06788074970245361,0.7038196325302124,-0.7039917707443237,69288225
05-Apr-2020 20:56:09.167,0.06655868887901306,49390,69288203,7530,-0.06790795922279358,0.7038052082061768,-0.7040005922317505,69288226
05-Apr-2020 20:56:10.167,0.06657694280147552,49390,69288203,7530,-0.06793682277202606,0.7038259506225586,-0.7039756774902344,69288227
05-Apr-2020 20:56:11.167,0.06660252809524536,49390,69288203,7530,-0.06796079874038696,0.7038298845291138,-0.7039668560028076,69288228
05-Apr-2020 20:56:12.167,0.0666312724351883,49390,69288203,7530,-0.0679771900177002,0.703808069229126,-0.703984260559082,69288229
05-Apr-2020 20:56:13.167,0.06665956974029541,49390,69288203,7530,-0.0680042952299118,0.7037993669509888,-0.7039878368377686,69288230
05-Apr-2020 20:56:14.167,0.06668007373809814,49390,69288203,7530,-0.06803776323795319,0.7038203477859497,-0.7039617300033569,69288231
05-Apr-2020 20:56:15.167,0.0667017251253128,49390,69288203,7530,-0.06806845963001251,0.7038220167160034,-0.7039550542831421,69288232
05-Apr-2020 20:56:16.167,0.06673358380794525,49390,69288203,7530,-0.06808750331401825,0.7037955522537231,-0.7039762735366821,69288233
05-Apr-2020 20:56:17.167,0.06675997376441956,49390,69288235,7530,-0.06811651587486267,0.7037930488586426,-0.703973650932312,69288234
05-Apr-2020 20:56:18.167,0.06678268313407898,49390,69288235,7530,-0.06814248859882355,0.7038130760192871,-0.703948974609375,69288235
05-Apr-2020 20:56:19.167,0.06680969893932343,49390,69288235,7530,-0.06816193461418152,0.7038065195083618,-0.7039510011672974,69288236
05-Apr-2020 20:56:20.167,0.06684155762195587,49390,69288235,7530,-0.06818464398384094,0.7037806510925293,-0.7039718627929688,69288237
05-Apr-2020 20:56:21.167,0.06686417758464813,49390,69288235,7530,-0.0682123452425003,0.7037863731384277,-0.7039613723754883,69288238
05-Apr-2020 20:56:22.167,0.06688909232616425,49390,69288235,7530,-0.06824328005313873,0.7038048505783081,-0.7039371728897095,69288239
05-Apr-2020 20:56:23.167,0.06691184639930725,49422,69288235,7530,-0.0682661384344101,0.7037897109985352,-0.7039477825164795,69288240
05-Apr-2020 20:56:24.167,0.0669412761926651,49422,69288235,7530,-0.06829127669334412,0.7037699222564697,-0.7039626836776733,69288241
05-Apr-2020 20:56:25.167,0.06696513295173645,49422,69288235,7530,-0.06832027435302734,0.7037805318832397,-0.7039469480514526,69288242
05-Apr-2020 20:56:26.167,0.0669901967048645,49422,69288235,7530,-0.06835053861141205,0.7037943601608276,-0.7039278745651245,69288243
05-Apr-2020 20:56:27.167,0.0670158714056015,49422,69288235,7530,-0.06836685538291931,0.7037785053253174,-0.70393967628479,69288244
05-Apr-2020 20:56:28.167,0.06704969704151154,49422,69288235,7530,-0.06838446855545044,0.7037637233734131,-0.7039496898651123,69288245
05-Apr-2020 20:56:29.167,0.06706887483596802,49422,69288235,7530,-0.06841816008090973,0.7037773132324219,-0.7039307355880737,69288246
05-Apr-2020 20:56:30.167,0.06709179282188416,49422,69288235,7530,-0.06844227015972137,0.70378577709198,-0.7039178609848022,69288247
05-Apr-2020 20:56:31.167,0.06711848080158234,49422,69288235,7530,-0.06846928596496582,0.7037644386291504,-0.703933835029602,69288248
05-Apr-2020 20:56:32.167,0.06714728474617004,49422,69288235,7530,-0.06849956512451172,0.7037503719329834,-0.7039421796798706,69288249
05-Apr-2020 20:56:33.167,0.06716634333133698,49422,69288235,7530,-0.0685230940580368,0.7037676572799683,-0.7039209604263306,69288250
05-Apr-2020 20:56:34.167,0.06719338893890381,49422,69288235,7530,-0.0685516744852066,0.7037719488143921,-0.7039114236831665,69288251
05-Apr-2020 20:56:35.167,0.06722800433635712,49422,69288235,7530,-0.06857328116893768,0.7037487030029297,-0.7039288282394409,69288252
05-Apr-2020 20:56:36.167,0.06725317239761353,49422,69288235,7530,-0.06859749555587769,0.7037439346313477,-0.7039289474487305,69288253
05-Apr-2020 20:56:37.167,0.06727458536624908,49422,69288235,7530,-0.06862789392471313,0.7037620544433594,-0.7039059400558472,69288254
05-Apr-2020 20:56:38.167,0.06730006635189056,49422,69288235,7530,-0.06865552067756653,0.703758955001831,-0.7039037942886353,69288255
05-Apr-2020 20:56:39.167,0.06732532382011414,49422,69288235,7530,-0.0686749517917633,0.7037371397018433,-0.7039214372634888,69288256
05-Apr-2020 20:56:40.167,0.06735053658485413,49422,69288235,7530,-0.06870459020137787,0.7037363052368164,-0.7039169073104858,69288257
05-Apr-2020 20:56:41.167,0.06737327575683594,49422,69288235,7530,-0.06873245537281036,0.7037544250488281,-0.7038940191268921,69288258
05-Apr-2020 20:56:42.167,0.0673995167016983,49422,69288235,7530,-0.06875178217887878,0.7037466764450073,-0.7038971185684204,69288259
05-Apr-2020 20:56:43.167,0.06743283569812775,49422,69288235,7530,-0.06877538561820984,0.7037248611450195,-0.7039138078689575,69288260
05-Apr-2020 20:56:44.167,0.06745749711990356,49422,69288235,7530,-0.06880384683609009,0.7037328481674194,-0.7039005756378174,69288261
05-Apr-2020 20:56:45.167,0.067481130361557,49422,69288235,7530,-0.06883369386196136,0.7037465572357178,-0.7038816213607788,69288262
05-Apr-2020 20:56:46.167,0.06750771403312683,49422,69288235,7530,-0.06885649263858795,0.7037333250045776,-0.7038899660110474,69288263
05-Apr-2020 20:56:47.167,0.06753437221050262,49422,69288235,7530,-0.06888148188591003,0.7037153244018555,-0.703903079032898,69288264
05-Apr-2020 20:56:48.167,0.06755723059177399,49422,69288235,7530,-0.06891942024230957,0.7037246227264404,-0.703887939453125,69288265
05-Apr-2020 20:56:49.167,0.06758297979831696,49422,69288267,7530,-0.06893430650234222,0.7037354707717896,-0.7038730382919312,69288266
05-Apr-2020 20:56:50.167,0.06760789453983307,49422,69288267,7530,-0.06895352900028229,0.7037192583084106,-0.7038853168487549,69288267
05-Apr-2020 20:56:51.167,0.06763561069965363,49422,69288267,7530,-0.06897979974746704,0.7037053108215332,-0.7038935422897339,69288268
05-Apr-2020 20:56:52.167,0.06765840947628021,49422,69288267,7530,-0.0690077394247055,0.7037186622619629,-0.7038753032684326,69288269
05-Apr-2020 20:56:53.167,0.06768473982810974,49422,69288267,7530,-0.06903976202011108,0.7037245035171509,-0.7038638591766357,69288270
05-Apr-2020 20:56:54.167,0.06771254539489746,49422,69288267,7530,-0.0690620094537735,0.7037049531936646,-0.7038785219192505,69288271
05-Apr-2020 20:56:55.167,0.06773796677589417,49454,69288267,7530,-0.06908842921257019,0.7036951780319214,-0.7038832902908325,69288272
05-Apr-2020 20:56:56.167,0.06776033341884613,49454,69288267,7530,-0.06911996006965637,0.7037094831466675,-0.7038637399673462,69288273
05-Apr-2020 20:56:57.167,0.06778523325920105,49454,69288267,7530,-0.06914021074771881,0.7037125825881958,-0.7038561105728149,69288274
05-Apr-2020 20:56:58.167,0.06781342625617981,49454,69288267,7530,-0.06916427612304688,0.7036929130554199,-0.7038710117340088,69288275
05-Apr-2020 20:56:59.167,0.06783990561962128,49454,69288267,7530,-0.06918905675411224,0.7036904096603394,-0.7038682699203491,69288276
05-Apr-2020 20:57:00.167,0.0678638219833374,49454,69288267,7530,-0.06921640038490295,0.7037039995193481,-0.7038499116897583,69288277
05-Apr-2020 20:57:01.167,0.06789222359657288,49454,69288267,7530,-0.06924073398113251,0.7037016153335571,-0.7038471698760986,69288278
05-Apr-2020 20:57:02.167,0.06791935861110687,49454,69288267,7530,-0.06926430761814117,0.7036796808242798,-0.7038638591766357,69288279
05-Apr-2020 20:57:03.167,0.06794287264347076,49454,69288267,7530,-0.06929093599319458,0.703679084777832,-0.7038595676422119,69288280
05-Apr-2020 20:57:04.167,0.06796666979789734,49454,69288267,7530,-0.06932348012924194,0.7036949396133423,-0.703838586807251,69288281
05-Apr-2020 20:57:05.167,0.06799602508544922,49454,69288267,7530,-0.06934502720832825,0.7036846876144409,-0.7038435935974121,69288282
05-Apr-2020 20:57:06.167,0.06802180409431458,49454,69288267,7530,-0.06936967372894287,0.703669548034668,-0.703853964805603,69288283
05-Apr-2020 20:57:07.167,0.06804805994033813,49454,69288267,7530,-0.06939826905727386,0.7036755084991455,-0.7038425207138062,69288284
05-Apr-2020 20:57:08.167,0.06807096302509308,49454,69288267,7530,-0.06942345201969147,0.7036858797073364,-0.7038275003433228,69288285
05-Apr-2020 20:57:09.167,0.06809864938259125,49454,69288267,7530,-0.06944684684276581,0.7036757469177246,-0.703832745552063,69288286
05-Apr-2020 20:57:10.167,0.06812626123428345,49454,69288267,7530,-0.06947624683380127,0.7036596536636353,-0.7038431167602539,69288287
05-Apr-2020 20:57:11.167,0.06814748048782349,49454,69288267,7530,-0.06950192153453827,0.7036666870117188,-0.703831672668457,69288288
05-Apr-2020 20:57:12.167,0.06817182898521423,49454,69288267,7530,-0.06952644884586334,0.7036752700805664,-0.7038183212280273,69288289
05-Apr-2020 20:57:13.167,0.06820039451122284,49454,69288267,7530,-0.0695495754480362,0.7036595344543457,-0.7038290500640869,69288290
05-Apr-2020 20:57:14.167,0.06822727620601654,49454,69288267,7530,-0.06957453489303589,0.7036495208740234,-0.7038336992263794,69288291
05-Apr-2020 20:57:15.167,0.06824849545955658,49454,69288267,7530,-0.06960548460483551,0.7036622762680054,-0.7038159370422363,69288292
05-Apr-2020 20:57:16.167,0.0682738721370697,49454,69288267,7530,-0.06962953507900238,0.7036648988723755,-0.7038084268569946,69288293
05-Apr-2020 20:57:17.167,0.06830324232578278,49454,69288267,7530,-0.06965003907680511,0.7036484479904175,-0.7038201093673706,69288294
05-Apr-2020 20:57:18.167,0.0683283656835556,49454,69288267,7530,-0.06967918574810028,0.7036409378051758,-0.7038222551345825,69288295
05-Apr-2020 20:57:19.167,0.06835217773914337,49454,69288267,7530,-0.06971204280853271,0.7036534547805786,-0.7038042545318604,69288296
05-Apr-2020 20:57:20.167,0.06837940216064453,49454,69288267,7530,-0.06973303854465485,0.7036522626876831,-0.7038004398345947,69288297
05-Apr-2020 20:57:21.167,0.06840953230857849,49454,69288299,7530,-0.06975585222244263,0.7036343812942505,-0.7038130760192871,69288298
05-Apr-2020 20:57:22.167,0.06843286752700806,49454,69288299,7530,-0.06978234648704529,0.703635573387146,-0.7038072347640991,69288299
05-Apr-2020 20:57:23.167,0.0684560239315033,49454,69288299,7530,-0.06980571150779724,0.7036442756652832,-0.703794002532959,69288300
05-Apr-2020 20:57:24.167,0.0684816986322403,49454,69288299,7530,-0.06982678174972534,0.7036393880844116,-0.7037942409515381,69288301
05-Apr-2020 20:57:25.167,0.06850983202457428,49454,69288299,7530,-0.06985144317150116,0.7036234140396118,-0.7038048505783081,69288302
05-Apr-2020 20:57:26.167,0.06853152811527252,49454,69288299,7530,-0.06988555192947388,0.7036253213882446,-0.7037973403930664,69288303
05-Apr-2020 20:57:27.167,0.06855405867099762,49486,69288299,7530,-0.06991508603096008,0.7036352157592773,-0.703782320022583,69288304
05-Apr-2020 20:57:28.167,0.06858132779598236,49486,69288299,7530,-0.06994421780109406,0.7036272287368774,-0.7037851810455322,69288305
05-Apr-2020 20:57:29.167,0.06860920786857605,49486,69288299,7530,-0.06996160745620728,0.7036147117614746,-0.7037932872772217,69288306
05-Apr-2020 20:57:30.167,0.0686345100402832,49486,69288299,7530,-0.06998971104621887,0.7036192417144775,-0.7037832736968994,69288307
05-Apr-2020 20:57:31.167,0.06865982711315155,49486,69288299,7530,-0.07001227140426636,0.7036268711090088,-0.7037708759307861,69288308
05-Apr-2020 20:57:32.167,0.06868673861026764,49486,69288299,7530,-0.07003213465213776,0.7036150693893433,-0.7037780284881592,69288309
05-Apr-2020 20:57:33.167,0.06871350109577179,49486,69288299,7530,-0.07006049156188965,0.7036051750183105,-0.7037825584411621,69288310
05-Apr-2020 20:57:34.167,0.06873494386672974,49486,69288299,7530,-0.07009030878543854,0.7036111354827881,-0.7037714719772339,69288311
05-Apr-2020 20:57:35.167,0.0687570720911026,49486,69288299,7530,-0.07011348009109497,0.7036153078079224,-0.7037630081176758,69288312
05-Apr-2020 20:57:36.167,0.06878732144832611,49486,69288299,7530,-0.0701393336057663,0.7035993337631226,-0.7037732601165771,69288313
05-Apr-2020 20:57:37.167,0.06881707906723022,49486,69288299,7530,-0.07016892731189728,0.7035940885543823,-0.703772783279419,69288314
05-Apr-2020 20:57:38.167,0.06884163618087769,49486,69288299,7530,-0.07019762694835663,0.7036032676696777,-0.7037582397460938,69288315
05-Apr-2020 20:57:39.167,0.06886734068393707,49486,69288299,7530,-0.07021923363208771,0.7036018371582031,-0.7037551403045654,69288316
05-Apr-2020 20:57:40.167,0.06889493763446808,49486,69288299,7530,-0.07024312019348145,0.7035897970199585,-0.7037620544433594,69288317
05-Apr-2020 20:57:41.167,0.06891843676567078,49486,69288299,7530,-0.07026955485343933,0.7035866975784302,-0.7037601470947266,69288318
05-Apr-2020 20:57:42.167,0.06894001364707947,49486,69288299,7530,-0.07029546797275543,0.7035946846008301,-0.7037475109100342,69288319
05-Apr-2020 20:57:43.167,0.06896626949310303,49486,69288299,7530,-0.07031725347042084,0.7035921812057495,-0.7037453651428223,69288320
05-Apr-2020 20:57:44.167,0.06899294257164001,49486,69288299,7530,-0.07034771144390106,0.7035800218582153,-0.703751802444458,69288321
05-Apr-2020 20:57:45.167,0.06901717185974121,49486,69288299,7530,-0.07037951052188873,0.7035818099975586,-0.703744649887085,69288322
05-Apr-2020 20:57:46.167,0.06904199719429016,49486,69288299,7530,-0.07039862871170044,0.703587532043457,-0.7037345170974731,69288323
05-Apr-2020 20:57:47.167,0.0690668374300003,49486,69288299,7530,-0.07042171061038971,0.703579306602478,-0.7037379741668701,69288324
05-Apr-2020 20:57:48.167,0.06909741461277008,49486,69288299,7530,-0.07044811546802521,0.703567385673523,-0.7037442922592163,69288325
05-Apr-2020 20:57:49.167,0.06912106275558472,49486,69288299,7530,-0.07047899067401886,0.7035694122314453,-0.7037367820739746,69288326
05-Apr-2020 20:57:50.167,0.06914451718330383,49486,69288299,7530,-0.07050567865371704,0.7035753726959229,-0.7037258148193359,69288327
05-Apr-2020 20:57:51.167,0.0691722184419632,49486,69288299,7530,-0.07052572071552277,0.7035659551620483,-0.7037302255630493,69288328
05-Apr-2020 20:57:52.167,0.06919871270656586,49486,69288299,7530,-0.07054734230041504,0.7035574913024902,-0.7037343978881836,69288329
05-Apr-2020 20:57:53.167,0.0692240297794342,49486,69288331,7523,-0.07057705521583557,0.70356285572052,-0.7037230730056763,69288330
05-Apr-2020 20:57:54.167,0.06925244629383087,49486,69288331,7523,-0.07060255110263824,0.7035645246505737,-0.7037161588668823,69288331
05-Apr-2020 20:57:55.167,0.06927677989006042,49486,69288331,7523,-0.07062260806560516,0.7035551071166992,-0.703721284866333,69288332
05-Apr-2020 20:57:56.167,0.06930170953273773,49486,69288331,7523,-0.07065151631832123,0.7035497426986694,-0.703721284866333,69288333
05-Apr-2020 20:57:57.167,0.06932486593723297,49486,69288331,7523,-0.07068268954753876,0.703554630279541,-0.7037111520767212,69288334
05-Apr-2020 20:57:58.167,0.06935110688209534,49486,69288331,7523,-0.07070590555667877,0.7035523653030396,-0.7037084102630615,69288335
05-Apr-2020 20:57:59.167,0.06937649846076965,49518,69288331,7523,-0.07072889804840088,0.7035406827926636,-0.7037152051925659,69288336
05-Apr-2020 20:58:00.167,0.06940145790576935,49518,69288331,7523,-0.07075770199298859,0.7035402059555054,-0.7037105560302734,69288337
05-Apr-2020 20:58:01.167,0.06942939758300781,49518,69288331,7523,-0.07078053057193756,0.7035468816757202,-0.7036982774734497,69288338
05-Apr-2020 20:58:02.167,0.06945358216762543,49518,69288331,7523,-0.07080531120300293,0.7035442590713501,-0.7036961317062378,69288339
05-Apr-2020 20:58:03.167,0.06948237121105194,49518,69288331,7523,-0.07083173096179962,0.7035309076309204,-0.7037038803100586,69288340
05-Apr-2020 20:58:04.167,0.06950461864471436,49518,69288331,7523,-0.07086071372032166,0.7035294771194458,-0.7037004232406616,69288341
05-Apr-2020 20:58:05.167,0.06952919065952301,49518,69288331,7523,-0.07088728249073029,0.7035356760025024,-0.7036892175674438,69288342
05-Apr-2020 20:58:06.167,0.069554403424263,49518,69288331,7523,-0.07090777158737183,0.7035297155380249,-0.7036904096603394,69288343
05-Apr-2020 20:58:07.167,0.06958353519439697,49518,69288331,7523,-0.07093308866024017,0.7035183906555176,-0.703696608543396,69288344
05-Apr-2020 20:58:08.167,0.0696089118719101,49518,69288331,7523,-0.07096360623836517,0.7035218477249146,-0.7036874294281006,69288345
05-Apr-2020 20:58:09.167,0.0696348249912262,49518,69288331,7523,-0.0709880143404007,0.7035257816314697,-0.7036786079406738,69288346
05-Apr-2020 20:58:10.167,0.06966103613376617,49518,69288331,7523,-0.07100743055343628,0.7035192251205444,-0.7036805152893066,69288347
05-Apr-2020 20:58:11.167,0.06968703866004944,49518,69288331,7523,-0.07103273272514343,0.7035109996795654,-0.7036837339401245,69288348
05-Apr-2020 20:58:12.167,0.06971392035484314,49518,69288331,7523,-0.07106555998325348,0.703514814376831,-0.7036739587783813,69288349
05-Apr-2020 20:58:13.167,0.06973697245121002,49518,69288331,7523,-0.07109563052654266,0.7035144567489624,-0.7036687135696411,69288350
05-Apr-2020 20:58:14.167,0.06976398825645447,49518,69288331,7523,-0.0711168497800827,0.7035025358200073,-0.7036758661270142,69288351
05-Apr-2020 20:58:15.167,0.06978750228881836,49518,69288331,7523,-0.07114188373088837,0.7034988403320312,-0.7036746740341187,69288352
05-Apr-2020 20:58:16.167,0.0698104053735733,49518,69288331,7523,-0.071169912815094,0.703504204750061,-0.7036644220352173,69288353
05-Apr-2020 20:58:17.167,0.06983678042888641,49518,69288331,7523,-0.07119143009185791,0.703502893447876,-0.7036607265472412,69288354
05-Apr-2020 20:58:18.167,0.06986600160598755,49518,69288331,7523,-0.07121218740940094,0.7034931182861328,-0.7036654949188232,69288355
05-Apr-2020 20:58:19.167,0.06988781690597534,49518,69288331,7523,-0.07123707234859467,0.7034934759140015,-0.7036607265472412,69288356
05-Apr-2020 20:58:20.167,0.0699106901884079,49518,69288331,7523,-0.0712614357471466,0.7034987211227417,-0.7036502361297607,69288357
05-Apr-2020 20:58:21.167,0.06993953883647919,49518,69288331,7523,-0.07128888368606567,0.7034928798675537,-0.7036504745483398,69288358
05-Apr-2020 20:58:22.167,0.06996707618236542,49518,69288331,7523,-0.07131272554397583,0.7034834623336792,-0.7036551237106323,69288359
05-Apr-2020 20:58:23.167,0.06999529898166656,49518,69288331,7523,-0.07134431600570679,0.7034845352172852,-0.7036477327346802,69288360
05-Apr-2020 20:58:24.167,0.07001706957817078,49518,69288331,7523,-0.07137152552604675,0.703487753868103,-0.7036396265029907,69288361
05-Apr-2020 20:58:25.167,0.0700453370809555,49518,69288363,7523,-0.07139623165130615,0.7034791707992554,-0.7036433219909668,69288362
05-Apr-2020 20:58:26.167,0.07007387280464172,49518,69288363,7523,-0.07142119109630585,0.7034695148468018,-0.703647255897522,69288363
05-Apr-2020 20:58:27.167,0.07009720802307129,49518,69288363,7523,-0.07145056128501892,0.7034744024276733,-0.7036371231079102,69288364
05-Apr-2020 20:58:28.167,0.07011829316616058,49518,69288363,7523,-0.07147978246212006,0.7034759521484375,-0.7036306858062744,69288365
05-Apr-2020 20:58:29.167,0.07014748454093933,49518,69288363,7523,-0.07149554789066315,0.7034673690795898,-0.7036346197128296,69288366
05-Apr-2020 20:58:30.167,0.07017485797405243,49518,69288363,7523,-0.07151994109153748,0.7034603357315063,-0.7036364078521729,69288367
05-Apr-2020 20:58:31.167,0.07019580900669098,49550,69288363,7523,-0.0715501457452774,0.7034668922424316,-0.7036247253417969,69288368
05-Apr-2020 20:58:32.167,0.07022513449192047,49550,69288363,7523,-0.07157914340496063,0.7034664154052734,-0.7036193609237671,69288369
05-Apr-2020 20:58:33.167,0.07024911046028137,49550,69288363,7523,-0.07160337269306183,0.7034556865692139,-0.7036250829696655,69288370
05-Apr-2020 20:58:34.167,0.07027636468410492,49550,69288363,7523,-0.07162743806838989,0.7034527063369751,-0.7036229372024536,69288371
05-Apr-2020 20:58:35.167,0.07029883563518524,49550,69288363,7523,-0.07165364921092987,0.7034587860107422,-0.7036119699478149,69288372
05-Apr-2020 20:58:36.167,0.07032477855682373,49550,69288363,7523,-0.07168301939964294,0.7034536600112915,-0.7036116123199463,69288373
05-Apr-2020 20:58:37.167,0.07035225629806519,49550,69288363,7523,-0.07170349359512329,0.7034422159194946,-0.7036182880401611,69288374
05-Apr-2020 20:58:38.167,0.07037709653377533,49550,69288363,7523,-0.07172654569149017,0.7034416198730469,-0.7036139965057373,69288375
05-Apr-2020 20:58:39.167,0.0704040378332138,49550,69288363,7523,-0.07175788283348083,0.7034486532211304,-0.7036010026931763,69288376
05-Apr-2020 20:58:40.167,0.07042935490608215,49550,69288363,7523,-0.07177861034870148,0.7034434080123901,-0.703601598739624,69288377
05-Apr-2020 20:58:41.167,0.0704575628042221,49550,69288363,7523,-0.07180225849151611,0.7034324407577515,-0.7036073207855225,69288378
05-Apr-2020 20:58:42.167,0.07048429548740387,49550,69288363,7523,-0.0718315988779068,0.7034330368041992,-0.7036010026931763,69288379
05-Apr-2020 20:58:43.167,0.0705084502696991,49550,69288363,7523,-0.07186289131641388,0.7034387588500977,-0.7035897970199585,69288380
05-Apr-2020 20:58:44.167,0.07053261995315552,49550,69288363,7523,-0.07188735902309418,0.7034300565719604,-0.7035934925079346,69288381
05-Apr-2020 20:58:45.167,0.07055865228176117,49550,69288363,7523,-0.07190902531147003,0.7034206390380859,-0.703598141670227,69288382
05-Apr-2020 20:58:46.167,0.07058264315128326,49550,69288363,7523,-0.07193540036678314,0.7034244537353516,-0.7035894393920898,69288383
05-Apr-2020 20:58:47.167,0.07060845196247101,49550,69288363,7523,-0.07196323573589325,0.7034263610839844,-0.7035814523696899,69288384
05-Apr-2020 20:58:48.167,0.07063296437263489,49550,69288363,7523,-0.07198232412338257,0.7034202814102173,-0.7035832405090332,69288385
05-Apr-2020 20:58:49.167,0.0706612765789032,49550,69288363,7523,-0.07200564444065094,0.7034122943878174,-0.7035859823226929,69288386
05-Apr-2020 20:58:50.167,0.070685014128685,49550,69288363,7523,-0.07203501462936401,0.7034176588058472,-0.7035754919052124,69288387
05-Apr-2020 20:58:51.167,0.0707089751958847,49550,69288363,7523,-0.07206301391124725,0.7034217119216919,-0.7035659551620483,69288388
05-Apr-2020 20:58:52.167,0.07073661684989929,49550,69288363,7523,-0.07208645343780518,0.7034062147140503,-0.7035763263702393,69288389
05-Apr-2020 20:58:53.167,0.07076488435268402,49550,69288363,7523,-0.07211586833000183,0.7034004926681519,-0.7035762071609497,69288390
05-Apr-2020 20:58:54.167,0.07078997790813446,49550,69288363,7523,-0.0721413642168045,0.7034105062484741,-0.7035613059997559,69288391
05-Apr-2020 20:58:55.167,0.07081538438796997,49550,69288363,7523,-0.07217071950435638,0.7034052610397339,-0.7035608291625977,69288392
05-Apr-2020 20:58:56.167,0.07084129750728607,49550,69288363,7523,-0.07219196856021881,0.7033934593200684,-0.7035677433013916,69288393
05-Apr-2020 20:58:57.167,0.07086513936519623,49550,69288395,7530,-0.07221642136573792,0.7033913135528564,-0.7035651206970215,69288394
05-Apr-2020 20:58:58.167,0.07089029252529144,49550,69288395,7530,-0.07224412262439728,0.7034002542495728,-0.7035509347915649,69288395
05-Apr-2020 20:58:59.167,0.0709155797958374,49550,69288395,7530,-0.07227447628974915,0.7033934593200684,-0.7035520076751709,69288396
05-Apr-2020 20:59:00.167,0.07094308733940125,49550,69288395,7530,-0.07229456305503845,0.7033810615539551,-0.7035592794418335,69288397
05-Apr-2020 20:59:01.167,0.07096956670284271,49550,69288395,7530,-0.07231941819190979,0.7033829689025879,-0.70355224609375,69288398
05-Apr-2020 20:59:02.167,0.0709935873746872,49550,69288395,7530,-0.07234638929367065,0.703392505645752,-0.7035374641418457,69288399
05-Apr-2020 20:59:03.167,0.07101988792419434,49582,69288395,7530,-0.07237373292446136,0.7033851146697998,-0.7035394906997681,69288400
05-Apr-2020 20:59:04.167,0.07104744017124176,49582,69288395,7530,-0.07240146398544312,0.7033748626708984,-0.7035442590713501,69288401
05-Apr-2020 20:59:05.167,0.07106921076774597,49582,69288395,7530,-0.07242177426815033,0.7033774852752686,-0.703537106513977,69288402
05-Apr-2020 20:59:06.167,0.07109256088733673,49582,69288395,7530,-0.07245256006717682,0.7033833265304565,-0.7035259008407593,69288403
05-Apr-2020 20:59:07.167,0.07111683487892151,49582,69288395,7530,-0.0724756270647049,0.7033716440200806,-0.7035328149795532,69288404
05-Apr-2020 20:59:08.167,0.07115058600902557,49582,69288395,7530,-0.07250024378299713,0.7033593654632568,-0.7035391330718994,69288405
05-Apr-2020 20:59:09.167,0.07117554545402527,49582,69288395,7530,-0.07252681255340576,0.7033652067184448,-0.7035279273986816,69288406
05-Apr-2020 20:59:10.167,0.07119789719581604,49582,69288395,7530,-0.07255442440509796,0.7033693790435791,-0.7035186290740967,69288407
05-Apr-2020 20:59:11.167,0.07122699916362762,49582,69288395,7530,-0.0725761353969574,0.7033566236495972,-0.7035266160964966,69288408
05-Apr-2020 20:59:12.167,0.07125259935855865,49582,69288395,7530,-0.07259753346443176,0.7033501863479614,-0.7035281658172607,69288409
05-Apr-2020 20:59:13.167,0.07127717137336731,49582,69288395,7530,-0.07262662053108215,0.7033597230911255,-0.7035126686096191,69288410
05-Apr-2020 20:59:14.167,0.07130144536495209,49582,69288395,7530,-0.07266303896903992,0.7033611536026001,-0.703505277633667,69288411
05-Apr-2020 20:59:15.167,0.0713258683681488,49582,69288395,7530,-0.07268162071704865,0.703344464302063,-0.7035175561904907,69288412
05-Apr-2020 20:59:16.167,0.07135233283042908,49582,69288395,7530,-0.07270121574401855,0.7033419609069824,-0.7035152912139893,69288413
05-Apr-2020 20:59:17.167,0.07137519121170044,49582,69288395,7530,-0.07273197174072266,0.7033522129058838,-0.7034995555877686,69288414
05-Apr-2020 20:59:18.167,0.07140210270881653,49582,69288395,7530,-0.07276172935962677,0.7033470869064331,-0.7034986019134521,69288415
05-Apr-2020 20:59:19.167,0.07143191993236542,49582,69288395,7530,-0.07278183102607727,0.7033320665359497,-0.7035086154937744,69288416
05-Apr-2020 20:59:20.167,0.07145754992961884,49582,69288395,7530,-0.07280409336090088,0.7033315896987915,-0.703504204750061,69288417
05-Apr-2020 20:59:21.167,0.07147757709026337,49582,69288395,7530,-0.07283203303813934,0.7033425569534302,-0.7034884691238403,69288418
05-Apr-2020 20:59:22.167,0.07150256633758545,49582,69288395,7530,-0.07285594940185547,0.7033343315124512,-0.7034918069839478,69288419
05-Apr-2020 20:59:23.167,0.07153348624706268,49582,69288395,7530,-0.0728825181722641,0.7033182382583618,-0.70350182056427,69288420
05-Apr-2020 20:59:24.167,0.07155691087245941,49582,69288395,7530,-0.07290714979171753,0.703322172164917,-0.7034928798675537,69288421
05-Apr-2020 20:59:25.167,0.07158175110816956,49582,69288395,7530,-0.07294261455535889,0.7033298015594482,-0.7034790515899658,69288422
05-Apr-2020 20:59:26.167,0.0716099739074707,49582,69288395,7530,-0.0729689747095108,0.7033201456069946,-0.7034831047058105,69288423
05-Apr-2020 20:59:27.167,0.07163591682910919,49582,69288395,7530,-0.07298976182937622,0.7033075094223022,-0.7034909725189209,69288424
05-Apr-2020 20:59:28.167,0.07166048884391785,49582,69288395,7530,-0.07301472127437592,0.7033132314682007,-0.7034797668457031,69288425
05-Apr-2020 20:59:29.167,0.07168520987033844,49582,69288427,7530,-0.07304549217224121,0.7033215761184692,-0.7034658193588257,69288426
05-Apr-2020 20:59:30.167,0.07171253859996796,49582,69288427,7530,-0.07306863367557526,0.7033059597015381,-0.7034763097763062,69288427
05-Apr-2020 20:59:31.167,0.07174062728881836,49582,69288427,7530,-0.07309047877788544,0.7032979726791382,-0.703479528427124,69288428
05-Apr-2020 20:59:32.167,0.07176274061203003,49582,69288427,7530,-0.07311642169952393,0.703304648399353,-0.7034679651260376,69288429
05-Apr-2020 20:59:33.167,0.07178696990013123,49582,69288427,7530,-0.07314504683017731,0.7033103704452515,-0.7034566402435303,69288430
05-Apr-2020 20:59:34.167,0.0718139111995697,49582,69288427,7530,-0.07316415011882782,0.7032945156097412,-0.7034677267074585,69288431
05-Apr-2020 20:59:35.167,0.07184097170829773,49614,69288427,7530,-0.07318928837776184,0.7032860517501831,-0.7034708261489868,69288432
05-Apr-2020 20:59:36.167,0.0718630999326706,49614,69288427,7530,-0.07321830093860626,0.7032976150512695,-0.7034538984298706,69288433
05-Apr-2020 20:59:37.167,0.07188598811626434,49614,69288427,7530,-0.07324707508087158,0.7032961845397949,-0.7034499645233154,69288434
05-Apr-2020 20:59:38.167,0.0719185620546341,49614,69288427,7530,-0.07327167689800262,0.7032792568206787,-0.7034612894058228,69288435
05-Apr-2020 20:59:39.167,0.07194674015045166,49614,69288427,7530,-0.07329735159873962,0.7032757997512817,-0.7034592628479004,69288436
05-Apr-2020 20:59:40.167,0.07196824252605438,49614,69288427,7530,-0.07332481443881989,0.7032885551452637,-0.7034410238265991,69288437
05-Apr-2020 20:59:41.167,0.0719941258430481,49614,69288427,7530,-0.0733499825000763,0.7032848596572876,-0.7034395933151245,69288438
05-Apr-2020 20:59:42.167,0.0720236748456955,49614,69288427,7530,-0.07337258756160736,0.7032678127288818,-0.7034512758255005,69288439
05-Apr-2020 20:59:43.167,0.07204759120941162,49614,69288427,7530,-0.07339689135551453,0.7032692432403564,-0.7034449577331543,69288440
05-Apr-2020 20:59:44.167,0.07206587493419647,49614,69288427,7530,-0.07342514395713806,0.7032804489135742,-0.7034289836883545,69288441
05-Apr-2020 20:59:45.167,0.07209156453609467,49614,69288427,7530,-0.07345281541347504,0.7032719850540161,-0.7034318447113037,69288442
05-Apr-2020 20:59:46.167,0.07212008535861969,49614,69288427,7530,-0.07347804307937622,0.7032546997070312,-0.7034436464309692,69288443
05-Apr-2020 20:59:47.167,0.07214285433292389,49614,69288427,7530,-0.0734998881816864,0.7032604217529297,-0.7034333944320679,69288444
05-Apr-2020 20:59:48.167,0.07216536998748779,49614,69288427,7530,-0.07353347539901733,0.7032713890075684,-0.7034165859222412,69288445
05-Apr-2020 20:59:49.167,0.07219479978084564,49614,69288427,7530,-0.07355235517024994,0.7032588720321655,-0.7034238576889038,69288446
05-Apr-2020 20:59:50.167,0.07222752273082733,49614,69288427,7530,-0.07357728481292725,0.7032439708709717,-0.7034329175949097,69288447
05-Apr-2020 20:59:51.167,0.07225219905376434,49614,69288427,7530,-0.0736037939786911,0.7032533884048462,-0.7034183740615845,69288448
05-Apr-2020 20:59:52.167,0.07227301597595215,49614,69288427,7530,-0.07363846898078918,0.703260064125061,-0.7034059762954712,69288449
05-Apr-2020 20:59:53.167,0.07230022549629211,49614,69288427,7530,-0.07366019487380981,0.7032443284988403,-0.7034165859222412,69288450
05-Apr-2020 20:59:54.167,0.07232740521430969,49614,69288427,7530,-0.07368241250514984,0.7032328844070435,-0.7034224271774292,69288451
05-Apr-2020 20:59:55.167,0.07234953343868256,49614,69288427,7530,-0.07370893657207489,0.7032437324523926,-0.7034066915512085,69288452
05-Apr-2020 20:59:56.167,0.07237400114536285,49614,69288427,7530,-0.0737452507019043,0.7032504081726074,-0.7033936977386475,69288453
05-Apr-2020 20:59:57.167,0.07240058481693268,49614,69288427,7530,-0.07375584542751312,0.7032327651977539,-0.7034076452255249,69288454
05-Apr-2020 20:59:58.167,0.0724283754825592,49614,69288427,7530,-0.07377862930297852,0.7032264471054077,-0.7034085988998413,69288455
05-Apr-2020 20:59:59.167,0.07245205342769623,49614,69288427,7530,-0.0738086849451065,0.7032376527786255,-0.7033916711807251,69288456
05-Apr-2020 21:00:00.167,0.07247364521026611,49614,69288427,7530,-0.07383964955806732,0.7032381296157837,-0.7033859491348267,69288457
05-Apr-2020 21:00:01.167,0.0725039541721344,49614,69288459,7523,-0.07386131584644318,0.7032169103622437,-0.7034018039703369,69288458
05-Apr-2020 21:00:02.167,0.07253357768058777,49614,69288459,7523,-0.07388773560523987,0.7032161951065063,-0.7033965587615967,69288459
05-Apr-2020 21:00:03.167,0.07255546748638153,49614,69288459,7523,-0.07391570508480072,0.7032308578491211,-0.7033768892288208,69288460
05-Apr-2020 21:00:04.167,0.07258552312850952,49614,69288459,7523,-0.07394406199455261,0.703222393989563,-0.7033789157867432,69288461
05-Apr-2020 21:00:05.167,0.07261590659618378,49614,69288459,7523,-0.0739668607711792,0.7032027244567871,-0.7033932209014893,69288462
05-Apr-2020 21:00:06.167,0.07263755798339844,49614,69288459,7523,-0.07399266958236694,0.703208327293396,-0.7033824920654297,69288463
05-Apr-2020 21:00:07.167,0.07265716791152954,49646,69288459,7523,-0.0740225613117218,0.7032216787338257,-0.7033642530441284,69288464
05-Apr-2020 21:00:08.168,0.07268427312374115,49646,69288459,7523,-0.07404869794845581,0.7032089233398438,-0.7033714056015015,69288465
05-Apr-2020 21:00:09.168,0.07270985841751099,49646,69288459,7523,-0.07406610250473022,0.7031925916671753,-0.7033830881118774,69288466
05-Apr-2020 21:00:10.168,0.07273654639720917,49646,69288459,7523,-0.07409417629241943,0.7032002210617065,-0.7033698558807373,69288467
05-Apr-2020 21:00:11.168,0.07276023924350739,49646,69288459,7523,-0.0741257518529892,0.7032109498977661,-0.7033535242080688,69288468
05-Apr-2020 21:00:12.168,0.07278761267662048,49646,69288459,7523,-0.07414565980434418,0.7031962871551514,-0.7033630609512329,69288469
05-Apr-2020 21:00:13.168,0.07281559705734253,49646,69288459,7523,-0.07416638731956482,0.7031835317611694,-0.7033709287643433,69288470
05-Apr-2020 21:00:14.168,0.07283882796764374,49646,69288459,7523,-0.07419565320014954,0.703194260597229,-0.7033547163009644,69288471
05-Apr-2020 21:00:15.168,0.07286117970943451,49646,69288459,7523,-0.07422786951065063,0.7032004594802856,-0.7033425569534302,69288472
05-Apr-2020 21:00:16.168,0.07289279997348785,49646,69288459,7523,-0.0742543637752533,0.7031810283660889,-0.7033559083938599,69288473
05-Apr-2020 21:00:17.168,0.07291929423809052,49646,69288459,7523,-0.07427780330181122,0.7031716108322144,-0.7033601999282837,69288474
05-Apr-2020 21:00:18.168,0.0729399174451828,49646,69288459,7523,-0.07430380582809448,0.7031857967376709,-0.7033411264419556,69288475
05-Apr-2020 21:00:19.168,0.07296481728553772,49646,69288459,7523,-0.07433319091796875,0.7031879425048828,-0.7033332586288452,69288476
05-Apr-2020 21:00:20.168,0.07299685478210449,49646,69288459,7523,-0.07435423135757446,0.7031688690185547,-0.703346848487854,69288477
05-Apr-2020 21:00:21.168,0.07301990687847137,49646,69288459,7523,-0.07437139749526978,0.7031662464141846,-0.7033449411392212,69288478
05-Apr-2020 21:00:22.168,0.07303953170776367,49646,69288459,7523,-0.07440264523029327,0.7031790018081665,-0.703326940536499,69288479
05-Apr-2020 21:00:23.168,0.07306540012359619,49646,69288459,7523,-0.07442629337310791,0.7031769752502441,-0.7033239603042603,69288480
05-Apr-2020 21:00:24.168,0.07309669256210327,49646,69288459,7523,-0.07445208728313446,0.7031562328338623,-0.703338623046875,69288481
05-Apr-2020 21:00:25.168,0.0731208324432373,49646,69288459,7523,-0.07447576522827148,0.7031559944152832,-0.7033336162567139,69288482
05-Apr-2020 21:00:26.168,0.07314179837703705,49646,69288459,7523,-0.07450753450393677,0.703169584274292,-0.7033147811889648,69288483
05-Apr-2020 21:00:27.168,0.07316967844963074,49646,69288459,7523,-0.07453490793704987,0.7031617164611816,-0.7033169269561768,69288484
05-Apr-2020 21:00:28.168,0.07319891452789307,49646,69288459,7523,-0.07455308735370636,0.7031433582305908,-0.703330397605896,69288485
05-Apr-2020 21:00:29.168,0.07322560250759125,49646,69288459,7523,-0.07457664608955383,0.7031491994857788,-0.70331871509552,69288486
05-Apr-2020 21:00:30.168,0.07324796915054321,49646,69288459,7523,-0.0746111273765564,0.7031612396240234,-0.7033008337020874,69288487
05-Apr-2020 21:00:31.168,0.07327644526958466,49646,69288459,7523,-0.07462704181671143,0.7031481266021729,-0.7033095359802246,69288488
05-Apr-2020 21:00:32.168,0.07329973578453064,49646,69288459,7523,-0.07465915381908417,0.7031311988830566,-0.7033203840255737,69288489
05-Apr-2020 21:00:33.168,0.07332105934619904,49646,69288491,7530,-0.07468219101428986,0.7031444311141968,-0.7033025026321411,69288490
05-Apr-2020 21:00:34.168,0.07334814965724945,49646,69288491,7530,-0.07471093535423279,0.7031524181365967,-0.7032886743545532,69288491
05-Apr-2020 21:00:35.168,0.07337503135204315,49646,69288491,7530,-0.07473286986351013,0.7031325101852417,-0.703303337097168,69288492
05-Apr-2020 21:00:36.168,0.07340291142463684,49646,69288491,7530,-0.07475830614566803,0.7031220197677612,-0.7033083438873291,69288493
05-Apr-2020 21:00:37.168,0.07342740893363953,49646,69288491,7530,-0.07479028403759003,0.7031381130218506,-0.7032864093780518,69288494
05-Apr-2020 21:00:38.168,0.07345257699489594,49646,69288491,7530,-0.0748278945684433,0.7031396627426147,-0.7032781839370728,69288495
05-Apr-2020 21:00:39.168,0.07347920536994934,49678,69288491,7530,-0.07483336329460144,0.703119158744812,-0.7032953500747681,69288496
05-Apr-2020 21:00:40.168,0.07350724935531616,49678,69288491,7530,-0.0748559981584549,0.7031127214431763,-0.7032966613769531,69288497
05-Apr-2020 21:00:41.168,0.07352620363235474,49678,69288491,7530,-0.07488292455673218,0.7031270265579224,-0.7032772302627563,69288498
05-Apr-2020 21:00:42.168,0.0735512524843216,49678,69288491,7530,-0.07491214573383331,0.7031270265579224,-0.703271746635437,69288499
05-Apr-2020 21:00:43.168,0.07358142733573914,49678,69288491,7530,-0.07493339478969574,0.7031078338623047,-0.7032855749130249,69288500
05-Apr-2020 21:00:44.168,0.07360747456550598,49678,69288491,7530,-0.07495632767677307,0.7031066417694092,-0.7032815217971802,69288501
05-Apr-2020 21:00:45.168,0.0736268013715744,49678,69288491,7530,-0.07498806715011597,0.7031220197677612,-0.7032607793807983,69288502
05-Apr-2020 21:00:46.168,0.0736544132232666,49678,69288491,7530,-0.0750180333852768,0.7031153440475464,-0.7032613754272461,69288503
05-Apr-2020 21:00:47.168,0.07368220388889313,49678,69288491,7530,-0.0750376284122467,0.703093409538269,-0.7032783031463623,69288504
05-Apr-2020 21:00:48.168,0.07371015846729279,49678,69288491,7530,-0.0750645250082016,0.7030997276306152,-0.7032660245895386,69288505
05-Apr-2020 21:00:49.168,0.07373310625553131,49678,69288491,7530,-0.07509604096412659,0.7031122446060181,-0.7032479047775269,69288506
05-Apr-2020 21:00:50.168,0.0737595409154892,49678,69288491,7530,-0.0751195102930069,0.7031002044677734,-0.7032545804977417,69288507
05-Apr-2020 21:00:51.168,0.07378758490085602,49678,69288491,7530,-0.07514098286628723,0.7030855417251587,-0.7032642364501953,69288508
05-Apr-2020 21:00:52.168,0.07380807399749756,49678,69288491,7530,-0.07516062259674072,0.703094482421875,-0.7032511234283447,69288509
05-Apr-2020 21:00:53.168,0.07383136451244354,49678,69288491,7530,-0.07519315183162689,0.7031019926071167,-0.7032371759414673,69288510
05-Apr-2020 21:00:54.168,0.07385939359664917,49678,69288491,7530,-0.07521431148052216,0.7030855417251587,-0.7032483816146851,69288511
05-Apr-2020 21:00:55.168,0.07388655841350555,49678,69288491,7530,-0.0752386599779129,0.7030736207962036,-0.7032550573348999,69288512
05-Apr-2020 21:00:56.168,0.07391119003295898,49678,69288491,7530,-0.0752674788236618,0.7030869722366333,-0.7032359838485718,69288513
05-Apr-2020 21:00:57.168,0.07393549382686615,49678,69288491,7530,-0.07530003786087036,0.7030900716781616,-0.7032269239425659,69288514
05-Apr-2020 21:00:58.168,0.07396610081195831,49678,69288491,7530,-0.07531970739364624,0.7030712366104126,-0.7032405138015747,69288515
05-Apr-2020 21:00:59.168,0.07399117946624756,49678,69288491,7530,-0.07534149289131165,0.7030651569366455,-0.7032417058944702,69288516
05-Apr-2020 21:01:00.168,0.07401533424854279,49678,69288491,7530,-0.07537153363227844,0.7030789852142334,-0.7032217979431152,69288517
05-Apr-2020 21:01:01.168,0.0740404725074768,49678,69288491,7530,-0.07540126144886017,0.7030762434005737,-0.703218936920166,69288518
05-Apr-2020 21:01:02.168,0.07406829297542572,49678,69288491,7530,-0.0754210501909256,0.7030582427978516,-0.7032318115234375,69288519
05-Apr-2020 21:01:03.168,0.0740937888622284,49678,69288491,7530,-0.07544820010662079,0.7030562162399292,-0.7032279968261719,69288520
05-Apr-2020 21:01:04.168,0.07411563396453857,49678,69288491,7530,-0.07547999918460846,0.7030718326568604,-0.7032066583633423,69288521
05-Apr-2020 21:01:05.168,0.07414120435714722,49678,69288523,7530,-0.07550109922885895,0.7030659914016724,-0.7032078504562378,69288522
05-Apr-2020 21:01:06.168,0.07417076826095581,49678,69288523,7530,-0.07552215456962585,0.7030441761016846,-0.7032241821289062,69288523
05-Apr-2020 21:01:07.168,0.07419800758361816,49678,69288523,7530,-0.07555060088634491,0.7030491828918457,-0.7032132148742676,69288524
05-Apr-2020 21:01:08.168,0.07422025501728058,49678,69288523,7530,-0.07558301091194153,0.7030611038208008,-0.7031955718994141,69288525
05-Apr-2020 21:01:09.168,0.07425378262996674,49678,69288523,7530,-0.07560420036315918,0.7030487060546875,-0.7032021284103394,69288526
05-Apr-2020 21:01:10.168,0.07428106665611267,49678,69288523,7530,-0.07562053203582764,0.7030352354049683,-0.7032109498977661,69288527
05-Apr-2020 21:01:11.168,0.07430480420589447,49710,69288523,7530,-0.07564780116081238,0.7030436992645264,-0.7031971216201782,69288528
05-Apr-2020 21:01:12.168,0.07432249188423157,49710,69288523,7530,-0.07568642497062683,0.7030513286590576,-0.7031834125518799,69288529
05-Apr-2020 21:01:13.168,0.07434937357902527,49710,69288523,7530,-0.07571028172969818,0.7030354738235474,-0.7031940221786499,69288530
05-Apr-2020 21:01:14.168,0.07437776029109955,49710,69288523,7530,-0.07572907209396362,0.7030230760574341,-0.7032010555267334,69288531
05-Apr-2020 21:01:15.168,0.07440344989299774,49710,69288523,7530,-0.07576002180576324,0.7030347585678101,-0.7031832933425903,69288532
05-Apr-2020 21:01:16.168,0.07442227005958557,49710,69288523,7530,-0.07578366994857788,0.7030372619628906,-0.7031764984130859,69288533
05-Apr-2020 21:01:17.168,0.07445424795150757,49710,69288523,7530,-0.07580967247486115,0.7030205726623535,-0.7031868696212769,69288534
05-Apr-2020 21:01:18.168,0.07448311150074005,49710,69288523,7530,-0.07582835853099823,0.7030140161514282,-0.703188419342041,69288535
05-Apr-2020 21:01:19.168,0.07450501620769501,49710,69288523,7530,-0.07585953176021576,0.7030279636383057,-0.7031687498092651,69288536
05-Apr-2020 21:01:20.168,0.07452932000160217,49710,69288523,7530,-0.07588602602481842,0.7030266523361206,-0.7031649351119995,69288537
05-Apr-2020 21:01:21.168,0.07455751299858093,49710,69288523,7530,-0.07590873539447784,0.7030079364776611,-0.7031776905059814,69288538
05-Apr-2020 21:01:22.168,0.07458597421646118,49710,69288523,7530,-0.07592669129371643,0.7030066251754761,-0.7031742334365845,69288539
05-Apr-2020 21:01:23.168,0.0746077299118042,49710,69288523,7530,-0.075963094830513,0.7030187845230103,-0.7031557559967041,69288540
05-Apr-2020 21:01:24.168,0.0746312290430069,49710,69288523,7530,-0.0759904533624649,0.7030118703842163,-0.7031570672988892,69288541
05-Apr-2020 21:01:25.168,0.07466118037700653,49710,69288523,7530,-0.07601368427276611,0.7029944658279419,-0.7031687498092651,69288542
05-Apr-2020 21:01:26.168,0.07468608021736145,49710,69288523,7530,-0.07603353261947632,0.7029979228973389,-0.7031606435775757,69288543
05-Apr-2020 21:01:27.168,0.07470723986625671,49710,69288523,7530,-0.07606500387191772,0.703009843826294,-0.7031430006027222,69288544
05-Apr-2020 21:01:28.168,0.0747355967760086,49710,69288523,7530,-0.07608668506145477,0.7029992341995239,-0.703148365020752,69288545
05-Apr-2020 21:01:29.168,0.07476302981376648,49710,69288523,7530,-0.07611382007598877,0.7029821872711182,-0.7031595706939697,69288546
05-Apr-2020 21:01:30.168,0.07478851079940796,49710,69288523,7530,-0.0761387050151825,0.7029911279678345,-0.7031452655792236,69288547
05-Apr-2020 21:01:31.168,0.07480958104133606,49710,69288523,7530,-0.07616770267486572,0.7029975652694702,-0.7031334638595581,69288548
05-Apr-2020 21:01:32.168,0.07483769953250885,49710,69288523,7530,-0.07619369029998779,0.7029839754104614,-0.7031413316726685,69288549
05-Apr-2020 21:01:33.168,0.07486899197101593,49710,69288523,7530,-0.07621440291404724,0.7029705047607422,-0.7031488418579102,69288550
05-Apr-2020 21:01:34.168,0.07489444315433502,49710,69288523,7530,-0.07624450325965881,0.70298171043396,-0.7031315565109253,69288551
05-Apr-2020 21:01:35.168,0.07491452991962433,49710,69288523,7530,-0.07627342641353607,0.702986478805542,-0.7031216621398926,69288552
05-Apr-2020 21:01:36.168,0.07494246959686279,49710,69288523,7530,-0.07629445195198059,0.7029691934585571,-0.7031338214874268,69288553
05-Apr-2020 21:01:37.168,0.07496882975101471,49710,69288555,7530,-0.07631132006645203,0.7029646635055542,-0.7031338214874268,69288554
05-Apr-2020 21:01:38.168,0.07499133050441742,49710,69288555,7530,-0.07634259760379791,0.7029762268066406,-0.7031161785125732,69288555
05-Apr-2020 21:01:39.168,0.07501779496669769,49710,69288555,7530,-0.07637374103069305,0.702973484992981,-0.7031127214431763,69288556
05-Apr-2020 21:01:40.168,0.07504494488239288,49710,69288555,7530,-0.0763908326625824,0.7029579877853394,-0.7031238079071045,69288557
05-Apr-2020 21:01:41.168,0.07507424056529999,49710,69288555,7530,-0.0764162540435791,0.7029560804367065,-0.7031196355819702,69288558
05-Apr-2020 21:01:42.168,0.07509611546993256,49710,69288555,7530,-0.07644572854042053,0.7029666900634766,-0.7031035423278809,69288559
05-Apr-2020 21:01:43.168,0.07512116432189941,49742,69288555,7530,-0.07647867500782013,0.7029595375061035,-0.7031043767929077,69288560
05-Apr-2020 21:01:44.168,0.07514916360378265,49742,69288555,7530,-0.07649761438369751,0.7029436826705933,-0.7031152248382568,69288561
05-Apr-2020 21:01:45.168,0.07517577707767487,49742,69288555,7530,-0.07652433216571808,0.7029460668563843,-0.7031072378158569,69288562
05-Apr-2020 21:01:46.168,0.07519321143627167,49742,69288555,7530,-0.07655459642410278,0.702955961227417,-0.703092098236084,69288563
05-Apr-2020 21:01:47.168,0.07522392272949219,49742,69288555,7530,-0.07657821476459503,0.7029448747634888,-0.7030977010726929,69288564
05-Apr-2020 21:01:48.168,0.07525233924388885,49742,69288555,7530,-0.07659563422203064,0.7029339075088501,-0.7031034231185913,69288565
05-Apr-2020 21:01:49.168,0.0752795934677124,49742,69288555,7530,-0.07661807537078857,0.7029390335083008,-0.7030930519104004,69288566
05-Apr-2020 21:01:50.168,0.07529759407043457,49742,69288555,7530,-0.07665088772773743,0.7029479742050171,-0.7030783891677856,69288567
05-Apr-2020 21:01:51.168,0.07532382011413574,49742,69288555,7530,-0.07667873799800873,0.7029343843460083,-0.7030861377716064,69288568
05-Apr-2020 21:01:52.168,0.07535876333713531,49742,69288555,7530,-0.07669872045516968,0.7029237747192383,-0.703091025352478,69288569
05-Apr-2020 21:01:53.168,0.07538126409053802,49742,69288555,7530,-0.07672639191150665,0.7029329538345337,-0.7030764818191528,69288570
05-Apr-2020 21:01:54.168,0.0754028856754303,49742,69288555,7530,-0.07675816118717194,0.7029337882995605,-0.7030699253082275,69288571
05-Apr-2020 21:01:55.168,0.075429767370224,49742,69288555,7530,-0.0767785906791687,0.7029166221618652,-0.703081488609314,69288572
05-Apr-2020 21:01:56.168,0.0754605084657669,49742,69288555,7530,-0.07680334150791168,0.7029117345809937,-0.703080415725708,69288573
05-Apr-2020 21:01:57.168,0.07548150420188904,49742,69288555,7530,-0.07682867348194122,0.7029216289520264,-0.7030656337738037,69288574
05-Apr-2020 21:01:58.168,0.07550406455993652,49742,69288555,7530,-0.07686077058315277,0.7029194831848145,-0.7030618190765381,69288575
05-Apr-2020 21:01:59.168,0.0755351334810257,49742,69288555,7530,-0.0768808126449585,0.7029038667678833,-0.7030719518661499,69288576
05-Apr-2020 21:02:00.168,0.07555873692035675,49742,69288555,7530,-0.0769118219614029,0.7029057741165161,-0.7030642032623291,69288577
05-Apr-2020 21:02:01.168,0.07558463513851166,49742,69288555,7530,-0.0769377052783966,0.7029136419296265,-0.7030508518218994,69288578
05-Apr-2020 21:02:02.168,0.07560861110687256,49742,69288555,7530,-0.07696279883384705,0.7029072046279907,-0.7030518054962158,69288579
05-Apr-2020 21:02:03.168,0.07563625276088715,49742,69288555,7530,-0.07698032259941101,0.7028933763504028,-0.7030608654022217,69288580
05-Apr-2020 21:02:04.168,0.07566209137439728,49742,69288555,7530,-0.07700760662555695,0.7028961181640625,-0.7030524015426636,69288581
05-Apr-2020 21:02:05.168,0.07568188011646271,49742,69288555,7530,-0.07703590393066406,0.7029048204421997,-0.703038215637207,69288582
05-Apr-2020 21:02:06.168,0.0757085382938385,49742,69288555,7530,-0.07706023752689362,0.7028946876525879,-0.70304274559021,69288583
05-Apr-2020 21:02:07.168,0.07573990523815155,49742,69288555,7530,-0.07707858085632324,0.7028831243515015,-0.7030491828918457,69288584
05-Apr-2020 21:02:08.168,0.07576535642147064,49742,69288555,7530,-0.07710939645767212,0.7028894424438477,-0.7030366659164429,69288585
05-Apr-2020 21:02:09.168,0.07578639686107635,49742,69288587,7530,-0.07714210450649261,0.7028919458389282,-0.7030282020568848,69288586
05-Apr-2020 21:02:10.168,0.07581654191017151,49742,69288587,7530,-0.07716831564903259,0.7028770446777344,-0.703036904335022,69288587
05-Apr-2020 21:02:11.168,0.0758444219827652,49742,69288587,7530,-0.07718564569950104,0.7028698921203613,-0.703039288520813,69288588
05-Apr-2020 21:02:12.168,0.07586917281150818,49742,69288587,7530,-0.07721035182476044,0.7028779983520508,-0.7030256986618042,69288589
05-Apr-2020 21:02:13.168,0.07589009404182434,49742,69288587,7530,-0.07724529504776001,0.7028806209564209,-0.7030171155929565,69288590
05-Apr-2020 21:02:14.168,0.07591935992240906,49742,69288587,7530,-0.07726578414440155,0.7028663158416748,-0.7030260562896729,69288591
05-Apr-2020 21:02:15.168,0.07594694197177887,49774,69288587,7530,-0.07728444039821625,0.7028621435165405,-0.7030248641967773,69288592
05-Apr-2020 21:02:16.168,0.07596439123153687,49774,69288587,7530,-0.07731993496417999,0.7028710842132568,-0.7030102014541626,69288593
05-Apr-2020 21:02:17.168,0.07599338889122009,49774,69288587,7530,-0.07735118269920349,0.7028670310974121,-0.7030078172683716,69288594
05-Apr-2020 21:02:18.168,0.07602357864379883,49774,69288587,7530,-0.07737058401107788,0.7028541564941406,-0.7030154466629028,69288595
05-Apr-2020 21:02:19.168,0.07604917883872986,49774,69288587,7530,-0.07739080488681793,0.7028543949127197,-0.7030102014541626,69288596
05-Apr-2020 21:02:20.168,0.07607239484786987,49774,69288587,7530,-0.07742182910442352,0.7028608322143555,-0.7029978036880493,69288597
05-Apr-2020 21:02:21.168,0.07609792053699493,49774,69288587,7530,-0.07744944095611572,0.702853798866272,-0.7029991149902344,69288598
05-Apr-2020 21:02:22.168,0.07612821459770203,49774,69288587,7530,-0.07746477425098419,0.702842116355896,-0.7030059099197388,69288599
05-Apr-2020 21:02:23.168,0.07615295052528381,49774,69288587,7530,-0.07749280333518982,0.702844500541687,-0.7029976844787598,69288600
05-Apr-2020 21:02:24.168,0.0761745274066925,49774,69288587,7530,-0.0775279849767685,0.7028472423553467,-0.7029883861541748,69288601
05-Apr-2020 21:02:25.168,0.0761958658695221,49774,69288587,7530,-0.07755130529403687,0.7028387784957886,-0.7029920816421509,69288602
05-Apr-2020 21:02:26.168,0.07622078061103821,49774,69288587,7530,-0.07757321000099182,0.7028307914733887,-0.7029949426651001,69288603
05-Apr-2020 21:02:27.168,0.07625190913677216,49774,69288587,7530,-0.07759939134120941,0.7028356790542603,-0.702984094619751,69288604
05-Apr-2020 21:02:28.168,0.07627767324447632,49774,69288587,7530,-0.0776326060295105,0.7028381824493408,-0.7029750347137451,69288605
05-Apr-2020 21:02:29.168,0.07630771398544312,49774,69288587,7530,-0.07765485346317291,0.7028255462646484,-0.7029818296432495,69288606
05-Apr-2020 21:02:30.168,0.0763338953256607,49774,69288587,7530,-0.07767228782176971,0.7028213739395142,-0.7029812335968018,69288607
05-Apr-2020 21:02:31.168,0.07635568082332611,49774,69288587,7530,-0.07770314812660217,0.7028249502182007,-0.7029716968536377,69288608
05-Apr-2020 21:02:32.168,0.07637697458267212,49774,69288587,7530,-0.07773324847221375,0.7028238773345947,-0.7029674053192139,69288609
05-Apr-2020 21:02:33.168,0.07640966773033142,49774,69288587,7530,-0.07774631679058075,0.7028151750564575,-0.7029709815979004,69288610
05-Apr-2020 21:02:34.168,0.07643532752990723,49774,69288587,7530,-0.07776354253292084,0.7028136253356934,-0.7029678821563721,69288611
05-Apr-2020 21:02:35.168,0.07645370066165924,49774,69288587,7530,-0.07780224084854126,0.7028179168701172,-0.7029571533203125,69288612
05-Apr-2020 21:02:36.168,0.07647684216499329,49774,69288587,7530,-0.07783009111881256,0.7028136253356934,-0.7029558420181274,69288613
05-Apr-2020 21:02:37.168,0.07651220262050629,49774,69288587,7530,-0.07785527408123016,0.7028006315231323,-0.7029623985290527,69288614
05-Apr-2020 21:02:38.168,0.07653364539146423,49774,69288587,7530,-0.07788297533988953,0.7028038501739502,-0.702953577041626,69288615
05-Apr-2020 21:02:39.168,0.07656148076057434,49774,69288587,7530,-0.07791215181350708,0.7028042078018188,-0.7029472589492798,69288616
05-Apr-2020 21:02:40.168,0.07658261060714722,49774,69288587,7530,-0.0779329240322113,0.7027968168258667,-0.7029498815536499,69288617
05-Apr-2020 21:02:41.168,0.07661323249340057,49774,69288619,7523,-0.07795670628547668,0.7027878761291504,-0.7029527425765991,69288618
05-Apr-2020 21:02:42.168,0.07663759589195251,49774,69288619,7523,-0.07798118889331818,0.7027922868728638,-0.7029430866241455,69288619
05-Apr-2020 21:02:43.168,0.07665812969207764,49774,69288619,7523,-0.07800979912281036,0.7027944326400757,-0.7029355764389038,69288620
05-Apr-2020 21:02:44.168,0.07668629288673401,49774,69288619,7523,-0.07803590595722198,0.7027868032455444,-0.702937126159668,69288621
05-Apr-2020 21:02:45.168,0.07671631872653961,49774,69288619,7523,-0.07805672287940979,0.7027802467346191,-0.7029381990432739,69288622
05-Apr-2020 21:02:46.168,0.07673972845077515,49774,69288619,7523,-0.07808679342269897,0.7027854919433594,-0.7029269933700562,69288623
05-Apr-2020 21:02:47.168,0.07676263153553009,49806,69288619,7523,-0.078117236495018,0.7027831077575684,-0.7029236555099487,69288624
05-Apr-2020 21:02:48.168,0.0767926424741745,49806,69288619,7523,-0.07813699543476105,0.7027733325958252,-0.7029275894165039,69288625
05-Apr-2020 21:02:49.168,0.07682089507579803,49806,69288619,7523,-0.07816016674041748,0.7027689218521118,-0.7029262781143188,69288626
05-Apr-2020 21:02:50.168,0.07684202492237091,49806,69288619,7523,-0.07818925380706787,0.702771782875061,-0.7029179334640503,69288627
05-Apr-2020 21:02:51.168,0.07686489820480347,49806,69288619,7523,-0.07821731269359589,0.7027683258056641,-0.7029159069061279,69288628
05-Apr-2020 21:02:52.168,0.0768963098526001,49806,69288619,7523,-0.07823556661605835,0.7027604579925537,-0.7029184103012085,69288629
05-Apr-2020 21:02:53.168,0.07692459225654602,49806,69288619,7523,-0.07825347781181335,0.7027589082717896,-0.7029145956039429,69288630
05-Apr-2020 21:02:54.168,0.0769398957490921,49806,69288619,7523,-0.07828773558139801,0.7027628421783447,-0.7029054164886475,69288631
05-Apr-2020 21:02:55.168,0.07696735858917236,49806,69288619,7523,-0.07831872999668121,0.7027552127838135,-0.7029064893722534,69288632
05-Apr-2020 21:02:56.168,0.07699364423751831,49806,69288619,7523,-0.07833805680274963,0.7027477025985718,-0.702908992767334,69288633
05-Apr-2020 21:02:57.168,0.07702070474624634,49806,69288619,7523,-0.07836349308490753,0.7027499675750732,-0.7029010057449341,69288634
05-Apr-2020 21:02:58.168,0.07704859972000122,49806,69288619,7523,-0.07839491963386536,0.7027521133422852,-0.7028924226760864,69288635
05-Apr-2020 21:02:59.168,0.07707498967647552,49806,69288619,7523,-0.07842102646827698,0.702743411064148,-0.7028954029083252,69288636
05-Apr-2020 21:03:00.168,0.07710146903991699,49806,69288619,7523,-0.07843953371047974,0.7027385234832764,-0.702894926071167,69288637
05-Apr-2020 21:03:01.168,0.07712747156620026,49806,69288619,7523,-0.07846951484680176,0.7027411460876465,-0.7028861045837402,69288638
05-Apr-2020 21:03:02.168,0.07714894413948059,49806,69288619,7523,-0.07850000262260437,0.7027385234832764,-0.7028830051422119,69288639
05-Apr-2020 21:03:03.168,0.0771726667881012,49806,69288619,7523,-0.07852436602115631,0.7027288675308228,-0.7028875350952148,69288640
05-Apr-2020 21:03:04.168,0.07720287144184113,49806,69288619,7523,-0.07854299247264862,0.7027274370193481,-0.702883243560791,69288641
05-Apr-2020 21:03:05.168,0.07722815871238708,49806,69288619,7523,-0.07857103645801544,0.7027305364608765,-0.7028743028640747,69288642
05-Apr-2020 21:03:06.168,0.07724954187870026,49806,69288619,7523,-0.0785997062921524,0.7027262449264526,-0.7028732299804688,69288643
05-Apr-2020 21:03:07.168,0.07727958261966705,49806,69288619,7523,-0.07861939072608948,0.702716588973999,-0.7028772830963135,69288644
05-Apr-2020 21:03:08.168,0.07730533182621002,49806,69288619,7523,-0.07864363491535187,0.7027179002761841,-0.7028704881668091,69288645
05-Apr-2020 21:03:09.168,0.07732905447483063,49806,69288619,7523,-0.07867416739463806,0.7027204036712646,-0.7028619050979614,69288646
05-Apr-2020 21:03:10.168,0.0773504227399826,49806,69288619,7523,-0.07869690656661987,0.7027134895324707,-0.7028640508651733,69288647
05-Apr-2020 21:03:11.168,0.07737916707992554,49806,69288619,7523,-0.078717902302742,0.7027063369750977,-0.7028658390045166,69288648
05-Apr-2020 21:03:12.168,0.07740423083305359,49806,69288619,7523,-0.07874530553817749,0.7027081251144409,-0.7028582096099854,69288649
05-Apr-2020 21:03:13.168,0.07742713391780853,49806,69288651,7523,-0.07877258956432343,0.7027099132537842,-0.7028505802154541,69288650
05-Apr-2020 21:03:14.168,0.07745665311813354,49806,69288651,7523,-0.07880587875843048,0.7026994228363037,-0.7028541564941406,69288651
05-Apr-2020 21:03:15.168,0.07748685777187347,49806,69288651,7523,-0.07882554829120636,0.7026944160461426,-0.7028535604476929,69288652
05-Apr-2020 21:03:16.168,0.07751204073429108,49806,69288651,7523,-0.07885101437568665,0.7026979923248291,-0.7028441429138184,69288653
05-Apr-2020 21:03:17.168,0.07753224670886993,49806,69288651,7523,-0.07887692749500275,0.702695369720459,-0.7028418779373169,69288654
05-Apr-2020 21:03:18.168,0.07755917310714722,49806,69288651,7523,-0.07890163362026215,0.7026861906051636,-0.7028454542160034,69288655
05-Apr-2020 21:03:19.168,0.07758641242980957,49838,69288651,7523,-0.07892312109470367,0.7026851177215576,-0.7028408050537109,69288656
05-Apr-2020 21:03:20.168,0.0776095986366272,49838,69288651,7523,-0.07895359396934509,0.7026870250701904,-0.7028330564498901,69288657
05-Apr-2020 21:03:21.168,0.0776323676109314,49838,69288651,7523,-0.07898165285587311,0.7026838064193726,-0.7028306722640991,69288658
05-Apr-2020 21:03:22.168,0.07766066491603851,49838,69288651,7523,-0.07900308072566986,0.7026758193969727,-0.7028329372406006,69288659
05-Apr-2020 21:03:23.168,0.07768170535564423,49838,69288651,7523,-0.07902909815311432,0.7026758193969727,-0.7028279304504395,69288660
05-Apr-2020 21:03:24.168,0.07770690321922302,49838,69288651,7523,-0.07905992865562439,0.7026780843734741,-0.7028193473815918,69288661
05-Apr-2020 21:03:25.168,0.07773268222808838,49838,69288651,7523,-0.07908762991428375,0.7026710510253906,-0.7028201818466187,69288662
05-Apr-2020 21:03:26.168,0.07775978744029999,49838,69288651,7523,-0.07910747826099396,0.7026631832122803,-0.7028229236602783,69288663
05-Apr-2020 21:03:27.168,0.07778465747833252,49838,69288651,7523,-0.07913152873516083,0.7026658058166504,-0.7028148174285889,69288664
05-Apr-2020 21:03:28.168,0.07780760526657104,49838,69288651,7523,-0.07915981113910675,0.7026677131652832,-0.7028074264526367,69288665
05-Apr-2020 21:03:29.168,0.07783754169940948,49838,69288651,7523,-0.07918336987495422,0.7026586532592773,-0.7028102874755859,69288666
05-Apr-2020 21:03:30.168,0.07786640524864197,49838,69288651,7523,-0.07920163869857788,0.7026519775390625,-0.702811598777771,69288667
05-Apr-2020 21:03:31.168,0.07788790762424469,49838,69288651,7523,-0.07923194766044617,0.7026586532592773,-0.7027995586395264,69288668
05-Apr-2020 21:03:32.168,0.077914297580719,49838,69288651,7523,-0.07927089929580688,0.7026586532592773,-0.7027920484542847,69288669
05-Apr-2020 21:03:33.168,0.07794150710105896,49838,69288651,7523,-0.0792919248342514,0.7026464939117432,-0.7027987241744995,69288670
05-Apr-2020 21:03:34.168,0.07796981930732727,49838,69288651,7523,-0.07931585609912872,0.7026404142379761,-0.7027989625930786,69288671
05-Apr-2020 21:03:35.168,0.07799035310745239,49838,69288651,7523,-0.07934440672397614,0.7026463747024536,-0.7027873992919922,69288672
05-Apr-2020 21:03:36.168,0.07801611721515656,49838,69288651,7523,-0.079369455575943,0.7026424407958984,-0.7027857303619385,69288673
05-Apr-2020 21:03:37.168,0.07804293930530548,49838,69288651,7523,-0.07939198613166809,0.702629566192627,-0.7027931213378906,69288674
05-Apr-2020 21:03:38.168,0.07806815207004547,49838,69288651,7523,-0.07941469550132751,0.7026312351226807,-0.7027862071990967,69288675
05-Apr-2020 21:03:39.168,0.07808977365493774,49838,69288651,7523,-0.07944679260253906,0.7026373147964478,-0.7027740478515625,69288676
05-Apr-2020 21:03:40.168,0.0781150609254837,49838,69288651,7523,-0.07947267591953278,0.7026307582855225,-0.7027748823165894,69288677
05-Apr-2020 21:03:41.168,0.07814471423625946,49838,69288651,7523,-0.07949401438236237,0.7026197910308838,-0.7027801275253296,69288678
05-Apr-2020 21:03:42.168,0.07816925644874573,49838,69288651,7523,-0.07951778173446655,0.7026238441467285,-0.7027707099914551,69288679
05-Apr-2020 21:03:43.168,0.07819254696369171,49838,69288651,7523,-0.07954706251621246,0.7026287317276001,-0.702759861946106,69288680
05-Apr-2020 21:03:44.168,0.07822172343730927,49838,69288651,7523,-0.07957355678081512,0.7026171684265137,-0.7027651071548462,69288681
05-Apr-2020 21:03:45.168,0.07824984192848206,49838,69288683,7530,-0.07959862053394318,0.7026060819625854,-0.7027702331542969,69288682
05-Apr-2020 21:03:46.168,0.0782739520072937,49838,69288683,7530,-0.07962292432785034,0.7026126384735107,-0.7027583122253418,69288683
05-Apr-2020 21:03:47.168,0.07829819619655609,49838,69288683,7530,-0.07965350151062012,0.7026134729385376,-0.7027512788772583,69288684
05-Apr-2020 21:03:48.168,0.07832799851894379,49838,69288683,7530,-0.0796763151884079,0.7026013135910034,-0.7027578353881836,69288685
05-Apr-2020 21:03:49.168,0.07834622263908386,49838,69288683,7530,-0.07969725131988525,0.7025951147079468,-0.7027591466903687,69288686
05-Apr-2020 21:03:50.168,0.07837416231632233,49838,69288683,7530,-0.07972528040409088,0.7026031017303467,-0.7027449607849121,69288687
05-Apr-2020 21:03:51.168,0.07839623093605042,49870,69288683,7530,-0.07975171506404877,0.7026032209396362,-0.7027395963668823,69288688
05-Apr-2020 21:03:52.168,0.0784248560667038,49870,69288683,7530,-0.07977278530597687,0.7025891542434692,-0.7027478218078613,69288689
05-Apr-2020 21:03:53.168,0.07845276594161987,49870,69288683,7530,-0.07979801297187805,0.7025868892669678,-0.7027441263198853,69288690
05-Apr-2020 21:03:54.168,0.07847335934638977,49870,69288683,7530,-0.0798262357711792,0.7025954723358154,-0.7027301788330078,69288691
05-Apr-2020 21:03:55.168,0.07850056886672974,49870,69288683,7530,-0.0798569917678833,0.7025887966156006,-0.7027302980422974,69288692
05-Apr-2020 21:03:56.168,0.07853110134601593,49870,69288683,7530,-0.07987919449806213,0.7025753259658813,-0.7027378082275391,69288693
05-Apr-2020 21:03:57.168,0.07856056094169617,49870,69288683,7530,-0.07990336418151855,0.7025766372680664,-0.7027304172515869,69288694
05-Apr-2020 21:03:58.168,0.07858164608478546,49870,69288683,7530,-0.07993409037590027,0.702584981918335,-0.7027163505554199,69288695
05-Apr-2020 21:03:59.168,0.07860782742500305,49870,69288683,7530,-0.07995757460594177,0.7025760412216187,-0.7027196884155273,69288696
05-Apr-2020 21:04:00.168,0.07863663136959076,49870,69288683,7530,-0.07998056709766388,0.7025636434555054,-0.7027264833450317,69288697
05-Apr-2020 21:04:01.168,0.07865865528583527,49870,69288683,7530,-0.08000460267066956,0.7025690078735352,-0.702715277671814,69288698
05-Apr-2020 21:04:02.168,0.07867801189422607,49870,69288683,7530,-0.0800367146730423,0.7025752067565918,-0.7027033567428589,69288699
05-Apr-2020 21:04:03.168,0.07870785892009735,49870,69288683,7530,-0.08006171882152557,0.7025613784790039,-0.7027109861373901,69288700
05-Apr-2020 21:04:04.168,0.07873713970184326,49870,69288683,7530,-0.08008144795894623,0.7025513648986816,-0.7027157545089722,69288701
05-Apr-2020 21:04:05.168,0.07876113057136536,49870,69288683,7530,-0.08010827004909515,0.7025600671768188,-0.7027010917663574,69288702
05-Apr-2020 21:04:06.168,0.07878516614437103,49870,69288683,7530,-0.08014018833637238,0.702562689781189,-0.7026921510696411,69288703
05-Apr-2020 21:04:07.168,0.0788203626871109,49870,69288683,7530,-0.08016245067119598,0.7025454044342041,-0.7027029991149902,69288704
05-Apr-2020 21:04:08.168,0.07884465157985687,49870,69288683,7530,-0.08018743991851807,0.7025399208068848,-0.7027029991149902,69288705
05-Apr-2020 21:04:09.168,0.0788692981004715,49870,69288683,7530,-0.08021460473537445,0.7025526762008667,-0.7026844024658203,69288706
05-Apr-2020 21:04:10.168,0.07888683676719666,49870,69288683,7530,-0.08024221658706665,0.7025502920150757,-0.7026816606521606,69288707
05-Apr-2020 21:04:11.168,0.07891964912414551,49870,69288683,7530,-0.08026327192783356,0.7025338411331177,-0.7026920318603516,69288708
05-Apr-2020 21:04:12.168,0.0789400190114975,49870,69288683,7530,-0.08028505742549896,0.7025314569473267,-0.7026896476745605,69288709
05-Apr-2020 21:04:13.168,0.07896679639816284,49870,69288683,7530,-0.08031560480594635,0.7025429010391235,-0.7026718854904175,69288710
05-Apr-2020 21:04:14.168,0.078990638256073,49870,69288683,7530,-0.08034159243106842,0.7025370597839355,-0.7026716470718384,69288711
05-Apr-2020 21:04:15.168,0.07902416586875916,49870,69288683,7530,-0.0803656131029129,0.7025197744369507,-0.7026827335357666,69288712
05-Apr-2020 21:04:16.168,0.07904742658138275,49870,69288683,7530,-0.08039151132106781,0.7025210857391357,-0.7026755809783936,69288713
05-Apr-2020 21:04:17.168,0.07906901836395264,49870,69288715,7530,-0.08042292296886444,0.7025319337844849,-0.7026587724685669,69288714
05-Apr-2020 21:04:18.168,0.07909637689590454,49870,69288715,7530,-0.0804482102394104,0.7025214433670044,-0.7026634216308594,69288715
05-Apr-2020 21:04:19.168,0.07912541925907135,49870,69288715,7530,-0.0804697573184967,0.7025055885314941,-0.7026733160018921,69288716
05-Apr-2020 21:04:20.168,0.07914821803569794,49870,69288715,7530,-0.08049598336219788,0.7025109529495239,-0.7026623487472534,69288717
05-Apr-2020 21:04:21.168,0.0791715532541275,49870,69288715,7530,-0.08052411675453186,0.7025197744369507,-0.7026478052139282,69288718
05-Apr-2020 21:04:22.168,0.07920090854167938,49870,69288715,7530,-0.08054360747337341,0.7025083303451538,-0.7026537656784058,69288719
05-Apr-2020 21:04:23.168,0.07922641932964325,49902,69288715,7530,-0.08056558668613434,0.7024952173233032,-0.7026612758636475,69288720
05-Apr-2020 21:04:24.168,0.07924918830394745,49902,69288715,7530,-0.0805940181016922,0.7025048732757568,-0.7026458978652954,69288721
05-Apr-2020 21:04:25.168,0.07927094399929047,49902,69288715,7530,-0.08062176406383514,0.7025121450424194,-0.7026330232620239,69288722
05-Apr-2020 21:04:26.168,0.07930339872837067,49902,69288715,7530,-0.08064880967140198,0.7024916410446167,-0.7026468515396118,69288723
05-Apr-2020 21:04:27.168,0.07933227717876434,49902,69288715,7530,-0.08067560195922852,0.7024816274642944,-0.7026504278182983,69288724
05-Apr-2020 21:04:28.168,0.07935279607772827,49902,69288715,7530,-0.08070191740989685,0.7024953365325928,-0.7026312351226807,69288725
05-Apr-2020 21:04:29.168,0.07937738299369812,49902,69288715,7530,-0.0807260125875473,0.7024972438812256,-0.7026239633560181,69288726
05-Apr-2020 21:04:30.168,0.07940711081027985,49902,69288715,7530,-0.08075088262557983,0.7024780511856079,-0.7026369571685791,69288727
05-Apr-2020 21:04:31.168,0.07943515479564667,49902,69288715,7530,-0.0807778537273407,0.7024730443954468,-0.7026354074478149,69288728
05-Apr-2020 21:04:32.168,0.07945218682289124,49902,69288715,7530,-0.0808018147945404,0.7024866342544556,-0.7026174068450928,69288729
05-Apr-2020 21:04:33.168,0.07947832345962524,49902,69288715,7530,-0.08082959055900574,0.7024818658828735,-0.7026162147521973,69288730
05-Apr-2020 21:04:34.168,0.07951149344444275,49902,69288715,7530,-0.08084870874881744,0.7024624347686768,-0.7026293277740479,69288731
05-Apr-2020 21:04:35.168,0.0795309990644455,49902,69288715,7530,-0.08087590336799622,0.7024621963500977,-0.7026240825653076,69288732
05-Apr-2020 21:04:36.168,0.0795542448759079,49902,69288715,7530,-0.08090351521968842,0.7024785280227661,-0.7026022672653198,69288733
05-Apr-2020 21:04:37.168,0.07958348095417023,49902,69288715,7530,-0.08092854917049408,0.7024685144424438,-0.702606201171875,69288734
05-Apr-2020 21:04:38.168,0.07961514592170715,49902,69288715,7530,-0.08095119893550873,0.7024486064910889,-0.7026196718215942,69288735
05-Apr-2020 21:04:39.168,0.07963515818119049,49902,69288715,7530,-0.08097892999649048,0.7024567127227783,-0.7026063203811646,69288736
05-Apr-2020 21:04:40.168,0.07965998351573944,49902,69288715,7530,-0.08101034164428711,0.7024680376052856,-0.7025884389877319,69288737
05-Apr-2020 21:04:41.168,0.07968559861183167,49902,69288715,7530,-0.0810319185256958,0.7024532556533813,-0.7025977373123169,69288738
05-Apr-2020 21:04:42.168,0.07971571385860443,49902,69288715,7530,-0.08105781674385071,0.7024372816085815,-0.7026073932647705,69288739
05-Apr-2020 21:04:43.168,0.07973527908325195,49902,69288715,7530,-0.0810835212469101,0.7024480104446411,-0.7025915384292603,69288740
05-Apr-2020 21:04:44.168,0.07975846529006958,49902,69288715,7530,-0.08110697567462921,0.7024562358856201,-0.7025779485702515,69288741
05-Apr-2020 21:04:45.168,0.07979004085063934,49902,69288715,7530,-0.08113063871860504,0.702438473701477,-0.7025895118713379,69288742
05-Apr-2020 21:04:46.168,0.07981672883033752,49902,69288715,7530,-0.08115731179714203,0.7024245262145996,-0.7025971412658691,69288743
05-Apr-2020 21:04:47.168,0.07983827590942383,49902,69288715,7530,-0.08118493854999542,0.7024390697479248,-0.7025771141052246,69288744
05-Apr-2020 21:04:48.168,0.07986339926719666,49902,69288715,7530,-0.08121347427368164,0.7024413347244263,-0.7025686502456665,69288745
05-Apr-2020 21:04:49.168,0.07989281415939331,49902,69288747,7530,-0.08123742043972015,0.7024216651916504,-0.7025822401046753,69288746
05-Apr-2020 21:04:50.168,0.07991836965084076,49902,69288747,7530,-0.08126112818717957,0.7024142742156982,-0.7025840282440186,69288747
05-Apr-2020 21:04:51.168,0.07994018495082855,49902,69288747,7530,-0.08128722012042999,0.7024308443069458,-0.7025619745254517,69288748
05-Apr-2020 21:04:52.168,0.07996532320976257,49902,69288747,7530,-0.08131204545497894,0.7024296522140503,-0.7025574445724487,69288749
05-Apr-2020 21:04:53.168,0.07999838888645172,49902,69288747,7530,-0.08133316040039062,0.7024086713790894,-0.702572226524353,69288750
05-Apr-2020 21:04:54.168,0.0800243616104126,49902,69288747,7530,-0.08136366307735443,0.7024065256118774,-0.702567458152771,69288751
05-Apr-2020 21:04:55.168,0.08003900945186615,49934,69288747,7530,-0.08139078319072723,0.7024222612380981,-0.7025470733642578,69288752
05-Apr-2020 21:04:56.168,0.08006894588470459,49934,69288747,7530,-0.08141447603702545,0.7024145126342773,-0.7025487422943115,69288753
05-Apr-2020 21:04:57.168,0.08009736239910126,49934,69288747,7530,-0.08144249022006989,0.7023917436599731,-0.7025651931762695,69288754
05-Apr-2020 21:04:58.168,0.0801193118095398,49934,69288747,7530,-0.08147671818733215,0.7023987770080566,-0.7025514841079712,69288755
05-Apr-2020 21:04:59.168,0.08014628291130066,49934,69288747,7530,-0.0814957320690155,0.7024111747741699,-0.7025338411331177,69288756
05-Apr-2020 21:05:00.168,0.08017392456531525,49934,69288747,7530,-0.08151717483997345,0.7023996114730835,-0.7025396823883057,69288757
05-Apr-2020 21:05:01.168,0.08020217716693878,49934,69288747,7530,-0.081539586186409,0.7023816108703613,-0.7025521993637085,69288758
05-Apr-2020 21:05:02.168,0.08022578060626984,49934,69288747,7530,-0.0815691351890564,0.7023895978927612,-0.7025378942489624,69288759
05-Apr-2020 21:05:03.168,0.0802476555109024,49934,69288747,7530,-0.08159323036670685,0.7024000883102417,-0.7025222778320312,69288760
05-Apr-2020 21:05:04.168,0.08027282357215881,49934,69288747,7530,-0.08161668479442596,0.7023837566375732,-0.7025327682495117,69288761
05-Apr-2020 21:05:05.168,0.08030113577842712,49934,69288747,7530,-0.08164583146572113,0.7023682594299316,-0.7025414705276489,69288762
05-Apr-2020 21:05:06.168,0.08032366633415222,49934,69288747,7530,-0.08167187869548798,0.702380895614624,-0.7025233507156372,69288763
05-Apr-2020 21:05:07.168,0.08034826815128326,49934,69288747,7530,-0.08169698715209961,0.7023880481719971,-0.7025104761123657,69288764
05-Apr-2020 21:05:08.168,0.08038099110126495,49934,69288747,7530,-0.08172008395195007,0.7023671865463257,-0.7025249004364014,69288765
05-Apr-2020 21:05:09.168,0.0804070383310318,49934,69288747,7530,-0.08174516260623932,0.702357292175293,-0.7025289535522461,69288766
05-Apr-2020 21:05:10.168,0.08042708039283752,49934,69288747,7530,-0.0817766934633255,0.7023725509643555,-0.7025078535079956,69288767
05-Apr-2020 21:05:11.168,0.08045169711112976,49934,69288747,7530,-0.08180096745491028,0.7023733854293823,-0.7025012969970703,69288768
05-Apr-2020 21:05:12.168,0.08048184216022491,49934,69288747,7530,-0.08182187378406525,0.7023518085479736,-0.7025167942047119,69288769
05-Apr-2020 21:05:13.168,0.08050908148288727,49934,69288747,7530,-0.08185182511806488,0.7023487091064453,-0.702513575553894,69288770
05-Apr-2020 21:05:14.168,0.08053077757358551,49934,69288747,7530,-0.08188113570213318,0.7023633718490601,-0.7024931907653809,69288771
05-Apr-2020 21:05:15.168,0.08055569231510162,49934,69288747,7530,-0.08190019428730011,0.7023605108261108,-0.7024904489517212,69288772
05-Apr-2020 21:05:16.168,0.08058884739875793,49934,69288747,7530,-0.081926628947258,0.7023380994796753,-0.7025061845779419,69288773
05-Apr-2020 21:05:17.168,0.08061262965202332,49934,69288747,7530,-0.08195492625236511,0.7023380994796753,-0.7025001049041748,69288774
05-Apr-2020 21:05:18.168,0.08063244819641113,49934,69288747,7530,-0.08197677135467529,0.7023534774780273,-0.7024798393249512,69288775
05-Apr-2020 21:05:19.168,0.08065909147262573,49934,69288747,7530,-0.08200371265411377,0.7023440599441528,-0.7024831771850586,69288776
05-Apr-2020 21:05:20.168,0.0806877464056015,49934,69288747,7530,-0.08203032612800598,0.702323317527771,-0.7024976015090942,69288777
05-Apr-2020 21:05:21.168,0.08070975542068481,49934,69288779,7530,-0.08205655217170715,0.7023302316665649,-0.702485203742981,69288778
05-Apr-2020 21:05:22.168,0.08073216676712036,49934,69288779,7530,-0.0820838063955307,0.7023437023162842,-0.7024660110473633,69288779
05-Apr-2020 21:05:23.168,0.0807596743106842,49934,69288779,7530,-0.08210553228855133,0.7023288011550903,-0.70247483253479,69288780
05-Apr-2020 21:05:24.168,0.0807894766330719,49934,69288779,7530,-0.08213168382644653,0.7023113965988159,-0.7024855613708496,69288781
05-Apr-2020 21:05:25.168,0.08081403374671936,49934,69288779,7530,-0.0821617990732193,0.7023226022720337,-0.7024680376052856,69288782
05-Apr-2020 21:05:26.168,0.08083440363407135,49934,69288779,7530,-0.08218653500080109,0.7023299932479858,-0.7024557590484619,69288783
05-Apr-2020 21:05:27.168,0.08086469769477844,49966,69288779,7530,-0.082211434841156,0.7023123502731323,-0.7024667263031006,69288784
05-Apr-2020 21:05:28.168,0.08089211583137512,49966,69288779,7530,-0.08223649859428406,0.7022988796234131,-0.7024741172790527,69288785
05-Apr-2020 21:05:29.168,0.08091531693935394,49966,69288779,7530,-0.08226752281188965,0.7023111581802368,-0.7024554014205933,69288786
05-Apr-2020 21:05:30.168,0.08093942701816559,49966,69288779,7530,-0.08229091763496399,0.7023158073425293,-0.702445387840271,69288787
05-Apr-2020 21:05:31.168,0.0809662789106369,49966,69288779,7530,-0.08230693638324738,0.7022997140884399,-0.7024564743041992,69288788
05-Apr-2020 21:05:32.168,0.08099435269832611,49966,69288779,7530,-0.08233346045017242,0.7022939920425415,-0.7024562358856201,69288789
05-Apr-2020 21:05:33.168,0.08101403713226318,49966,69288779,7530,-0.0823594480752945,0.7023072242736816,-0.7024374008178711,69288790
05-Apr-2020 21:05:34.168,0.08103996515274048,49966,69288779,7530,-0.08238910138607025,0.7023059129714966,-0.7024322748184204,69288791
05-Apr-2020 21:05:35.168,0.08106803894042969,49966,69288779,7530,-0.0824158787727356,0.7022850513458252,-0.702446699142456,69288792
05-Apr-2020 21:05:36.168,0.08109672367572784,49966,69288779,7530,-0.08244433999061584,0.7022777795791626,-0.7024471759796143,69288793
05-Apr-2020 21:05:37.168,0.0811162143945694,49966,69288779,7530,-0.08246953785419464,0.7022926807403564,-0.7024273872375488,69288794
05-Apr-2020 21:05:38.168,0.08114446699619293,49966,69288779,7530,-0.08249273896217346,0.7022860050201416,-0.702427864074707,69288795
05-Apr-2020 21:05:39.168,0.08117356896400452,49966,69288779,7530,-0.08251485228538513,0.7022677659988403,-0.7024402618408203,69288796
05-Apr-2020 21:05:40.168,0.08119727671146393,49966,69288779,7530,-0.08254167437553406,0.7022716999053955,-0.7024306058883667,69288797
05-Apr-2020 21:05:41.168,0.081223264336586,49966,69288779,7530,-0.08257056772708893,0.7022842168807983,-0.702411413192749,69288798
05-Apr-2020 21:05:42.168,0.08124677836894989,49966,69288779,7530,-0.08259254693984985,0.7022753953933716,-0.7024149894714355,69288799
05-Apr-2020 21:05:43.168,0.08127264678478241,49966,69288779,7530,-0.08261659741401672,0.7022602558135986,-0.7024244070053101,69288800
05-Apr-2020 21:05:44.168,0.0812964141368866,49966,69288779,7530,-0.08264628052711487,0.7022650241851807,-0.7024134397506714,69288801
05-Apr-2020 21:05:45.168,0.08131732046604156,49966,69288779,7530,-0.08266980946063995,0.7022743225097656,-0.7023990154266357,69288802
05-Apr-2020 21:05:46.168,0.08134689927101135,49966,69288779,7530,-0.08269210159778595,0.702258825302124,-0.7024084329605103,69288803
05-Apr-2020 21:05:47.168,0.08137859404087067,49966,69288779,7530,-0.08272038400173187,0.7022466659545898,-0.7024136781692505,69288804
05-Apr-2020 21:05:48.168,0.08140017092227936,49966,69288779,7530,-0.08274844288825989,0.7022544145584106,-0.7024000883102417,69288805
05-Apr-2020 21:05:49.168,0.08142551779747009,49966,69288779,7530,-0.08277271687984467,0.7022594213485718,-0.7023892402648926,69288806
05-Apr-2020 21:05:50.168,0.08145153522491455,49966,69288779,7530,-0.08279533684253693,0.7022436857223511,-0.7023992538452148,69288807
05-Apr-2020 21:05:51.168,0.08147907257080078,49966,69288779,7530,-0.0828205794095993,0.7022345066070557,-0.7024024724960327,69288808
05-Apr-2020 21:05:52.168,0.08150039613246918,49966,69288779,7530,-0.0828540176153183,0.7022446393966675,-0.7023855447769165,69288809
05-Apr-2020 21:05:53.168,0.08152388036251068,49966,69288811,7530,-0.08287599682807922,0.7022446393966675,-0.7023800611495972,69288810
05-Apr-2020 21:05:54.168,0.08155360817909241,49966,69288811,7530,-0.08289618790149689,0.70223069190979,-0.7023882865905762,69288811
05-Apr-2020 21:05:55.168,0.08158108592033386,49966,69288811,7530,-0.0829213410615921,0.7022266387939453,-0.7023864984512329,69288812
05-Apr-2020 21:05:56.168,0.08160454034805298,49966,69288811,7530,-0.08294861018657684,0.702237606048584,-0.7023695707321167,69288813
05-Apr-2020 21:05:57.168,0.08163191378116608,49966,69288811,7530,-0.08298085629940033,0.7022324800491333,-0.7023677825927734,69288814
05-Apr-2020 21:05:58.168,0.0816604346036911,49966,69288811,7530,-0.0830003172159195,0.7022172212600708,-0.7023773193359375,69288815
05-Apr-2020 21:05:59.168,0.08167985081672668,49998,69288811,7530,-0.08302992582321167,0.702216625213623,-0.7023720741271973,69288816
05-Apr-2020 21:06:00.168,0.08170133829116821,49998,69288811,7530,-0.08305904269218445,0.7022256851196289,-0.7023571729660034,69288817
05-Apr-2020 21:06:01.168,0.08173155784606934,49998,69288811,7530,-0.08307704329490662,0.7022171020507812,-0.7023601531982422,69288818
05-Apr-2020 21:06:02.169,0.0817619115114212,49998,69288811,7530,-0.08310092985630035,0.702202558517456,-0.702367901802063,69288819
05-Apr-2020 21:06:03.169,0.0817858874797821,49998,69288811,7530,-0.08312727510929108,0.7022053003311157,-0.7023593187332153,69288820
05-Apr-2020 21:06:04.169,0.08180895447731018,49998,69288811,7530,-0.08315634727478027,0.7022114992141724,-0.7023470401763916,69288821
05-Apr-2020 21:06:05.169,0.08183419704437256,49998,69288811,7530,-0.08317935466766357,0.7022035121917725,-0.7023495435714722,69288822
05-Apr-2020 21:06:06.169,0.08186538517475128,49998,69288811,7530,-0.08320683240890503,0.7021909952163696,-0.7023552656173706,69288823
05-Apr-2020 21:06:07.169,0.08188658952713013,49998,69288811,7530,-0.08323733508586884,0.7021957635879517,-0.7023442983627319,69288824
05-Apr-2020 21:06:08.169,0.08191058039665222,49998,69288811,7530,-0.08326320350170135,0.7021994590759277,-0.7023347616195679,69288825
05-Apr-2020 21:06:09.169,0.08193942904472351,49998,69288811,7530,-0.08328443765640259,0.702187180519104,-0.7023411989212036,69288826
05-Apr-2020 21:06:10.169,0.08196501433849335,49998,69288811,7530,-0.08330655097961426,0.7021805047988892,-0.7023422718048096,69288827
05-Apr-2020 21:06:11.169,0.08199046552181244,49998,69288811,7530,-0.08333593606948853,0.702187180519104,-0.702329158782959,69288828
05-Apr-2020 21:06:12.169,0.08201488852500916,49998,69288811,7530,-0.08335809409618378,0.7021884918212891,-0.7023223638534546,69288829
05-Apr-2020 21:06:13.169,0.08204519748687744,49998,69288811,7530,-0.08338145911693573,0.702176570892334,-0.702328085899353,69288830
05-Apr-2020 21:06:14.169,0.08206696808338165,49998,69288811,7530,-0.08341263234615326,0.7021694183349609,-0.7023286819458008,69288831
05-Apr-2020 21:06:15.169,0.082090362906456,49998,69288811,7530,-0.08344265818595886,0.7021760940551758,-0.7023156881332397,69288832
05-Apr-2020 21:06:16.169,0.08211542665958405,49998,69288811,7530,-0.08346870541572571,0.7021733522415161,-0.7023124694824219,69288833
05-Apr-2020 21:06:17.169,0.08214499056339264,49998,69288811,7530,-0.08349445462226868,0.7021613121032715,-0.7023180723190308,69288834
05-Apr-2020 21:06:18.169,0.08217087388038635,49998,69288811,7530,-0.08352157473564148,0.7021583318710327,-0.7023149728775024,69288835
05-Apr-2020 21:06:19.169,0.08219461143016815,49998,69288811,7530,-0.08354339003562927,0.7021639347076416,-0.7023037672042847,69288836
05-Apr-2020 21:06:20.169,0.08222103118896484,49998,69288811,7530,-0.08356475830078125,0.7021603584289551,-0.7023018598556519,69288837
05-Apr-2020 21:06:21.169,0.08224746584892273,49998,69288811,7530,-0.08358894288539886,0.7021470069885254,-0.7023088932037354,69288838
05-Apr-2020 21:06:22.169,0.082270547747612,49998,69288811,7530,-0.08361668884754181,0.7021474838256836,-0.7023025751113892,69288839
05-Apr-2020 21:06:23.169,0.08229342103004456,49998,69288811,7530,-0.0836452841758728,0.7021538019180298,-0.7022900581359863,69288840
05-Apr-2020 21:06:24.169,0.08232082426548004,49998,69288811,7530,-0.08366745710372925,0.7021452188491821,-0.7022926807403564,69288841
05-Apr-2020 21:06:25.169,0.0823482871055603,49998,69288843,7530,-0.08369044959545135,0.7021374702453613,-0.7022945880889893,69288842
05-Apr-2020 21:06:26.169,0.08237579464912415,49998,69288843,7530,-0.08372186124324799,0.7021397352218628,-0.702285647392273,69288843
05-Apr-2020 21:06:27.169,0.08239951729774475,49998,69288843,7530,-0.08374708890914917,0.7021428346633911,-0.7022768259048462,69288844
05-Apr-2020 21:06:28.169,0.08242717385292053,49998,69288843,7530,-0.08377109467983246,0.702134370803833,-0.7022788524627686,69288845
05-Apr-2020 21:06:29.169,0.08245117962360382,49998,69288843,7530,-0.08379492163658142,0.7021247148513794,-0.7022829055786133,69288846
05-Apr-2020 21:06:30.169,0.08247551321983337,49998,69288843,7530,-0.08382406830787659,0.7021268606185913,-0.7022744417190552,69288847
05-Apr-2020 21:06:31.169,0.08249863982200623,50030,69288843,7530,-0.08384880423545837,0.7021274566650391,-0.7022683620452881,69288848
05-Apr-2020 21:06:32.169,0.08252443373203278,50030,69288843,7530,-0.08387285470962524,0.7021170854568481,-0.7022726535797119,69288849
05-Apr-2020 21:06:33.169,0.08255134522914886,50030,69288843,7530,-0.08389371633529663,0.7021138668060303,-0.7022701501846313,69288850
05-Apr-2020 21:06:34.169,0.0825757384300232,50030,69288843,7530,-0.08392320573329926,0.7021149396896362,-0.7022627592086792,69288851
05-Apr-2020 21:06:35.169,0.0826042890548706,50030,69288843,7530,-0.08394816517829895,0.7021149396896362,-0.7022565603256226,69288852
05-Apr-2020 21:06:36.169,0.08263169229030609,50030,69288843,7530,-0.08397237956523895,0.7021050453186035,-0.7022602558135986,69288853
05-Apr-2020 21:06:37.169,0.08265341818332672,50030,69288843,7530,-0.0839981883764267,0.7021026611328125,-0.7022570371627808,69288854
05-Apr-2020 21:06:38.169,0.08267754316329956,50030,69288843,7530,-0.08403022587299347,0.7021055221557617,-0.7022475004196167,69288855
05-Apr-2020 21:06:39.169,0.08270585536956787,50030,69288843,7530,-0.08405596017837524,0.702101469039917,-0.7022451162338257,69288856
05-Apr-2020 21:06:40.169,0.08273349702358246,50030,69288843,7530,-0.08408066630363464,0.7020928859710693,-0.7022475004196167,69288857
05-Apr-2020 21:06:41.169,0.08275891840457916,50030,69288843,7530,-0.08410267531871796,0.7020918130874634,-0.7022428512573242,69288858
05-Apr-2020 21:06:42.169,0.0827828198671341,50030,69288843,7530,-0.0841333270072937,0.7020936012268066,-0.7022346258163452,69288859
05-Apr-2020 21:06:43.169,0.0828084796667099,50030,69288843,7530,-0.08415485918521881,0.7020896673202515,-0.7022329568862915,69288860
05-Apr-2020 21:06:44.169,0.08283743262290955,50030,69288843,7530,-0.0841764509677887,0.7020807266235352,-0.7022359371185303,69288861
05-Apr-2020 21:06:45.169,0.08285869657993317,50030,69288843,7530,-0.08420425653457642,0.7020809650421143,-0.7022299766540527,69288862
05-Apr-2020 21:06:46.169,0.08288110792636871,50030,69288843,7530,-0.08423225581645966,0.7020809650421143,-0.7022237777709961,69288863
05-Apr-2020 21:06:47.169,0.08290795981884003,50030,69288843,7530,-0.08425337076187134,0.7020729780197144,-0.7022261619567871,69288864
05-Apr-2020 21:06:48.169,0.08293470740318298,50030,69288843,7530,-0.08427755534648895,0.7020680904388428,-0.7022250890731812,69288865
05-Apr-2020 21:06:49.169,0.08296050131320953,50030,69288843,7530,-0.08430920541286469,0.702069878578186,-0.7022160291671753,69288866
05-Apr-2020 21:06:50.169,0.0829896330833435,50030,69288843,7530,-0.08433635532855988,0.7020683288574219,-0.7022109031677246,69288867
05-Apr-2020 21:06:51.169,0.0830177515745163,50030,69288843,7530,-0.08436015248298645,0.7020602226257324,-0.7022130489349365,69288868
05-Apr-2020 21:06:52.169,0.083039790391922,50030,69288843,7530,-0.08438238501548767,0.7020570039749146,-0.7022109031677246,69288869
05-Apr-2020 21:06:53.169,0.08306263387203217,50030,69288843,7530,-0.08441413938999176,0.7020577192306519,-0.7022037506103516,69288870
05-Apr-2020 21:06:54.169,0.0830870270729065,50030,69288843,7530,-0.08443811535835266,0.7020543813705444,-0.702201247215271,69288871
05-Apr-2020 21:06:55.169,0.08311347663402557,50030,69288843,7530,-0.08446201682090759,0.7020490169525146,-0.7022005319595337,69288872
05-Apr-2020 21:06:56.169,0.08314052224159241,50030,69288843,7530,-0.08448614180088043,0.7020480632781982,-0.702195405960083,69288873
05-Apr-2020 21:06:57.169,0.0831666886806488,50030,69288875,7530,-0.08451494574546814,0.702048659324646,-0.7021883726119995,69288874
05-Apr-2020 21:06:58.169,0.08319607377052307,50030,69288875,7530,-0.08453893661499023,0.7020426988601685,-0.7021880149841309,69288875
05-Apr-2020 21:06:59.169,0.08322246372699738,50030,69288875,7530,-0.08456382155418396,0.7020351886749268,-0.7021894454956055,69288876
05-Apr-2020 21:07:00.169,0.08324393630027771,50030,69288875,7530,-0.08458869159221649,0.702033519744873,-0.7021856307983398,69288877
05-Apr-2020 21:07:01.169,0.08326773345470428,50030,69288875,7530,-0.08461618423461914,0.702032208442688,-0.7021803855895996,69288878
05-Apr-2020 21:07:02.169,0.08329707384109497,50030,69288875,7530,-0.08464334905147552,0.7020255327224731,-0.7021803855895996,69288879
05-Apr-2020 21:07:03.169,0.08332107961177826,50062,69288875,7530,-0.08466710150241852,0.7020211219787598,-0.7021793127059937,69288880
05-Apr-2020 21:07:04.169,0.08334371447563171,50062,69288875,7530,-0.08468997478485107,0.7020235061645508,-0.7021712064743042,69288881
05-Apr-2020 21:07:05.169,0.0833711177110672,50062,69288875,7530,-0.08471952378749847,0.7020212411880493,-0.7021667957305908,69288882
05-Apr-2020 21:07:06.169,0.083397775888443,50062,69288875,7530,-0.0847448855638504,0.7020143270492554,-0.7021676301956177,69288883
05-Apr-2020 21:07:07.169,0.0834256261587143,50062,69288875,7530,-0.0847695916891098,0.7020117044448853,-0.7021639347076416,69288884
05-Apr-2020 21:07:08.169,0.08345319330692291,50062,69288875,7530,-0.08480139076709747,0.7020124197006226,-0.7021561861038208,69288885
05-Apr-2020 21:07:09.169,0.08347605168819427,50062,69288875,7530,-0.08482931554317474,0.7020084857940674,-0.7021539211273193,69288886
05-Apr-2020 21:07:10.169,0.08350059390068054,50062,69288875,7530,-0.08485165238380432,0.7020008563995361,-0.7021560668945312,69288887
05-Apr-2020 21:07:11.169,0.08352459967136383,50062,69288875,7530,-0.08487236499786377,0.7019996643066406,-0.7021520137786865,69288888
05-Apr-2020 21:07:12.169,0.0835493803024292,50062,69288875,7530,-0.08489902317523956,0.7020010948181152,-0.7021442651748657,69288889
05-Apr-2020 21:07:13.169,0.08357666432857513,50062,69288875,7530,-0.0849202573299408,0.7019954919815063,-0.7021437883377075,69288890
05-Apr-2020 21:07:14.169,0.08360560238361359,50062,69288875,7530,-0.08494597673416138,0.7019888162612915,-0.7021440267562866,69288891
05-Apr-2020 21:07:15.169,0.08362814784049988,50062,69288875,7530,-0.08496895432472229,0.7019894123077393,-0.7021381855010986,69288892
05-Apr-2020 21:07:16.169,0.08364927768707275,50062,69288875,7530,-0.08499644696712494,0.7019906044006348,-0.7021307945251465,69288893
05-Apr-2020 21:07:17.169,0.08367796242237091,50062,69288875,7530,-0.08502468466758728,0.7019813060760498,-0.7021334171295166,69288894
05-Apr-2020 21:07:18.169,0.08370393514633179,50062,69288875,7530,-0.08505332469940186,0.7019761800765991,-0.7021317481994629,69288895
05-Apr-2020 21:07:19.169,0.08372703194618225,50062,69288875,7530,-0.08507834374904633,0.7019765377044678,-0.7021260261535645,69288896
05-Apr-2020 21:07:20.169,0.08375358581542969,50062,69288875,7530,-0.08510468900203705,0.7019748687744141,-0.7021210193634033,69288897
05-Apr-2020 21:07:21.169,0.08378058671951294,50062,69288875,7530,-0.08512510359287262,0.7019680738449097,-0.7021222114562988,69288898
05-Apr-2020 21:07:22.169,0.08380642533302307,50062,69288875,7530,-0.08514980971813202,0.7019643783569336,-0.7021198272705078,69288899
05-Apr-2020 21:07:23.169,0.08382865786552429,50062,69288875,7530,-0.085177481174469,0.7019665241241455,-0.7021113634109497,69288900
05-Apr-2020 21:07:24.169,0.08385232090950012,50062,69288875,7530,-0.08520001173019409,0.7019636631011963,-0.7021090984344482,69288901
05-Apr-2020 21:07:25.169,0.08388158679008484,50062,69288875,7530,-0.08523017168045044,0.7019546031951904,-0.702111005783081,69288902
05-Apr-2020 21:07:26.169,0.08390657603740692,50062,69288875,7530,-0.08525298535823822,0.7019519805908203,-0.7021075487136841,69288903
05-Apr-2020 21:07:27.169,0.08393312990665436,50062,69288875,7530,-0.08528204262256622,0.7019540071487427,-0.7020992040634155,69288904
05-Apr-2020 21:07:28.169,0.08395855128765106,50062,69288875,7530,-0.08530482649803162,0.701949954032898,-0.7020970582962036,69288905
05-Apr-2020 21:07:29.169,0.08398792147636414,50062,69288907,7530,-0.08533187210559845,0.7019389867782593,-0.7021012306213379,69288906
05-Apr-2020 21:07:30.169,0.08401539921760559,50062,69288907,7530,-0.08535945415496826,0.7019413709640503,-0.7020925283432007,69288907
05-Apr-2020 21:07:31.169,0.08403739333152771,50062,69288907,7530,-0.08538420498371124,0.7019420862197876,-0.7020860910415649,69288908
05-Apr-2020 21:07:32.169,0.08406175673007965,50062,69288907,7530,-0.08541195094585419,0.7019342184066772,-0.7020872831344604,69288909
05-Apr-2020 21:07:33.169,0.08408735692501068,50062,69288907,7530,-0.08543725311756134,0.7019282579421997,-0.7020871639251709,69288910
05-Apr-2020 21:07:34.169,0.08411097526550293,50062,69288907,7530,-0.08545711636543274,0.7019305229187012,-0.7020800113677979,69288911
05-Apr-2020 21:07:35.169,0.0841352641582489,50094,69288907,7530,-0.0854804664850235,0.7019296884536743,-0.7020750045776367,69288912
05-Apr-2020 21:07:36.169,0.08416390419006348,50094,69288907,7530,-0.08550429344177246,0.7019213438034058,-0.7020769119262695,69288913
05-Apr-2020 21:07:37.169,0.0841914564371109,50094,69288907,7530,-0.08553346991539001,0.7019150257110596,-0.7020765542984009,69288914
05-Apr-2020 21:07:38.169,0.08421619236469269,50094,69288907,7530,-0.08556205034255981,0.701918363571167,-0.7020667791366577,69288915
05-Apr-2020 21:07:39.169,0.08424139022827148,50094,69288907,7530,-0.08558733761310577,0.7019170522689819,-0.7020621299743652,69288916
05-Apr-2020 21:07:40.169,0.08427050709724426,50094,69288907,7530,-0.08562137186527252,0.7019093036651611,-0.7020621299743652,69288917
05-Apr-2020 21:07:41.169,0.08429431915283203,50094,69288907,7530,-0.08564254641532898,0.7019031047821045,-0.7020628452301025,69288918
05-Apr-2020 21:07:42.169,0.08432084321975708,50094,69288907,7530,-0.08567306399345398,0.7019095420837402,-0.7020494937896729,69288919
05-Apr-2020 21:07:43.169,0.08434508740901947,50094,69288907,7530,-0.0856904685497284,0.7019054889678955,-0.702048659324646,69288920
05-Apr-2020 21:07:44.169,0.08436867594718933,50094,69288907,7530,-0.08571505546569824,0.7018948793411255,-0.7020533084869385,69288921
05-Apr-2020 21:07:45.169,0.08439712226390839,50094,69288907,7530,-0.08573941886425018,0.7018918991088867,-0.702049732208252,69288922
05-Apr-2020 21:07:46.169,0.08442142605781555,50094,69288907,7530,-0.08576521277427673,0.7018958330154419,-0.7020397186279297,69288923
05-Apr-2020 21:07:47.169,0.08444350957870483,50094,69288907,7530,-0.08578865230083466,0.7018914222717285,-0.7020387649536133,69288924
05-Apr-2020 21:07:48.169,0.08447369933128357,50094,69288907,7530,-0.08581598103046417,0.7018786668777466,-0.7020446062088013,69288925
05-Apr-2020 21:07:49.169,0.0844993144273758,50094,69288907,7530,-0.08584308624267578,0.701879620552063,-0.7020372152328491,69288926
05-Apr-2020 21:07:50.169,0.08452454209327698,50094,69288907,7530,-0.0858708918094635,0.7018849849700928,-0.7020256519317627,69288927
05-Apr-2020 21:07:51.169,0.08455255627632141,50094,69288907,7530,-0.08589920401573181,0.7018766403198242,-0.7020266056060791,69288928
05-Apr-2020 21:07:52.169,0.08458054065704346,50094,69288907,7530,-0.08592566847801208,0.701866626739502,-0.7020301818847656,69288929
05-Apr-2020 21:07:53.169,0.08460298180580139,50094,69288907,7530,-0.08594962954521179,0.7018704414367676,-0.7020206451416016,69288930
05-Apr-2020 21:07:54.169,0.0846247673034668,50094,69288907,7530,-0.08597159385681152,0.7018730640411377,-0.7020127773284912,69288931
05-Apr-2020 21:07:55.169,0.08465242385864258,50094,69288907,7530,-0.08599936962127686,0.7018617391586304,-0.7020175457000732,69288932
05-Apr-2020 21:07:56.169,0.0846794992685318,50094,69288907,7530,-0.08602377772331238,0.7018519639968872,-0.7020208835601807,69288933
05-Apr-2020 21:07:57.169,0.08470465242862701,50094,69288907,7530,-0.08604837954044342,0.701858639717102,-0.7020081281661987,69288934
05-Apr-2020 21:07:58.169,0.08472990989685059,50094,69288907,7530,-0.08607505261898041,0.7018587589263916,-0.7020019292831421,69288935
05-Apr-2020 21:07:59.169,0.08475795388221741,50094,69288907,7530,-0.0861029177904129,0.7018476724624634,-0.7020062208175659,69288936
05-Apr-2020 21:08:00.169,0.08478543162345886,50094,69288907,7530,-0.08612795174121857,0.7018417119979858,-0.7020058631896973,69288937
05-Apr-2020 21:08:01.169,0.08480824530124664,50094,69288939,7530,-0.08615735173225403,0.7018493413925171,-0.7019914388656616,69288938
05-Apr-2020 21:08:02.169,0.08483284711837769,50094,69288939,7530,-0.08618126809597015,0.7018475532531738,-0.7019873857498169,69288939
05-Apr-2020 21:08:03.169,0.08486154675483704,50094,69288939,7530,-0.08620867133140564,0.7018336057662964,-0.7019945383071899,69288940
05-Apr-2020 21:08:04.169,0.08488382399082184,50094,69288939,7530,-0.0862320065498352,0.7018313407897949,-0.7019912004470825,69288941
05-Apr-2020 21:08:05.169,0.0849044919013977,50094,69288939,7530,-0.08625330030918121,0.7018373012542725,-0.7019802331924438,69288942
05-Apr-2020 21:08:06.169,0.08493086695671082,50094,69288939,7530,-0.08628028631210327,0.7018328905105591,-0.7019780874252319,69288943
05-Apr-2020 21:08:07.169,0.0849638432264328,50126,69288939,7530,-0.08630473911762238,0.7018201351165771,-0.7019838094711304,69288944
05-Apr-2020 21:08:08.169,0.08498911559581757,50126,69288939,7530,-0.08633387088775635,0.701818585395813,-0.7019789218902588,69288945
05-Apr-2020 21:08:09.169,0.08501477539539337,50126,69288939,7530,-0.08636058866977692,0.7018264532089233,-0.7019647359848022,69288946
05-Apr-2020 21:08:10.169,0.08504001796245575,50126,69288939,7530,-0.08639086782932281,0.7018176317214966,-0.7019665241241455,69288947
05-Apr-2020 21:08:11.169,0.08506496250629425,50126,69288939,7530,-0.08641079068183899,0.7018054723739624,-0.7019733190536499,69288948
05-Apr-2020 21:08:12.169,0.08509252965450287,50126,69288939,7530,-0.08644182980060577,0.7018076181411743,-0.7019641399383545,69288949
05-Apr-2020 21:08:13.169,0.08511367440223694,50126,69288939,7530,-0.08646468818187714,0.701815128326416,-0.7019511461257935,69288950
05-Apr-2020 21:08:14.169,0.08513996005058289,50126,69288939,7530,-0.0864851325750351,0.7018077373504639,-0.7019525766372681,69288951
05-Apr-2020 21:08:15.169,0.08516840636730194,50126,69288939,7530,-0.08651269972324371,0.7017945051193237,-0.7019590139389038,69288952
05-Apr-2020 21:08:16.169,0.0851898044347763,50126,69288939,7530,-0.08653324842453003,0.701799750328064,-0.7019487619400024,69288953
05-Apr-2020 21:08:17.169,0.08521538972854614,50126,69288939,7530,-0.08656078577041626,0.7018039226531982,-0.7019381523132324,69288954
05-Apr-2020 21:08:18.169,0.08524265885353088,50126,69288939,7530,-0.08658792078495026,0.7017923593521118,-0.701943039894104,69288955
05-Apr-2020 21:08:19.169,0.08526760339736938,50126,69288939,7530,-0.08661223948001862,0.7017818689346313,-0.7019473314285278,69288956
05-Apr-2020 21:08:20.169,0.08529366552829742,50126,69288939,7530,-0.08663924038410187,0.7017868757247925,-0.7019357681274414,69288957
05-Apr-2020 21:08:21.169,0.08531837165355682,50126,69288939,7530,-0.08666227757930756,0.7017896175384521,-0.7019273042678833,69288958
05-Apr-2020 21:08:22.169,0.08534489572048187,50126,69288939,7530,-0.08668652176856995,0.7017762660980225,-0.7019346952438354,69288959
05-Apr-2020 21:08:23.169,0.08537076413631439,50126,69288939,7530,-0.08670961856842041,0.7017726898193359,-0.7019319534301758,69288960
05-Apr-2020 21:08:24.169,0.08539523184299469,50126,69288939,7530,-0.08673755824565887,0.7017781734466553,-0.7019201517105103,69288961
05-Apr-2020 21:08:25.169,0.08541959524154663,50126,69288939,7530,-0.08676961064338684,0.701777458190918,-0.7019138336181641,69288962
05-Apr-2020 21:08:26.169,0.08544445037841797,50126,69288939,7530,-0.08679015934467316,0.7017661333084106,-0.701919674873352,69288963
05-Apr-2020 21:08:27.169,0.08547432720661163,50126,69288939,7530,-0.0868174284696579,0.7017616033554077,-0.7019169330596924,69288964
05-Apr-2020 21:08:28.169,0.08549724519252777,50126,69288939,7530,-0.08684296905994415,0.7017683982849121,-0.7019045352935791,69288965
05-Apr-2020 21:08:29.169,0.0855209231376648,50126,69288939,7530,-0.08686405420303345,0.7017650604248047,-0.7019022703170776,69288966
05-Apr-2020 21:08:30.169,0.0855485051870346,50126,69288939,7530,-0.0868893563747406,0.7017524242401123,-0.7019081115722656,69288967