#SCNAME : SES14
#Start time: 05-Apr-2020 07:08:52.356
#End time: 05-Apr-2020 11:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Apr-2020 07:08:53.024,0.6996331214904785,65294,69238570,65136,-0.699950098991394,0.10214303433895111,-0.1007508933544159,69238590
05-Apr-2020 07:08:54.024,0.6996340751647949,65294,69238570,65136,-0.699957013130188,0.10211919248104095,-0.10072126984596252,69238591
05-Apr-2020 07:08:55.024,0.6996402740478516,65294,69238570,65136,-0.6999573707580566,0.10209332406520844,-0.1006992906332016,69238592
05-Apr-2020 07:08:56.024,0.6996458768844604,65294,69238570,65136,-0.699959397315979,0.10207298398017883,-0.10066765546798706,69238593
05-Apr-2020 07:08:57.024,0.6996463537216187,65294,69238570,65136,-0.6999657154083252,0.10204616189002991,-0.10064771771430969,69238594
05-Apr-2020 07:08:58.024,0.6996476650238037,65294,69238570,65136,-0.6999713182449341,0.10202375054359436,-0.10062174499034882,69238595
05-Apr-2020 07:08:59.024,0.6996543407440186,65294,69238570,65136,-0.6999716758728027,0.10199646651744843,-0.10060031712055206,69238596
05-Apr-2020 07:09:00.024,0.6996581554412842,65294,69238570,65136,-0.6999742984771729,0.10197317600250244,-0.10057884454727173,69238597
05-Apr-2020 07:09:01.024,0.6996591091156006,65294,69238570,65136,-0.6999810934066772,0.10194467008113861,-0.10055509209632874,69238598
05-Apr-2020 07:09:02.024,0.6996626853942871,65294,69238570,65136,-0.6999857425689697,0.1019195169210434,-0.10052493214607239,69238599
05-Apr-2020 07:09:03.024,0.699670672416687,65294,69238570,65136,-0.6999858617782593,0.10189159214496613,-0.1004967987537384,69238600
05-Apr-2020 07:09:04.024,0.6996731758117676,65294,69238570,65136,-0.6999907493591309,0.10186459124088287,-0.10047312080860138,69238601
05-Apr-2020 07:09:05.024,0.6996737718582153,65294,69238602,65129,-0.6999967098236084,0.10184234380722046,-0.10044817626476288,69238602
05-Apr-2020 07:09:06.024,0.6996785402297974,65294,69238602,65129,-0.7000000476837158,0.10181739926338196,-0.10041680932044983,69238603
05-Apr-2020 07:09:07.024,0.6996841430664062,65294,69238602,65129,-0.7000023126602173,0.10178762674331665,-0.10039310157299042,69238604
05-Apr-2020 07:09:08.024,0.6996887922286987,65294,69238602,65129,-0.700005054473877,0.1017632931470871,-0.100365549325943,69238605
05-Apr-2020 07:09:09.024,0.6996898651123047,65294,69238602,65129,-0.7000104188919067,0.1017448753118515,-0.10033959150314331,69238606
05-Apr-2020 07:09:10.024,0.6996937990188599,65294,69238602,65129,-0.700013279914856,0.10171861946582794,-0.10031864047050476,69238607
05-Apr-2020 07:09:11.024,0.6997008323669434,65326,69238602,65129,-0.7000143527984619,0.10168732702732086,-0.1002935916185379,69238608
05-Apr-2020 07:09:12.024,0.6997020244598389,65326,69238602,65129,-0.7000197172164917,0.10166330635547638,-0.10027244687080383,69238609
05-Apr-2020 07:09:13.024,0.6997045278549194,65326,69238602,65129,-0.7000241279602051,0.1016397774219513,-0.10024715960025787,69238610
05-Apr-2020 07:09:14.024,0.6997097730636597,65326,69238602,65129,-0.700027346611023,0.10160961747169495,-0.10021689534187317,69238611
05-Apr-2020 07:09:15.024,0.6997138261795044,65326,69238602,65129,-0.7000311613082886,0.10158397257328033,-0.1001911610364914,69238612
05-Apr-2020 07:09:16.024,0.6997151374816895,65326,69238602,65129,-0.7000364065170288,0.101560577750206,-0.10016806423664093,69238613
05-Apr-2020 07:09:17.024,0.6997170448303223,65326,69238602,65129,-0.700041651725769,0.10153694450855255,-0.10014238953590393,69238614
05-Apr-2020 07:09:18.024,0.6997218132019043,65326,69238602,65129,-0.7000443935394287,0.10150963068008423,-0.1001168042421341,69238615
05-Apr-2020 07:09:19.024,0.6997292041778564,65326,69238602,65129,-0.700045108795166,0.10148397088050842,-0.10008727014064789,69238616
05-Apr-2020 07:09:20.024,0.6997313499450684,65326,69238602,65129,-0.7000502347946167,0.10145942866802216,-0.10006056725978851,69238617
05-Apr-2020 07:09:21.024,0.6997318267822266,65326,69238602,65129,-0.700055718421936,0.10143625736236572,-0.10004276037216187,69238618
05-Apr-2020 07:09:22.024,0.6997395753860474,65326,69238602,65129,-0.7000565528869629,0.10140544176101685,-0.10001260042190552,69238619
05-Apr-2020 07:09:23.024,0.6997439861297607,65326,69238602,65129,-0.7000595331192017,0.10137908160686493,-0.09998905658721924,69238620
05-Apr-2020 07:09:24.024,0.6997441053390503,65326,69238602,65129,-0.7000659704208374,0.10135869681835175,-0.09996029734611511,69238621
05-Apr-2020 07:09:25.024,0.6997464895248413,65326,69238602,65129,-0.7000705003738403,0.10133376717567444,-0.0999407023191452,69238622
05-Apr-2020 07:09:26.024,0.6997525691986084,65326,69238602,65129,-0.7000725269317627,0.10130751132965088,-0.09991040825843811,69238623
05-Apr-2020 07:09:27.024,0.6997579336166382,65326,69238602,65129,-0.7000749111175537,0.1012803167104721,-0.09988337755203247,69238624
05-Apr-2020 07:09:28.024,0.6997561454772949,65326,69238602,65129,-0.7000830173492432,0.10125856101512909,-0.09986218810081482,69238625
05-Apr-2020 07:09:29.024,0.6997619867324829,65326,69238602,65129,-0.700084924697876,0.10122960805892944,-0.09983508288860321,69238626
05-Apr-2020 07:09:30.024,0.6997699737548828,65326,69238602,65129,-0.7000856399536133,0.10119976103305817,-0.09980402886867523,69238627
05-Apr-2020 07:09:31.024,0.6997718811035156,65326,69238602,65129,-0.7000902891159058,0.10117816925048828,-0.0997801423072815,69238628
05-Apr-2020 07:09:32.024,0.6997761726379395,65326,69238602,65129,-0.7000936269760132,0.10114854574203491,-0.09975546598434448,69238629
05-Apr-2020 07:09:33.024,0.6997811794281006,65326,69238602,65129,-0.7000967264175415,0.1011238843202591,-0.09972456097602844,69238630
05-Apr-2020 07:09:34.024,0.6997859477996826,65326,69238602,65129,-0.700098991394043,0.10109776258468628,-0.09970244765281677,69238631
05-Apr-2020 07:09:35.024,0.6997866630554199,65326,69238602,65129,-0.7001051902770996,0.10107310116291046,-0.09967893362045288,69238632
05-Apr-2020 07:09:36.024,0.6997907161712646,65326,69238602,65129,-0.7001078128814697,0.10105250775814056,-0.09965264797210693,69238633
05-Apr-2020 07:09:37.024,0.6997929811477661,65326,69238634,65129,-0.7001121044158936,0.10102728009223938,-0.09963198006153107,69238634
05-Apr-2020 07:09:38.024,0.6997958421707153,65326,69238634,65129,-0.7001163959503174,0.10100395977497101,-0.09960556030273438,69238635
05-Apr-2020 07:09:39.024,0.6997991800308228,65326,69238634,65129,-0.7001203298568726,0.10097798705101013,-0.09958091378211975,69238636
05-Apr-2020 07:09:40.024,0.6998019218444824,65326,69238634,65129,-0.7001250982284546,0.10095135867595673,-0.09955592453479767,69238637
05-Apr-2020 07:09:41.024,0.6998096704483032,65326,69238634,65129,-0.7001264095306396,0.10091982781887054,-0.09952470660209656,69238638
05-Apr-2020 07:09:42.024,0.6998130083084106,65326,69238634,65129,-0.7001304626464844,0.10089343786239624,-0.0994987040758133,69238639
05-Apr-2020 07:09:43.024,0.6998155117034912,65358,69238634,65129,-0.700135350227356,0.10086479783058167,-0.09947741031646729,69238640
05-Apr-2020 07:09:44.024,0.6998202800750732,65358,69238634,65129,-0.7001378536224365,0.10084165632724762,-0.09944827854633331,69238641
05-Apr-2020 07:09:45.024,0.6998251676559448,65358,69238634,65129,-0.7001405954360962,0.10081914067268372,-0.09941643476486206,69238642
05-Apr-2020 07:09:46.024,0.699826717376709,65358,69238634,65129,-0.7001457214355469,0.10079386830329895,-0.09939613938331604,69238643
05-Apr-2020 07:09:47.024,0.6998302936553955,65358,69238634,65129,-0.7001487016677856,0.10077068209648132,-0.09937383234500885,69238644
05-Apr-2020 07:09:48.024,0.6998364925384521,65358,69238634,65129,-0.7001498937606812,0.10074633359909058,-0.09934674203395844,69238645
05-Apr-2020 07:09:49.024,0.6998404264450073,65358,69238634,65129,-0.7001539468765259,0.10071723163127899,-0.09931907057762146,69238646
05-Apr-2020 07:09:50.024,0.6998405456542969,65358,69238634,65129,-0.700160026550293,0.10069377720355988,-0.09930111467838287,69238647
05-Apr-2020 07:09:51.024,0.6998438835144043,65358,69238634,65129,-0.7001643180847168,0.10066799819469452,-0.09926962852478027,69238648
05-Apr-2020 07:09:52.024,0.699849009513855,65358,69238634,65129,-0.7001662254333496,0.1006421446800232,-0.0992470383644104,69238649
05-Apr-2020 07:09:53.024,0.6998530626296997,65358,69238634,65129,-0.7001707553863525,0.10061155259609222,-0.09921805560588837,69238650
05-Apr-2020 07:09:54.024,0.6998555660247803,65358,69238634,65129,-0.7001752853393555,0.10058745741844177,-0.09919317066669464,69238651
05-Apr-2020 07:09:55.024,0.6998590230941772,65358,69238634,65129,-0.7001785039901733,0.10056489706039429,-0.09916971623897552,69238652
05-Apr-2020 07:09:56.024,0.6998659372329712,65358,69238634,65129,-0.7001794576644897,0.10053686797618866,-0.09914146363735199,69238653
05-Apr-2020 07:09:57.024,0.699866771697998,65358,69238634,65129,-0.7001851797103882,0.10051415860652924,-0.09911993145942688,69238654
05-Apr-2020 07:09:58.024,0.6998695135116577,65358,69238634,65129,-0.7001893520355225,0.10049085319042206,-0.09909386932849884,69238655
05-Apr-2020 07:09:59.024,0.6998734474182129,65358,69238634,65129,-0.7001924514770508,0.10046479105949402,-0.09906989336013794,69238656
05-Apr-2020 07:10:00.024,0.6998800039291382,65358,69238634,65129,-0.7001940011978149,0.10043777525424957,-0.0990409404039383,69238657
05-Apr-2020 07:10:01.024,0.6998836994171143,65358,69238634,65129,-0.7001984119415283,0.10040801763534546,-0.09901539981365204,69238658
05-Apr-2020 07:10:02.024,0.6998838186264038,65358,69238634,65129,-0.7002055644989014,0.10038384795188904,-0.09898814558982849,69238659
05-Apr-2020 07:10:03.024,0.6998878717422485,65358,69238634,65129,-0.7002078294754028,0.10036064684391022,-0.09896482527256012,69238660
05-Apr-2020 07:10:04.024,0.6998932361602783,65358,69238634,65129,-0.7002099752426147,0.10033279657363892,-0.0989396870136261,69238661
05-Apr-2020 07:10:05.024,0.699894905090332,65358,69238634,65129,-0.700215220451355,0.10031227767467499,-0.09891307353973389,69238662
05-Apr-2020 07:10:06.024,0.6998990774154663,65358,69238634,65129,-0.7002183198928833,0.10028840601444244,-0.09888574481010437,69238663
05-Apr-2020 07:10:07.024,0.6999044418334961,65358,69238634,65129,-0.7002202272415161,0.10026411712169647,-0.09885747730731964,69238664
05-Apr-2020 07:10:08.024,0.699910044670105,65358,69238634,65129,-0.7002222537994385,0.1002315878868103,-0.09883704781532288,69238665
05-Apr-2020 07:10:09.024,0.6999117136001587,65358,69238666,65129,-0.7002280950546265,0.10020458698272705,-0.09881104528903961,69238666
05-Apr-2020 07:10:10.024,0.6999155282974243,65358,69238666,65129,-0.700231671333313,0.10017862915992737,-0.09878665208816528,69238667
05-Apr-2020 07:10:11.024,0.6999193429946899,65358,69238666,65129,-0.7002348899841309,0.10015347599983215,-0.09875956177711487,69238668
05-Apr-2020 07:10:12.024,0.6999235153198242,65358,69238666,65129,-0.7002383470535278,0.100126713514328,-0.0987347811460495,69238669
05-Apr-2020 07:10:13.024,0.6999237537384033,65358,69238666,65129,-0.7002447843551636,0.100103959441185,-0.09871183335781097,69238670
05-Apr-2020 07:10:14.024,0.6999269723892212,65358,69238666,65129,-0.7002483606338501,0.10008133947849274,-0.09868662059307098,69238671
05-Apr-2020 07:10:15.024,0.6999310255050659,65390,69238666,65129,-0.7002512216567993,0.10005760192871094,-0.09865908324718475,69238672
05-Apr-2020 07:10:16.024,0.6999369859695435,65390,69238666,65129,-0.7002527713775635,0.10003036260604858,-0.09863315522670746,69238673
05-Apr-2020 07:10:17.024,0.6999400854110718,65390,69238666,65129,-0.7002573013305664,0.1000058650970459,-0.0986051857471466,69238674
05-Apr-2020 07:10:18.024,0.6999417543411255,65390,69238666,65129,-0.7002618312835693,0.09998078644275665,-0.09858496487140656,69238675
05-Apr-2020 07:10:19.024,0.6999495029449463,65390,69238666,65129,-0.7002625465393066,0.09995052218437195,-0.09855714440345764,69238676
05-Apr-2020 07:10:20.024,0.6999536752700806,65390,69238666,65129,-0.7002664804458618,0.09992335736751556,-0.09852771461009979,69238677
05-Apr-2020 07:10:21.024,0.6999542713165283,65390,69238666,65129,-0.7002736330032349,0.09989885985851288,-0.09849788248538971,69238678
05-Apr-2020 07:10:22.024,0.6999582052230835,65390,69238666,65129,-0.7002758979797363,0.09987632930278778,-0.09847505390644073,69238679
05-Apr-2020 07:10:23.024,0.6999635696411133,65390,69238666,65129,-0.7002768516540527,0.0998508483171463,-0.09845532476902008,69238680
05-Apr-2020 07:10:24.024,0.6999655961990356,65390,69238666,65129,-0.7002823352813721,0.0998234897851944,-0.0984300971031189,69238681
05-Apr-2020 07:10:25.024,0.6999658346176147,65390,69238666,65129,-0.7002890110015869,0.099799245595932,-0.09840475022792816,69238682
05-Apr-2020 07:10:26.024,0.6999709606170654,65390,69238666,65129,-0.7002906799316406,0.09977665543556213,-0.09838037192821503,69238683
05-Apr-2020 07:10:27.024,0.6999790668487549,65390,69238666,65129,-0.7002902030944824,0.09974879026412964,-0.09835255146026611,69238684
05-Apr-2020 07:10:28.024,0.6999800205230713,65390,69238666,65129,-0.7002962827682495,0.09972274303436279,-0.09832935035228729,69238685
05-Apr-2020 07:10:29.024,0.6999824047088623,65390,69238666,65129,-0.7003017663955688,0.0996951013803482,-0.09830114245414734,69238686
05-Apr-2020 07:10:30.024,0.6999893188476562,65390,69238666,65129,-0.7003027200698853,0.09966865181922913,-0.09827251732349396,69238687
05-Apr-2020 07:10:31.024,0.6999938488006592,65390,69238666,65129,-0.7003058195114136,0.0996420830488205,-0.09824502468109131,69238688
05-Apr-2020 07:10:32.024,0.6999926567077637,65390,69238666,65129,-0.7003129720687866,0.09961937367916107,-0.09822393953800201,69238689
05-Apr-2020 07:10:33.024,0.6999950408935547,65390,69238666,65129,-0.7003180980682373,0.0995941311120987,-0.0981975793838501,69238690
05-Apr-2020 07:10:34.024,0.7000021934509277,65390,69238666,65129,-0.7003170251846313,0.09957540035247803,-0.0981736034154892,69238691
05-Apr-2020 07:10:35.024,0.7000057697296143,65390,69238666,65129,-0.7003198862075806,0.0995497852563858,-0.09815262258052826,69238692
05-Apr-2020 07:10:36.024,0.7000072002410889,65390,69238666,65129,-0.700326681137085,0.09952101111412048,-0.0981253981590271,69238693
05-Apr-2020 07:10:37.024,0.7000119686126709,65390,69238666,65129,-0.7003291845321655,0.0994967520236969,-0.09809857606887817,69238694
05-Apr-2020 07:10:38.024,0.7000199556350708,65390,69238666,65129,-0.7003288269042969,0.09947004914283752,-0.09807069599628448,69238695
05-Apr-2020 07:10:39.024,0.7000217437744141,65390,69238666,65129,-0.7003346681594849,0.09943956136703491,-0.09804479777812958,69238696
05-Apr-2020 07:10:40.024,0.7000211477279663,65390,69238666,65129,-0.7003427743911743,0.09941305220127106,-0.09801813960075378,69238697
05-Apr-2020 07:10:41.024,0.700027346611023,65390,69238698,65129,-0.7003436088562012,0.09939134120941162,-0.09799082577228546,69238698
05-Apr-2020 07:10:42.024,0.7000352144241333,65390,69238698,65129,-0.7003436088562012,0.09936489164829254,-0.09796075522899628,69238699
05-Apr-2020 07:10:43.024,0.7000348567962646,65390,69238698,65129,-0.7003507614135742,0.0993340015411377,-0.09794357419013977,69238700
05-Apr-2020 07:10:44.024,0.7000350952148438,65390,69238698,65129,-0.7003569602966309,0.09931759536266327,-0.09791520237922668,69238701
05-Apr-2020 07:10:45.024,0.7000399827957153,65390,69238698,65129,-0.7003583908081055,0.09929566085338593,-0.09789234399795532,69238702
05-Apr-2020 07:10:46.024,0.7000483274459839,65390,69238698,65129,-0.7003583908081055,0.09926590323448181,-0.09786263108253479,69238703
05-Apr-2020 07:10:47.024,0.7000486850738525,65422,69238698,65129,-0.7003650665283203,0.09923656284809113,-0.09784255921840668,69238704
05-Apr-2020 07:10:48.024,0.7000499963760376,65422,69238698,65129,-0.7003704309463501,0.09921388328075409,-0.0978170782327652,69238705
05-Apr-2020 07:10:49.024,0.7000564336776733,65422,69238698,65129,-0.7003716230392456,0.09918631613254547,-0.09779152274131775,69238706
05-Apr-2020 07:10:50.024,0.7000620365142822,65422,69238698,65129,-0.7003737688064575,0.0991562008857727,-0.09776580333709717,69238707
05-Apr-2020 07:10:51.024,0.7000628709793091,65422,69238698,65129,-0.7003798484802246,0.09913304448127747,-0.09774050116539001,69238708
05-Apr-2020 07:10:52.024,0.700063943862915,65422,69238698,65129,-0.7003862857818604,0.09911057353019714,-0.0977107584476471,69238709
05-Apr-2020 07:10:53.024,0.7000710964202881,65422,69238698,65129,-0.7003867626190186,0.09908249974250793,-0.09768420457839966,69238710
05-Apr-2020 07:10:54.024,0.7000761032104492,65422,69238698,65129,-0.7003885507583618,0.09905461966991425,-0.09766341745853424,69238711
05-Apr-2020 07:10:55.024,0.7000781297683716,65422,69238698,65129,-0.7003943920135498,0.0990288257598877,-0.09763328731060028,69238712
05-Apr-2020 07:10:56.024,0.7000805139541626,65422,69238698,65129,-0.7003997564315796,0.09900325536727905,-0.09760473668575287,69238713
05-Apr-2020 07:10:57.024,0.7000855207443237,65422,69238698,65129,-0.7004008293151855,0.09898307919502258,-0.09757886826992035,69238714
05-Apr-2020 07:10:58.024,0.7000901699066162,65422,69238698,65129,-0.7004024982452393,0.09895500540733337,-0.09756240248680115,69238715
05-Apr-2020 07:10:59.024,0.7000893354415894,65422,69238698,65129,-0.7004101276397705,0.0989309698343277,-0.097537562251091,69238716
05-Apr-2020 07:11:00.024,0.7000925540924072,65422,69238698,65129,-0.7004140615463257,0.09890863299369812,-0.09750840067863464,69238717
05-Apr-2020 07:11:01.024,0.7000991106033325,65422,69238698,65129,-0.7004145383834839,0.09888263046741486,-0.09748467803001404,69238718
05-Apr-2020 07:11:02.024,0.700103759765625,65422,69238698,65129,-0.7004177570343018,0.09885376691818237,-0.09745794534683228,69238719
05-Apr-2020 07:11:03.024,0.700103759765625,65422,69238698,65129,-0.7004250288009644,0.0988309383392334,-0.09742899239063263,69238720
05-Apr-2020 07:11:04.024,0.7001081705093384,65422,69238698,65129,-0.7004272937774658,0.09880565106868744,-0.0974079966545105,69238721
05-Apr-2020 07:11:05.024,0.7001184225082397,65422,69238698,65129,-0.7004250288009644,0.09877564013004303,-0.09737785160541534,69238722
05-Apr-2020 07:11:06.024,0.7001198530197144,65422,69238698,65129,-0.7004306316375732,0.09874862432479858,-0.09735487401485443,69238723
05-Apr-2020 07:11:07.024,0.7001206874847412,65422,69238698,65129,-0.7004373073577881,0.09872432053089142,-0.09732711315155029,69238724
05-Apr-2020 07:11:08.024,0.7001248598098755,65422,69238698,65129,-0.7004398107528687,0.09870435297489166,-0.09729889035224915,69238725
05-Apr-2020 07:11:09.024,0.7001311779022217,65422,69238698,65129,-0.7004410028457642,0.09867426753044128,-0.0972743034362793,69238726
05-Apr-2020 07:11:10.024,0.7001309394836426,65422,69238698,65129,-0.7004473209381104,0.09864850342273712,-0.09725774824619293,69238727
05-Apr-2020 07:11:11.024,0.7001315355300903,65422,69238698,65129,-0.7004536390304565,0.09862664341926575,-0.09723111987113953,69238728
05-Apr-2020 07:11:12.024,0.7001370191574097,65422,69238698,65129,-0.7004542350769043,0.09860676527023315,-0.09720674157142639,69238729
05-Apr-2020 07:11:13.024,0.7001438140869141,65422,69238730,65129,-0.7004555463790894,0.09857571125030518,-0.09718039631843567,69238730
05-Apr-2020 07:11:14.024,0.7001446485519409,65422,69238730,65129,-0.7004613876342773,0.0985511988401413,-0.09715832769870758,69238731
05-Apr-2020 07:11:15.024,0.7001495361328125,65422,69238730,65129,-0.7004646062850952,0.0985262542963028,-0.09712550044059753,69238732
05-Apr-2020 07:11:16.024,0.7001562118530273,65422,69238730,65129,-0.7004640102386475,0.09850458800792694,-0.0971001386642456,69238733
05-Apr-2020 07:11:17.024,0.7001615762710571,65422,69238730,65129,-0.7004660367965698,0.09847374260425568,-0.09707844257354736,69238734
05-Apr-2020 07:11:18.024,0.7001614570617676,65422,69238730,65129,-0.7004739046096802,0.09844847023487091,-0.09704935550689697,69238735
05-Apr-2020 07:11:19.024,0.7001633644104004,65454,69238730,65129,-0.7004791498184204,0.09842553734779358,-0.09702162444591522,69238736
05-Apr-2020 07:11:20.024,0.7001692056655884,65454,69238730,65129,-0.7004801034927368,0.09840023517608643,-0.0969977080821991,69238737
05-Apr-2020 07:11:21.024,0.7001746892929077,65454,69238730,65129,-0.7004822492599487,0.09836816787719727,-0.09697456657886505,69238738
05-Apr-2020 07:11:22.024,0.7001746892929077,65454,69238730,65129,-0.7004892826080322,0.09834843873977661,-0.09694494307041168,69238739
05-Apr-2020 07:11:23.024,0.700178861618042,65454,69238730,65129,-0.7004919052124023,0.0983201265335083,-0.09692209959030151,69238740
05-Apr-2020 07:11:24.024,0.70018470287323,65454,69238730,65129,-0.7004927396774292,0.09829826653003693,-0.09689649939537048,69238741
05-Apr-2020 07:11:25.024,0.7001863718032837,65454,69238730,65129,-0.7004978656768799,0.09827244281768799,-0.09687413275241852,69238742
05-Apr-2020 07:11:26.024,0.7001872062683105,65454,69238730,65129,-0.7005044221878052,0.09824877977371216,-0.09684368968009949,69238743
05-Apr-2020 07:11:27.024,0.7001914978027344,65454,69238730,65129,-0.7005066871643066,0.09822973608970642,-0.09681586921215057,69238744
05-Apr-2020 07:11:28.024,0.7002009153366089,65454,69238730,65129,-0.7005059719085693,0.09819650650024414,-0.09678962826728821,69238745
05-Apr-2020 07:11:29.024,0.7002029418945312,65454,69238730,65129,-0.7005105018615723,0.09816813468933105,-0.0967688262462616,69238746
05-Apr-2020 07:11:30.024,0.7002042531967163,65454,69238730,65129,-0.7005161046981812,0.09814226627349854,-0.09674456715583801,69238747
05-Apr-2020 07:11:31.024,0.7002111673355103,65454,69238730,65129,-0.7005175352096558,0.09811718761920929,-0.09671172499656677,69238748
05-Apr-2020 07:11:32.024,0.7002153396606445,65454,69238730,65129,-0.7005192041397095,0.09809131920337677,-0.09669387340545654,69238749
05-Apr-2020 07:11:33.024,0.7002172470092773,65454,69238730,65129,-0.700525164604187,0.09806182980537415,-0.09666749835014343,69238750
05-Apr-2020 07:11:34.024,0.7002177238464355,65454,69238730,65129,-0.7005319595336914,0.09803907573223114,-0.09663748741149902,69238751
05-Apr-2020 07:11:35.024,0.7002211809158325,65454,69238730,65129,-0.700534462928772,0.09801888465881348,-0.09661534428596497,69238752
05-Apr-2020 07:11:36.024,0.7002263069152832,65454,69238730,65129,-0.7005363702774048,0.09799373149871826,-0.09658968448638916,69238753
05-Apr-2020 07:11:37.024,0.7002285718917847,65454,69238730,65129,-0.700541615486145,0.09796828031539917,-0.09656189382076263,69238754
05-Apr-2020 07:11:38.024,0.7002314329147339,65454,69238730,65129,-0.7005454301834106,0.09794452786445618,-0.09653797745704651,69238755
05-Apr-2020 07:11:39.024,0.7002383470535278,65454,69238730,65129,-0.700546383857727,0.09791615605354309,-0.09651020169258118,69238756
05-Apr-2020 07:11:40.024,0.7002437114715576,65454,69238730,65129,-0.7005480527877808,0.09788808226585388,-0.09648722410202026,69238757
05-Apr-2020 07:11:41.024,0.7002447843551636,65454,69238730,65129,-0.7005541324615479,0.09786228835582733,-0.09646034240722656,69238758
05-Apr-2020 07:11:42.024,0.7002496719360352,65454,69238730,65129,-0.700556755065918,0.09783793985843658,-0.09643131494522095,69238759
05-Apr-2020 07:11:43.024,0.7002538442611694,65454,69238730,65129,-0.7005599737167358,0.09780815243721008,-0.09640832245349884,69238760
05-Apr-2020 07:11:44.024,0.7002582550048828,65454,69238730,65129,-0.7005610466003418,0.09778639674186707,-0.09638984501361847,69238761
05-Apr-2020 07:11:45.024,0.7002583742141724,65454,69238762,65129,-0.700568675994873,0.09775930643081665,-0.09636037051677704,69238762
05-Apr-2020 07:11:46.024,0.7002601623535156,65454,69238762,65129,-0.7005740404129028,0.09773515164852142,-0.09633241593837738,69238763
05-Apr-2020 07:11:47.024,0.7002665996551514,65454,69238762,65129,-0.7005747556686401,0.09770919382572174,-0.09630867838859558,69238764
05-Apr-2020 07:11:48.024,0.7002682685852051,65454,69238762,65129,-0.7005796432495117,0.09768491983413696,-0.0962839424610138,69238765
05-Apr-2020 07:11:49.024,0.7002701759338379,65454,69238762,65129,-0.7005853652954102,0.09765966236591339,-0.09625555574893951,69238766
05-Apr-2020 07:11:50.024,0.7002748250961304,65454,69238762,65129,-0.7005877494812012,0.09763498604297638,-0.09622733294963837,69238767
05-Apr-2020 07:11:51.024,0.700283408164978,65486,69238762,65129,-0.7005871534347534,0.0976046770811081,-0.09620024263858795,69238768
05-Apr-2020 07:11:52.024,0.7002863883972168,65486,69238762,65129,-0.7005903720855713,0.09758028388023376,-0.09617996215820312,69238769
05-Apr-2020 07:11:53.024,0.7002873420715332,65486,69238762,65129,-0.7005960941314697,0.0975569486618042,-0.09615518152713776,69238770
05-Apr-2020 07:11:54.024,0.7002912759780884,65486,69238762,65129,-0.700599193572998,0.09753353893756866,-0.09612827003002167,69238771
05-Apr-2020 07:11:55.024,0.7002981901168823,65486,69238762,65129,-0.7006001472473145,0.09750144183635712,-0.09610265493392944,69238772
05-Apr-2020 07:11:56.024,0.7002995014190674,65486,69238762,65129,-0.7006057500839233,0.09747949242591858,-0.0960744321346283,69238773
05-Apr-2020 07:11:57.024,0.7003011703491211,65486,69238762,65129,-0.7006111145019531,0.09745587408542633,-0.09604798257350922,69238774
05-Apr-2020 07:11:58.024,0.7003059387207031,65486,69238762,65129,-0.7006142139434814,0.09742601215839386,-0.0960204005241394,69238775
05-Apr-2020 07:11:59.024,0.700311541557312,65486,69238762,65129,-0.700615406036377,0.09739856421947479,-0.09599894285202026,69238776
05-Apr-2020 07:12:00.024,0.7003116607666016,65486,69238762,65129,-0.7006217241287231,0.09737689793109894,-0.09597507119178772,69238777
05-Apr-2020 07:12:01.024,0.7003121376037598,65486,69238762,65129,-0.700628399848938,0.09735125303268433,-0.09594905376434326,69238778
05-Apr-2020 07:12:02.024,0.700318455696106,65486,69238762,65129,-0.7006286382675171,0.09732416272163391,-0.09592597186565399,69238779
05-Apr-2020 07:12:03.024,0.700324296951294,65486,69238762,65129,-0.700630784034729,0.09729298949241638,-0.09589995443820953,69238780
05-Apr-2020 07:12:04.024,0.700325608253479,65486,69238762,65129,-0.7006363868713379,0.09727033972740173,-0.095873162150383,69238781
05-Apr-2020 07:12:05.024,0.7003276348114014,65486,69238762,65129,-0.7006409168243408,0.09724728763103485,-0.09584766626358032,69238782
05-Apr-2020 07:12:06.024,0.7003329992294312,65486,69238762,65129,-0.7006427049636841,0.09721991419792175,-0.09582284092903137,69238783
05-Apr-2020 07:12:07.024,0.7003374099731445,65486,69238762,65129,-0.7006452083587646,0.09719416499137878,-0.0957992821931839,69238784
05-Apr-2020 07:12:08.024,0.7003371715545654,65486,69238762,65129,-0.7006522417068481,0.09717200696468353,-0.0957726389169693,69238785
05-Apr-2020 07:12:09.024,0.7003415822982788,65486,69238762,65129,-0.7006552219390869,0.0971451997756958,-0.09574465453624725,69238786
05-Apr-2020 07:12:10.024,0.7003486156463623,65486,69238762,65129,-0.7006553411483765,0.0971170961856842,-0.09572170674800873,69238787
05-Apr-2020 07:12:11.024,0.700351357460022,65486,69238762,65129,-0.7006596326828003,0.09709012508392334,-0.09569863975048065,69238788
05-Apr-2020 07:12:12.024,0.7003525495529175,65486,69238762,65129,-0.700666069984436,0.09706787765026093,-0.09566521644592285,69238789
05-Apr-2020 07:12:13.024,0.7003564834594727,65486,69238762,65129,-0.7006685733795166,0.09704256057739258,-0.09564214944839478,69238790
05-Apr-2020 07:12:14.024,0.7003613710403442,65486,69238762,65129,-0.7006702423095703,0.09701530635356903,-0.0956205427646637,69238791
05-Apr-2020 07:12:15.024,0.7003653049468994,65486,69238762,65129,-0.7006739377975464,0.09698754549026489,-0.09559467434883118,69238792
05-Apr-2020 07:12:16.024,0.7003670930862427,65486,69238762,65129,-0.7006789445877075,0.09696801006793976,-0.09556415677070618,69238793
05-Apr-2020 07:12:17.024,0.7003713846206665,65486,69238794,65136,-0.7006814479827881,0.09694208204746246,-0.0955413281917572,69238794
05-Apr-2020 07:12:18.024,0.7003755569458008,65486,69238794,65136,-0.7006851434707642,0.09691059589385986,-0.09551659226417542,69238795
05-Apr-2020 07:12:19.024,0.7003786563873291,65486,69238794,65136,-0.7006890773773193,0.09688594937324524,-0.09549075365066528,69238796
05-Apr-2020 07:12:20.024,0.7003797292709351,65486,69238794,65136,-0.7006946802139282,0.09686334431171417,-0.09546194970607758,69238797
05-Apr-2020 07:12:21.024,0.7003830671310425,65486,69238794,65136,-0.7006982564926147,0.09683729708194733,-0.09543876349925995,69238798
05-Apr-2020 07:12:22.024,0.70038902759552,65486,69238794,65136,-0.7006988525390625,0.09681050479412079,-0.09541739523410797,69238799
05-Apr-2020 07:12:23.024,0.7003909349441528,65518,69238794,65136,-0.7007029056549072,0.09679090976715088,-0.09539233148097992,69238800
05-Apr-2020 07:12:24.024,0.7003911733627319,65518,69238794,65136,-0.7007101774215698,0.09676368534564972,-0.09536558389663696,69238801
05-Apr-2020 07:12:25.024,0.7003977298736572,65518,69238794,65136,-0.7007110118865967,0.09673160314559937,-0.09534300863742828,69238802
05-Apr-2020 07:12:26.024,0.7004045248031616,65518,69238794,65136,-0.7007112503051758,0.09670858085155487,-0.09531550109386444,69238803
05-Apr-2020 07:12:27.024,0.7004058361053467,65518,69238794,65136,-0.7007174491882324,0.0966821014881134,-0.09528684616088867,69238804
05-Apr-2020 07:12:28.024,0.7004061937332153,65518,69238794,65136,-0.7007250785827637,0.09665346145629883,-0.09525816142559052,69238805
05-Apr-2020 07:12:29.024,0.700413703918457,65518,69238794,65136,-0.7007241249084473,0.09662806987762451,-0.09523552656173706,69238806
05-Apr-2020 07:12:30.024,0.7004208564758301,65518,69238794,65136,-0.7007246017456055,0.09660111367702484,-0.0952063798904419,69238807
05-Apr-2020 07:12:31.024,0.7004185914993286,65518,69238794,65136,-0.7007327079772949,0.09657910466194153,-0.09518495202064514,69238808
05-Apr-2020 07:12:32.024,0.7004200220108032,65518,69238794,65136,-0.7007384300231934,0.09655226767063141,-0.09515857696533203,69238809
05-Apr-2020 07:12:33.024,0.7004278898239136,65518,69238794,65136,-0.700736403465271,0.09653367102146149,-0.09513458609580994,69238810
05-Apr-2020 07:12:34.024,0.700432300567627,65518,69238794,65136,-0.7007396221160889,0.09650494158267975,-0.09511031210422516,69238811
05-Apr-2020 07:12:35.024,0.7004286050796509,65518,69238794,65136,-0.7007499933242798,0.09648120403289795,-0.09508369863033295,69238812
05-Apr-2020 07:12:36.024,0.7004342079162598,65518,69238794,65136,-0.7007508277893066,0.09645941853523254,-0.09505634009838104,69238813
05-Apr-2020 07:12:37.024,0.7004426717758179,65518,69238794,65136,-0.7007496356964111,0.0964304506778717,-0.09503276646137238,69238814
05-Apr-2020 07:12:38.024,0.7004449367523193,65518,69238794,65136,-0.7007553577423096,0.09639774262905121,-0.09500980377197266,69238815
05-Apr-2020 07:12:39.024,0.7004443407058716,65518,69238794,65136,-0.7007625102996826,0.09637406468391418,-0.09498366713523865,69238816
05-Apr-2020 07:12:40.024,0.7004514932632446,65518,69238794,65136,-0.7007622718811035,0.09635259211063385,-0.09495486319065094,69238817
05-Apr-2020 07:12:41.024,0.7004566192626953,65518,69238794,65136,-0.7007644176483154,0.096323162317276,-0.09493032097816467,69238818
05-Apr-2020 07:12:42.024,0.7004566192626953,65518,69238794,65136,-0.7007720470428467,0.0962921530008316,-0.09490640461444855,69238819
05-Apr-2020 07:12:43.024,0.7004588842391968,65518,69238794,65136,-0.7007761001586914,0.09627597033977509,-0.09487619996070862,69238820
05-Apr-2020 07:12:44.024,0.700465202331543,65518,69238794,65136,-0.700777530670166,0.09624849259853363,-0.09484782814979553,69238821
05-Apr-2020 07:12:45.024,0.7004681825637817,65518,69238794,65136,-0.7007808685302734,0.09622059762477875,-0.09482841193675995,69238822
05-Apr-2020 07:12:46.024,0.7004698514938354,65518,69238794,65136,-0.700785756111145,0.0961986780166626,-0.09480410814285278,69238823
05-Apr-2020 07:12:47.024,0.7004721164703369,65518,69238794,65136,-0.7007898092269897,0.09617862105369568,-0.09477783739566803,69238824
05-Apr-2020 07:12:48.024,0.7004772424697876,65518,69238794,65136,-0.7007918357849121,0.09614911675453186,-0.0947536826133728,69238825
05-Apr-2020 07:12:49.024,0.7004821300506592,65518,69238826,65129,-0.7007944583892822,0.09611867368221283,-0.09472876787185669,69238826
05-Apr-2020 07:12:50.024,0.7004839181900024,65518,69238826,65129,-0.7007994651794434,0.09609581530094147,-0.09470154345035553,69238827
05-Apr-2020 07:12:51.024,0.7004870176315308,65518,69238826,65129,-0.7008041143417358,0.09607070684432983,-0.0946698784828186,69238828
05-Apr-2020 07:12:52.024,0.7004936933517456,65518,69238826,65129,-0.7008047103881836,0.09604205191135406,-0.09464679658412933,69238829
05-Apr-2020 07:12:53.024,0.7004982233047485,65518,69238826,65129,-0.7008063793182373,0.09601728618144989,-0.09462624788284302,69238830
05-Apr-2020 07:12:54.024,0.7004998922348022,65518,69238826,65129,-0.7008122205734253,0.09599234163761139,-0.0945960134267807,69238831
05-Apr-2020 07:12:55.024,0.700501561164856,14,69238826,65129,-0.7008166313171387,0.09596750140190125,-0.09457311034202576,69238832
05-Apr-2020 07:12:56.024,0.7005053758621216,14,69238826,65129,-0.7008196115493774,0.09594327211380005,-0.09454843401908875,69238833
05-Apr-2020 07:12:57.024,0.7005082368850708,14,69238826,65129,-0.7008233070373535,0.0959172248840332,-0.09452572464942932,69238834
05-Apr-2020 07:12:58.024,0.700512170791626,14,69238826,65129,-0.7008270025253296,0.09589195251464844,-0.09449490904808044,69238835
05-Apr-2020 07:12:59.024,0.7005128860473633,14,69238826,65129,-0.7008328437805176,0.09586803615093231,-0.09446965157985687,69238836
05-Apr-2020 07:13:00.024,0.7005182504653931,14,69238826,65129,-0.7008335590362549,0.09584404528141022,-0.0944499522447586,69238837
05-Apr-2020 07:13:01.024,0.7005226612091064,14,69238826,65129,-0.700836181640625,0.0958196222782135,-0.09442387521266937,69238838
05-Apr-2020 07:13:02.024,0.700524091720581,14,69238826,65129,-0.7008422613143921,0.09579432010650635,-0.09439356625080109,69238839
05-Apr-2020 07:13:03.024,0.7005267143249512,14,69238826,65129,-0.7008465528488159,0.09576846659183502,-0.09436926245689392,69238840
05-Apr-2020 07:13:04.024,0.7005336284637451,14,69238826,65129,-0.7008466720581055,0.0957382470369339,-0.09434506297111511,69238841
05-Apr-2020 07:13:05.024,0.7005395889282227,14,69238826,65129,-0.7008482217788696,0.09571100771427155,-0.09431727230548859,69238842
05-Apr-2020 07:13:06.024,0.7005400657653809,14,69238826,65129,-0.7008541822433472,0.09569033980369568,-0.09428943693637848,69238843
05-Apr-2020 07:13:07.024,0.7005435228347778,14,69238826,65129,-0.7008583545684814,0.09565898776054382,-0.09426631033420563,69238844
05-Apr-2020 07:13:08.024,0.7005497217178345,14,69238826,65129,-0.7008585929870605,0.09563480317592621,-0.09424419701099396,69238845
05-Apr-2020 07:13:09.024,0.7005505561828613,14,69238826,65129,-0.7008640766143799,0.0956118106842041,-0.09421883523464203,69238846
05-Apr-2020 07:13:10.024,0.7005510330200195,14,69238826,65129,-0.7008706331253052,0.09558643400669098,-0.09419280290603638,69238847
05-Apr-2020 07:13:11.024,0.7005547285079956,14,69238826,65129,-0.7008733749389648,0.09556296467781067,-0.0941682755947113,69238848
05-Apr-2020 07:13:12.024,0.7005614042282104,14,69238826,65129,-0.7008740901947021,0.09553611278533936,-0.09414049983024597,69238849
05-Apr-2020 07:13:13.024,0.7005617618560791,14,69238826,65129,-0.7008806467056274,0.09551267325878143,-0.09411433339118958,69238850
05-Apr-2020 07:13:14.024,0.7005623579025269,14,69238826,65129,-0.7008868455886841,0.09548844397068024,-0.09408831596374512,69238851
05-Apr-2020 07:13:15.024,0.7005705833435059,14,69238826,65129,-0.7008851766586304,0.09546099603176117,-0.09406472742557526,69238852
05-Apr-2020 07:13:16.024,0.7005763053894043,14,69238826,65129,-0.7008860111236572,0.09543809294700623,-0.09403932094573975,69238853
05-Apr-2020 07:13:17.024,0.7005765438079834,14,69238826,65129,-0.7008931636810303,0.09540817141532898,-0.09401486814022064,69238854
05-Apr-2020 07:13:18.024,0.700581431388855,14,69238826,65129,-0.7008962631225586,0.09538131952285767,-0.09398414194583893,69238855
05-Apr-2020 07:13:19.024,0.7005889415740967,14,69238826,65129,-0.7008953094482422,0.09535689651966095,-0.09395985305309296,69238856
05-Apr-2020 07:13:20.024,0.7005900144577026,14,69238826,65129,-0.7009007930755615,0.09533005952835083,-0.09393785893917084,69238857
05-Apr-2020 07:13:21.024,0.7005897760391235,14,69238858,65129,-0.7009081840515137,0.09530527889728546,-0.09391026198863983,69238858
05-Apr-2020 07:13:22.024,0.7005927562713623,14,69238858,65129,-0.7009115219116211,0.09528394043445587,-0.09388236701488495,69238859
05-Apr-2020 07:13:23.024,0.7005995512008667,14,69238858,65129,-0.7009114027023315,0.0952606052160263,-0.0938558429479599,69238860
05-Apr-2020 07:13:24.024,0.7006008625030518,14,69238858,65129,-0.7009170055389404,0.0952325314283371,-0.09383341670036316,69238861
05-Apr-2020 07:13:25.024,0.7006032466888428,14,69238858,65129,-0.7009220123291016,0.09520617127418518,-0.09380531311035156,69238862
05-Apr-2020 07:13:26.024,0.7006078958511353,14,69238858,65129,-0.7009236812591553,0.0951833575963974,-0.09378127753734589,69238863
05-Apr-2020 07:13:27.024,0.7006139755249023,46,69238858,65129,-0.7009259462356567,0.09514975547790527,-0.09375284612178802,69238864
05-Apr-2020 07:13:28.024,0.700617790222168,46,69238858,65129,-0.7009290456771851,0.09512075781822205,-0.09373006224632263,69238865
05-Apr-2020 07:13:29.024,0.7006169557571411,46,69238858,65129,-0.7009354829788208,0.09510557353496552,-0.09370456635951996,69238866
05-Apr-2020 07:13:30.024,0.7006230354309082,46,69238858,65129,-0.7009369134902954,0.09507672488689423,-0.0936773419380188,69238867
05-Apr-2020 07:13:31.024,0.7006281614303589,46,69238858,65129,-0.7009382247924805,0.09504969418048859,-0.09365680813789368,69238868
05-Apr-2020 07:13:32.024,0.7006303071975708,46,69238858,65129,-0.7009429931640625,0.09502464532852173,-0.09363143146038055,69238869
05-Apr-2020 07:13:33.024,0.7006324529647827,46,69238858,65129,-0.700947642326355,0.0950017124414444,-0.09360307455062866,69238870
05-Apr-2020 07:13:34.024,0.7006361484527588,46,69238858,65129,-0.7009506225585938,0.09497642517089844,-0.09357830882072449,69238871
05-Apr-2020 07:13:35.024,0.7006382942199707,46,69238858,65129,-0.7009551525115967,0.0949505865573883,-0.09355562925338745,69238872
05-Apr-2020 07:13:36.024,0.7006422281265259,46,69238858,65129,-0.7009588479995728,0.09492282569408417,-0.09352491796016693,69238873
05-Apr-2020 07:13:37.024,0.7006456851959229,46,69238858,65129,-0.7009621858596802,0.0949002355337143,-0.09349605441093445,69238874
05-Apr-2020 07:13:38.024,0.7006517648696899,46,69238858,65129,-0.7009634971618652,0.0948716551065445,-0.09346996247768402,69238875
05-Apr-2020 07:13:39.024,0.7006555795669556,46,69238858,65129,-0.7009669542312622,0.09484274685382843,-0.0934486985206604,69238876
05-Apr-2020 07:13:40.024,0.7006584405899048,46,69238858,65129,-0.7009711265563965,0.0948190689086914,-0.09341852366924286,69238877
05-Apr-2020 07:13:41.024,0.700659990310669,46,69238858,65129,-0.7009756565093994,0.09479574859142303,-0.09339499473571777,69238878
05-Apr-2020 07:13:42.024,0.7006644010543823,46,69238858,65129,-0.7009776830673218,0.09476837515830994,-0.09337419271469116,69238879
05-Apr-2020 07:13:43.024,0.7006697654724121,46,69238858,65129,-0.700979471206665,0.09474165737628937,-0.09334884583950043,69238880
05-Apr-2020 07:13:44.024,0.7006711959838867,46,69238858,65129,-0.7009851932525635,0.09471811354160309,-0.0933193564414978,69238881
05-Apr-2020 07:13:45.024,0.7006744146347046,46,69238858,65129,-0.7009891271591187,0.09469164907932281,-0.09329250454902649,69238882
05-Apr-2020 07:13:46.024,0.7006781101226807,46,69238858,65129,-0.7009921073913574,0.09466512501239777,-0.0932697057723999,69238883
05-Apr-2020 07:13:47.024,0.7006826400756836,46,69238858,65129,-0.7009948492050171,0.09463785588741302,-0.09324312210083008,69238884
05-Apr-2020 07:13:48.024,0.70068359375,46,69238858,65129,-0.7010000944137573,0.09461821615695953,-0.09321674704551697,69238885
05-Apr-2020 07:13:49.024,0.7006858587265015,46,69238858,65129,-0.7010047435760498,0.09458893537521362,-0.09319446980953217,69238886
05-Apr-2020 07:13:50.024,0.7006921768188477,46,69238858,65129,-0.7010053396224976,0.09456245601177216,-0.09316837787628174,69238887
05-Apr-2020 07:13:51.024,0.7006962299346924,46,69238858,65129,-0.7010079622268677,0.09453871846199036,-0.09314295649528503,69238888
05-Apr-2020 07:13:52.024,0.7006964683532715,46,69238858,65129,-0.7010143995285034,0.09451477229595184,-0.0931161493062973,69238889
05-Apr-2020 07:13:53.024,0.7007013559341431,46,69238890,65129,-0.7010171413421631,0.09448577463626862,-0.09309038519859314,69238890
05-Apr-2020 07:13:54.024,0.7007092237472534,46,69238890,65129,-0.7010160684585571,0.09445972740650177,-0.09306420385837555,69238891
05-Apr-2020 07:13:55.024,0.7007097005844116,46,69238890,65129,-0.7010220289230347,0.09443715214729309,-0.0930391252040863,69238892
05-Apr-2020 07:13:56.024,0.700710654258728,46,69238890,65129,-0.7010289430618286,0.09440574049949646,-0.09301257133483887,69238893
05-Apr-2020 07:13:57.024,0.7007155418395996,46,69238890,65129,-0.7010308504104614,0.09438008069992065,-0.0929875373840332,69238894
05-Apr-2020 07:13:58.024,0.700719952583313,46,69238890,65129,-0.7010327577590942,0.09435611963272095,-0.0929626077413559,69238895
05-Apr-2020 07:13:59.024,0.7007195949554443,78,69238890,65129,-0.7010400295257568,0.094329833984375,-0.0929374098777771,69238896
05-Apr-2020 07:14:00.024,0.7007225751876831,78,69238890,65129,-0.701043963432312,0.09430433809757233,-0.09290961921215057,69238897
05-Apr-2020 07:14:01.024,0.7007296085357666,78,69238890,65129,-0.7010434865951538,0.0942808985710144,-0.09288497269153595,69238898
05-Apr-2020 07:14:02.024,0.7007346153259277,78,69238890,65129,-0.7010449171066284,0.09425622224807739,-0.09286043047904968,69238899
05-Apr-2020 07:14:03.024,0.7007342576980591,78,69238890,65129,-0.7010526657104492,0.09422692656517029,-0.0928349643945694,69238900
05-Apr-2020 07:14:04.024,0.7007380723953247,78,69238890,65129,-0.701055645942688,0.09420306980609894,-0.09280829131603241,69238901
05-Apr-2020 07:14:05.024,0.7007428407669067,78,69238890,65129,-0.7010573148727417,0.09417895972728729,-0.0927840918302536,69238902
05-Apr-2020 07:14:06.024,0.7007445096969604,78,69238890,65129,-0.7010624408721924,0.09414902329444885,-0.09276232123374939,69238903
05-Apr-2020 07:14:07.024,0.7007454633712769,78,69238890,65129,-0.7010684013366699,0.09412626922130585,-0.09273318946361542,69238904
05-Apr-2020 07:14:08.024,0.7007495164871216,78,69238890,65129,-0.7010709047317505,0.09410277009010315,-0.09270773828029633,69238905
05-Apr-2020 07:14:09.024,0.7007558345794678,78,69238890,65129,-0.7010717391967773,0.09407563507556915,-0.09268143773078918,69238906
05-Apr-2020 07:14:10.024,0.7007565498352051,78,69238890,65129,-0.7010776996612549,0.09404884278774261,-0.09265781939029694,69238907
05-Apr-2020 07:14:11.024,0.7007591724395752,78,69238890,65129,-0.7010811567306519,0.09402745962142944,-0.09263356029987335,69238908
05-Apr-2020 07:14:12.024,0.7007663249969482,78,69238890,65129,-0.7010821104049683,0.09399881958961487,-0.09260194003582001,69238909
05-Apr-2020 07:14:13.025,0.7007712125778198,78,69238890,65129,-0.7010840177536011,0.09397150576114655,-0.09257782995700836,69238910
05-Apr-2020 07:14:14.025,0.7007728815078735,78,69238890,65129,-0.7010891437530518,0.09394703805446625,-0.09255240857601166,69238911
05-Apr-2020 07:14:15.025,0.7007755041122437,78,69238890,65129,-0.7010931968688965,0.09392303228378296,-0.09252551198005676,69238912
05-Apr-2020 07:14:16.025,0.7007796764373779,78,69238890,65129,-0.7010966539382935,0.09389495849609375,-0.09249809384346008,69238913
05-Apr-2020 07:14:17.025,0.7007814645767212,78,69238890,65129,-0.7011001110076904,0.09387069940567017,-0.09247930347919464,69238914
05-Apr-2020 07:14:18.025,0.7007845640182495,78,69238890,65129,-0.7011040449142456,0.09384748339653015,-0.09245000779628754,69238915
05-Apr-2020 07:14:19.025,0.7007859945297241,78,69238890,65129,-0.7011090517044067,0.09382390975952148,-0.09242710471153259,69238916
05-Apr-2020 07:14:20.025,0.700790524482727,78,69238890,65129,-0.7011113166809082,0.09379799664020538,-0.0924019068479538,69238917
05-Apr-2020 07:14:21.025,0.7007937431335449,78,69238890,65129,-0.701114296913147,0.09377363324165344,-0.09237964451313019,69238918
05-Apr-2020 07:14:22.025,0.7007976770401001,78,69238890,65129,-0.7011178731918335,0.09374669194221497,-0.09235018491744995,69238919
05-Apr-2020 07:14:23.025,0.7008002996444702,78,69238890,65129,-0.7011210918426514,0.09372328221797943,-0.09232528507709503,69238920
05-Apr-2020 07:14:24.025,0.7008068561553955,78,69238890,65129,-0.7011220455169678,0.09369328618049622,-0.09230011701583862,69238921
05-Apr-2020 07:14:25.025,0.7008093595504761,78,69238922,65129,-0.7011260986328125,0.09366640448570251,-0.09227785468101501,69238922
05-Apr-2020 07:14:26.025,0.7008121013641357,78,69238922,65129,-0.7011301517486572,0.09364189207553864,-0.09225006401538849,69238923
05-Apr-2020 07:14:27.025,0.700813889503479,78,69238922,65129,-0.7011351585388184,0.09361693263053894,-0.09222424030303955,69238924
05-Apr-2020 07:14:28.025,0.7008191347122192,78,69238922,65129,-0.7011367082595825,0.09359036386013031,-0.09219932556152344,69238925
05-Apr-2020 07:14:29.025,0.7008239030838013,78,69238922,65129,-0.7011393308639526,0.09356369078159332,-0.09217008948326111,69238926
05-Apr-2020 07:14:30.025,0.7008230686187744,78,69238922,65129,-0.7011458873748779,0.09354311227798462,-0.09214885532855988,69238927
05-Apr-2020 07:14:31.025,0.7008260488510132,110,69238922,65129,-0.7011497020721436,0.0935179740190506,-0.09212245047092438,69238928
05-Apr-2020 07:14:32.025,0.7008326053619385,110,69238922,65129,-0.7011500597000122,0.09349136054515839,-0.09209641814231873,69238929
05-Apr-2020 07:14:33.025,0.7008347511291504,110,69238922,65129,-0.7011537551879883,0.09346920251846313,-0.09207430481910706,69238930
05-Apr-2020 07:14:34.025,0.7008348703384399,110,69238922,65129,-0.7011600732803345,0.09344646334648132,-0.09205028414726257,69238931
05-Apr-2020 07:14:35.025,0.7008397579193115,110,69238922,65129,-0.7011628150939941,0.09341640770435333,-0.09202118217945099,69238932
05-Apr-2020 07:14:36.025,0.7008446455001831,110,69238922,65129,-0.7011651992797852,0.09338840842247009,-0.09199389815330505,69238933
05-Apr-2020 07:14:37.025,0.7008489370346069,110,69238922,65129,-0.7011677026748657,0.09336277842521667,-0.09196871519088745,69238934
05-Apr-2020 07:14:38.025,0.700850248336792,110,69238922,65129,-0.7011734247207642,0.0933389961719513,-0.09193970263004303,69238935
05-Apr-2020 07:14:39.025,0.7008563280105591,110,69238922,65129,-0.7011746168136597,0.09330873191356659,-0.091915562748909,69238936
05-Apr-2020 07:14:40.025,0.7008631229400635,110,69238922,65129,-0.7011746168136597,0.09328390657901764,-0.09188997745513916,69238937
05-Apr-2020 07:14:41.025,0.7008634805679321,110,69238922,65129,-0.701180100440979,0.09326097369194031,-0.09186749160289764,69238938
05-Apr-2020 07:14:42.025,0.700865626335144,110,69238922,65129,-0.7011853456497192,0.09323510527610779,-0.09183727204799652,69238939
05-Apr-2020 07:14:43.025,0.7008712291717529,110,69238922,65129,-0.7011864185333252,0.0932118147611618,-0.09181232750415802,69238940
05-Apr-2020 07:14:44.025,0.7008743286132812,110,69238922,65129,-0.7011895179748535,0.09318497776985168,-0.09179021418094635,69238941
05-Apr-2020 07:14:45.025,0.7008732557296753,110,69238922,65129,-0.7011975049972534,0.09315669536590576,-0.09176449477672577,69238942
05-Apr-2020 07:14:46.025,0.7008774280548096,110,69238922,65129,-0.7012006044387817,0.09312961995601654,-0.09173606336116791,69238943
05-Apr-2020 07:14:47.025,0.7008849382400513,110,69238922,65129,-0.7011998891830444,0.09310600161552429,-0.09171025454998016,69238944
05-Apr-2020 07:14:48.025,0.7008891105651855,110,69238922,65129,-0.7012028694152832,0.09307682514190674,-0.09168615937232971,69238945
05-Apr-2020 07:14:49.025,0.7008881568908691,110,69238922,65129,-0.7012103796005249,0.0930551290512085,-0.09165778756141663,69238946
05-Apr-2020 07:14:50.025,0.7008953094482422,110,69238922,65129,-0.7012100219726562,0.09303160011768341,-0.09162801504135132,69238947
05-Apr-2020 07:14:51.025,0.7009007930755615,110,69238922,65129,-0.7012109756469727,0.09300446510314941,-0.09160858392715454,69238948
05-Apr-2020 07:14:52.025,0.7009017467498779,110,69238922,65129,-0.7012168169021606,0.09297895431518555,-0.0915810614824295,69238949
05-Apr-2020 07:14:53.025,0.7009023427963257,110,69238922,65129,-0.7012224197387695,0.09295354783535004,-0.09155808389186859,69238950
05-Apr-2020 07:14:54.025,0.7009071111679077,110,69238922,65129,-0.7012244462966919,0.09293413162231445,-0.09152765572071075,69238951
05-Apr-2020 07:14:55.025,0.700912594795227,110,69238922,65129,-0.7012253999710083,0.09290395677089691,-0.09150922298431396,69238952
05-Apr-2020 07:14:56.025,0.7009121179580688,110,69238922,65129,-0.7012320756912231,0.09287859499454498,-0.09148839116096497,69238953
05-Apr-2020 07:14:57.025,0.7009155750274658,110,69238954,65129,-0.7012366056442261,0.09285198152065277,-0.09145496785640717,69238954
05-Apr-2020 07:14:58.025,0.7009202241897583,110,69238954,65129,-0.7012375593185425,0.09283086657524109,-0.0914297103881836,69238955
05-Apr-2020 07:14:59.025,0.7009236812591553,110,69238954,65129,-0.7012418508529663,0.09279942512512207,-0.09140263497829437,69238956
05-Apr-2020 07:15:00.025,0.700925350189209,110,69238954,65129,-0.7012457847595215,0.09277783334255219,-0.09138141572475433,69238957
05-Apr-2020 07:15:01.025,0.7009276151657104,110,69238954,65129,-0.7012507915496826,0.09275294840335846,-0.0913526862859726,69238958
05-Apr-2020 07:15:02.025,0.7009323835372925,110,69238954,65129,-0.7012529373168945,0.09272564947605133,-0.09132745862007141,69238959
05-Apr-2020 07:15:03.025,0.7009390592575073,142,69238954,65129,-0.7012531757354736,0.09269779920578003,-0.09130151569843292,69238960
05-Apr-2020 07:15:04.025,0.7009414434432983,142,69238954,65129,-0.7012578248977661,0.09267199039459229,-0.09127362072467804,69238961
05-Apr-2020 07:15:05.025,0.7009444236755371,142,69238954,65129,-0.7012615203857422,0.09264792501926422,-0.0912465900182724,69238962
05-Apr-2020 07:15:06.025,0.7009508609771729,142,69238954,65129,-0.7012625932693481,0.09260888397693634,-0.09122975170612335,69238963
05-Apr-2020 07:15:07.025,0.7009567022323608,142,69238954,65129,-0.7012622356414795,0.09259678423404694,-0.0911978930234909,69238964
05-Apr-2020 07:15:08.025,0.7009521722793579,142,69238954,65129,-0.7012736797332764,0.09256741404533386,-0.09117493033409119,69238965
05-Apr-2020 07:15:09.025,0.7009522914886475,142,69238954,65129,-0.7012789249420166,0.09254620969295502,-0.09115579724311829,69238966
05-Apr-2020 07:15:10.025,0.7009627819061279,142,69238954,65129,-0.7012759447097778,0.09252485632896423,-0.09112061560153961,69238967
05-Apr-2020 07:15:11.025,0.7009639739990234,142,69238954,65129,-0.7012814283370972,0.09249897301197052,-0.09109322726726532,69238968
05-Apr-2020 07:15:12.025,0.7009625434875488,142,69238954,65129,-0.7012895345687866,0.0924694836139679,-0.09107409417629242,69238969
05-Apr-2020 07:15:13.025,0.7009693384170532,142,69238954,65129,-0.7012902498245239,0.09244360029697418,-0.09104333817958832,69238970
05-Apr-2020 07:15:14.025,0.7009775638580322,142,69238954,65129,-0.7012889385223389,0.09241682291030884,-0.09101676940917969,69238971
05-Apr-2020 07:15:15.025,0.7009803056716919,142,69238954,65129,-0.7012920379638672,0.09239013493061066,-0.09099678695201874,69238972
05-Apr-2020 07:15:16.025,0.7009788751602173,142,69238954,65129,-0.7013006210327148,0.09236066043376923,-0.09097012877464294,69238973
05-Apr-2020 07:15:17.025,0.7009842395782471,142,69238954,65129,-0.7013019323348999,0.09233629703521729,-0.09094707667827606,69238974
05-Apr-2020 07:15:18.025,0.700992226600647,142,69238954,65129,-0.7013000249862671,0.09231516718864441,-0.0909198671579361,69238975
05-Apr-2020 07:15:19.025,0.7009930610656738,142,69238954,65129,-0.7013062238693237,0.09228886663913727,-0.09089216589927673,69238976
05-Apr-2020 07:15:20.025,0.7009910345077515,142,69238954,65129,-0.7013139724731445,0.09226621687412262,-0.09087194502353668,69238977
05-Apr-2020 07:15:21.025,0.7009963989257812,142,69238954,65129,-0.7013150453567505,0.0922469049692154,-0.09084142744541168,69238978
05-Apr-2020 07:15:22.025,0.7010030746459961,142,69238954,65129,-0.7013156414031982,0.09221674501895905,-0.09081678092479706,69238979
05-Apr-2020 07:15:23.025,0.7010030746459961,142,69238954,65129,-0.701322078704834,0.09218904376029968,-0.09079334139823914,69238980
05-Apr-2020 07:15:24.025,0.7010030746459961,142,69238954,65129,-0.7013289928436279,0.09216715395450592,-0.09076304733753204,69238981
05-Apr-2020 07:15:25.025,0.7010084390640259,142,69238954,65129,-0.7013295888900757,0.09214238822460175,-0.09074065089225769,69238982
05-Apr-2020 07:15:26.025,0.7010164260864258,142,69238954,65129,-0.7013289928436279,0.09210996329784393,-0.09071657061576843,69238983
05-Apr-2020 07:15:27.025,0.7010176181793213,142,69238954,65129,-0.7013345956802368,0.09208124876022339,-0.09069426357746124,69238984
05-Apr-2020 07:15:28.025,0.7010186910629272,142,69238954,65129,-0.7013407945632935,0.09205572307109833,-0.09066444635391235,69238985
05-Apr-2020 07:15:29.025,0.7010263204574585,142,69238986,65129,-0.7013400793075562,0.09202826023101807,-0.09063743054866791,69238986
05-Apr-2020 07:15:30.025,0.7010341882705688,142,69238986,65129,-0.7013384103775024,0.09200674295425415,-0.09061244130134583,69238987
05-Apr-2020 07:15:31.025,0.7010316848754883,142,69238986,65129,-0.7013472318649292,0.0919802337884903,-0.09058848023414612,69238988
05-Apr-2020 07:15:32.025,0.7010301351547241,142,69238986,65129,-0.701356053352356,0.09195727109909058,-0.09055836498737335,69238989
05-Apr-2020 07:15:33.025,0.7010408639907837,142,69238986,65129,-0.7013511657714844,0.09193693101406097,-0.09052984416484833,69238990
05-Apr-2020 07:15:34.025,0.7010461091995239,142,69238986,65129,-0.7013534307479858,0.09190420806407928,-0.09050773084163666,69238991
05-Apr-2020 07:15:35.025,0.701042890548706,174,69238986,65129,-0.7013628482818604,0.09187951683998108,-0.09048660099506378,69238992
05-Apr-2020 07:15:36.025,0.7010445594787598,174,69238986,65129,-0.7013667821884155,0.09186027944087982,-0.09045861661434174,69238993
05-Apr-2020 07:15:37.025,0.7010562419891357,174,69238986,65129,-0.7013638019561768,0.09182573854923248,-0.090430349111557,69238994
05-Apr-2020 07:15:38.025,0.7010568380355835,174,69238986,65129,-0.701369047164917,0.09179647266864777,-0.0904122143983841,69238995
05-Apr-2020 07:15:39.025,0.7010573148727417,174,69238986,65129,-0.7013760805130005,0.09177519381046295,-0.09037905931472778,69238996
05-Apr-2020 07:15:40.025,0.701061487197876,174,69238986,65129,-0.7013782262802124,0.09175172448158264,-0.09035061299800873,69238997
05-Apr-2020 07:15:41.025,0.7010660171508789,174,69238986,65129,-0.7013803720474243,0.09172582626342773,-0.09032750129699707,69238998
05-Apr-2020 07:15:42.025,0.7010717391967773,174,69238986,65129,-0.7013813257217407,0.09169887006282806,-0.09030048549175262,69238999
05-Apr-2020 07:15:43.025,0.7010715007781982,174,69238986,65129,-0.7013868093490601,0.09168209135532379,-0.09027731418609619,69239000
05-Apr-2020 07:15:44.025,0.7010713815689087,174,69238986,65129,-0.7013933658599854,0.09165643155574799,-0.09025503695011139,69239001
05-Apr-2020 07:15:45.025,0.7010804414749146,174,69238986,65129,-0.7013915777206421,0.09162560105323792,-0.09022817015647888,69239002
05-Apr-2020 07:15:46.025,0.7010836601257324,174,69238986,65129,-0.7013943195343018,0.09160555899143219,-0.09020338952541351,69239003
05-Apr-2020 07:15:47.025,0.7010831832885742,174,69238986,65129,-0.7014020681381226,0.0915696918964386,-0.09018462896347046,69239004
05-Apr-2020 07:15:48.025,0.7010880708694458,174,69238986,65129,-0.7014036178588867,0.09154817461967468,-0.09015461802482605,69239005
05-Apr-2020 07:15:49.025,0.7010962963104248,174,69238986,65129,-0.7014032602310181,0.09151849150657654,-0.0901242345571518,69239006
05-Apr-2020 07:15:50.025,0.7010984420776367,174,69238986,65129,-0.7014070749282837,0.09148871898651123,-0.09010763466358185,69239007
05-Apr-2020 07:15:51.025,0.7010972499847412,174,69238986,65129,-0.701414942741394,0.09146764874458313,-0.09007684886455536,69239008
05-Apr-2020 07:15:52.025,0.7011021375656128,174,69238986,65129,-0.7014167308807373,0.09144648909568787,-0.09004819393157959,69239009
05-Apr-2020 07:15:53.025,0.7011065483093262,174,69238986,65129,-0.7014192342758179,0.09141859412193298,-0.09002295136451721,69239010
05-Apr-2020 07:15:54.025,0.701106071472168,174,69238986,65129,-0.7014250755310059,0.09140171110630035,-0.0899982750415802,69239011
05-Apr-2020 07:15:55.025,0.7011079788208008,174,69238986,65129,-0.701430082321167,0.0913788229227066,-0.08996734023094177,69239012
05-Apr-2020 07:15:56.025,0.701114296913147,174,69238986,65129,-0.7014299631118774,0.0913463681936264,-0.0899481326341629,69239013
05-Apr-2020 07:15:57.025,0.7011202573776245,174,69238986,65129,-0.7014310359954834,0.09131835401058197,-0.08992376923561096,69239014
05-Apr-2020 07:15:58.025,0.7011237144470215,174,69238986,65129,-0.7014342546463013,0.09129230678081512,-0.08989663422107697,69239015
05-Apr-2020 07:15:59.025,0.701125979423523,174,69238986,65129,-0.7014387845993042,0.0912589579820633,-0.08987899124622345,69239016
05-Apr-2020 07:16:00.025,0.7011338472366333,174,69238986,65129,-0.7014366388320923,0.09124507009983063,-0.08984982967376709,69239017
05-Apr-2020 07:16:01.025,0.7011339664459229,174,69239018,65136,-0.7014439105987549,0.09120827913284302,-0.08982767164707184,69239018
05-Apr-2020 07:16:02.025,0.7011346817016602,174,69239018,65136,-0.7014490365982056,0.09119351208209991,-0.0897982120513916,69239019
05-Apr-2020 07:16:03.025,0.7011377811431885,174,69239018,65136,-0.701453685760498,0.09116502106189728,-0.08976630866527557,69239020
05-Apr-2020 07:16:04.025,0.7011427879333496,174,69239018,65136,-0.7014551162719727,0.09114167094230652,-0.08974172174930573,69239021
05-Apr-2020 07:16:05.025,0.7011443376541138,174,69239018,65136,-0.7014592885971069,0.09112322330474854,-0.08971132338047028,69239022
05-Apr-2020 07:16:06.025,0.7011443376541138,174,69239018,65136,-0.7014666795730591,0.09108968079090118,-0.08968792855739594,69239023
05-Apr-2020 07:16:07.025,0.7011488676071167,206,69239018,65136,-0.7014676332473755,0.09106996655464172,-0.08966648578643799,69239024
05-Apr-2020 07:16:08.025,0.701156735420227,206,69239018,65136,-0.7014671564102173,0.09103859961032867,-0.0896388590335846,69239025
05-Apr-2020 07:16:09.025,0.7011591196060181,206,69239018,65136,-0.7014709711074829,0.09101231396198273,-0.08961820602416992,69239026
05-Apr-2020 07:16:10.025,0.7011580467224121,206,69239018,65136,-0.7014780044555664,0.09098075330257416,-0.08960412442684174,69239027
05-Apr-2020 07:16:11.025,0.7011682987213135,206,69239018,65136,-0.7014751434326172,0.09095944464206696,-0.08956854045391083,69239028
05-Apr-2020 07:16:12.025,0.7011739015579224,206,69239018,65136,-0.7014757394790649,0.0909404307603836,-0.08953931927680969,69239029
05-Apr-2020 07:16:13.025,0.7011699676513672,206,69239018,65136,-0.7014873027801514,0.09089690446853638,-0.08952294290065765,69239030
05-Apr-2020 07:16:14.025,0.7011755704879761,206,69239018,65136,-0.70148766040802,0.09088823199272156,-0.08948606252670288,69239031
05-Apr-2020 07:16:15.025,0.7011804580688477,206,69239018,65136,-0.7014889717102051,0.09087179601192474,-0.08945223689079285,69239032
05-Apr-2020 07:16:16.025,0.701179027557373,206,69239018,65136,-0.7014981508255005,0.09082937240600586,-0.08943705260753632,69239033
05-Apr-2020 07:16:17.025,0.7011798620223999,206,69239018,65136,-0.7015026807785034,0.09081096947193146,-0.08941148221492767,69239034
05-Apr-2020 07:16:18.025,0.701185941696167,206,69239018,65136,-0.7015025615692139,0.09080067276954651,-0.08937482535839081,69239035
05-Apr-2020 07:16:19.025,0.7011914253234863,206,69239018,65136,-0.7015049457550049,0.09075391292572021,-0.08936178684234619,69239036
05-Apr-2020 07:16:20.025,0.7011938095092773,206,69239018,65136,-0.7015074491500854,0.09073138236999512,-0.08934532105922699,69239037
05-Apr-2020 07:16:21.025,0.7011970281600952,206,69239018,65136,-0.7015107870101929,0.09071949124336243,-0.08930756151676178,69239038
05-Apr-2020 07:16:22.025,0.701200008392334,206,69239018,65136,-0.7015136480331421,0.0906829833984375,-0.0892968475818634,69239039
05-Apr-2020 07:16:23.025,0.7012072801589966,206,69239018,65136,-0.7015128135681152,0.09066310524940491,-0.08926613628864288,69239040
05-Apr-2020 07:16:24.025,0.7012084722518921,206,69239018,65136,-0.7015198469161987,0.09063945710659027,-0.08922632038593292,69239041
05-Apr-2020 07:16:25.025,0.7012102603912354,206,69239018,65136,-0.7015244960784912,0.09060388803482056,-0.08921147882938385,69239042
05-Apr-2020 07:16:26.025,0.7012135982513428,206,69239018,65136,-0.7015277147293091,0.09059086441993713,-0.08917409181594849,69239043
05-Apr-2020 07:16:27.025,0.7012189626693726,206,69239018,65136,-0.7015299797058105,0.09055250883102417,-0.08915230631828308,69239044
05-Apr-2020 07:16:28.025,0.701223611831665,206,69239018,65136,-0.7015306949615479,0.09053000807762146,-0.08913356065750122,69239045
05-Apr-2020 07:16:29.025,0.7012230157852173,206,69239018,65136,-0.7015382051467896,0.09051257371902466,-0.08909700810909271,69239046
05-Apr-2020 07:16:30.025,0.701223611831665,206,69239018,65136,-0.7015432119369507,0.09047813713550568,-0.0890878289937973,69239047
05-Apr-2020 07:16:31.025,0.7012315988540649,206,69239018,65136,-0.7015405893325806,0.09046173095703125,-0.0890626609325409,69239048
05-Apr-2020 07:16:32.025,0.7012354135513306,206,69239018,65136,-0.7015447616577148,0.09043139219284058,-0.08902987837791443,69239049
05-Apr-2020 07:16:33.025,0.7012315988540649,206,69239050,65129,-0.7015527486801147,0.09041634202003479,-0.08900989592075348,69239050
05-Apr-2020 07:16:34.025,0.7012369632720947,206,69239050,65129,-0.7015558481216431,0.09038087725639343,-0.0889815092086792,69239051
05-Apr-2020 07:16:35.025,0.7012473344802856,206,69239050,65129,-0.7015516757965088,0.09036558866500854,-0.088946133852005,69239052
05-Apr-2020 07:16:36.025,0.7012470960617065,206,69239050,65129,-0.7015589475631714,0.09033225476741791,-0.08892521262168884,69239053
05-Apr-2020 07:16:37.025,0.701246976852417,206,69239050,65129,-0.7015656232833862,0.09031294286251068,-0.08889299631118774,69239054
05-Apr-2020 07:16:38.025,0.7012516260147095,206,69239050,65129,-0.7015676498413086,0.09027928113937378,-0.0888763964176178,69239055
05-Apr-2020 07:16:39.025,0.701261043548584,238,69239050,65129,-0.7015649080276489,0.09025773406028748,-0.08884412050247192,69239056
05-Apr-2020 07:16:40.025,0.7012593746185303,238,69239050,65129,-0.701574444770813,0.09022228419780731,-0.0888201892375946,69239057
05-Apr-2020 07:16:41.025,0.7012593746185303,238,69239050,65129,-0.7015783786773682,0.09020999073982239,-0.08880041539669037,69239058
05-Apr-2020 07:16:42.025,0.7012672424316406,238,69239050,65129,-0.7015782594680786,0.09017148613929749,-0.0887778103351593,69239059
05-Apr-2020 07:16:43.025,0.7012735605239868,238,69239050,65129,-0.7015771865844727,0.09016227722167969,-0.08874540030956268,69239060
05-Apr-2020 07:16:44.025,0.7012701034545898,238,69239050,65129,-0.7015876770019531,0.09012529253959656,-0.08872917294502258,69239061
05-Apr-2020 07:16:45.025,0.7012714147567749,238,69239050,65129,-0.7015926837921143,0.09010802209377289,-0.08869718015193939,69239062
05-Apr-2020 07:16:46.025,0.7012804746627808,238,69239050,65129,-0.701589822769165,0.09008549153804779,-0.08866986632347107,69239063
05-Apr-2020 07:16:47.025,0.7012850046157837,238,69239050,65129,-0.7015930414199829,0.09005114436149597,-0.0886443704366684,69239064
05-Apr-2020 07:16:48.025,0.7012835741043091,238,69239050,65129,-0.7016000747680664,0.09003828465938568,-0.08861324191093445,69239065
05-Apr-2020 07:16:49.025,0.701286792755127,238,69239050,65129,-0.7016041278839111,0.08999946713447571,-0.08859466016292572,69239066
05-Apr-2020 07:16:50.025,0.7012957334518433,238,69239050,65129,-0.7016016244888306,0.08998163044452667,-0.0885617733001709,69239067
05-Apr-2020 07:16:51.025,0.7013000249862671,238,69239050,65129,-0.7016047239303589,0.08994805812835693,-0.08853895962238312,69239068
05-Apr-2020 07:16:52.025,0.7012979984283447,238,69239050,65129,-0.7016130685806274,0.08991879224777222,-0.08851847052574158,69239069
05-Apr-2020 07:16:53.025,0.7013031244277954,238,69239050,65129,-0.7016147375106812,0.08989712595939636,-0.08848737180233002,69239070
05-Apr-2020 07:16:54.025,0.7013109922409058,238,69239050,65129,-0.701613187789917,0.08987319469451904,-0.0884571224451065,69239071
05-Apr-2020 07:16:55.025,0.7013098001480103,238,69239050,65129,-0.7016211748123169,0.08983384072780609,-0.08844347298145294,69239072
05-Apr-2020 07:16:56.025,0.7013083696365356,238,69239050,65129,-0.7016274929046631,0.08983124792575836,-0.08840925991535187,69239073
05-Apr-2020 07:16:57.025,0.7013140916824341,238,69239050,65129,-0.701629638671875,0.08979922533035278,-0.08838067948818207,69239074
05-Apr-2020 07:16:58.025,0.701321005821228,238,69239050,65129,-0.7016284465789795,0.08977144956588745,-0.08836254477500916,69239075
05-Apr-2020 07:16:59.025,0.7013226747512817,238,69239050,65129,-0.701633095741272,0.08975498378276825,-0.0883299708366394,69239076
05-Apr-2020 07:17:00.025,0.7013217210769653,238,69239050,65129,-0.7016412019729614,0.08971437811851501,-0.0883127897977829,69239077
05-Apr-2020 07:17:01.025,0.7013291120529175,238,69239050,65129,-0.7016394138336182,0.08969733119010925,-0.08828571438789368,69239078
05-Apr-2020 07:17:02.025,0.7013380527496338,238,69239050,65129,-0.7016388177871704,0.08966858685016632,-0.08824992179870605,69239079
05-Apr-2020 07:17:03.025,0.7013384103775024,238,69239050,65129,-0.701644778251648,0.0896369069814682,-0.08823078870773315,69239080
05-Apr-2020 07:17:04.025,0.7013336420059204,238,69239050,65129,-0.7016545534133911,0.0896167904138565,-0.08821021020412445,69239081
05-Apr-2020 07:17:05.025,0.7013434171676636,238,69239082,65129,-0.7016524076461792,0.08958595991134644,-0.08817990124225616,69239082
05-Apr-2020 07:17:06.025,0.7013504505157471,238,69239082,65129,-0.7016510963439941,0.08957250416278839,-0.08815087378025055,69239083
05-Apr-2020 07:17:07.025,0.7013454437255859,238,69239082,65129,-0.7016643285751343,0.0895330160856247,-0.08812500536441803,69239084
05-Apr-2020 07:17:08.025,0.7013473510742188,238,69239082,65129,-0.7016677856445312,0.08951316773891449,-0.08810099959373474,69239085
05-Apr-2020 07:17:09.025,0.7013586759567261,238,69239082,65129,-0.7016633749008179,0.0894954651594162,-0.08806575834751129,69239086
05-Apr-2020 07:17:10.025,0.7013620138168335,238,69239082,65129,-0.7016679048538208,0.08944812417030334,-0.08805039525032043,69239087
05-Apr-2020 07:17:11.025,0.7013590335845947,270,69239082,65129,-0.7016750574111938,0.08943958580493927,-0.0880270004272461,69239088
05-Apr-2020 07:17:12.025,0.7013624906539917,270,69239082,65129,-0.701678991317749,0.08941516280174255,-0.08799055218696594,69239089
05-Apr-2020 07:17:13.025,0.7013727426528931,270,69239082,65129,-0.7016749382019043,0.0893804281949997,-0.08797797560691833,69239090
05-Apr-2020 07:17:14.025,0.7013775110244751,270,69239082,65129,-0.7016761302947998,0.08935952186584473,-0.0879528820514679,69239091
05-Apr-2020 07:17:15.025,0.7013745307922363,270,69239082,65129,-0.7016876935958862,0.08933131396770477,-0.08791378140449524,69239092
05-Apr-2020 07:17:16.025,0.7013741731643677,270,69239082,65129,-0.701691746711731,0.08930569887161255,-0.08790670335292816,69239093
05-Apr-2020 07:17:17.025,0.7013856172561646,270,69239082,65129,-0.7016887664794922,0.08927765488624573,-0.0878688246011734,69239094
05-Apr-2020 07:17:18.025,0.7013912200927734,270,69239082,65129,-0.7016901969909668,0.08925306797027588,-0.08783949911594391,69239095
05-Apr-2020 07:17:19.025,0.7013862133026123,270,69239082,65129,-0.7017000913619995,0.0892343521118164,-0.08782017230987549,69239096
05-Apr-2020 07:17:20.025,0.7013858556747437,270,69239082,65129,-0.701708197593689,0.08919797837734222,-0.08779247105121613,69239097
05-Apr-2020 07:17:21.025,0.7013970613479614,270,69239082,65129,-0.7017025947570801,0.0891803503036499,-0.08776712417602539,69239098
05-Apr-2020 07:17:22.025,0.7014042139053345,270,69239082,65129,-0.7017027139663696,0.08915400505065918,-0.08773694932460785,69239099
05-Apr-2020 07:17:23.025,0.7013978958129883,270,69239082,65129,-0.7017151117324829,0.0891304463148117,-0.087708979845047,69239100
05-Apr-2020 07:17:24.025,0.7013989686965942,270,69239082,65129,-0.7017198801040649,0.08909820020198822,-0.08769428730010986,69239101
05-Apr-2020 07:17:25.025,0.7014167308807373,270,69239082,65129,-0.7017101049423218,0.08907225728034973,-0.08765736222267151,69239102
05-Apr-2020 07:17:26.025,0.7014181613922119,270,69239082,65129,-0.7017145156860352,0.08904822170734406,-0.0876351147890091,69239103
05-Apr-2020 07:17:27.025,0.7014064788818359,270,69239082,65129,-0.7017310857772827,0.0890280157327652,-0.08761686086654663,69239104
05-Apr-2020 07:17:28.025,0.7014133930206299,270,69239082,65129,-0.7017320394515991,0.08898921310901642,-0.08759349584579468,69239105
05-Apr-2020 07:17:29.025,0.7014310359954834,270,69239082,65129,-0.7017195224761963,0.08897905051708221,-0.0875626802444458,69239106
05-Apr-2020 07:17:30.025,0.7014292478561401,270,69239082,65129,-0.7017297744750977,0.08894328773021698,-0.08753141760826111,69239107
05-Apr-2020 07:17:31.025,0.7014193534851074,270,69239082,65129,-0.7017451524734497,0.08891691267490387,-0.08751371502876282,69239108
05-Apr-2020 07:17:32.025,0.701430082321167,270,69239082,65129,-0.7017402648925781,0.08890372514724731,-0.08747969567775726,69239109
05-Apr-2020 07:17:33.025,0.7014439105987549,270,69239082,65129,-0.7017353773117065,0.08886413276195526,-0.08744987845420837,69239110
05-Apr-2020 07:17:34.025,0.701439619064331,270,69239082,65129,-0.7017437219619751,0.0888458639383316,-0.08743336796760559,69239111
05-Apr-2020 07:17:35.025,0.7014352083206177,270,69239082,65129,-0.7017550468444824,0.08881491422653198,-0.08740945160388947,69239112
05-Apr-2020 07:17:36.025,0.7014471292495728,270,69239082,65129,-0.7017505168914795,0.08878457546234131,-0.08738256990909576,69239113
05-Apr-2020 07:17:37.025,0.7014578580856323,270,69239114,65136,-0.7017451524734497,0.0887671709060669,-0.0873585045337677,69239114
05-Apr-2020 07:17:38.025,0.7014524936676025,270,69239114,65136,-0.7017583847045898,0.08873382210731506,-0.08732615411281586,69239115
05-Apr-2020 07:17:39.025,0.7014509439468384,270,69239114,65136,-0.7017651796340942,0.08871307969093323,-0.087308868765831,69239116
05-Apr-2020 07:17:40.025,0.701460599899292,270,69239114,65136,-0.7017611265182495,0.08870068192481995,-0.08727261424064636,69239117
05-Apr-2020 07:17:41.025,0.7014645338058472,270,69239114,65136,-0.7017648220062256,0.08865931630134583,-0.0872575044631958,69239118
05-Apr-2020 07:17:42.025,0.701461911201477,270,69239114,65136,-0.7017720937728882,0.08864322304725647,-0.08723573386669159,69239119
05-Apr-2020 07:17:43.025,0.7014642953872681,302,69239114,65136,-0.701777458190918,0.08861562609672546,-0.08720076084136963,69239120
05-Apr-2020 07:17:44.025,0.701472282409668,302,69239114,65136,-0.7017757892608643,0.0885830670595169,-0.08718186616897583,69239121
05-Apr-2020 07:17:45.025,0.7014776468276978,302,69239114,65136,-0.7017766237258911,0.08855652809143066,-0.08716009557247162,69239122
05-Apr-2020 07:17:46.025,0.7014791965484619,302,69239114,65136,-0.7017836570739746,0.08852629363536835,-0.08712197840213776,69239123
05-Apr-2020 07:17:47.025,0.7014821767807007,302,69239114,65136,-0.7017859220504761,0.08850951492786407,-0.08709700405597687,69239124
05-Apr-2020 07:17:48.025,0.7014875411987305,302,69239114,65136,-0.7017879486083984,0.08847369253635406,-0.08707350492477417,69239125
05-Apr-2020 07:17:49.025,0.7014933824539185,302,69239114,65136,-0.7017890214920044,0.08844645321369171,-0.08704580366611481,69239126
05-Apr-2020 07:17:50.025,0.7014940977096558,302,69239114,65136,-0.7017925977706909,0.08843041956424713,-0.08702543377876282,69239127
05-Apr-2020 07:17:51.025,0.7014943361282349,302,69239114,65136,-0.701799750328064,0.08840583264827728,-0.08699306845664978,69239128
05-Apr-2020 07:17:52.025,0.7014991044998169,302,69239114,65136,-0.7018009424209595,0.08837924897670746,-0.08697223663330078,69239129
05-Apr-2020 07:17:53.025,0.7015029191970825,302,69239114,65136,-0.7018027305603027,0.08835388720035553,-0.0869525671005249,69239130
05-Apr-2020 07:17:54.025,0.7015055418014526,302,69239114,65136,-0.7018076181411743,0.0883311927318573,-0.08691467344760895,69239131
05-Apr-2020 07:17:55.025,0.7015031576156616,302,69239114,65136,-0.7018152475357056,0.08830220997333527,-0.08690287172794342,69239132
05-Apr-2020 07:17:56.025,0.7015107870101929,302,69239114,65136,-0.7018158435821533,0.0882621556520462,-0.08687479794025421,69239133
05-Apr-2020 07:17:57.025,0.7015171051025391,302,69239114,65136,-0.7018147706985474,0.08824755251407623,-0.08684679865837097,69239134
05-Apr-2020 07:17:58.025,0.7015179395675659,302,69239114,65136,-0.7018202543258667,0.08822090923786163,-0.0868234932422638,69239135
05-Apr-2020 07:17:59.025,0.7015173435211182,302,69239114,65136,-0.701828122138977,0.08818711340427399,-0.0867997407913208,69239136
05-Apr-2020 07:18:00.025,0.7015258073806763,302,69239114,65136,-0.7018253803253174,0.08816902339458466,-0.08677162230014801,69239137
05-Apr-2020 07:18:01.025,0.7015337944030762,302,69239114,65136,-0.7018247842788696,0.08814948797225952,-0.08673165738582611,69239138
05-Apr-2020 07:18:02.025,0.7015302181243896,302,69239114,65136,-0.7018338441848755,0.08812302350997925,-0.0867137610912323,69239139
05-Apr-2020 07:18:03.025,0.701531171798706,302,69239114,65136,-0.7018390893936157,0.08809363842010498,-0.0866941511631012,69239140
05-Apr-2020 07:18:04.025,0.7015385627746582,302,69239114,65136,-0.7018387317657471,0.08806833624839783,-0.08666427433490753,69239141
05-Apr-2020 07:18:05.025,0.7015427350997925,302,69239114,65136,-0.7018395662307739,0.08804874122142792,-0.08664131164550781,69239142
05-Apr-2020 07:18:06.025,0.701539158821106,302,69239114,65136,-0.7018499374389648,0.08801315724849701,-0.08662107586860657,69239143
05-Apr-2020 07:18:07.025,0.7015459537506104,302,69239114,65136,-0.7018507719039917,0.08798205852508545,-0.08659225702285767,69239144
05-Apr-2020 07:18:08.025,0.7015541791915894,302,69239114,65136,-0.7018481492996216,0.08796235918998718,-0.08656772971153259,69239145
05-Apr-2020 07:18:09.025,0.7015542984008789,302,69239146,65129,-0.701854944229126,0.08793555200099945,-0.08653894066810608,69239146
05-Apr-2020 07:18:10.025,0.7015552520751953,302,69239146,65129,-0.7018601894378662,0.08790883421897888,-0.08651472628116608,69239147
05-Apr-2020 07:18:11.025,0.7015622854232788,302,69239146,65129,-0.7018592357635498,0.08788712322711945,-0.08648930490016937,69239148
05-Apr-2020 07:18:12.025,0.7015668153762817,302,69239146,65129,-0.7018615007400513,0.08786243200302124,-0.08645868301391602,69239149
05-Apr-2020 07:18:13.025,0.7015624046325684,302,69239146,65129,-0.7018706798553467,0.08784016966819763,-0.08644241094589233,69239150
05-Apr-2020 07:18:14.025,0.7015682458877563,302,69239146,65129,-0.7018728256225586,0.08780717849731445,-0.08641089498996735,69239151
05-Apr-2020 07:18:15.025,0.7015780210494995,334,69239146,65129,-0.7018699645996094,0.08778482675552368,-0.08637987077236176,69239152
05-Apr-2020 07:18:16.025,0.7015776634216309,334,69239146,65129,-0.7018750905990601,0.08776000142097473,-0.08636254072189331,69239153
05-Apr-2020 07:18:17.025,0.7015776634216309,334,69239146,65129,-0.701882004737854,0.08772745728492737,-0.08633999526500702,69239154
05-Apr-2020 07:18:18.025,0.7015846967697144,334,69239146,65129,-0.7018810510635376,0.08770263195037842,-0.08631576597690582,69239155
05-Apr-2020 07:18:19.025,0.7015897035598755,334,69239146,65129,-0.7018827199935913,0.08767654001712799,-0.08629114925861359,69239156
05-Apr-2020 07:18:20.025,0.7015882730484009,334,69239146,65129,-0.701891303062439,0.0876481682062149,-0.08625958859920502,69239157
05-Apr-2020 07:18:21.025,0.7015886306762695,334,69239146,65129,-0.7018953561782837,0.08762982487678528,-0.08624203503131866,69239158
05-Apr-2020 07:18:22.025,0.7015979290008545,334,69239146,65129,-0.70189368724823,0.08760836720466614,-0.08620373904705048,69239159
05-Apr-2020 07:18:23.025,0.7016013860702515,334,69239146,65129,-0.7018964290618896,0.08757977187633514,-0.08618079125881195,69239160
05-Apr-2020 07:18:24.025,0.7015973329544067,334,69239146,65129,-0.7019065618515015,0.08755367994308472,-0.08615736663341522,69239161
05-Apr-2020 07:18:25.025,0.7016034126281738,334,69239146,65129,-0.7019065618515015,0.08753077685832977,-0.08613131940364838,69239162
05-Apr-2020 07:18:26.025,0.7016116380691528,334,69239146,65129,-0.7019040584564209,0.08750765025615692,-0.08610810339450836,69239163
05-Apr-2020 07:18:27.025,0.7016105651855469,334,69239146,65129,-0.7019113302230835,0.08747638761997223,-0.08608764410018921,69239164
05-Apr-2020 07:18:28.025,0.7016115188598633,334,69239146,65129,-0.7019170522689819,0.0874490737915039,-0.08606204390525818,69239165
05-Apr-2020 07:18:29.025,0.7016193866729736,334,69239146,65129,-0.7019146680831909,0.08743034303188324,-0.08603723347187042,69239166
05-Apr-2020 07:18:30.025,0.7016257047653198,334,69239146,65129,-0.7019153833389282,0.08739946782588959,-0.08601163327693939,69239167
05-Apr-2020 07:18:31.025,0.7016234397888184,334,69239146,65129,-0.7019237279891968,0.08737263083457947,-0.08598564565181732,69239168
05-Apr-2020 07:18:32.025,0.7016254663467407,334,69239146,65129,-0.7019293308258057,0.08734855055809021,-0.08595198392868042,69239169
05-Apr-2020 07:18:33.025,0.7016316652297974,334,69239146,65129,-0.7019294500350952,0.08732613921165466,-0.08592283725738525,69239170
05-Apr-2020 07:18:34.025,0.7016345262527466,334,69239146,65129,-0.7019320726394653,0.087299644947052,-0.08590279519557953,69239171
05-Apr-2020 07:18:35.025,0.7016332149505615,334,69239146,65129,-0.7019398212432861,0.08726896345615387,-0.08588093519210815,69239172
05-Apr-2020 07:18:36.025,0.7016394138336182,334,69239146,65129,-0.7019405364990234,0.08725029230117798,-0.08584633469581604,69239173
05-Apr-2020 07:18:37.025,0.7016457319259644,334,69239146,65129,-0.7019401788711548,0.08721871674060822,-0.0858275443315506,69239174
05-Apr-2020 07:18:38.025,0.7016470432281494,334,69239146,65129,-0.7019445896148682,0.08719190955162048,-0.08581021428108215,69239175
05-Apr-2020 07:18:39.025,0.7016502618789673,334,69239146,65129,-0.7019468545913696,0.0871715247631073,-0.08578461408615112,69239176
05-Apr-2020 07:18:40.025,0.7016527652740479,334,69239146,65129,-0.7019504308700562,0.08714832365512848,-0.0857570618391037,69239177
05-Apr-2020 07:18:41.025,0.7016547918319702,334,69239178,65129,-0.7019546031951904,0.08712074160575867,-0.08573715388774872,69239178
05-Apr-2020 07:18:42.025,0.7016606330871582,334,69239178,65129,-0.7019553184509277,0.08709278702735901,-0.08571060001850128,69239179
05-Apr-2020 07:18:43.025,0.7016614675521851,334,69239178,65129,-0.7019611597061157,0.08707189559936523,-0.08567632734775543,69239180
05-Apr-2020 07:18:44.025,0.7016617059707642,334,69239178,65129,-0.7019675970077515,0.08704838156700134,-0.08564655482769012,69239181
05-Apr-2020 07:18:45.025,0.7016671895980835,334,69239178,65129,-0.7019692659378052,0.08701245486736298,-0.08562542498111725,69239182
05-Apr-2020 07:18:46.025,0.7016758918762207,334,69239178,65129,-0.701967716217041,0.08698715269565582,-0.08559316396713257,69239183
05-Apr-2020 07:18:47.025,0.7016775608062744,366,69239178,65129,-0.7019717693328857,0.08696854114532471,-0.08556507527828217,69239184
05-Apr-2020 07:18:48.025,0.7016762495040894,366,69239178,65129,-0.701978325843811,0.08694177865982056,-0.08554698526859283,69239185
05-Apr-2020 07:18:49.025,0.70168137550354,366,69239178,65129,-0.7019796371459961,0.08691121637821198,-0.085527703166008,69239186
05-Apr-2020 07:18:50.025,0.7016893625259399,366,69239178,65129,-0.7019779682159424,0.08688732981681824,-0.08549994230270386,69239187
05-Apr-2020 07:18:51.025,0.7016875743865967,366,69239178,65129,-0.7019848823547363,0.0868692547082901,-0.08547624945640564,69239188
05-Apr-2020 07:18:52.025,0.7016860246658325,366,69239178,65129,-0.7019932270050049,0.08684000372886658,-0.08545136451721191,69239189
05-Apr-2020 07:18:53.025,0.7016931772232056,366,69239178,65129,-0.701992392539978,0.08681260049343109,-0.0854271650314331,69239190
05-Apr-2020 07:18:54.025,0.7017021179199219,366,69239178,65129,-0.7019904851913452,0.08678793907165527,-0.08538961410522461,69239191
05-Apr-2020 07:18:55.025,0.7016980648040771,366,69239178,65129,-0.7019997835159302,0.08676598966121674,-0.08537004888057709,69239192
05-Apr-2020 07:18:56.025,0.7016992568969727,366,69239178,65129,-0.7020056247711182,0.08673755824565887,-0.08534272015094757,69239193
05-Apr-2020 07:18:57.025,0.7017084360122681,366,69239178,65129,-0.7020024061203003,0.08671331405639648,-0.08531792461872101,69239194
05-Apr-2020 07:18:58.025,0.7017122507095337,366,69239178,65129,-0.7020045518875122,0.08668895065784454,-0.08529500663280487,69239195
05-Apr-2020 07:18:59.025,0.7017085552215576,366,69239178,65129,-0.7020140886306763,0.08666205406188965,-0.08527141809463501,69239196
05-Apr-2020 07:19:00.025,0.701714038848877,366,69239178,65129,-0.7020151615142822,0.08663676679134369,-0.08524461090564728,69239197
05-Apr-2020 07:19:01.025,0.7017232179641724,366,69239178,65129,-0.7020120620727539,0.08661048114299774,-0.08522087335586548,69239198
05-Apr-2020 07:19:02.025,0.7017261981964111,366,69239178,65129,-0.7020161151885986,0.08658145368099213,-0.08519317209720612,69239199
05-Apr-2020 07:19:03.025,0.7017217874526978,366,69239178,65129,-0.7020266056060791,0.08655562996864319,-0.08516712486743927,69239200
05-Apr-2020 07:19:04.025,0.7017276287078857,366,69239178,65129,-0.7020272016525269,0.08653047680854797,-0.08514069020748138,69239201
05-Apr-2020 07:19:05.025,0.7017351388931274,366,69239178,65129,-0.7020255327224731,0.08651103079319,-0.08511292934417725,69239202
05-Apr-2020 07:19:06.025,0.7017350196838379,366,69239178,65129,-0.7020326852798462,0.08648163080215454,-0.0850856751203537,69239203
05-Apr-2020 07:19:07.025,0.7017316818237305,366,69239178,65129,-0.7020409107208252,0.08645990490913391,-0.08506710827350616,69239204
05-Apr-2020 07:19:08.025,0.701740026473999,366,69239178,65129,-0.7020381689071655,0.0864383727312088,-0.08504150807857513,69239205
05-Apr-2020 07:19:09.025,0.7017487287521362,366,69239178,65129,-0.7020370960235596,0.08640551567077637,-0.08501282334327698,69239206
05-Apr-2020 07:19:10.025,0.7017472982406616,366,69239178,65129,-0.7020446062088013,0.08637641370296478,-0.08499185740947723,69239207
05-Apr-2020 07:19:11.025,0.7017481327056885,366,69239178,65129,-0.7020502090454102,0.08635658025741577,-0.08495943248271942,69239208
05-Apr-2020 07:19:12.025,0.701757550239563,366,69239178,65129,-0.7020472288131714,0.08632795512676239,-0.08493544161319733,69239209
05-Apr-2020 07:19:13.025,0.7017594575881958,366,69239210,65129,-0.7020518779754639,0.086296945810318,-0.08491265773773193,69239210
05-Apr-2020 07:19:14.025,0.7017570734024048,366,69239210,65129,-0.7020604610443115,0.08627638220787048,-0.08488073945045471,69239211
05-Apr-2020 07:19:15.025,0.7017590999603271,366,69239210,65129,-0.7020636796951294,0.08625833690166473,-0.08485522866249084,69239212
05-Apr-2020 07:19:16.025,0.7017627954483032,366,69239210,65129,-0.7020655870437622,0.08623611927032471,-0.08483158051967621,69239213
05-Apr-2020 07:19:17.025,0.7017667293548584,366,69239210,65129,-0.7020680904388428,0.08620411157608032,-0.08481200039386749,69239214
05-Apr-2020 07:19:18.025,0.7017693519592285,366,69239210,65129,-0.7020717859268188,0.08618086576461792,-0.08478258550167084,69239215
05-Apr-2020 07:19:19.025,0.7017761468887329,398,69239210,65129,-0.702072024345398,0.0861535370349884,-0.08475369215011597,69239216
05-Apr-2020 07:19:20.025,0.7017805576324463,398,69239210,65129,-0.702074408531189,0.08612015843391418,-0.08473259210586548,69239217
05-Apr-2020 07:19:21.025,0.7017829418182373,398,69239210,65129,-0.7020773887634277,0.08609230816364288,-0.08471314609050751,69239218
05-Apr-2020 07:19:22.025,0.7017838954925537,398,69239210,65129,-0.7020820379257202,0.08607375621795654,-0.08468486368656158,69239219
05-Apr-2020 07:19:23.025,0.7017855644226074,398,69239210,65129,-0.7020858526229858,0.08605150878429413,-0.08466239273548126,69239220
05-Apr-2020 07:19:24.025,0.7017909288406372,398,69239210,65129,-0.7020882368087769,0.08601629734039307,-0.08463543653488159,69239221
05-Apr-2020 07:19:25.025,0.7017941474914551,398,69239210,65129,-0.7020916938781738,0.08599589765071869,-0.08460074663162231,69239222
05-Apr-2020 07:19:26.025,0.7017934322357178,398,69239210,65129,-0.7020981311798096,0.08597612380981445,-0.08457319438457489,69239223
05-Apr-2020 07:19:27.025,0.701795220375061,398,69239210,65129,-0.7021020650863647,0.08595108985900879,-0.08455102145671844,69239224
05-Apr-2020 07:19:28.025,0.7018008232116699,398,69239210,65129,-0.7021026611328125,0.08592106401920319,-0.08452969789505005,69239225
05-Apr-2020 07:19:29.025,0.7018059492111206,398,69239210,65129,-0.7021042108535767,0.08589436113834381,-0.0845009982585907,69239226
05-Apr-2020 07:19:30.025,0.7018083333969116,398,69239210,65129,-0.7021083831787109,0.08586843311786652,-0.08447341620922089,69239227
05-Apr-2020 07:19:31.025,0.7018109560012817,398,69239210,65129,-0.7021117210388184,0.08584049344062805,-0.08445172011852264,69239228
05-Apr-2020 07:19:32.025,0.7018188238143921,398,69239210,65129,-0.7021098136901855,0.08581504225730896,-0.08442822098731995,69239229
05-Apr-2020 07:19:33.025,0.7018202543258667,398,69239210,65129,-0.7021148204803467,0.08579392731189728,-0.08439712226390839,69239230
05-Apr-2020 07:19:34.025,0.7018176317214966,398,69239210,65129,-0.702122688293457,0.08576996624469757,-0.08437508344650269,69239231
05-Apr-2020 07:19:35.025,0.7018215656280518,398,69239210,65129,-0.702125072479248,0.08574201166629791,-0.08435395359992981,69239232
05-Apr-2020 07:19:36.025,0.7018290758132935,398,69239210,65129,-0.702123761177063,0.08571839332580566,-0.08432640135288239,69239233
05-Apr-2020 07:19:37.025,0.701829195022583,398,69239210,65129,-0.7021310329437256,0.08569437265396118,-0.08428995311260223,69239234
05-Apr-2020 07:19:38.025,0.7018295526504517,398,69239210,65129,-0.7021373510360718,0.08566400408744812,-0.08426390588283539,69239235
05-Apr-2020 07:19:39.025,0.7018358707427979,398,69239210,65129,-0.7021372318267822,0.08563368022441864,-0.08424392342567444,69239236
05-Apr-2020 07:19:40.025,0.7018436193466187,398,69239210,65129,-0.7021355628967285,0.08561217784881592,-0.08421505987644196,69239237
05-Apr-2020 07:19:41.025,0.7018407583236694,398,69239210,65129,-0.7021442651748657,0.08558456599712372,-0.08419245481491089,69239238
05-Apr-2020 07:19:42.025,0.7018418312072754,398,69239210,65129,-0.7021489143371582,0.08555904030799866,-0.08417092263698578,69239239
05-Apr-2020 07:19:43.025,0.7018511295318604,398,69239210,65129,-0.7021456956863403,0.08553577959537506,-0.08414457738399506,69239240
05-Apr-2020 07:19:44.025,0.7018555402755737,398,69239210,65129,-0.7021472454071045,0.08550988137722015,-0.08412115275859833,69239241
05-Apr-2020 07:19:45.025,0.7018533945083618,398,69239242,65136,-0.7021565437316895,0.08548000454902649,-0.08409188687801361,69239242
05-Apr-2020 07:19:46.026,0.7018556594848633,398,69239242,65136,-0.702160120010376,0.08545626699924469,-0.08406803011894226,69239243
05-Apr-2020 07:19:47.026,0.7018653154373169,398,69239242,65136,-0.7021570205688477,0.08543606102466583,-0.08403456211090088,69239244
05-Apr-2020 07:19:48.026,0.7018637657165527,398,69239242,65136,-0.702163815498352,0.08541138470172882,-0.0840158611536026,69239245
05-Apr-2020 07:19:49.026,0.7018610239028931,398,69239242,65136,-0.7021735906600952,0.08538289368152618,-0.08398349583148956,69239246
05-Apr-2020 07:19:50.026,0.7018678188323975,398,69239242,65136,-0.702173113822937,0.08536010980606079,-0.08395488560199738,69239247
05-Apr-2020 07:19:51.026,0.7018765211105347,430,69239242,65136,-0.7021710872650146,0.08533123135566711,-0.0839308500289917,69239248
05-Apr-2020 07:19:52.026,0.7018743753433228,430,69239242,65136,-0.7021784782409668,0.08530409634113312,-0.0839129239320755,69239249
05-Apr-2020 07:19:53.026,0.7018735408782959,430,69239242,65136,-0.7021855115890503,0.08527936041355133,-0.08388715982437134,69239250
05-Apr-2020 07:19:54.026,0.7018829584121704,430,69239242,65136,-0.7021822929382324,0.0852542519569397,-0.08386066555976868,69239251
05-Apr-2020 07:19:55.026,0.7018880844116211,430,69239242,65136,-0.7021827697753906,0.08522506058216095,-0.0838405191898346,69239252
05-Apr-2020 07:19:56.026,0.7018871307373047,430,69239242,65136,-0.7021902799606323,0.08519852161407471,-0.0838136225938797,69239253
05-Apr-2020 07:19:57.026,0.7018899917602539,430,69239242,65136,-0.7021938562393188,0.0851762592792511,-0.08378058671951294,69239254
05-Apr-2020 07:19:58.026,0.7018953561782837,430,69239242,65136,-0.702194333076477,0.08515556156635284,-0.08375571668148041,69239255
05-Apr-2020 07:19:59.026,0.7019000053405762,430,69239242,65136,-0.7021968364715576,0.08512376248836517,-0.08372694253921509,69239256
05-Apr-2020 07:20:00.026,0.7018978595733643,430,69239242,65136,-0.7022044658660889,0.08510054647922516,-0.08370468020439148,69239257
05-Apr-2020 07:20:01.026,0.7019002437591553,430,69239242,65136,-0.7022076845169067,0.08507958054542542,-0.08367979526519775,69239258
05-Apr-2020 07:20:02.026,0.7019069194793701,430,69239242,65136,-0.7022079229354858,0.08505220711231232,-0.08365029096603394,69239259
05-Apr-2020 07:20:03.026,0.7019103765487671,430,69239242,65136,-0.7022101879119873,0.08502350747585297,-0.08363163471221924,69239260
05-Apr-2020 07:20:04.026,0.7019116878509521,430,69239242,65136,-0.7022147178649902,0.08499903976917267,-0.0836041271686554,69239261
05-Apr-2020 07:20:05.026,0.70191490650177,430,69239242,65136,-0.7022186517715454,0.08497191965579987,-0.08357615768909454,69239262
05-Apr-2020 07:20:06.026,0.701919436454773,430,69239242,65136,-0.70222008228302,0.0849413126707077,-0.08355404436588287,69239263
05-Apr-2020 07:20:07.026,0.7019233703613281,430,69239242,65136,-0.7022221088409424,0.08491596579551697,-0.08352963626384735,69239264
05-Apr-2020 07:20:08.026,0.7019220590591431,430,69239242,65136,-0.702229380607605,0.08489541709423065,-0.0835006833076477,69239265
05-Apr-2020 07:20:09.026,0.7019248008728027,430,69239242,65136,-0.7022327184677124,0.08487077057361603,-0.08347548544406891,69239266
05-Apr-2020 07:20:10.026,0.7019301652908325,430,69239242,65136,-0.702232837677002,0.08484606444835663,-0.08345408737659454,69239267
05-Apr-2020 07:20:11.026,0.7019338607788086,430,69239242,65136,-0.7022351026535034,0.08482123911380768,-0.08342857658863068,69239268
05-Apr-2020 07:20:12.026,0.701933741569519,430,69239242,65136,-0.7022411823272705,0.08480274677276611,-0.08339805901050568,69239269
05-Apr-2020 07:20:13.026,0.7019375562667847,430,69239242,65136,-0.7022439241409302,0.08477015793323517,-0.08337587118148804,69239270
05-Apr-2020 07:20:14.026,0.7019431591033936,430,69239242,65136,-0.7022442817687988,0.08474268019199371,-0.08335530757904053,69239271
05-Apr-2020 07:20:15.026,0.7019481658935547,430,69239242,65136,-0.7022459506988525,0.08471766114234924,-0.08332479000091553,69239272
05-Apr-2020 07:20:16.026,0.7019457817077637,430,69239242,65136,-0.7022547721862793,0.08469052612781525,-0.08329668641090393,69239273
05-Apr-2020 07:20:17.026,0.7019491195678711,430,69239274,65129,-0.7022571563720703,0.08466194570064545,-0.08327510952949524,69239274
05-Apr-2020 07:20:18.026,0.7019572257995605,430,69239274,65129,-0.7022558450698853,0.08463692665100098,-0.08324636518955231,69239275
05-Apr-2020 07:20:19.026,0.7019597291946411,430,69239274,65129,-0.702258825302124,0.08461740612983704,-0.08321933448314667,69239276
05-Apr-2020 07:20:20.026,0.7019577026367188,430,69239274,65129,-0.7022672891616821,0.08459143340587616,-0.0831896960735321,69239277
05-Apr-2020 07:20:21.026,0.7019602060317993,430,69239274,65129,-0.7022702693939209,0.08456765115261078,-0.0831691175699234,69239278
05-Apr-2020 07:20:22.026,0.7019683122634888,430,69239274,65129,-0.7022675275802612,0.08454640209674835,-0.08314375579357147,69239279
05-Apr-2020 07:20:23.026,0.7019691467285156,462,69239274,65129,-0.7022730112075806,0.08451743423938751,-0.08311915397644043,69239280
05-Apr-2020 07:20:24.026,0.7019672393798828,462,69239274,65129,-0.7022808790206909,0.08448903262615204,-0.08309715986251831,69239281
05-Apr-2020 07:20:25.026,0.7019765377044678,462,69239274,65129,-0.7022780179977417,0.08446136116981506,-0.08307026326656342,69239282
05-Apr-2020 07:20:26.026,0.7019840478897095,462,69239274,65129,-0.7022769451141357,0.08443653583526611,-0.08304247260093689,69239283
05-Apr-2020 07:20:27.026,0.7019809484481812,462,69239274,65129,-0.7022863626480103,0.08441083133220673,-0.08301405608654022,69239284
05-Apr-2020 07:20:28.026,0.7019805908203125,462,69239274,65129,-0.702293872833252,0.08438195288181305,-0.08298440277576447,69239285
05-Apr-2020 07:20:29.026,0.7019892930984497,462,69239274,65129,-0.7022898197174072,0.08436235785484314,-0.08296415209770203,69239286
05-Apr-2020 07:20:30.026,0.701994776725769,462,69239274,65129,-0.7022911310195923,0.08433572947978973,-0.08293488621711731,69239287
05-Apr-2020 07:20:31.026,0.7019901275634766,462,69239274,65129,-0.7023015022277832,0.08430850505828857,-0.08291375637054443,69239288
05-Apr-2020 07:20:32.026,0.7019941806793213,462,69239274,65129,-0.702303409576416,0.08428749442100525,-0.08288410305976868,69239289
05-Apr-2020 07:20:33.026,0.7020045518875122,462,69239274,65129,-0.7022987604141235,0.08426190912723541,-0.08286169171333313,69239290
05-Apr-2020 07:20:34.026,0.7020077705383301,462,69239274,65129,-0.7023023366928101,0.08423298597335815,-0.08283451199531555,69239291
05-Apr-2020 07:20:35.026,0.7020035982131958,462,69239274,65129,-0.7023123502731323,0.08420710265636444,-0.08281166851520538,69239292
05-Apr-2020 07:20:36.026,0.7020078897476196,462,69239274,65129,-0.7023137807846069,0.08418415486812592,-0.08278718590736389,69239293
05-Apr-2020 07:20:37.026,0.7020151615142822,462,69239274,65129,-0.7023130655288696,0.08415782451629639,-0.08275854587554932,69239294
05-Apr-2020 07:20:38.026,0.7020143270492554,462,69239274,65129,-0.7023197412490845,0.0841279923915863,-0.08273576200008392,69239295
05-Apr-2020 07:20:39.026,0.7020131349563599,462,69239274,65129,-0.7023270130157471,0.08410783112049103,-0.08270692825317383,69239296
05-Apr-2020 07:20:40.026,0.7020206451416016,462,69239274,65129,-0.7023258209228516,0.08408205211162567,-0.0826789140701294,69239297
05-Apr-2020 07:20:41.026,0.7020260095596313,462,69239274,65129,-0.7023260593414307,0.08405481278896332,-0.08265842497348785,69239298
05-Apr-2020 07:20:42.026,0.7020277976989746,462,69239274,65129,-0.7023316621780396,0.08402423560619354,-0.08262854814529419,69239299
05-Apr-2020 07:20:43.026,0.7020285129547119,462,69239274,65129,-0.7023365497589111,0.08400338888168335,-0.08260032534599304,69239300
05-Apr-2020 07:20:44.026,0.702034592628479,462,69239274,65129,-0.7023370265960693,0.08397805690765381,-0.08257268369197845,69239301
05-Apr-2020 07:20:45.026,0.7020395994186401,462,69239274,65129,-0.7023382186889648,0.08394786715507507,-0.08255112171173096,69239302
05-Apr-2020 07:20:46.026,0.7020403146743774,462,69239274,65129,-0.7023433446884155,0.08392295241355896,-0.08252798020839691,69239303
05-Apr-2020 07:20:47.026,0.7020397186279297,462,69239274,65129,-0.702349066734314,0.08390198647975922,-0.08250312507152557,69239304
05-Apr-2020 07:20:48.026,0.7020467519760132,462,69239274,65129,-0.7023484706878662,0.08387282490730286,-0.08247973024845123,69239305
05-Apr-2020 07:20:49.026,0.7020506858825684,462,69239306,65136,-0.7023497819900513,0.0838489979505539,-0.08245900273323059,69239306
05-Apr-2020 07:20:50.026,0.7020523548126221,462,69239306,65136,-0.7023552656173706,0.08382359147071838,-0.0824248343706131,69239307
05-Apr-2020 07:20:51.026,0.7020515203475952,462,69239306,65136,-0.7023624181747437,0.08380243182182312,-0.08239340782165527,69239308
05-Apr-2020 07:20:52.026,0.7020570039749146,462,69239306,65136,-0.7023625373840332,0.08377255499362946,-0.08237321674823761,69239309
05-Apr-2020 07:20:53.026,0.7020612955093384,462,69239306,65136,-0.7023645639419556,0.08374761044979095,-0.08234623074531555,69239310
05-Apr-2020 07:20:54.026,0.7020617723464966,462,69239306,65136,-0.7023700475692749,0.0837230235338211,-0.08231978118419647,69239311
05-Apr-2020 07:20:55.026,0.7020647525787354,494,69239306,65136,-0.7023733854293823,0.08369863033294678,-0.0822911262512207,69239312
05-Apr-2020 07:20:56.026,0.7020717859268188,494,69239306,65136,-0.7023724317550659,0.08366760611534119,-0.0822710245847702,69239313
05-Apr-2020 07:20:57.026,0.7020770311355591,494,69239306,65136,-0.7023731470108032,0.08364306390285492,-0.08224639296531677,69239314
05-Apr-2020 07:20:58.026,0.7020769119262695,494,69239306,65136,-0.7023792266845703,0.08361811935901642,-0.08221739530563354,69239315
05-Apr-2020 07:20:59.026,0.7020775079727173,494,69239306,65136,-0.7023845911026001,0.08359266817569733,-0.08219267427921295,69239316
05-Apr-2020 07:21:00.026,0.7020834684371948,494,69239306,65136,-0.7023837566375732,0.08356867730617523,-0.08217333257198334,69239317
05-Apr-2020 07:21:01.026,0.7020883560180664,494,69239306,65136,-0.7023850679397583,0.08354595303535461,-0.08214534819126129,69239318
05-Apr-2020 07:21:02.026,0.7020848989486694,494,69239306,65136,-0.7023941278457642,0.08352524042129517,-0.08211614191532135,69239319
05-Apr-2020 07:21:03.026,0.70208740234375,494,69239306,65136,-0.7023986577987671,0.0834951400756836,-0.08208736777305603,69239320
05-Apr-2020 07:21:04.026,0.7020975351333618,494,69239306,65136,-0.7023947238922119,0.0834665447473526,-0.08206450939178467,69239321
05-Apr-2020 07:21:05.026,0.7020999193191528,494,69239306,65136,-0.7023979425430298,0.08344075083732605,-0.08203910291194916,69239322
05-Apr-2020 07:21:06.026,0.7020962238311768,494,69239306,65136,-0.7024074792861938,0.08341524004936218,-0.08201564848423004,69239323
05-Apr-2020 07:21:07.026,0.702100396156311,494,69239306,65136,-0.7024099826812744,0.08338382840156555,-0.0819917619228363,69239324
05-Apr-2020 07:21:08.026,0.7021111249923706,494,69239306,65136,-0.7024049758911133,0.08336113393306732,-0.08196499943733215,69239325
05-Apr-2020 07:21:09.026,0.7021133899688721,494,69239306,65136,-0.7024096250534058,0.08333311975002289,-0.08193595707416534,69239326
05-Apr-2020 07:21:10.026,0.7021068334579468,494,69239306,65136,-0.7024210691452026,0.08331114053726196,-0.08191554248332977,69239327
05-Apr-2020 07:21:11.026,0.7021136283874512,494,69239306,65136,-0.7024199962615967,0.08329041302204132,-0.0818878710269928,69239328
05-Apr-2020 07:21:12.026,0.7021220922470093,494,69239306,65136,-0.7024178504943848,0.08326448500156403,-0.0818604826927185,69239329
05-Apr-2020 07:21:13.026,0.702120304107666,494,69239306,65136,-0.7024247646331787,0.0832429975271225,-0.08184026181697845,69239330
05-Apr-2020 07:21:14.026,0.7021182775497437,494,69239306,65136,-0.7024332284927368,0.08321593701839447,-0.08180876076221466,69239331
05-Apr-2020 07:21:15.026,0.7021288871765137,494,69239306,65136,-0.7024295330047607,0.08318743109703064,-0.0817805826663971,69239332
05-Apr-2020 07:21:16.026,0.7021344900131226,494,69239306,65136,-0.7024294137954712,0.08316117525100708,-0.08176150918006897,69239333
05-Apr-2020 07:21:17.026,0.7021318674087524,494,69239306,65136,-0.7024393081665039,0.08312706649303436,-0.08173511922359467,69239334
05-Apr-2020 07:21:18.026,0.7021331787109375,494,69239306,65136,-0.7024437189102173,0.08310571312904358,-0.0817047655582428,69239335
05-Apr-2020 07:21:19.026,0.7021421194076538,494,69239306,65136,-0.7024407386779785,0.08307945728302002,-0.08167928457260132,69239336
05-Apr-2020 07:21:20.026,0.7021474838256836,494,69239306,65136,-0.7024418115615845,0.08304768800735474,-0.08165939152240753,69239337
05-Apr-2020 07:21:21.026,0.7021447420120239,494,69239338,65129,-0.7024511098861694,0.0830276608467102,-0.08162136375904083,69239338
05-Apr-2020 07:21:22.026,0.7021455764770508,494,69239338,65129,-0.7024549245834351,0.08300837874412537,-0.08160217106342316,69239339
05-Apr-2020 07:21:23.026,0.7021547555923462,494,69239338,65129,-0.7024520635604858,0.08297991752624512,-0.08157525956630707,69239340
05-Apr-2020 07:21:24.026,0.7021552324295044,494,69239338,65129,-0.7024571895599365,0.08295503258705139,-0.08155280351638794,69239341
05-Apr-2020 07:21:25.026,0.7021527290344238,494,69239338,65129,-0.7024654150009155,0.08293162286281586,-0.08152571320533752,69239342
05-Apr-2020 07:21:26.026,0.7021552324295044,494,69239338,65129,-0.7024679183959961,0.08291198313236237,-0.08150278031826019,69239343
05-Apr-2020 07:21:27.026,0.7021663188934326,526,69239338,65129,-0.7024633884429932,0.08287937939167023,-0.08148077130317688,69239344
05-Apr-2020 07:21:28.026,0.7021692991256714,526,69239338,65129,-0.7024673223495483,0.08284594118595123,-0.08145356178283691,69239345
05-Apr-2020 07:21:29.026,0.7021688222885132,526,69239338,65129,-0.7024741172790527,0.08282513916492462,-0.0814216285943985,69239346
05-Apr-2020 07:21:30.026,0.7021726369857788,526,69239338,65129,-0.7024762630462646,0.08279867470264435,-0.08139768242835999,69239347
05-Apr-2020 07:21:31.026,0.7021776437759399,526,69239338,65129,-0.7024765014648438,0.0827741026878357,-0.08137769997119904,69239348
05-Apr-2020 07:21:32.026,0.7021787166595459,526,69239338,65129,-0.7024813890457153,0.0827452689409256,-0.08135326206684113,69239349
05-Apr-2020 07:21:33.026,0.7021769285202026,526,69239338,65129,-0.7024887800216675,0.0827273428440094,-0.08132044970989227,69239350
05-Apr-2020 07:21:34.026,0.7021816968917847,526,69239338,65129,-0.7024906873703003,0.08270156383514404,-0.08129310607910156,69239351
05-Apr-2020 07:21:35.026,0.7021892070770264,526,69239338,65129,-0.7024900913238525,0.08267296850681305,-0.08126325905323029,69239352
05-Apr-2020 07:21:36.026,0.7021888494491577,526,69239338,65129,-0.702494740486145,0.08264949917793274,-0.08124987781047821,69239353
05-Apr-2020 07:21:37.026,0.7021902799606323,526,69239338,65129,-0.7025003433227539,0.0826224535703659,-0.08121763169765472,69239354
05-Apr-2020 07:21:38.026,0.7021965980529785,526,69239338,65129,-0.7024997472763062,0.08259540796279907,-0.08119548857212067,69239355
05-Apr-2020 07:21:39.026,0.702202558517456,526,69239338,65129,-0.702499508857727,0.08256568014621735,-0.08117583394050598,69239356
05-Apr-2020 07:21:40.026,0.7022050619125366,526,69239338,65129,-0.7025034427642822,0.08254176378250122,-0.08114300668239594,69239357
05-Apr-2020 07:21:41.026,0.7022058963775635,526,69239338,65129,-0.702508807182312,0.08251707255840302,-0.08111351728439331,69239358
05-Apr-2020 07:21:42.026,0.7022095918655396,526,69239338,65129,-0.7025102376937866,0.08249318599700928,-0.0810936838388443,69239359
05-Apr-2020 07:21:43.026,0.7022140026092529,526,69239338,65129,-0.7025113105773926,0.08247070014476776,-0.0810694545507431,69239360
05-Apr-2020 07:21:44.026,0.702212929725647,526,69239338,65129,-0.7025188207626343,0.08244694769382477,-0.08103801310062408,69239361
05-Apr-2020 07:21:45.026,0.7022134065628052,526,69239338,65129,-0.7025258541107178,0.08241909742355347,-0.08100323379039764,69239362
05-Apr-2020 07:21:46.026,0.7022190093994141,526,69239338,65129,-0.7025254964828491,0.08239184319972992,-0.08098496496677399,69239363
05-Apr-2020 07:21:47.026,0.702224850654602,526,69239338,65129,-0.7025247812271118,0.08236633241176605,-0.08096486330032349,69239364
05-Apr-2020 07:21:48.026,0.7022241353988647,526,69239338,65129,-0.7025312185287476,0.0823434442281723,-0.08093917369842529,69239365
05-Apr-2020 07:21:49.026,0.7022258043289185,526,69239338,65129,-0.7025362253189087,0.08231168985366821,-0.08091285824775696,69239366
05-Apr-2020 07:21:50.026,0.7022366523742676,526,69239338,65129,-0.7025312185287476,0.08228446543216705,-0.08089053630828857,69239367
05-Apr-2020 07:21:51.026,0.7022427320480347,526,69239338,65129,-0.7025313377380371,0.08225876092910767,-0.08086463809013367,69239368
05-Apr-2020 07:21:52.026,0.702237606048584,526,69239338,65129,-0.7025412321090698,0.08224023878574371,-0.0808405727148056,69239369
05-Apr-2020 07:21:53.026,0.702238917350769,526,69239370,65129,-0.7025457620620728,0.08221271634101868,-0.08081646263599396,69239370
05-Apr-2020 07:21:54.026,0.7022484540939331,526,69239370,65129,-0.7025424242019653,0.0821857899427414,-0.0807899534702301,69239371
05-Apr-2020 07:21:55.026,0.7022523880004883,526,69239370,65129,-0.7025455236434937,0.08215788006782532,-0.08075736463069916,69239372
05-Apr-2020 07:21:56.026,0.7022463083267212,526,69239370,65129,-0.7025572061538696,0.08213269710540771,-0.08073444664478302,69239373
05-Apr-2020 07:21:57.026,0.7022502422332764,526,69239370,65129,-0.702559232711792,0.08210812509059906,-0.08070634305477142,69239374
05-Apr-2020 07:21:58.026,0.7022610902786255,526,69239370,65129,-0.7025547027587891,0.08208075165748596,-0.0806812047958374,69239375
05-Apr-2020 07:21:59.026,0.7022613286972046,558,69239370,65129,-0.7025601863861084,0.08205468952655792,-0.08065766096115112,69239376
05-Apr-2020 07:22:00.026,0.7022578716278076,558,69239370,65129,-0.7025694847106934,0.08203299343585968,-0.08062884211540222,69239377
05-Apr-2020 07:22:01.026,0.7022658586502075,558,69239370,65129,-0.7025669813156128,0.08200766146183014,-0.08060656487941742,69239378
05-Apr-2020 07:22:02.026,0.7022750377655029,558,69239370,65129,-0.7025637626647949,0.08198308944702148,-0.08058041334152222,69239379
05-Apr-2020 07:22:03.026,0.702272891998291,558,69239370,65129,-0.7025719881057739,0.0819547176361084,-0.08055730164051056,69239380
05-Apr-2020 07:22:04.026,0.7022699117660522,558,69239370,65129,-0.702580451965332,0.08192931115627289,-0.08053252100944519,69239381
05-Apr-2020 07:22:05.026,0.7022775411605835,558,69239370,65129,-0.7025786638259888,0.08190605044364929,-0.08050429821014404,69239382
05-Apr-2020 07:22:06.026,0.7022839784622192,558,69239370,65129,-0.7025777101516724,0.08188168704509735,-0.08048224449157715,69239383
05-Apr-2020 07:22:07.026,0.7022825479507446,558,69239370,65129,-0.7025860548019409,0.08185181021690369,-0.08045308291912079,69239384
05-Apr-2020 07:22:08.026,0.7022820711135864,558,69239370,65129,-0.7025923728942871,0.08183072507381439,-0.08042387664318085,69239385
05-Apr-2020 07:22:09.026,0.7022911310195923,558,69239370,65129,-0.7025893926620483,0.08180315792560577,-0.0803985595703125,69239386
05-Apr-2020 07:22:10.026,0.7022953033447266,558,69239370,65129,-0.702591061592102,0.08177565038204193,-0.08037689328193665,69239387
05-Apr-2020 07:22:11.026,0.7022933959960938,558,69239370,65129,-0.702599048614502,0.08174978196620941,-0.0803489089012146,69239388
05-Apr-2020 07:22:12.026,0.702294111251831,558,69239370,65129,-0.7026035785675049,0.08172646164894104,-0.08032587170600891,69239389
05-Apr-2020 07:22:13.026,0.7023041248321533,558,69239370,65129,-0.7025996446609497,0.08169765770435333,-0.08030349016189575,69239390
05-Apr-2020 07:22:14.026,0.7023093700408936,558,69239370,65129,-0.7026010751724243,0.08166973292827606,-0.0802752673625946,69239391
05-Apr-2020 07:22:15.026,0.7023074626922607,558,69239370,65129,-0.7026094198226929,0.0816449224948883,-0.08024042844772339,69239392
05-Apr-2020 07:22:16.026,0.7023066282272339,558,69239370,65129,-0.7026146650314331,0.0816279798746109,-0.08022089302539825,69239393
05-Apr-2020 07:22:17.026,0.7023147344589233,558,69239370,65129,-0.7026125192642212,0.08159872889518738,-0.08019916713237762,69239394
05-Apr-2020 07:22:18.026,0.702316403388977,558,69239370,65129,-0.7026165723800659,0.08157262206077576,-0.08017604053020477,69239395
05-Apr-2020 07:22:19.026,0.7023165225982666,558,69239370,65129,-0.7026224136352539,0.081545889377594,-0.08014808595180511,69239396
05-Apr-2020 07:22:20.026,0.7023189067840576,558,69239370,65129,-0.7026259899139404,0.08152243494987488,-0.08012130856513977,69239397
05-Apr-2020 07:22:21.026,0.7023289203643799,558,69239370,65129,-0.7026227712631226,0.08149147033691406,-0.08009527623653412,69239398
05-Apr-2020 07:22:22.026,0.7023321390151978,558,69239370,65129,-0.7026245594024658,0.08146515488624573,-0.08007346093654633,69239399
05-Apr-2020 07:22:23.026,0.7023292779922485,558,69239370,65129,-0.7026335000991821,0.08144168555736542,-0.08004508912563324,69239400
05-Apr-2020 07:22:24.026,0.702332615852356,558,69239370,65129,-0.70263671875,0.08141699433326721,-0.08001343905925751,69239401
05-Apr-2020 07:22:25.026,0.7023395299911499,558,69239402,65129,-0.7026351690292358,0.08139120042324066,-0.07999274134635925,69239402
05-Apr-2020 07:22:26.026,0.7023441791534424,558,69239402,65129,-0.7026369571685791,0.0813632607460022,-0.0799650102853775,69239403
05-Apr-2020 07:22:27.026,0.7023420333862305,558,69239402,65129,-0.7026456594467163,0.08134223520755768,-0.079928457736969,69239404
05-Apr-2020 07:22:28.026,0.7023446559906006,558,69239402,65129,-0.7026474475860596,0.08131933212280273,-0.07991279661655426,69239405
05-Apr-2020 07:22:29.026,0.7023528814315796,558,69239402,65129,-0.7026443481445312,0.0812910795211792,-0.07989616692066193,69239406
05-Apr-2020 07:22:30.026,0.7023553848266602,558,69239402,65129,-0.7026480436325073,0.08126567304134369,-0.07986724376678467,69239407
05-Apr-2020 07:22:31.026,0.7023521661758423,590,69239402,65129,-0.7026575803756714,0.08123986423015594,-0.07983854413032532,69239408
05-Apr-2020 07:22:32.026,0.7023557424545288,590,69239402,65129,-0.702659010887146,0.08121301233768463,-0.07981793582439423,69239409
05-Apr-2020 07:22:33.026,0.7023653984069824,590,69239402,65129,-0.7026561498641968,0.08118735253810883,-0.07978923618793488,69239410
05-Apr-2020 07:22:34.026,0.7023659944534302,590,69239402,65129,-0.7026611566543579,0.08116301894187927,-0.07976160943508148,69239411
05-Apr-2020 07:22:35.026,0.702362060546875,590,69239402,65129,-0.7026715278625488,0.0811370462179184,-0.07973416149616241,69239412
05-Apr-2020 07:22:36.026,0.7023712396621704,590,69239402,65129,-0.7026681900024414,0.08111542463302612,-0.0797029435634613,69239413
05-Apr-2020 07:22:37.026,0.7023791074752808,590,69239402,65129,-0.7026652097702026,0.08108696341514587,-0.0796879231929779,69239414
05-Apr-2020 07:22:38.026,0.7023763656616211,590,69239402,65129,-0.702674150466919,0.08106157183647156,-0.07966046035289764,69239415
05-Apr-2020 07:22:39.026,0.7023770809173584,590,69239402,65129,-0.7026799917221069,0.08103753626346588,-0.0796293169260025,69239416
05-Apr-2020 07:22:40.026,0.702384352684021,590,69239402,65129,-0.7026777267456055,0.08101443946361542,-0.0796085000038147,69239417
05-Apr-2020 07:22:41.026,0.7023938894271851,590,69239402,65129,-0.7026749849319458,0.08098441362380981,-0.07958036661148071,69239418
05-Apr-2020 07:22:42.026,0.7023881673812866,590,69239402,65129,-0.7026858329772949,0.08095890283584595,-0.07955804467201233,69239419
05-Apr-2020 07:22:43.026,0.7023850679397583,590,69239402,65129,-0.7026947736740112,0.08093506097793579,-0.0795297622680664,69239420
05-Apr-2020 07:22:44.026,0.7023954391479492,590,69239402,65129,-0.7026898860931396,0.08091089129447937,-0.07950679957866669,69239421
05-Apr-2020 07:22:45.026,0.702401876449585,590,69239402,65129,-0.702689528465271,0.08088099956512451,-0.07948377728462219,69239422
05-Apr-2020 07:22:46.026,0.7023972272872925,590,69239402,65129,-0.7027008533477783,0.08085542917251587,-0.07945336401462555,69239423
05-Apr-2020 07:22:47.026,0.7024004459381104,590,69239402,65129,-0.7027034759521484,0.08083337545394897,-0.07942193746566772,69239424
05-Apr-2020 07:22:48.026,0.7024103403091431,590,69239402,65129,-0.7026995420455933,0.08080591261386871,-0.07939822971820831,69239425
05-Apr-2020 07:22:49.026,0.7024142742156982,590,69239402,65129,-0.7027007341384888,0.08078080415725708,-0.07937808334827423,69239426
05-Apr-2020 07:22:50.026,0.7024105787277222,590,69239402,65129,-0.702710747718811,0.08075691759586334,-0.0793469250202179,69239427
05-Apr-2020 07:22:51.026,0.7024121284484863,590,69239402,65129,-0.7027143239974976,0.08073249459266663,-0.07932469248771667,69239428
05-Apr-2020 07:22:52.026,0.7024226188659668,590,69239402,65129,-0.7027103900909424,0.0807013064622879,-0.07929931581020355,69239429
05-Apr-2020 07:22:53.026,0.7024247646331787,590,69239402,65129,-0.7027137279510498,0.08067469298839569,-0.07927785813808441,69239430
05-Apr-2020 07:22:54.026,0.7024217844009399,590,69239402,65129,-0.7027230262756348,0.08064873516559601,-0.07924926280975342,69239431
05-Apr-2020 07:22:55.026,0.7024239301681519,590,69239402,65129,-0.7027261257171631,0.08062723278999329,-0.0792209655046463,69239432
05-Apr-2020 07:22:56.026,0.702433705329895,590,69239402,65129,-0.7027221918106079,0.08059976994991302,-0.07919719815254211,69239433
05-Apr-2020 07:22:57.026,0.7024339437484741,590,69239434,65129,-0.7027273178100586,0.08057567477226257,-0.07917608320713043,69239434
05-Apr-2020 07:22:58.026,0.702431321144104,590,69239434,65129,-0.7027363777160645,0.08055420219898224,-0.07914207875728607,69239435
05-Apr-2020 07:22:59.026,0.7024369239807129,590,69239434,65129,-0.7027367353439331,0.08052721619606018,-0.07911494374275208,69239436
05-Apr-2020 07:23:00.026,0.7024474143981934,590,69239434,65129,-0.7027318477630615,0.08049614727497101,-0.07909628748893738,69239437
05-Apr-2020 07:23:01.026,0.7024490833282471,590,69239434,65129,-0.7027359008789062,0.08047062158584595,-0.07907012104988098,69239438
05-Apr-2020 07:23:02.026,0.7024462223052979,590,69239434,65129,-0.7027451992034912,0.08044643700122833,-0.07903940975666046,69239439
05-Apr-2020 07:23:03.026,0.7024508714675903,622,69239434,65129,-0.7027460336685181,0.0804210901260376,-0.07901892066001892,69239440
05-Apr-2020 07:23:04.026,0.7024593353271484,622,69239434,65129,-0.7027431726455688,0.08039318025112152,-0.07899688184261322,69239441
05-Apr-2020 07:23:05.026,0.7024580240249634,622,69239434,65129,-0.7027504444122314,0.08036865293979645,-0.0789656937122345,69239442
05-Apr-2020 07:23:06.026,0.7024533748626709,622,69239434,65129,-0.7027604579925537,0.0803481936454773,-0.07893961668014526,69239443
05-Apr-2020 07:23:07.026,0.7024585008621216,622,69239434,65129,-0.7027612924575806,0.0803227424621582,-0.07891224324703217,69239444
05-Apr-2020 07:23:08.026,0.7024685144424438,622,69239434,65129,-0.7027571201324463,0.08029450476169586,-0.0788886547088623,69239445
05-Apr-2020 07:23:09.026,0.702468752861023,622,69239434,65129,-0.7027628421783447,0.08026878535747528,-0.0788639485836029,69239446
05-Apr-2020 07:23:10.026,0.7024675607681274,622,69239434,65129,-0.7027701139450073,0.08024714887142181,-0.0788307934999466,69239447
05-Apr-2020 07:23:11.026,0.7024726867675781,622,69239434,65129,-0.702770471572876,0.08022019267082214,-0.07880911231040955,69239448
05-Apr-2020 07:23:12.026,0.7024837732315063,622,69239434,65129,-0.702765703201294,0.08019328117370605,-0.0787804126739502,69239449
05-Apr-2020 07:23:13.026,0.702480673789978,622,69239434,65129,-0.7027748823165894,0.08016549050807953,-0.0787549614906311,69239450
05-Apr-2020 07:23:14.026,0.7024756669998169,622,69239434,65129,-0.7027852535247803,0.08014316856861115,-0.07873159646987915,69239451
05-Apr-2020 07:23:15.026,0.7024853229522705,622,69239434,65129,-0.7027813196182251,0.08011412620544434,-0.07870568335056305,69239452
05-Apr-2020 07:23:16.026,0.7024953365325928,622,69239434,65129,-0.7027772665023804,0.08008448779582977,-0.07868370413780212,69239453
05-Apr-2020 07:23:17.026,0.7024931907653809,622,69239434,65129,-0.702785849571228,0.08005966246128082,-0.07865257561206818,69239454
05-Apr-2020 07:23:18.026,0.7024908065795898,622,69239434,65129,-0.7027937173843384,0.08003535866737366,-0.07862947881221771,69239455
05-Apr-2020 07:23:19.026,0.7024979591369629,622,69239434,65129,-0.7027919292449951,0.08000941574573517,-0.07860669493675232,69239456
05-Apr-2020 07:23:20.026,0.7025039196014404,622,69239434,65129,-0.7027912139892578,0.07998977601528168,-0.07858169078826904,69239457
05-Apr-2020 07:23:21.026,0.7025003433227539,622,69239434,65129,-0.7028015851974487,0.0799633115530014,-0.07854732871055603,69239458
05-Apr-2020 07:23:22.026,0.702499270439148,622,69239434,65129,-0.7028077840805054,0.07993842661380768,-0.07852259278297424,69239459
05-Apr-2020 07:23:23.026,0.7025078535079956,622,69239434,65129,-0.702804446220398,0.07991324365139008,-0.07850371301174164,69239460
05-Apr-2020 07:23:24.026,0.7025150060653687,622,69239434,65129,-0.7028032541275024,0.07988545298576355,-0.07847829163074493,69239461
05-Apr-2020 07:23:25.026,0.7025110721588135,622,69239434,65129,-0.7028131484985352,0.07985654473304749,-0.07845382392406464,69239462
05-Apr-2020 07:23:26.026,0.7025140523910522,622,69239434,65129,-0.7028164863586426,0.07982946932315826,-0.07842499017715454,69239463
05-Apr-2020 07:23:27.026,0.7025269269943237,622,69239434,65129,-0.7028098106384277,0.0798025131225586,-0.07839648425579071,69239464
05-Apr-2020 07:23:28.026,0.7025264501571655,622,69239434,65129,-0.7028154134750366,0.0797804743051529,-0.07837356626987457,69239465
05-Apr-2020 07:23:29.026,0.7025225162506104,622,69239466,65129,-0.7028255462646484,0.07975219190120697,-0.07834693789482117,69239466
05-Apr-2020 07:23:30.026,0.7025250196456909,622,69239466,65129,-0.702829122543335,0.0797286331653595,-0.07831765711307526,69239467
05-Apr-2020 07:23:31.026,0.7025351524353027,622,69239466,65129,-0.7028239965438843,0.07970336079597473,-0.07829716801643372,69239468
05-Apr-2020 07:23:32.026,0.7025374174118042,622,69239466,65129,-0.702828049659729,0.0796738713979721,-0.07827240228652954,69239469
05-Apr-2020 07:23:33.026,0.7025316953659058,622,69239466,65129,-0.7028385400772095,0.07965303957462311,-0.07824847102165222,69239470
05-Apr-2020 07:23:34.026,0.7025371789932251,622,69239466,65129,-0.7028391361236572,0.07962666451931,-0.07821987569332123,69239471
05-Apr-2020 07:23:35.026,0.7025456428527832,654,69239466,65129,-0.7028363943099976,0.07960081100463867,-0.07819609344005585,69239472
05-Apr-2020 07:23:36.026,0.7025476694107056,654,69239466,65129,-0.7028403282165527,0.07957388460636139,-0.07817088067531586,69239473
05-Apr-2020 07:23:37.026,0.7025446891784668,654,69239466,65129,-0.7028490304946899,0.0795513242483139,-0.07813979685306549,69239474
05-Apr-2020 07:23:38.026,0.7025476694107056,654,69239466,65129,-0.7028512954711914,0.0795266330242157,-0.07811784744262695,69239475
05-Apr-2020 07:23:39.026,0.7025569677352905,654,69239466,65129,-0.7028473615646362,0.07949914038181305,-0.07809731364250183,69239476
05-Apr-2020 07:23:40.026,0.702558159828186,654,69239466,65129,-0.7028529644012451,0.07947054505348206,-0.07806847989559174,69239477
05-Apr-2020 07:23:41.026,0.7025551795959473,654,69239466,65129,-0.7028613090515137,0.07945021986961365,-0.07803939282894135,69239478
05-Apr-2020 07:23:42.026,0.7025613784790039,654,69239466,65129,-0.7028613090515137,0.07941921055316925,-0.07801458239555359,69239479
05-Apr-2020 07:23:43.026,0.7025690078735352,654,69239466,65129,-0.7028591632843018,0.07939423620700836,-0.07799181342124939,69239480
05-Apr-2020 07:23:44.026,0.7025693655014038,654,69239466,65129,-0.702864408493042,0.07936753332614899,-0.0779666155576706,69239481
05-Apr-2020 07:23:45.026,0.7025675773620605,654,69239466,65129,-0.7028721570968628,0.07934442162513733,-0.07793775200843811,69239482
05-Apr-2020 07:23:46.026,0.7025719881057739,654,69239466,65129,-0.7028733491897583,0.07931835949420929,-0.07791323959827423,69239483
05-Apr-2020 07:23:47.026,0.7025800943374634,654,69239466,65129,-0.7028707265853882,0.07929205894470215,-0.07789376378059387,69239484
05-Apr-2020 07:23:48.026,0.7025808095932007,654,69239466,65129,-0.702876091003418,0.07926607131958008,-0.07786302268505096,69239485
05-Apr-2020 07:23:49.026,0.7025781869888306,654,69239466,65129,-0.7028846740722656,0.07923991978168488,-0.07783624529838562,69239486
05-Apr-2020 07:23:50.026,0.7025843858718872,654,69239466,65129,-0.7028845548629761,0.0792141705751419,-0.07780887186527252,69239487
05-Apr-2020 07:23:51.026,0.702591061592102,654,69239466,65129,-0.7028831243515015,0.07919055223464966,-0.07778538763523102,69239488
05-Apr-2020 07:23:52.026,0.7025899887084961,654,69239466,65129,-0.7028892040252686,0.0791705995798111,-0.07775965332984924,69239489
05-Apr-2020 07:23:53.026,0.702588677406311,654,69239466,65129,-0.7028970718383789,0.07914043962955475,-0.07773353159427643,69239490
05-Apr-2020 07:23:54.026,0.7025941610336304,654,69239466,65129,-0.7028968334197998,0.07911650836467743,-0.07771044969558716,69239491
05-Apr-2020 07:23:55.026,0.7026015520095825,654,69239466,65129,-0.7028945684432983,0.07909031212329865,-0.07768595218658447,69239492
05-Apr-2020 07:23:56.026,0.7026017904281616,654,69239466,65129,-0.7029010057449341,0.07906025648117065,-0.0776563435792923,69239493
05-Apr-2020 07:23:57.026,0.7026015520095825,654,69239466,65129,-0.7029073238372803,0.07903362810611725,-0.07763093709945679,69239494
05-Apr-2020 07:23:58.026,0.7026095390319824,654,69239466,65129,-0.7029050588607788,0.07900585234165192,-0.07760672271251678,69239495
05-Apr-2020 07:23:59.026,0.7026150226593018,654,69239466,65129,-0.7029051780700684,0.0789821594953537,-0.07758159935474396,69239496
05-Apr-2020 07:24:00.026,0.702613115310669,654,69239466,65129,-0.7029130458831787,0.07895554602146149,-0.07755449414253235,69239497
05-Apr-2020 07:24:01.026,0.7026116847991943,654,69239498,65129,-0.7029203176498413,0.07892990112304688,-0.07752734422683716,69239498
05-Apr-2020 07:24:02.026,0.7026185989379883,654,69239498,65129,-0.7029184103012085,0.07890698313713074,-0.0775047242641449,69239499
05-Apr-2020 07:24:03.026,0.7026228904724121,654,69239498,65129,-0.7029193639755249,0.07888700067996979,-0.07747882604598999,69239500
05-Apr-2020 07:24:04.026,0.7026211023330688,654,69239498,65129,-0.702926754951477,0.07885925471782684,-0.07745200395584106,69239501
05-Apr-2020 07:24:05.026,0.7026221752166748,654,69239498,65129,-0.7029309272766113,0.07883402705192566,-0.07743030786514282,69239502
05-Apr-2020 07:24:06.026,0.702631950378418,654,69239498,65129,-0.702926754951477,0.07880954444408417,-0.07740668952465057,69239503
05-Apr-2020 07:24:07.026,0.7026385068893433,686,69239498,65129,-0.7029266357421875,0.07877805829048157,-0.07738028466701508,69239504
05-Apr-2020 07:24:08.026,0.7026338577270508,686,69239498,65129,-0.7029378414154053,0.07874743640422821,-0.07735054194927216,69239505
05-Apr-2020 07:24:09.026,0.7026371955871582,686,69239498,65129,-0.702940821647644,0.07872036099433899,-0.07732318341732025,69239506
05-Apr-2020 07:24:10.026,0.7026439905166626,686,69239498,65129,-0.7029385566711426,0.07870002090930939,-0.07730092108249664,69239507
05-Apr-2020 07:24:11.026,0.7026470899581909,686,69239498,65129,-0.7029414176940918,0.07867312431335449,-0.07727453112602234,69239508
05-Apr-2020 07:24:12.026,0.7026432752609253,686,69239498,65129,-0.7029505968093872,0.07865025103092194,-0.07725000381469727,69239509
05-Apr-2020 07:24:13.026,0.70264732837677,686,69239498,65129,-0.7029520273208618,0.07862833142280579,-0.07722125947475433,69239510
05-Apr-2020 07:24:14.026,0.7026535272598267,686,69239498,65129,-0.7029508352279663,0.07860581576824188,-0.07719913125038147,69239511
05-Apr-2020 07:24:15.026,0.7026551961898804,686,69239498,65129,-0.7029552459716797,0.07857875525951385,-0.07717360556125641,69239512
05-Apr-2020 07:24:16.026,0.7026524543762207,686,69239498,65129,-0.7029634714126587,0.07855315506458282,-0.0771496593952179,69239513
05-Apr-2020 07:24:17.026,0.7026578187942505,686,69239498,65129,-0.7029634714126587,0.07852819561958313,-0.07712315022945404,69239514
05-Apr-2020 07:24:18.026,0.7026660442352295,686,69239498,65129,-0.7029616832733154,0.07849761843681335,-0.07709579169750214,69239515
05-Apr-2020 07:24:19.026,0.7026679515838623,686,69239498,65129,-0.7029663324356079,0.07846678793430328,-0.07706762850284576,69239516
05-Apr-2020 07:24:20.026,0.7026681900024414,686,69239498,65129,-0.7029715776443481,0.07844309508800507,-0.07704256474971771,69239517
05-Apr-2020 07:24:21.026,0.7026735544204712,686,69239498,65129,-0.7029722929000854,0.07841388881206512,-0.0770174115896225,69239518
05-Apr-2020 07:24:22.026,0.7026790380477905,686,69239498,65129,-0.7029718160629272,0.07839184999465942,-0.07699549198150635,69239519
05-Apr-2020 07:24:23.026,0.7026803493499756,686,69239498,65129,-0.7029763460159302,0.0783681571483612,-0.07696610689163208,69239520
05-Apr-2020 07:24:24.026,0.7026784420013428,686,69239498,65129,-0.7029833793640137,0.07834537327289581,-0.07694073021411896,69239521
05-Apr-2020 07:24:25.026,0.702681303024292,686,69239498,65129,-0.7029858827590942,0.07831938564777374,-0.07691524922847748,69239522
05-Apr-2020 07:24:26.026,0.7026852369308472,686,69239498,65129,-0.7029868364334106,0.0782960057258606,-0.07689371705055237,69239523
05-Apr-2020 07:24:27.026,0.7026883363723755,686,69239498,65129,-0.7029896974563599,0.0782710611820221,-0.07686591148376465,69239524
05-Apr-2020 07:24:28.026,0.7026877403259277,686,69239498,65129,-0.7029964923858643,0.07824507355690002,-0.07683825492858887,69239525
05-Apr-2020 07:24:29.026,0.7026927471160889,686,69239498,65129,-0.7029963731765747,0.07821698486804962,-0.07681885361671448,69239526
05-Apr-2020 07:24:30.026,0.702701210975647,686,69239498,65129,-0.7029943466186523,0.0781887024641037,-0.07679107785224915,69239527
05-Apr-2020 07:24:31.026,0.702702522277832,686,69239498,65129,-0.7029988765716553,0.0781625509262085,-0.07676352560520172,69239528
05-Apr-2020 07:24:32.026,0.7027003765106201,686,69239498,65129,-0.7030062675476074,0.07813844084739685,-0.07674036920070648,69239529
05-Apr-2020 07:24:33.026,0.7027057409286499,686,69239530,65129,-0.7030072212219238,0.07811015844345093,-0.07671020925045013,69239530
05-Apr-2020 07:24:34.026,0.7027124166488647,686,69239530,65129,-0.7030057907104492,0.0780886560678482,-0.07668626308441162,69239531
05-Apr-2020 07:24:35.026,0.7027122974395752,686,69239530,65129,-0.7030119895935059,0.07806164026260376,-0.07665768265724182,69239532
05-Apr-2020 07:24:36.026,0.7027103900909424,686,69239530,65129,-0.7030196189880371,0.0780363529920578,-0.07663068175315857,69239533
05-Apr-2020 07:24:37.026,0.7027159929275513,686,69239530,65129,-0.703019380569458,0.07800976932048798,-0.07660935819149017,69239534
05-Apr-2020 07:24:38.026,0.7027207612991333,686,69239530,65129,-0.7030200958251953,0.07798412442207336,-0.0765841007232666,69239535
05-Apr-2020 07:24:39.026,0.7027219533920288,718,69239530,65129,-0.703025221824646,0.07795515656471252,-0.07655638456344604,69239536
05-Apr-2020 07:24:40.026,0.7027220726013184,718,69239530,65129,-0.7030308246612549,0.07792872190475464,-0.07653212547302246,69239537
05-Apr-2020 07:24:41.026,0.7027294635772705,718,69239530,65129,-0.7030291557312012,0.07790139317512512,-0.07650594413280487,69239538
05-Apr-2020 07:24:42.026,0.702735185623169,718,69239530,65129,-0.7030285596847534,0.0778808444738388,-0.07648126780986786,69239539
05-Apr-2020 07:24:43.026,0.7027343511581421,718,69239530,65129,-0.7030351161956787,0.07785569131374359,-0.07645222544670105,69239540
05-Apr-2020 07:24:44.026,0.7027335166931152,718,69239530,65129,-0.7030410766601562,0.07783211767673492,-0.0764286071062088,69239541
05-Apr-2020 07:24:45.026,0.7027407884597778,718,69239530,65129,-0.7030394077301025,0.07780754566192627,-0.07640373706817627,69239542
05-Apr-2020 07:24:46.026,0.7027456760406494,718,69239530,65129,-0.703040361404419,0.0777793824672699,-0.07637794315814972,69239543
05-Apr-2020 07:24:47.026,0.7027444839477539,718,69239530,65129,-0.7030477523803711,0.07774998247623444,-0.07635043561458588,69239544
05-Apr-2020 07:24:48.026,0.7027438879013062,718,69239530,65129,-0.7030534744262695,0.07772572338581085,-0.07632872462272644,69239545
05-Apr-2020 07:24:49.026,0.7027513980865479,718,69239530,65129,-0.7030514478683472,0.07770341634750366,-0.07630085945129395,69239546
05-Apr-2020 07:24:50.026,0.702756404876709,718,69239530,65129,-0.7030525207519531,0.07767456769943237,-0.07627514004707336,69239547
05-Apr-2020 07:24:51.026,0.7027552127838135,718,69239530,65129,-0.7030587196350098,0.07764975726604462,-0.07625135779380798,69239548
05-Apr-2020 07:24:52.026,0.7027578353881836,718,69239530,65129,-0.7030620574951172,0.07762672007083893,-0.07622356712818146,69239549
05-Apr-2020 07:24:53.026,0.7027639150619507,718,69239530,65129,-0.7030603885650635,0.07760268449783325,-0.07620453834533691,69239550
05-Apr-2020 07:24:54.026,0.7027666568756104,718,69239530,65129,-0.7030631303787231,0.07757757604122162,-0.07617926597595215,69239551
05-Apr-2020 07:24:55.026,0.7027664184570312,718,69239530,65129,-0.7030696868896484,0.07755221426486969,-0.07614730298519135,69239552
05-Apr-2020 07:24:56.026,0.702765941619873,718,69239530,65129,-0.7030754089355469,0.07752545177936554,-0.0761248916387558,69239553
05-Apr-2020 07:24:57.026,0.7027716636657715,718,69239530,65129,-0.7030752897262573,0.07749931514263153,-0.07609978318214417,69239554
05-Apr-2020 07:24:58.026,0.7027748823165894,718,69239530,65129,-0.7030782699584961,0.07747243344783783,-0.07607194781303406,69239555
05-Apr-2020 07:24:59.026,0.702775239944458,718,69239530,65129,-0.7030835151672363,0.07744750380516052,-0.07604464888572693,69239556
05-Apr-2020 07:25:00.026,0.7027779817581177,718,69239530,65129,-0.703086256980896,0.0774221420288086,-0.07602064311504364,69239557
05-Apr-2020 07:25:01.026,0.7027860879898071,718,69239530,65129,-0.7030837535858154,0.077392578125,-0.0760006308555603,69239558
05-Apr-2020 07:25:02.026,0.7027890682220459,718,69239530,65129,-0.7030857801437378,0.07737039029598236,-0.07597389817237854,69239559
05-Apr-2020 07:25:03.026,0.7027885913848877,718,69239530,65129,-0.7030918598175049,0.0773438960313797,-0.07594893872737885,69239560
05-Apr-2020 07:25:04.026,0.7027909755706787,718,69239530,65129,-0.7030949592590332,0.07732051610946655,-0.07592350244522095,69239561
05-Apr-2020 07:25:05.026,0.7027978897094727,718,69239562,65129,-0.7030937671661377,0.0772957056760788,-0.07589620351791382,69239562
05-Apr-2020 07:25:06.026,0.7028003931045532,718,69239562,65129,-0.7030969858169556,0.0772700309753418,-0.07586541771888733,69239563
05-Apr-2020 07:25:07.026,0.7027981281280518,718,69239562,65129,-0.7031048536300659,0.07724358141422272,-0.07584437727928162,69239564
05-Apr-2020 07:25:08.026,0.7028013467788696,718,69239562,65129,-0.703107476234436,0.07721598446369171,-0.07581852376461029,69239565
05-Apr-2020 07:25:09.026,0.7028079032897949,718,69239562,65129,-0.7031059265136719,0.07719364762306213,-0.07579267024993896,69239566
05-Apr-2020 07:25:10.026,0.7028096914291382,718,69239562,65129,-0.7031099796295166,0.07716704905033112,-0.07576540112495422,69239567
05-Apr-2020 07:25:11.026,0.7028080224990845,750,69239562,65129,-0.7031168937683105,0.07714283466339111,-0.07574276626110077,69239568
05-Apr-2020 07:25:12.026,0.7028119564056396,750,69239562,65129,-0.7031185626983643,0.07711556553840637,-0.07571916282176971,69239569
05-Apr-2020 07:25:13.026,0.7028191089630127,750,69239562,65129,-0.703116774559021,0.07708956301212311,-0.07569338381290436,69239570
05-Apr-2020 07:25:14.026,0.70281982421875,750,69239562,65129,-0.7031220197677612,0.07706531882286072,-0.07566314935684204,69239571
05-Apr-2020 07:25:15.026,0.70281982421875,750,69239562,65129,-0.7031275033950806,0.07703697681427002,-0.0756424069404602,69239572
05-Apr-2020 07:25:16.026,0.7028230428695679,750,69239562,65129,-0.7031300067901611,0.07701127231121063,-0.07561540603637695,69239573
05-Apr-2020 07:25:17.026,0.7028295993804932,750,69239562,65129,-0.7031290531158447,0.07698608934879303,-0.0755893886089325,69239574
05-Apr-2020 07:25:18.026,0.7028307914733887,750,69239562,65129,-0.7031338214874268,0.07696141302585602,-0.07556016743183136,69239575
05-Apr-2020 07:25:19.026,0.7028297185897827,750,69239562,65129,-0.7031404972076416,0.07693368196487427,-0.07553684711456299,69239576
05-Apr-2020 07:25:20.027,0.702835202217102,750,69239562,65129,-0.7031402587890625,0.0769079178571701,-0.07550971210002899,69239577
05-Apr-2020 07:25:21.027,0.7028406858444214,750,69239562,65129,-0.7031406164169312,0.07687954604625702,-0.07548627257347107,69239578
05-Apr-2020 07:25:22.027,0.7028398513793945,750,69239562,65129,-0.7031463384628296,0.07685862481594086,-0.07546153664588928,69239579
05-Apr-2020 07:25:23.027,0.7028406858444214,750,69239562,65129,-0.7031509876251221,0.07683141529560089,-0.07543693482875824,69239580
05-Apr-2020 07:25:24.027,0.7028464078903198,750,69239562,65129,-0.7031508684158325,0.07680390775203705,-0.07541386783123016,69239581
05-Apr-2020 07:25:25.027,0.7028521299362183,750,69239562,65129,-0.7031511068344116,0.0767780989408493,-0.07538525760173798,69239582
05-Apr-2020 07:25:26.027,0.702851414680481,750,69239562,65129,-0.7031573057174683,0.07675252854824066,-0.07535828649997711,69239583
05-Apr-2020 07:25:27.027,0.7028510570526123,750,69239562,65129,-0.7031632661819458,0.07672634720802307,-0.07533229887485504,69239584
05-Apr-2020 07:25:28.027,0.7028571367263794,750,69239562,65129,-0.7031630277633667,0.07670122385025024,-0.07530549168586731,69239585
05-Apr-2020 07:25:29.027,0.7028613090515137,750,69239562,65129,-0.7031644582748413,0.07667295634746552,-0.07528087496757507,69239586
05-Apr-2020 07:25:30.027,0.7028622627258301,750,69239562,65129,-0.7031687498092651,0.07665003836154938,-0.07525661587715149,69239587
05-Apr-2020 07:25:31.027,0.702866792678833,750,69239562,65129,-0.7031702995300293,0.07662206888198853,-0.07522837817668915,69239588
05-Apr-2020 07:25:32.027,0.7028696537017822,750,69239562,65129,-0.7031724452972412,0.07659679651260376,-0.07520772516727448,69239589
05-Apr-2020 07:25:33.027,0.7028727531433105,750,69239562,65129,-0.7031751871109009,0.0765698105096817,-0.07518112659454346,69239590
05-Apr-2020 07:25:34.027,0.7028734683990479,750,69239562,65129,-0.7031794786453247,0.07654798030853271,-0.07515539228916168,69239591
05-Apr-2020 07:25:35.027,0.7028765678405762,750,69239562,65129,-0.7031821012496948,0.07652081549167633,-0.07512687146663666,69239592
05-Apr-2020 07:25:36.027,0.702878475189209,750,69239562,65129,-0.70318603515625,0.07649296522140503,-0.07510238885879517,69239593
05-Apr-2020 07:25:37.027,0.7028837203979492,750,69239594,65129,-0.7031862735748291,0.0764678567647934,-0.0750741958618164,69239594
05-Apr-2020 07:25:38.027,0.7028849124908447,750,69239594,65129,-0.7031900882720947,0.07644598186016083,-0.07505036890506744,69239595
05-Apr-2020 07:25:39.027,0.7028865814208984,750,69239594,65129,-0.7031944990158081,0.07641616463661194,-0.07502460479736328,69239596
05-Apr-2020 07:25:40.027,0.7028892040252686,750,69239594,65129,-0.7031973600387573,0.07639159262180328,-0.0750017762184143,69239597
05-Apr-2020 07:25:41.027,0.7028975486755371,750,69239594,65129,-0.7031949758529663,0.07636445760726929,-0.07497207820415497,69239598
05-Apr-2020 07:25:42.027,0.7028979063034058,750,69239594,65129,-0.7031998634338379,0.07634034752845764,-0.07494702935218811,69239599
05-Apr-2020 07:25:43.027,0.7028992176055908,782,69239594,65129,-0.7032047510147095,0.07631076872348785,-0.07492069900035858,69239600
05-Apr-2020 07:25:44.027,0.7029029130935669,782,69239594,65129,-0.703205943107605,0.07628756761550903,-0.07489724457263947,69239601
05-Apr-2020 07:25:45.027,0.7029064893722534,782,69239594,65129,-0.70320725440979,0.0762668251991272,-0.07487158477306366,69239602
05-Apr-2020 07:25:46.027,0.7029063701629639,782,69239594,65129,-0.703213095664978,0.07623934745788574,-0.07484699785709381,69239603
05-Apr-2020 07:25:47.027,0.7029091119766235,782,69239594,65129,-0.7032161951065063,0.07621245086193085,-0.07482071220874786,69239604
05-Apr-2020 07:25:48.027,0.7029125690460205,782,69239594,65129,-0.7032172679901123,0.07619212567806244,-0.07479783892631531,69239605
05-Apr-2020 07:25:49.027,0.7029169797897339,782,69239594,65129,-0.7032185792922974,0.07616735994815826,-0.07476864755153656,69239606
05-Apr-2020 07:25:50.027,0.7029184103012085,782,69239594,65129,-0.7032229900360107,0.07613901793956757,-0.07474316656589508,69239607
05-Apr-2020 07:25:51.027,0.7029200792312622,782,69239594,65129,-0.7032274007797241,0.07610844075679779,-0.07471679151058197,69239608
05-Apr-2020 07:25:52.027,0.7029266357421875,782,69239594,65129,-0.7032266855239868,0.07608219981193542,-0.07469044625759125,69239609
05-Apr-2020 07:25:53.027,0.7029292583465576,782,69239594,65129,-0.7032289505004883,0.07605724036693573,-0.07466566562652588,69239610
05-Apr-2020 07:25:54.027,0.7029318809509277,782,69239594,65129,-0.7032313346862793,0.07603132724761963,-0.07464376091957092,69239611
05-Apr-2020 07:25:55.027,0.7029330730438232,782,69239594,65129,-0.7032356262207031,0.07600805163383484,-0.07461827993392944,69239612
05-Apr-2020 07:25:56.027,0.7029374837875366,782,69239594,65129,-0.7032368183135986,0.07598593831062317,-0.0745876282453537,69239613
05-Apr-2020 07:25:57.027,0.7029409408569336,782,69239594,65129,-0.7032387256622314,0.075959712266922,-0.07456350326538086,69239614
05-Apr-2020 07:25:58.027,0.7029402256011963,782,69239594,65129,-0.7032449245452881,0.0759325921535492,-0.07454042136669159,69239615
05-Apr-2020 07:25:59.027,0.7029409408569336,782,69239594,65129,-0.7032498121261597,0.0759066641330719,-0.07451322674751282,69239616
05-Apr-2020 07:26:00.027,0.7029458284378052,782,69239594,65129,-0.7032508850097656,0.07588356733322144,-0.07448035478591919,69239617
05-Apr-2020 07:26:01.027,0.7029514312744141,782,69239594,65129,-0.7032506465911865,0.07585640251636505,-0.07445810735225677,69239618
05-Apr-2020 07:26:02.027,0.7029516696929932,782,69239594,65129,-0.703256368637085,0.07582631707191467,-0.07443338632583618,69239619
05-Apr-2020 07:26:03.027,0.7029551267623901,782,69239594,65129,-0.7032577991485596,0.0758032500743866,-0.07441052794456482,69239620
05-Apr-2020 07:26:04.027,0.7029608488082886,782,69239594,65129,-0.70325767993927,0.07577711343765259,-0.07438565790653229,69239621
05-Apr-2020 07:26:05.027,0.7029634714126587,782,69239594,65129,-0.7032598257064819,0.07575175166130066,-0.0743618905544281,69239622
05-Apr-2020 07:26:06.027,0.702964186668396,782,69239594,65129,-0.7032647132873535,0.07572534680366516,-0.07433682680130005,69239623
05-Apr-2020 07:26:07.027,0.7029658555984497,782,69239594,65129,-0.7032684087753296,0.07570448517799377,-0.07430975139141083,69239624
05-Apr-2020 07:26:08.027,0.7029706239700317,782,69239594,65129,-0.703269362449646,0.07567913830280304,-0.07428163290023804,69239625
05-Apr-2020 07:26:09.027,0.7029721736907959,782,69239626,65129,-0.7032737731933594,0.07564996182918549,-0.07425563037395477,69239626
05-Apr-2020 07:26:10.027,0.7029732465744019,782,69239626,65129,-0.7032780647277832,0.07562367618083954,-0.07422934472560883,69239627
05-Apr-2020 07:26:11.027,0.7029755115509033,782,69239626,65129,-0.7032814025878906,0.07560020685195923,-0.07420077919960022,69239628
05-Apr-2020 07:26:12.027,0.7029823064804077,782,69239626,65129,-0.7032808065414429,0.07557253539562225,-0.07417236268520355,69239629
05-Apr-2020 07:26:13.027,0.7029839754104614,782,69239626,65129,-0.7032837867736816,0.07554852962493896,-0.07415105402469635,69239630
05-Apr-2020 07:26:14.027,0.7029863595962524,782,69239626,65129,-0.7032871246337891,0.07552407681941986,-0.07412301003932953,69239631
05-Apr-2020 07:26:15.027,0.702987790107727,814,69239626,65129,-0.7032908201217651,0.07549630105495453,-0.07410232722759247,69239632
05-Apr-2020 07:26:16.027,0.7029925584793091,814,69239626,65129,-0.7032912969589233,0.07546883821487427,-0.07407587766647339,69239633
05-Apr-2020 07:26:17.027,0.702998161315918,814,69239626,65129,-0.7032917737960815,0.07544216513633728,-0.0740484893321991,69239634
05-Apr-2020 07:26:18.027,0.7029968500137329,814,69239626,65129,-0.7032983303070068,0.07541705667972565,-0.07402487099170685,69239635
05-Apr-2020 07:26:19.027,0.702999472618103,814,69239626,65129,-0.7033010721206665,0.07539257407188416,-0.07399934530258179,69239636
05-Apr-2020 07:26:20.027,0.7030035257339478,814,69239626,65129,-0.7033023834228516,0.07536917924880981,-0.07397232949733734,69239637
05-Apr-2020 07:26:21.027,0.7030055522918701,814,69239626,65129,-0.703305721282959,0.07534386217594147,-0.0739482194185257,69239638
05-Apr-2020 07:26:22.027,0.7030048370361328,814,69239626,65129,-0.7033114433288574,0.0753171294927597,-0.07392264902591705,69239639
05-Apr-2020 07:26:23.027,0.7030084133148193,814,69239626,65129,-0.7033141851425171,0.07528969645500183,-0.07389587163925171,69239640
05-Apr-2020 07:26:24.027,0.7030160427093506,814,69239626,65129,-0.7033123970031738,0.07526463270187378,-0.0738646537065506,69239641
05-Apr-2020 07:26:25.027,0.7030187845230103,814,69239626,65129,-0.7033145427703857,0.0752377063035965,-0.07384219765663147,69239642
05-Apr-2020 07:26:26.027,0.7030184268951416,814,69239626,65129,-0.7033207416534424,0.07521015405654907,-0.07381878793239594,69239643
05-Apr-2020 07:26:27.027,0.7030234336853027,814,69239626,65129,-0.7033212184906006,0.0751861184835434,-0.07379001379013062,69239644
05-Apr-2020 07:26:28.027,0.703029990196228,814,69239626,65129,-0.7033196687698364,0.0751604288816452,-0.0737646222114563,69239645
05-Apr-2020 07:26:29.027,0.7030320167541504,814,69239626,65129,-0.7033231258392334,0.07513521611690521,-0.07374034821987152,69239646
05-Apr-2020 07:26:30.027,0.7030292749404907,814,69239626,65129,-0.7033308744430542,0.07511433959007263,-0.0737135112285614,69239647
05-Apr-2020 07:26:31.027,0.7030320167541504,814,69239626,65129,-0.7033331394195557,0.07509002089500427,-0.07368777692317963,69239648
05-Apr-2020 07:26:32.027,0.7030379772186279,814,69239626,65129,-0.7033325433731079,0.07506468892097473,-0.07366487383842468,69239649
05-Apr-2020 07:26:33.027,0.7030407190322876,814,69239626,65129,-0.7033355236053467,0.07503508031368256,-0.07364115118980408,69239650
05-Apr-2020 07:26:34.027,0.7030398845672607,814,69239626,65129,-0.7033416032791138,0.0750109851360321,-0.07361716032028198,69239651
05-Apr-2020 07:26:35.027,0.7030441761016846,814,69239626,65129,-0.7033426761627197,0.0749855637550354,-0.0735895186662674,69239652
05-Apr-2020 07:26:36.027,0.7030493021011353,814,69239626,65129,-0.7033435106277466,0.07495768368244171,-0.07356338202953339,69239653
05-Apr-2020 07:26:37.027,0.7030500173568726,814,69239626,65129,-0.70334792137146,0.07493314146995544,-0.07353897392749786,69239654
05-Apr-2020 07:26:38.027,0.7030496597290039,814,69239626,65129,-0.7033542394638062,0.07490569353103638,-0.07351058721542358,69239655
05-Apr-2020 07:26:39.027,0.7030538320541382,814,69239626,65129,-0.703355073928833,0.0748848170042038,-0.07348048686981201,69239656
05-Apr-2020 07:26:40.027,0.7030596733093262,814,69239626,65129,-0.7033541202545166,0.074861541390419,-0.07345941662788391,69239657
05-Apr-2020 07:26:41.027,0.7030612230300903,814,69239658,65129,-0.7033580541610718,0.0748344361782074,-0.07343518733978271,69239658
05-Apr-2020 07:26:42.027,0.7030612230300903,814,69239658,65129,-0.7033629417419434,0.07480959594249725,-0.07341238856315613,69239659
05-Apr-2020 07:26:43.027,0.7030692100524902,814,69239658,65129,-0.7033611536026001,0.07478123903274536,-0.07338234782218933,69239660
05-Apr-2020 07:26:44.027,0.7030752897262573,814,69239658,65129,-0.7033607959747314,0.07475343346595764,-0.07335755228996277,69239661
05-Apr-2020 07:26:45.027,0.7030729055404663,814,69239658,65129,-0.703368067741394,0.07472686469554901,-0.07333521544933319,69239662
05-Apr-2020 07:26:46.027,0.7030738592147827,814,69239658,65129,-0.7033735513687134,0.07469947636127472,-0.07330392301082611,69239663
05-Apr-2020 07:26:47.027,0.7030776739120483,846,69239658,65129,-0.7033751010894775,0.07467901706695557,-0.07327347993850708,69239664
05-Apr-2020 07:26:48.027,0.7030819654464722,846,69239658,65129,-0.7033761739730835,0.07464887201786041,-0.07325296103954315,69239665
05-Apr-2020 07:26:49.027,0.7030819654464722,846,69239658,65129,-0.7033810615539551,0.074623703956604,-0.07322724163532257,69239666
05-Apr-2020 07:26:50.027,0.7030824422836304,846,69239658,65129,-0.7033859491348267,0.07460154592990875,-0.0732022076845169,69239667
05-Apr-2020 07:26:51.027,0.7030895948410034,846,69239658,65129,-0.7033840417861938,0.07457482814788818,-0.07317584753036499,69239668
05-Apr-2020 07:26:52.027,0.7030938863754272,846,69239658,65129,-0.7033849954605103,0.07455140352249146,-0.07314984500408173,69239669
05-Apr-2020 07:26:53.027,0.7030938863754272,846,69239658,65129,-0.70339035987854,0.07452300190925598,-0.07312658429145813,69239670
05-Apr-2020 07:26:54.027,0.7030971050262451,846,69239658,65129,-0.7033933401107788,0.07449382543563843,-0.0730985701084137,69239671
05-Apr-2020 07:26:55.027,0.7031018733978271,846,69239658,65129,-0.7033934593200684,0.0744720995426178,-0.0730738490819931,69239672
05-Apr-2020 07:26:56.027,0.7031072378158569,846,69239658,65129,-0.7033934593200684,0.07444572448730469,-0.07304973900318146,69239673
05-Apr-2020 07:26:57.027,0.7031067609786987,846,69239658,65129,-0.7033991813659668,0.07441999018192291,-0.0730244368314743,69239674
05-Apr-2020 07:26:58.027,0.703106164932251,846,69239658,65129,-0.7034051418304443,0.07439233362674713,-0.07300089299678802,69239675
05-Apr-2020 07:26:59.027,0.7031130790710449,846,69239658,65129,-0.7034034729003906,0.07436682283878326,-0.0729748010635376,69239676
05-Apr-2020 07:27:00.027,0.7031160593032837,846,69239658,65129,-0.7034056186676025,0.07434409856796265,-0.07294639945030212,69239677
05-Apr-2020 07:27:01.027,0.7031130790710449,846,69239658,65129,-0.7034138441085815,0.07432068884372711,-0.07292115688323975,69239678
05-Apr-2020 07:27:02.027,0.7031147480010986,846,69239658,65129,-0.7034182548522949,0.07429367303848267,-0.07289189100265503,69239679
05-Apr-2020 07:27:03.027,0.7031217813491821,846,69239658,65129,-0.7034157514572144,0.0742730051279068,-0.07286886870861053,69239680
05-Apr-2020 07:27:04.027,0.7031266689300537,846,69239658,65129,-0.7034173011779785,0.07424196600914001,-0.07283735275268555,69239681
05-Apr-2020 07:27:05.027,0.7031258344650269,846,69239658,65129,-0.703423261642456,0.07421496510505676,-0.07281564176082611,69239682
05-Apr-2020 07:27:06.027,0.7031285762786865,846,69239658,65129,-0.7034256458282471,0.0741899162530899,-0.07279367744922638,69239683
05-Apr-2020 07:27:07.027,0.7031363248825073,846,69239658,65129,-0.703423023223877,0.07416519522666931,-0.07276907563209534,69239684
05-Apr-2020 07:27:08.027,0.703139066696167,846,69239658,65129,-0.7034258842468262,0.07413879036903381,-0.0727434903383255,69239685
05-Apr-2020 07:27:09.027,0.7031364440917969,846,69239658,65129,-0.7034339904785156,0.07411128282546997,-0.07271738350391388,69239686
05-Apr-2020 07:27:10.027,0.7031395435333252,846,69239658,65129,-0.7034361362457275,0.07408882677555084,-0.07268992066383362,69239687
05-Apr-2020 07:27:11.027,0.7031476497650146,846,69239658,65129,-0.7034338712692261,0.07406313717365265,-0.07265986502170563,69239688
05-Apr-2020 07:27:12.027,0.7031480073928833,846,69239658,65129,-0.7034380435943604,0.07403983175754547,-0.07263697683811188,69239689
05-Apr-2020 07:27:13.027,0.7031452655792236,846,69239690,65129,-0.703446626663208,0.07401013374328613,-0.07260994613170624,69239690
05-Apr-2020 07:27:14.027,0.7031494379043579,846,69239690,65129,-0.7034474611282349,0.07398693263530731,-0.07258644700050354,69239691
05-Apr-2020 07:27:15.027,0.7031570672988892,846,69239690,65129,-0.703445553779602,0.07396012544631958,-0.07255962491035461,69239692
05-Apr-2020 07:27:16.027,0.7031588554382324,846,69239690,65129,-0.7034496068954468,0.07393041253089905,-0.0725332647562027,69239693
05-Apr-2020 07:27:17.027,0.7031553983688354,846,69239690,65129,-0.703458309173584,0.07390566170215607,-0.07250632345676422,69239694
05-Apr-2020 07:27:18.027,0.7031615972518921,846,69239690,65129,-0.7034569978713989,0.07388487458229065,-0.07248097658157349,69239695
05-Apr-2020 07:27:19.027,0.7031691074371338,878,69239690,65129,-0.7034554481506348,0.07385708391666412,-0.07245320081710815,69239696
05-Apr-2020 07:27:20.027,0.7031687498092651,878,69239690,65129,-0.7034600973129272,0.07383300364017487,-0.0724327564239502,69239697
05-Apr-2020 07:27:21.027,0.7031674385070801,878,69239690,65129,-0.703466534614563,0.07380892336368561,-0.07240734994411469,69239698
05-Apr-2020 07:27:22.027,0.7031729221343994,878,69239690,65129,-0.7034660577774048,0.07378631830215454,-0.07238318026065826,69239699
05-Apr-2020 07:27:23.027,0.7031819820404053,878,69239690,65129,-0.7034634351730347,0.07375310361385345,-0.07235334813594818,69239700
05-Apr-2020 07:27:24.027,0.703179121017456,878,69239690,65129,-0.7034721374511719,0.07372629642486572,-0.07232572138309479,69239701
05-Apr-2020 07:27:25.027,0.7031770944595337,878,69239690,65129,-0.7034791707992554,0.07370203733444214,-0.07229715585708618,69239702
05-Apr-2020 07:27:26.027,0.7031840085983276,878,69239690,65129,-0.7034775018692017,0.07367806136608124,-0.07227280735969543,69239703
05-Apr-2020 07:27:27.027,0.7031916379928589,878,69239690,65129,-0.7034759521484375,0.07364532351493835,-0.07224589586257935,69239704
05-Apr-2020 07:27:28.027,0.7031897306442261,878,69239690,65129,-0.7034827470779419,0.0736217051744461,-0.07222205400466919,69239705
05-Apr-2020 07:27:29.027,0.7031892538070679,878,69239690,65129,-0.7034881114959717,0.0736006498336792,-0.07219915091991425,69239706
05-Apr-2020 07:27:30.027,0.7031944990158081,878,69239690,65129,-0.7034871578216553,0.07358025014400482,-0.07217846810817719,69239707
05-Apr-2020 07:27:31.027,0.7032006978988647,878,69239690,65129,-0.7034865617752075,0.07355144619941711,-0.072151780128479,69239708
05-Apr-2020 07:27:32.027,0.7031997442245483,878,69239690,65129,-0.7034934759140015,0.07352471351623535,-0.07212363183498383,69239709
05-Apr-2020 07:27:33.027,0.7031992673873901,878,69239690,65129,-0.7034988403320312,0.07350021600723267,-0.0720963180065155,69239710
05-Apr-2020 07:27:34.027,0.7032074928283691,878,69239690,65129,-0.703497052192688,0.0734701007604599,-0.07206885516643524,69239711
05-Apr-2020 07:27:35.027,0.7032123804092407,878,69239690,65129,-0.7034965753555298,0.07344721257686615,-0.07204556465148926,69239712
05-Apr-2020 07:27:36.027,0.703211784362793,878,69239690,65129,-0.7035030126571655,0.07341615855693817,-0.07201908528804779,69239713
05-Apr-2020 07:27:37.027,0.7032103538513184,878,69239690,65129,-0.7035095691680908,0.07339201867580414,-0.07199446856975555,69239714
05-Apr-2020 07:27:38.027,0.703217625617981,878,69239690,65129,-0.7035074234008789,0.07337145507335663,-0.07196927070617676,69239715
05-Apr-2020 07:27:39.027,0.7032225131988525,878,69239690,65129,-0.7035075426101685,0.07334601879119873,-0.07194395363330841,69239716
05-Apr-2020 07:27:40.027,0.7032191753387451,878,69239690,65129,-0.7035155296325684,0.07332152128219604,-0.07192288339138031,69239717
05-Apr-2020 07:27:41.027,0.7032197713851929,878,69239690,65129,-0.7035210132598877,0.07329684495925903,-0.0718897134065628,69239718
05-Apr-2020 07:27:42.027,0.703228235244751,878,69239690,65129,-0.7035173177719116,0.07327182590961456,-0.07186754047870636,69239719
05-Apr-2020 07:27:43.027,0.7032322883605957,878,69239690,65129,-0.7035188674926758,0.07324652373790741,-0.07184064388275146,69239720
05-Apr-2020 07:27:44.027,0.7032308578491211,878,69239690,65129,-0.7035266160964966,0.07321648299694061,-0.07180935144424438,69239721
05-Apr-2020 07:27:45.027,0.7032324075698853,878,69239722,65129,-0.7035304307937622,0.07318796217441559,-0.07178549468517303,69239722
05-Apr-2020 07:27:46.027,0.7032424211502075,878,69239722,65129,-0.7035254240036011,0.07316447794437408,-0.07176169753074646,69239723
05-Apr-2020 07:27:47.027,0.703244686126709,878,69239722,65129,-0.7035282850265503,0.0731382817029953,-0.07173611223697662,69239724
05-Apr-2020 07:27:48.027,0.7032417058944702,878,69239722,65129,-0.7035366296768188,0.07311150431632996,-0.0717124193906784,69239725
05-Apr-2020 07:27:49.027,0.7032431364059448,878,69239722,65129,-0.7035399675369263,0.07308875024318695,-0.0716889351606369,69239726
05-Apr-2020 07:27:50.027,0.7032520771026611,878,69239722,65129,-0.7035363912582397,0.07306288182735443,-0.0716627985239029,69239727
05-Apr-2020 07:27:51.027,0.7032536268234253,910,69239722,65129,-0.7035400867462158,0.07303506135940552,-0.07163780927658081,69239728
05-Apr-2020 07:27:52.027,0.7032500505447388,910,69239722,65129,-0.7035485506057739,0.07301655411720276,-0.07161107659339905,69239729
05-Apr-2020 07:27:53.027,0.7032526731491089,910,69239722,65129,-0.7035515308380127,0.0729895532131195,-0.07158511877059937,69239730
05-Apr-2020 07:27:54.027,0.7032612562179565,910,69239722,65129,-0.7035479545593262,0.07296207547187805,-0.07155820727348328,69239731
05-Apr-2020 07:27:55.027,0.7032630443572998,910,69239722,65129,-0.7035518884658813,0.07293631136417389,-0.0715305358171463,69239732
05-Apr-2020 07:27:56.027,0.7032588720321655,910,69239722,65129,-0.7035613059997559,0.07290956377983093,-0.07150579988956451,69239733
05-Apr-2020 07:27:57.027,0.7032654285430908,910,69239722,65129,-0.7035605907440186,0.07288257777690887,-0.07147736847400665,69239734
05-Apr-2020 07:27:58.027,0.703275203704834,910,69239722,65129,-0.7035558223724365,0.07285645604133606,-0.07145416736602783,69239735
05-Apr-2020 07:27:59.027,0.7032748460769653,910,69239722,65129,-0.7035610675811768,0.07282969355583191,-0.07143092155456543,69239736
05-Apr-2020 07:28:00.027,0.7032719850540161,910,69239722,65129,-0.7035691738128662,0.07280346751213074,-0.07140564918518066,69239737
05-Apr-2020 07:28:01.027,0.7032773494720459,910,69239722,65129,-0.703568696975708,0.07278358936309814,-0.07137919962406158,69239738
05-Apr-2020 07:28:02.027,0.7032850980758667,910,69239722,65129,-0.703566312789917,0.07275614142417908,-0.07135604321956635,69239739
05-Apr-2020 07:28:03.027,0.703282356262207,910,69239722,65129,-0.7035739421844482,0.07272878289222717,-0.07133123278617859,69239740
05-Apr-2020 07:28:04.027,0.7032794952392578,910,69239722,65129,-0.7035826444625854,0.07270495593547821,-0.07130050659179688,69239741
05-Apr-2020 07:28:05.027,0.7032870054244995,910,69239722,65129,-0.7035806179046631,0.07267992198467255,-0.07127244770526886,69239742
05-Apr-2020 07:28:06.027,0.7032936811447144,910,69239722,65129,-0.7035790681838989,0.07265366613864899,-0.0712488442659378,69239743
05-Apr-2020 07:28:07.027,0.703291654586792,910,69239722,65129,-0.7035863399505615,0.07262599468231201,-0.07122428715229034,69239744
05-Apr-2020 07:28:08.027,0.7032896280288696,910,69239722,65129,-0.7035927772521973,0.07260289788246155,-0.07120351493358612,69239745
05-Apr-2020 07:28:09.027,0.7032982110977173,910,69239722,65129,-0.703589677810669,0.07257847487926483,-0.0711744874715805,69239746
05-Apr-2020 07:28:10.027,0.7033047676086426,910,69239722,65129,-0.7035880088806152,0.07255160808563232,-0.07115432620048523,69239747
05-Apr-2020 07:28:11.027,0.7033036947250366,910,69239722,65129,-0.7035948038101196,0.07252608239650726,-0.0711253434419632,69239748
05-Apr-2020 07:28:12.027,0.703302264213562,910,69239722,65129,-0.7036019563674927,0.07249951362609863,-0.0710952877998352,69239749
05-Apr-2020 07:28:13.027,0.7033102512359619,910,69239722,65129,-0.7035990953445435,0.07247285544872284,-0.07107248902320862,69239750
05-Apr-2020 07:28:14.027,0.7033166885375977,910,69239722,65129,-0.7035986185073853,0.07244561612606049,-0.07104267179965973,69239751
05-Apr-2020 07:28:15.027,0.7033132314682007,910,69239722,65129,-0.7036064863204956,0.07242287695407867,-0.07101789116859436,69239752
05-Apr-2020 07:28:16.027,0.7033123970031738,910,69239722,65129,-0.7036125659942627,0.07239681482315063,-0.07099178433418274,69239753
05-Apr-2020 07:28:17.027,0.703319787979126,910,69239754,65136,-0.7036103010177612,0.07237200438976288,-0.07096883654594421,69239754
05-Apr-2020 07:28:18.027,0.7033251523971558,910,69239754,65136,-0.7036104202270508,0.07234556972980499,-0.07094065845012665,69239755
05-Apr-2020 07:28:19.027,0.703321099281311,910,69239754,65136,-0.7036187648773193,0.07232356071472168,-0.07092095911502838,69239756
05-Apr-2020 07:28:20.027,0.7033227682113647,910,69239754,65136,-0.7036231756210327,0.07229433953762054,-0.07089163362979889,69239757
05-Apr-2020 07:28:21.027,0.7033312320709229,910,69239754,65136,-0.7036192417144775,0.07226838171482086,-0.07086923718452454,69239758
05-Apr-2020 07:28:22.027,0.7033361196517944,910,69239754,65136,-0.7036199569702148,0.07224147021770477,-0.07084178924560547,69239759
05-Apr-2020 07:28:23.027,0.7033331394195557,942,69239754,65136,-0.7036277055740356,0.07221725583076477,-0.07081985473632812,69239760
05-Apr-2020 07:28:24.027,0.7033357620239258,942,69239754,65136,-0.7036305665969849,0.0721924901008606,-0.07079187035560608,69239761
05-Apr-2020 07:28:25.027,0.703342080116272,942,69239754,65136,-0.7036288976669312,0.07216779887676239,-0.07076768577098846,69239762
05-Apr-2020 07:28:26.027,0.703345775604248,942,69239754,65136,-0.7036302089691162,0.07214201986789703,-0.07074487209320068,69239763
05-Apr-2020 07:28:27.027,0.7033430337905884,942,69239754,65136,-0.7036386728286743,0.0721188634634018,-0.0707116425037384,69239764
05-Apr-2020 07:28:28.027,0.7033443450927734,942,69239754,65136,-0.7036430835723877,0.07209087908267975,-0.07068510353565216,69239765
05-Apr-2020 07:28:29.027,0.7033528089523315,942,69239754,65136,-0.7036397457122803,0.07206222414970398,-0.0706615149974823,69239766
05-Apr-2020 07:28:30.027,0.7033541202545166,942,69239754,65136,-0.7036432027816772,0.07204023003578186,-0.07063564658164978,69239767
05-Apr-2020 07:28:31.027,0.7033535242080688,942,69239754,65136,-0.7036499977111816,0.0720110833644867,-0.07060766220092773,69239768
05-Apr-2020 07:28:32.027,0.7033551931381226,942,69239754,65136,-0.7036538124084473,0.07198205590248108,-0.0705820769071579,69239769
05-Apr-2020 07:28:33.027,0.7033624649047852,942,69239754,65136,-0.7036514282226562,0.07195580005645752,-0.07055799663066864,69239770
05-Apr-2020 07:28:34.027,0.7033665180206299,942,69239754,65136,-0.7036521434783936,0.07193712890148163,-0.07053181529045105,69239771
05-Apr-2020 07:28:35.027,0.7033631801605225,942,69239754,65136,-0.7036598920822144,0.07191228866577148,-0.07051022350788116,69239772
05-Apr-2020 07:28:36.027,0.7033659219741821,942,69239754,65136,-0.7036632299423218,0.07188071310520172,-0.0704822838306427,69239773
05-Apr-2020 07:28:37.027,0.7033755779266357,942,69239754,65136,-0.7036582231521606,0.07186318933963776,-0.07045769691467285,69239774
05-Apr-2020 07:28:38.027,0.7033783197402954,942,69239754,65136,-0.7036604881286621,0.07183676958084106,-0.070431649684906,69239775
05-Apr-2020 07:28:39.027,0.703373908996582,942,69239754,65136,-0.7036706209182739,0.07180492579936981,-0.07040742039680481,69239776
05-Apr-2020 07:28:40.027,0.7033780813217163,942,69239754,65136,-0.7036712169647217,0.07178053259849548,-0.07038402557373047,69239777
05-Apr-2020 07:28:41.027,0.7033864259719849,942,69239754,65136,-0.7036679983139038,0.07175759971141815,-0.07035775482654572,69239778
05-Apr-2020 07:28:42.027,0.7033840417861938,942,69239754,65136,-0.7036756277084351,0.07173067331314087,-0.07033216953277588,69239779
05-Apr-2020 07:28:43.027,0.7033812999725342,942,69239754,65136,-0.7036844491958618,0.07170131802558899,-0.07030148804187775,69239780
05-Apr-2020 07:28:44.027,0.7033874988555908,942,69239754,65136,-0.7036827802658081,0.07168051600456238,-0.07027746737003326,69239781
05-Apr-2020 07:28:45.027,0.7033979892730713,942,69239754,65136,-0.7036782503128052,0.07165548205375671,-0.07024481892585754,69239782
05-Apr-2020 07:28:46.027,0.7033954858779907,942,69239754,65136,-0.7036848068237305,0.07163022458553314,-0.07022745907306671,69239783
05-Apr-2020 07:28:47.027,0.703393816947937,942,69239754,65136,-0.7036917209625244,0.07160474359989166,-0.07020188868045807,69239784
05-Apr-2020 07:28:48.027,0.7034002542495728,942,69239754,65136,-0.7036902904510498,0.0715821385383606,-0.07017560303211212,69239785
05-Apr-2020 07:28:49.027,0.7034075260162354,942,69239786,65136,-0.7036881446838379,0.07155588269233704,-0.07015004754066467,69239786
05-Apr-2020 07:28:50.027,0.7034058570861816,942,69239786,65136,-0.7036952972412109,0.07152719795703888,-0.07012546062469482,69239787
05-Apr-2020 07:28:51.027,0.7034024000167847,942,69239786,65136,-0.7037032842636108,0.07150141894817352,-0.07010146975517273,69239788
05-Apr-2020 07:28:52.027,0.7034096717834473,942,69239786,65136,-0.7037018537521362,0.07147678732872009,-0.07007387280464172,69239789
05-Apr-2020 07:28:53.027,0.703416109085083,942,69239786,65136,-0.7037004232406616,0.07144907116889954,-0.07004797458648682,69239790
05-Apr-2020 07:28:54.027,0.703414797782898,942,69239786,65136,-0.7037069797515869,0.07142049074172974,-0.07002393901348114,69239791
05-Apr-2020 07:28:55.027,0.7034151554107666,974,69239786,65136,-0.703711986541748,0.0713953971862793,-0.06999586522579193,69239792
05-Apr-2020 07:28:56.027,0.703423023223877,974,69239786,65136,-0.703709602355957,0.07137337327003479,-0.06996473670005798,69239793
05-Apr-2020 07:28:57.027,0.703427791595459,974,69239786,65136,-0.7037094831466675,0.07134608924388885,-0.06994552910327911,69239794
05-Apr-2020 07:28:58.027,0.7034249305725098,974,69239786,65136,-0.7037172317504883,0.07132266461849213,-0.06992076337337494,69239795
05-Apr-2020 07:28:59.027,0.703424334526062,974,69239786,65136,-0.7037230730056763,0.071298748254776,-0.06989310681819916,69239796
05-Apr-2020 07:29:00.027,0.7034310102462769,974,69239786,65136,-0.703721284866333,0.07127586007118225,-0.06986559927463531,69239797
05-Apr-2020 07:29:01.027,0.7034345865249634,974,69239786,65136,-0.7037231922149658,0.07124580442905426,-0.06984284520149231,69239798
05-Apr-2020 07:29:02.027,0.7034337520599365,974,69239786,65136,-0.7037292718887329,0.0712185800075531,-0.06981833279132843,69239799
05-Apr-2020 07:29:03.027,0.7034361362457275,974,69239786,65136,-0.703731894493103,0.07119353115558624,-0.06979110836982727,69239800
05-Apr-2020 07:29:04.027,0.7034426927566528,974,69239786,65136,-0.7037299871444702,0.07116654515266418,-0.0697704404592514,69239801
05-Apr-2020 07:29:05.027,0.7034485340118408,974,69239786,65136,-0.7037303447723389,0.07113683223724365,-0.06973981857299805,69239802
05-Apr-2020 07:29:06.027,0.7034469842910767,974,69239786,65136,-0.7037366628646851,0.07111504673957825,-0.06971414387226105,69239803
05-Apr-2020 07:29:07.027,0.7034475803375244,974,69239786,65136,-0.7037409543991089,0.07109229266643524,-0.06968872249126434,69239804
05-Apr-2020 07:29:08.027,0.7034543752670288,974,69239786,65136,-0.7037397623062134,0.07106509804725647,-0.06965962052345276,69239805
05-Apr-2020 07:29:09.027,0.7034586668014526,974,69239786,65136,-0.7037407159805298,0.0710393488407135,-0.06963294744491577,69239806
05-Apr-2020 07:29:10.027,0.7034554481506348,974,69239786,65136,-0.7037485837936401,0.07101655006408691,-0.06961110234260559,69239807
05-Apr-2020 07:29:11.027,0.7034553289413452,974,69239786,65136,-0.7037534713745117,0.07099013030529022,-0.06958800554275513,69239808
05-Apr-2020 07:29:12.027,0.703463077545166,974,69239786,65136,-0.7037512063980103,0.07096435129642487,-0.06955887377262115,69239809
05-Apr-2020 07:29:13.027,0.7034677267074585,974,69239786,65136,-0.7037519216537476,0.07094131410121918,-0.06953035295009613,69239810
05-Apr-2020 07:29:14.027,0.7034640312194824,974,69239786,65136,-0.7037606239318848,0.07091227173805237,-0.06950947642326355,69239811
05-Apr-2020 07:29:15.027,0.7034639120101929,974,69239786,65136,-0.7037655115127563,0.07088680565357208,-0.06948365271091461,69239812
05-Apr-2020 07:29:16.027,0.7034755945205688,974,69239786,65136,-0.7037594318389893,0.07085895538330078,-0.06945496797561646,69239813
05-Apr-2020 07:29:17.027,0.7034791707992554,974,69239786,65136,-0.7037613391876221,0.07083339989185333,-0.06942756474018097,69239814
05-Apr-2020 07:29:18.027,0.7034765481948853,974,69239786,65136,-0.7037689685821533,0.0708063393831253,-0.06940275430679321,69239815
05-Apr-2020 07:29:19.027,0.7034790515899658,974,69239786,65136,-0.7037714719772339,0.07077990472316742,-0.06938031315803528,69239816
05-Apr-2020 07:29:20.027,0.7034873962402344,974,69239786,65136,-0.7037676572799683,0.07075962424278259,-0.06935583055019379,69239817
05-Apr-2020 07:29:21.027,0.7034873962402344,974,69239818,65129,-0.7037731409072876,0.07072828710079193,-0.0693291425704956,69239818
05-Apr-2020 07:29:22.027,0.7034822702407837,974,69239818,65129,-0.7037829160690308,0.07070347666740417,-0.06930677592754364,69239819
05-Apr-2020 07:29:23.027,0.7034872770309448,974,69239818,65129,-0.7037831544876099,0.07068042457103729,-0.06927633285522461,69239820
05-Apr-2020 07:29:24.027,0.7034950256347656,974,69239818,65129,-0.7037805318832397,0.07065623998641968,-0.06925101578235626,69239821
05-Apr-2020 07:29:25.027,0.703494668006897,974,69239818,65129,-0.7037861347198486,0.07062968611717224,-0.0692233145236969,69239822
05-Apr-2020 07:29:26.027,0.7034920454025269,974,69239818,65129,-0.7037937641143799,0.07060253620147705,-0.06920354068279266,69239823
05-Apr-2020 07:29:27.027,0.7034995555877686,1006,69239818,65129,-0.7037919759750366,0.07057881355285645,-0.06916849315166473,69239824
05-Apr-2020 07:29:28.027,0.7035083770751953,1006,69239818,65129,-0.7037880420684814,0.07055091857910156,-0.06914502382278442,69239825
05-Apr-2020 07:29:29.027,0.7035059928894043,1006,69239818,65129,-0.7037961483001709,0.07052278518676758,-0.06911979615688324,69239826
05-Apr-2020 07:29:30.027,0.7035043239593506,1006,69239818,65129,-0.7038030624389648,0.07049524784088135,-0.06909295916557312,69239827
05-Apr-2020 07:29:31.027,0.7035108804702759,1006,69239818,65129,-0.7038016319274902,0.07047373056411743,-0.06906278431415558,69239828
05-Apr-2020 07:29:32.027,0.7035192251205444,1006,69239818,65129,-0.703798770904541,0.07044622302055359,-0.06903621554374695,69239829
05-Apr-2020 07:29:33.027,0.7035146951675415,1006,69239818,65129,-0.7038072347640991,0.07042020559310913,-0.06902007758617401,69239830
05-Apr-2020 07:29:34.027,0.7035130262374878,1006,69239818,65129,-0.7038135528564453,0.07040122151374817,-0.06899069249629974,69239831
05-Apr-2020 07:29:35.027,0.703521728515625,1006,69239818,65129,-0.7038102149963379,0.07037723064422607,-0.06896482408046722,69239832
05-Apr-2020 07:29:36.027,0.7035273313522339,1006,69239818,65129,-0.7038091421127319,0.07034844160079956,-0.0689433366060257,69239833
05-Apr-2020 07:29:37.027,0.703524112701416,1006,69239818,65129,-0.7038179636001587,0.070320263504982,-0.06891755759716034,69239834
05-Apr-2020 07:29:38.027,0.7035242319107056,1006,69239818,65129,-0.7038232088088989,0.0702962577342987,-0.06888772547245026,69239835
05-Apr-2020 07:29:39.027,0.7035329341888428,1006,69239818,65129,-0.7038191556930542,0.07027149200439453,-0.06886373460292816,69239836
05-Apr-2020 07:29:40.027,0.7035384178161621,1006,69239818,65129,-0.7038196325302124,0.07024231553077698,-0.06883254647254944,69239837
05-Apr-2020 07:29:41.027,0.703533411026001,1006,69239818,65129,-0.7038295269012451,0.07021448016166687,-0.06881287693977356,69239838
05-Apr-2020 07:29:42.027,0.703535795211792,1006,69239818,65129,-0.7038322687149048,0.07019053399562836,-0.06878434121608734,69239839
05-Apr-2020 07:29:43.027,0.7035422325134277,1006,69239818,65129,-0.7038300037384033,0.07016859948635101,-0.06876373291015625,69239840
05-Apr-2020 07:29:44.027,0.7035459280014038,1006,69239818,65129,-0.703831672668457,0.07013733685016632,-0.06874065101146698,69239841
05-Apr-2020 07:29:45.027,0.7035433053970337,1006,69239818,65129,-0.7038391828536987,0.07011671364307404,-0.06871187686920166,69239842
05-Apr-2020 07:29:46.027,0.7035455703735352,1006,69239818,65129,-0.7038419246673584,0.07009312510490417,-0.06868356466293335,69239843
05-Apr-2020 07:29:47.027,0.7035541534423828,1006,69239818,65129,-0.7038387060165405,0.07006818056106567,-0.06865531206130981,69239844
05-Apr-2020 07:29:48.027,0.703555703163147,1006,69239818,65129,-0.7038421630859375,0.07003925740718842,-0.06863544881343842,69239845
05-Apr-2020 07:29:49.027,0.7035523653030396,1006,69239818,65129,-0.703850269317627,0.07001788914203644,-0.06860767304897308,69239846
05-Apr-2020 07:29:50.027,0.7035560607910156,1006,69239818,65129,-0.7038519382476807,0.06999123096466064,-0.06858071684837341,69239847
05-Apr-2020 07:29:51.027,0.7035642862319946,1006,69239818,65129,-0.7038488388061523,0.06995931267738342,-0.06855544447898865,69239848
05-Apr-2020 07:29:52.027,0.703565239906311,1006,69239818,65129,-0.7038527727127075,0.06993332505226135,-0.06853026151657104,69239849
05-Apr-2020 07:29:53.027,0.7035620212554932,1006,69239850,65136,-0.7038615942001343,0.06990616023540497,-0.06850391626358032,69239850
05-Apr-2020 07:29:54.027,0.7035659551620483,1006,69239850,65136,-0.7038626670837402,0.06988008320331573,-0.06847900152206421,69239851
05-Apr-2020 07:29:55.027,0.7035759687423706,1006,69239850,65136,-0.7038577795028687,0.06985236704349518,-0.06845661997795105,69239852
05-Apr-2020 07:29:56.027,0.703575611114502,1006,69239850,65136,-0.7038620710372925,0.06983187794685364,-0.06843452155590057,69239853
05-Apr-2020 07:29:57.027,0.7035725116729736,1006,69239850,65136,-0.703870415687561,0.06980964541435242,-0.06840597093105316,69239854
05-Apr-2020 07:29:58.027,0.703577995300293,1006,69239850,65136,-0.7038701772689819,0.06978350877761841,-0.06837891042232513,69239855
05-Apr-2020 07:29:59.027,0.7035865783691406,1038,69239850,65136,-0.7038664817810059,0.06975896656513214,-0.06835375726222992,69239856
05-Apr-2020 07:30:00.027,0.703585147857666,1038,69239850,65136,-0.7038729190826416,0.06973229348659515,-0.06832869350910187,69239857
05-Apr-2020 07:30:01.027,0.7035814523696899,1038,69239850,65136,-0.7038817405700684,0.06971094012260437,-0.06829935312271118,69239858
05-Apr-2020 07:30:02.027,0.7035889625549316,1038,69239850,65136,-0.7038795948028564,0.06967930495738983,-0.06827345490455627,69239859
05-Apr-2020 07:30:03.027,0.7035963535308838,1038,69239850,65136,-0.7038772106170654,0.06965531408786774,-0.0682457685470581,69239860
05-Apr-2020 07:30:04.027,0.7035940885543823,1038,69239850,65136,-0.7038849592208862,0.06962697207927704,-0.06821843981742859,69239861
05-Apr-2020 07:30:05.027,0.7035903930664062,1038,69239850,65136,-0.7038931846618652,0.06960137188434601,-0.06819862127304077,69239862
05-Apr-2020 07:30:06.027,0.7035995721817017,1038,69239850,65136,-0.7038891315460205,0.06957711279392242,-0.068169504404068,69239863
05-Apr-2020 07:30:07.027,0.7036060094833374,1038,69239850,65136,-0.7038875818252563,0.06954742968082428,-0.06814892590045929,69239864
05-Apr-2020 07:30:08.027,0.7036025524139404,1038,69239850,65136,-0.7038956880569458,0.06952403485774994,-0.06812594830989838,69239865
05-Apr-2020 07:30:09.027,0.7036017179489136,1038,69239850,65136,-0.7039014101028442,0.06950025260448456,-0.06809841096401215,69239866
05-Apr-2020 07:30:10.027,0.7036123275756836,1038,69239850,65136,-0.7038965225219727,0.06947161257266998,-0.06807032227516174,69239867
05-Apr-2020 07:30:11.027,0.7036168575286865,1038,69239850,65136,-0.7038964033126831,0.06944873929023743,-0.06804686784744263,69239868
05-Apr-2020 07:30:12.027,0.7036107778549194,1038,69239850,65136,-0.7039073705673218,0.06942476332187653,-0.0680226981639862,69239869
05-Apr-2020 07:30:13.027,0.7036131620407104,1038,69239850,65136,-0.7039108276367188,0.06939609348773956,-0.06799308955669403,69239870
05-Apr-2020 07:30:14.027,0.7036240100860596,1038,69239850,65136,-0.703904390335083,0.06937097012996674,-0.0679687112569809,69239871
05-Apr-2020 07:30:15.027,0.7036259174346924,1038,69239850,65136,-0.7039083242416382,0.06934040784835815,-0.06794226169586182,69239872
05-Apr-2020 07:30:16.027,0.7036200761795044,1038,69239850,65136,-0.7039186954498291,0.06931819021701813,-0.06791698932647705,69239873
05-Apr-2020 07:30:17.027,0.7036237716674805,1038,69239850,65136,-0.7039201259613037,0.06929431855678558,-0.0678865909576416,69239874
05-Apr-2020 07:30:18.027,0.7036316394805908,1038,69239850,65136,-0.7039169073104858,0.06926725804805756,-0.06786760687828064,69239875
05-Apr-2020 07:30:19.027,0.7036333084106445,1038,69239850,65136,-0.7039206027984619,0.06924034655094147,-0.06784188747406006,69239876
05-Apr-2020 07:30:20.027,0.7036303281784058,1038,69239850,65136,-0.7039282321929932,0.06921632587909698,-0.06781221926212311,69239877
05-Apr-2020 07:30:21.027,0.7036329507827759,1038,69239850,65136,-0.7039302587509155,0.06919358670711517,-0.0677884966135025,69239878
05-Apr-2020 07:30:22.027,0.7036435604095459,1038,69239850,65136,-0.7039251327514648,0.0691642314195633,-0.06776303052902222,69239879
05-Apr-2020 07:30:23.027,0.703644871711731,1038,69239850,65136,-0.7039288282394409,0.06913787126541138,-0.06773671507835388,69239880
05-Apr-2020 07:30:24.027,0.703640341758728,1038,69239850,65136,-0.7039386034011841,0.06911258399486542,-0.06771010160446167,69239881
05-Apr-2020 07:30:25.027,0.7036466598510742,1038,69239883,983,-0.7039375305175781,0.06908352673053741,-0.0676853358745575,69239882
05-Apr-2020 07:30:26.027,0.703656792640686,1038,69239883,983,-0.7039321660995483,0.06906042993068695,-0.06765769422054291,69239883
05-Apr-2020 07:30:27.027,0.7036556005477905,1038,69239883,983,-0.7039387226104736,0.06903073191642761,-0.06763193011283875,69239884
05-Apr-2020 07:30:28.027,0.703650951385498,1038,69239883,983,-0.7039481401443481,0.06900791823863983,-0.06760682165622711,69239885
05-Apr-2020 07:30:29.027,0.7036576271057129,1038,69239883,983,-0.7039467096328735,0.06898242235183716,-0.06757694482803345,69239886
05-Apr-2020 07:30:30.027,0.703665018081665,1038,69239883,983,-0.703943133354187,0.06896072626113892,-0.06756100058555603,69239887
05-Apr-2020 07:30:31.027,0.7036610841751099,1070,69239883,983,-0.7039527893066406,0.06893153488636017,-0.06753216683864594,69239888
05-Apr-2020 07:30:32.027,0.7036563158035278,1070,69239883,983,-0.7039623260498047,0.06891058385372162,-0.06750403344631195,69239889
05-Apr-2020 07:30:33.027,0.7036663293838501,1070,69239883,983,-0.703957200050354,0.06888352334499359,-0.06747961044311523,69239890
05-Apr-2020 07:30:34.027,0.7036745548248291,1070,69239883,983,-0.7039544582366943,0.06885497272014618,-0.06745049357414246,69239891
05-Apr-2020 07:30:35.027,0.703670859336853,1070,69239883,983,-0.7039628028869629,0.06882593035697937,-0.06742934882640839,69239892
05-Apr-2020 07:30:36.027,0.7036703824996948,1070,69239883,983,-0.7039675712585449,0.06880563497543335,-0.06740480661392212,69239893
05-Apr-2020 07:30:37.027,0.703681230545044,1070,69239883,983,-0.7039625644683838,0.06877666711807251,-0.06737817823886871,69239894
05-Apr-2020 07:30:38.027,0.7036856412887573,1070,69239883,983,-0.7039626836776733,0.06875070929527283,-0.06735587120056152,69239895
05-Apr-2020 07:30:39.027,0.703681230545044,1070,69239883,983,-0.7039729356765747,0.06872177124023438,-0.0673239678144455,69239896
05-Apr-2020 07:30:40.027,0.7036799192428589,1070,69239883,983,-0.703978419303894,0.06870384514331818,-0.06729637086391449,69239897
05-Apr-2020 07:30:41.027,0.7036899328231812,1070,69239883,983,-0.7039731740951538,0.06867676973342896,-0.06727544963359833,69239898
05-Apr-2020 07:30:42.027,0.7036947011947632,1070,69239883,983,-0.7039740085601807,0.06865081191062927,-0.0672437995672226,69239899
05-Apr-2020 07:30:43.027,0.7036887407302856,1070,69239883,983,-0.7039849758148193,0.06862498819828033,-0.06721881031990051,69239900
05-Apr-2020 07:30:44.027,0.7036874294281006,1070,69239883,983,-0.7039902210235596,0.0686044842004776,-0.06719908118247986,69239901
05-Apr-2020 07:30:45.027,0.7036981582641602,1070,69239883,983,-0.7039848566055298,0.06857600808143616,-0.06717024743556976,69239902
05-Apr-2020 07:30:46.027,0.7037017345428467,1070,69239883,983,-0.7039861679077148,0.06854701042175293,-0.06715039908885956,69239903
05-Apr-2020 07:30:47.027,0.7036968469619751,1070,69239883,983,-0.7039961814880371,0.0685223937034607,-0.06712067127227783,69239904
05-Apr-2020 07:30:48.027,0.7037010192871094,1070,69239883,983,-0.7039965391159058,0.06850086152553558,-0.0670965313911438,69239905
05-Apr-2020 07:30:49.027,0.7037138938903809,1070,69239883,983,-0.7039891481399536,0.06846940517425537,-0.06707045435905457,69239906
05-Apr-2020 07:30:50.027,0.7037143707275391,1070,69239883,983,-0.703993558883667,0.06844185292720795,-0.06704947352409363,69239907
05-Apr-2020 07:30:51.027,0.7037086486816406,1070,69239883,983,-0.7040039300918579,0.06842082738876343,-0.06702098250389099,69239908
05-Apr-2020 07:30:52.027,0.70371413230896,1070,69239883,983,-0.7040034532546997,0.06839887797832489,-0.06699205935001373,69239909
05-Apr-2020 07:30:53.027,0.7037222385406494,1070,69239883,983,-0.7040003538131714,0.06837409734725952,-0.06696563959121704,69239910
05-Apr-2020 07:30:54.027,0.703717827796936,1070,69239883,983,-0.7040090560913086,0.06835024058818817,-0.06694041192531586,69239911
05-Apr-2020 07:30:55.028,0.7037131786346436,1070,69239883,983,-0.70401930809021,0.0683230459690094,-0.0669073760509491,69239912
05-Apr-2020 07:30:56.028,0.7037214040756226,1070,69239883,983,-0.7040153741836548,0.06829655170440674,-0.06689015030860901,69239913
05-Apr-2020 07:30:57.028,0.7037298679351807,1070,69239915,983,-0.7040122747421265,0.06826594471931458,-0.06686711311340332,69239914
05-Apr-2020 07:30:58.028,0.7037298679351807,1070,69239915,983,-0.704017162322998,0.06823940575122833,-0.06684373319149017,69239915
05-Apr-2020 07:30:59.028,0.703727126121521,1070,69239915,983,-0.704025149345398,0.06821335852146149,-0.06681300699710846,69239916
05-Apr-2020 07:31:00.028,0.7037358283996582,1070,69239915,983,-0.7040212154388428,0.068185955286026,-0.06679055094718933,69239917
05-Apr-2020 07:31:01.028,0.7037427425384521,1070,69239915,983,-0.70401930809021,0.06815846264362335,-0.06676635146141052,69239918
05-Apr-2020 07:31:02.028,0.7037397623062134,1070,69239915,983,-0.7040271759033203,0.06813700497150421,-0.06673723459243774,69239919
05-Apr-2020 07:31:03.028,0.7037371397018433,1102,69239915,983,-0.7040342092514038,0.06811590492725372,-0.06670971214771271,69239920
05-Apr-2020 07:31:04.028,0.7037441730499268,1102,69239915,983,-0.7040321826934814,0.06809088587760925,-0.06668394804000854,69239921
05-Apr-2020 07:31:05.028,0.7037479877471924,1102,69239915,983,-0.7040325403213501,0.06806531548500061,-0.06666412949562073,69239922
05-Apr-2020 07:31:06.028,0.7037448883056641,1102,69239915,983,-0.7040411233901978,0.06804101169109344,-0.06663277745246887,69239923
05-Apr-2020 07:31:07.028,0.7037447690963745,1102,69239915,983,-0.7040462493896484,0.06801632046699524,-0.06660544872283936,69239924
05-Apr-2020 07:31:08.028,0.7037570476531982,1102,69239915,983,-0.7040392160415649,0.06798572838306427,-0.06657958030700684,69239925
05-Apr-2020 07:31:09.028,0.7037625312805176,1102,69239915,983,-0.7040399312973022,0.06794950366020203,-0.06655462086200714,69239926
05-Apr-2020 07:31:10.028,0.7037569284439087,1102,69239915,983,-0.7040497064590454,0.067928746342659,-0.06653228402137756,69239927
05-Apr-2020 07:31:11.028,0.7037578821182251,1102,69239915,983,-0.7040534019470215,0.06790487468242645,-0.06650395691394806,69239928
05-Apr-2020 07:31:12.028,0.7037675380706787,1102,69239915,983,-0.7040485143661499,0.06787948310375214,-0.06648111343383789,69239929
05-Apr-2020 07:31:13.028,0.7037699222564697,1102,69239915,983,-0.7040505409240723,0.06785576045513153,-0.06645837426185608,69239930
05-Apr-2020 07:31:14.028,0.703765869140625,1102,69239915,983,-0.7040598392486572,0.06783191859722137,-0.06643003225326538,69239931
05-Apr-2020 07:31:15.028,0.7037681341171265,1102,69239915,983,-0.7040621042251587,0.06780926883220673,-0.06640137732028961,69239932
05-Apr-2020 07:31:16.028,0.703777551651001,1102,69239915,983,-0.7040578126907349,0.06778232753276825,-0.06637926399707794,69239933
05-Apr-2020 07:31:17.028,0.7037773132324219,1102,69239915,983,-0.7040627002716064,0.06775540113449097,-0.06635531783103943,69239934
05-Apr-2020 07:31:18.028,0.7037729024887085,1102,69239915,983,-0.7040723562240601,0.06772953271865845,-0.06632250547409058,69239935
05-Apr-2020 07:31:19.028,0.7037774324417114,1102,69239915,983,-0.7040733098983765,0.06770157814025879,-0.06629595160484314,69239936
05-Apr-2020 07:31:20.028,0.7037883996963501,1102,69239915,983,-0.7040669918060303,0.06767255067825317,-0.06627440452575684,69239937
05-Apr-2020 07:31:21.028,0.703789234161377,1102,69239915,983,-0.7040718793869019,0.06764255464076996,-0.06624726951122284,69239938
05-Apr-2020 07:31:22.028,0.703783392906189,1102,69239915,983,-0.7040815353393555,0.06762266159057617,-0.06622380018234253,69239939
05-Apr-2020 07:31:23.028,0.7037904262542725,1102,69239915,983,-0.7040793895721436,0.06759877502918243,-0.06619890034198761,69239940
05-Apr-2020 07:31:24.028,0.7037985324859619,1102,69239915,983,-0.704075813293457,0.0675717294216156,-0.06617414951324463,69239941
05-Apr-2020 07:31:25.028,0.7037948369979858,1102,69239915,983,-0.7040841579437256,0.06755001842975616,-0.06614968180656433,69239942
05-Apr-2020 07:31:26.028,0.7037909030914307,1102,69239915,983,-0.7040929794311523,0.06752665340900421,-0.06612151861190796,69239943
05-Apr-2020 07:31:27.028,0.7038004398345947,1102,69239915,983,-0.7040883302688599,0.06749731302261353,-0.06609533727169037,69239944
05-Apr-2020 07:31:28.028,0.7038086652755737,1102,69239915,983,-0.7040854692459106,0.06746578216552734,-0.06607089936733246,69239945
05-Apr-2020 07:31:29.028,0.703804612159729,1102,69239947,983,-0.7040941715240479,0.0674438327550888,-0.06604635715484619,69239946
05-Apr-2020 07:31:30.028,0.7038043737411499,1102,69239947,983,-0.7041001319885254,0.06741955876350403,-0.06601160764694214,69239947
05-Apr-2020 07:31:31.028,0.7038129568099976,1102,69239947,983,-0.7040960788726807,0.0673912912607193,-0.06598889827728271,69239948
05-Apr-2020 07:31:32.028,0.703818678855896,1102,69239947,983,-0.7040953636169434,0.06736378371715546,-0.06596723198890686,69239949
05-Apr-2020 07:31:33.028,0.7038149833679199,1102,69239947,983,-0.7041041851043701,0.0673411637544632,-0.06593599915504456,69239950
05-Apr-2020 07:31:34.028,0.703812837600708,1102,69239947,983,-0.7041103839874268,0.06731939315795898,-0.06591090559959412,69239951
05-Apr-2020 07:31:35.028,0.7038214206695557,1134,69239947,983,-0.7041056156158447,0.06729656457901001,-0.06589354574680328,69239952
05-Apr-2020 07:31:36.028,0.7038251161575317,1134,69239947,983,-0.7041070461273193,0.06727077066898346,-0.06586556136608124,69239953
05-Apr-2020 07:31:37.028,0.7038193941116333,1134,69239947,983,-0.7041176557540894,0.06724542379379272,-0.0658392459154129,69239954
05-Apr-2020 07:31:38.028,0.703821063041687,1134,69239947,983,-0.7041207551956177,0.06722144782543182,-0.06581228971481323,69239955
05-Apr-2020 07:31:39.028,0.7038320302963257,1134,69239947,983,-0.7041150331497192,0.06718848645687103,-0.06579118967056274,69239956
05-Apr-2020 07:31:40.028,0.7038358449935913,1134,69239947,983,-0.7041168212890625,0.06715819239616394,-0.06576457619667053,69239957
05-Apr-2020 07:31:41.028,0.7038314342498779,1134,69239947,983,-0.7041257619857788,0.06713615357875824,-0.06573715806007385,69239958
05-Apr-2020 07:31:42.028,0.7038356065750122,1134,69239947,983,-0.7041267156600952,0.06711147725582123,-0.06570704281330109,69239959
05-Apr-2020 07:31:43.028,0.7038449048995972,1134,69239947,983,-0.7041219472885132,0.06708212196826935,-0.06568801403045654,69239960
05-Apr-2020 07:31:44.028,0.7038455009460449,1134,69239947,983,-0.7041263580322266,0.06706011295318604,-0.0656592845916748,69239961
05-Apr-2020 07:31:45.028,0.7038416862487793,1134,69239947,983,-0.7041348218917847,0.06703776121139526,-0.06563152372837067,69239962
05-Apr-2020 07:31:46.028,0.7038452625274658,1134,69239947,983,-0.7041356563568115,0.06701461970806122,-0.06560619175434113,69239963
05-Apr-2020 07:31:47.028,0.7038533687591553,1134,69239947,983,-0.7041324377059937,0.0669858455657959,-0.06558533012866974,69239964
05-Apr-2020 07:31:48.028,0.7038518190383911,1134,69239947,983,-0.7041391134262085,0.0669591873884201,-0.06555724143981934,69239965
05-Apr-2020 07:31:49.028,0.7038490772247314,1134,69239947,983,-0.7041469812393188,0.06693506240844727,-0.0655272901058197,69239966
05-Apr-2020 07:31:50.028,0.7038537263870239,1134,69239947,983,-0.7041471004486084,0.06690812110900879,-0.06550396978855133,69239967
05-Apr-2020 07:31:51.028,0.7038636207580566,1134,69239947,983,-0.7041425704956055,0.06687705218791962,-0.0654803216457367,69239968
05-Apr-2020 07:31:52.028,0.7038602828979492,1134,69239947,983,-0.7041499614715576,0.06685470044612885,-0.06545460224151611,69239969
05-Apr-2020 07:31:53.028,0.7038581371307373,1134,69239947,983,-0.7041568756103516,0.06683246791362762,-0.06543025374412537,69239970
05-Apr-2020 07:31:54.028,0.7038663625717163,1134,69239947,983,-0.7041535377502441,0.06680262088775635,-0.06540347635746002,69239971
05-Apr-2020 07:31:55.028,0.7038743495941162,1134,69239947,983,-0.7041512727737427,0.06677433848381042,-0.06537358462810516,69239972
05-Apr-2020 07:31:56.028,0.7038720846176147,1134,69239947,983,-0.7041580677032471,0.06675022840499878,-0.065347820520401,69239973
05-Apr-2020 07:31:57.028,0.7038701772689819,1134,69239947,983,-0.7041643857955933,0.06673067808151245,-0.06532211601734161,69239974
05-Apr-2020 07:31:58.028,0.7038766145706177,1134,69239947,983,-0.7041623592376709,0.06670111417770386,-0.06530164182186127,69239975
05-Apr-2020 07:31:59.028,0.7038818597793579,1134,69239947,983,-0.7041622400283813,0.06667563319206238,-0.06527270376682281,69239976
05-Apr-2020 07:32:00.028,0.7038785219192505,1134,69239947,983,-0.7041707038879395,0.06664897501468658,-0.06524711847305298,69239977
05-Apr-2020 07:32:01.028,0.7038787603378296,1134,69239979,983,-0.7041748762130737,0.06662428379058838,-0.06522439420223236,69239978
05-Apr-2020 07:32:02.028,0.7038861513137817,1134,69239979,983,-0.7041722536087036,0.06659506261348724,-0.06520219147205353,69239979
05-Apr-2020 07:32:03.028,0.703889012336731,1134,69239979,983,-0.7041739225387573,0.06656885147094727,-0.06517712771892548,69239980
05-Apr-2020 07:32:04.028,0.703887939453125,1134,69239979,983,-0.704180121421814,0.06654761731624603,-0.0651445984840393,69239981
05-Apr-2020 07:32:05.028,0.7038900852203369,1134,69239979,983,-0.7041832208633423,0.0665212869644165,-0.06511515378952026,69239982
05-Apr-2020 07:32:06.028,0.7038975954055786,1134,69239979,983,-0.704180121421814,0.06649212539196014,-0.06509710848331451,69239983
05-Apr-2020 07:32:07.028,0.7039010524749756,1166,69239979,983,-0.7041816711425781,0.06647071242332458,-0.06506428122520447,69239984
05-Apr-2020 07:32:08.028,0.7038973569869995,1166,69239979,983,-0.7041898965835571,0.06644907593727112,-0.06503920257091522,69239985
05-Apr-2020 07:32:09.028,0.7038993835449219,1166,69239979,983,-0.7041927576065063,0.06642042100429535,-0.06501509249210358,69239986
05-Apr-2020 07:32:10.028,0.7039084434509277,1166,69239979,983,-0.7041889429092407,0.06639079749584198,-0.0649900734424591,69239987
05-Apr-2020 07:32:11.028,0.7039098739624023,1166,69239979,983,-0.7041923999786377,0.06636278331279755,-0.06496621668338776,69239988
05-Apr-2020 07:32:12.028,0.7039062976837158,1166,69239979,983,-0.7042007446289062,0.06634178757667542,-0.06493577361106873,69239989
05-Apr-2020 07:32:13.028,0.7039104700088501,1166,69239979,983,-0.7042009830474854,0.06631717085838318,-0.06491465866565704,69239990
05-Apr-2020 07:32:14.028,0.7039177417755127,1166,69239979,983,-0.7041983604431152,0.06628942489624023,-0.06489142775535583,69239991
05-Apr-2020 07:32:15.028,0.7039163112640381,1166,69239979,983,-0.7042042016983032,0.0662669837474823,-0.06486403942108154,69239992
05-Apr-2020 07:32:16.028,0.7039145231246948,1166,69239979,983,-0.7042111158370972,0.06624004244804382,-0.06483761966228485,69239993
05-Apr-2020 07:32:17.028,0.7039198875427246,1166,69239979,983,-0.7042104005813599,0.06621500849723816,-0.06480973958969116,69239994
05-Apr-2020 07:32:18.028,0.7039265632629395,1166,69239979,983,-0.704208493232727,0.06618796288967133,-0.06478677690029144,69239995
05-Apr-2020 07:32:19.028,0.7039258480072021,1166,69239979,983,-0.7042146921157837,0.06615942716598511,-0.06475889682769775,69239996
05-Apr-2020 07:32:20.028,0.7039257287979126,1166,69239979,983,-0.7042191028594971,0.06613750755786896,-0.06473006308078766,69239997
05-Apr-2020 07:32:21.028,0.7039326429367065,1166,69239979,983,-0.7042170763015747,0.06610623002052307,-0.06470854580402374,69239998
05-Apr-2020 07:32:22.028,0.7039387226104736,1166,69239979,983,-0.7042160034179688,0.06607767939567566,-0.06468497216701508,69239999
05-Apr-2020 07:32:23.028,0.703935980796814,1166,69239979,983,-0.7042232751846313,0.06605947017669678,-0.06465557217597961,69240000
05-Apr-2020 07:32:24.028,0.7039350271224976,1166,69239979,983,-0.7042281627655029,0.0660356730222702,-0.06463679671287537,69240001
05-Apr-2020 07:32:25.028,0.7039417028427124,1166,69239979,983,-0.704226016998291,0.06600865721702576,-0.06461228430271149,69240002
05-Apr-2020 07:32:26.028,0.7039443254470825,1166,69239979,983,-0.7042285203933716,0.0659845620393753,-0.06458291411399841,69240003
05-Apr-2020 07:32:27.028,0.703941822052002,1166,69239979,983,-0.7042360305786133,0.06595984101295471,-0.06455548107624054,69240004
05-Apr-2020 07:32:28.028,0.7039446830749512,1166,69239979,983,-0.704237699508667,0.06593300402164459,-0.0645277202129364,69240005
05-Apr-2020 07:32:29.028,0.7039520740509033,1166,69239979,983,-0.7042355537414551,0.06590475142002106,-0.06450571119785309,69240006
05-Apr-2020 07:32:30.028,0.703954815864563,1166,69239979,983,-0.704237699508667,0.06587520241737366,-0.0644785612821579,69240007
05-Apr-2020 07:32:31.028,0.7039518356323242,1166,69239979,983,-0.7042450904846191,0.06585513055324554,-0.06445364654064178,69240008
05-Apr-2020 07:32:32.028,0.703955888748169,1166,69239979,983,-0.7042460441589355,0.06582796573638916,-0.06442676484584808,69240009
05-Apr-2020 07:32:33.028,0.703961968421936,1166,69240011,983,-0.7042440176010132,0.06580215692520142,-0.06440868973731995,69240010
05-Apr-2020 07:32:34.028,0.7039631605148315,1166,69240011,983,-0.7042477130889893,0.06577706336975098,-0.06437832117080688,69240011
05-Apr-2020 07:32:35.028,0.7039617300033569,1166,69240011,983,-0.7042537927627563,0.06575542688369751,-0.06435255706310272,69240012
05-Apr-2020 07:32:36.028,0.7039647102355957,1166,69240011,983,-0.7042557001113892,0.0657271146774292,-0.06432896852493286,69240013
05-Apr-2020 07:32:37.028,0.7039706707000732,1166,69240011,983,-0.7042542695999146,0.06569962203502655,-0.06430493295192719,69240014
05-Apr-2020 07:32:38.028,0.7039704322814941,1166,69240011,983,-0.7042597532272339,0.06567810475826263,-0.0642692893743515,69240015
05-Apr-2020 07:32:39.028,0.703970193862915,1198,69240011,983,-0.704264760017395,0.06565158069133759,-0.06424406170845032,69240016
05-Apr-2020 07:32:40.028,0.7039754390716553,1198,69240011,983,-0.7042645215988159,0.06562383472919464,-0.06421825289726257,69240017
05-Apr-2020 07:32:41.028,0.7039800882339478,1198,69240011,983,-0.704264760017395,0.06559312343597412,-0.0641956627368927,69240018
05-Apr-2020 07:32:42.028,0.7039799690246582,1198,69240011,983,-0.704269289970398,0.06557069718837738,-0.06417156755924225,69240019
05-Apr-2020 07:32:43.028,0.7039800882339478,1198,69240011,983,-0.7042734622955322,0.06554880738258362,-0.06414681673049927,69240020
05-Apr-2020 07:32:44.028,0.7039852142333984,1198,69240011,983,-0.7042731046676636,0.06551946699619293,-0.06412293016910553,69240021
05-Apr-2020 07:32:45.028,0.7039909362792969,1198,69240011,983,-0.7042720317840576,0.06549596786499023,-0.06409746408462524,69240022
05-Apr-2020 07:32:46.028,0.7039903402328491,1198,69240011,983,-0.7042771577835083,0.06547124683856964,-0.0640731006860733,69240023
05-Apr-2020 07:32:47.028,0.7039914131164551,1198,69240011,983,-0.7042816877365112,0.06544190645217896,-0.06404119729995728,69240024
05-Apr-2020 07:32:48.028,0.7039964199066162,1198,69240011,983,-0.7042814493179321,0.06541401147842407,-0.06401796638965607,69240025
05-Apr-2020 07:32:49.028,0.7039980888366699,1198,69240011,983,-0.7042840719223022,0.06539188325405121,-0.06399311125278473,69240026
05-Apr-2020 07:32:50.028,0.7039990425109863,1198,69240011,983,-0.7042884826660156,0.0653669536113739,-0.06395846605300903,69240027
05-Apr-2020 07:32:51.028,0.7040016651153564,1198,69240011,983,-0.704290509223938,0.06533953547477722,-0.06393183767795563,69240028
05-Apr-2020 07:32:52.028,0.7040072679519653,1198,69240011,983,-0.7042901515960693,0.06530870497226715,-0.06391216814517975,69240029
05-Apr-2020 07:32:53.028,0.704008936882019,1198,69240011,983,-0.7042920589447021,0.06528551876544952,-0.063892662525177,69240030
05-Apr-2020 07:32:54.028,0.7040077447891235,1198,69240011,983,-0.7042977809906006,0.06526502966880798,-0.0638626217842102,69240031
05-Apr-2020 07:32:55.028,0.7040104866027832,1198,69240011,983,-0.7042995691299438,0.06523673236370087,-0.06384149193763733,69240032
05-Apr-2020 07:32:56.028,0.7040151357650757,1198,69240011,983,-0.7043001651763916,0.06520983576774597,-0.06381219625473022,69240033
05-Apr-2020 07:32:57.028,0.704017162322998,1198,69240011,983,-0.7043029069900513,0.06518489122390747,-0.06378421187400818,69240034
05-Apr-2020 07:32:58.028,0.7040168046951294,1198,69240011,983,-0.704308271408081,0.06516215205192566,-0.06375226378440857,69240035
05-Apr-2020 07:32:59.028,0.7040191888809204,1198,69240011,983,-0.7043101787567139,0.06513586640357971,-0.06373165547847748,69240036
05-Apr-2020 07:33:00.028,0.7040252685546875,1198,69240011,983,-0.7043087482452393,0.06510871648788452,-0.06370927393436432,69240037
05-Apr-2020 07:33:01.028,0.7040286064147949,1198,69240011,983,-0.7043110132217407,0.06507916748523712,-0.06367994844913483,69240038
05-Apr-2020 07:33:02.028,0.7040281295776367,1198,69240011,983,-0.7043155431747437,0.06505744159221649,-0.06365366280078888,69240039
05-Apr-2020 07:33:03.028,0.7040318250656128,1198,69240011,983,-0.7043163776397705,0.06503129005432129,-0.06362947821617126,69240040
05-Apr-2020 07:33:04.028,0.7040345668792725,1198,69240011,983,-0.7043178081512451,0.06500566005706787,-0.06360852718353271,69240041
05-Apr-2020 07:33:05.028,0.7040359973907471,1198,69240043,983,-0.7043213844299316,0.06498472392559052,-0.06357760727405548,69240042
05-Apr-2020 07:33:06.028,0.7040361166000366,1198,69240043,983,-0.7043253183364868,0.06496123969554901,-0.06355448067188263,69240043
05-Apr-2020 07:33:07.028,0.7040399312973022,1198,69240043,983,-0.7043263912200928,0.0649324357509613,-0.06353096663951874,69240044
05-Apr-2020 07:33:08.028,0.7040426731109619,1198,69240043,983,-0.7043282985687256,0.06490443646907806,-0.06350672245025635,69240045
05-Apr-2020 07:33:09.028,0.7040424346923828,1198,69240043,983,-0.7043333053588867,0.06488116085529327,-0.06348079442977905,69240046
05-Apr-2020 07:33:10.028,0.7040438652038574,1198,69240043,983,-0.7043362855911255,0.06485670804977417,-0.06345458328723907,69240047
05-Apr-2020 07:33:11.028,0.7040464878082275,1230,69240043,983,-0.7043381929397583,0.06483089923858643,-0.06343287229537964,69240048
05-Apr-2020 07:33:12.028,0.7040504217147827,1230,69240043,983,-0.7043395042419434,0.06480297446250916,-0.06340387463569641,69240049
05-Apr-2020 07:33:13.028,0.7040532827377319,1230,69240043,983,-0.7043415307998657,0.06477780640125275,-0.06337551772594452,69240050
05-Apr-2020 07:33:14.028,0.7040562629699707,1230,69240043,983,-0.7043437957763672,0.06474800407886505,-0.06334909796714783,69240051
05-Apr-2020 07:33:15.028,0.7040612697601318,1230,69240043,983,-0.7043431997299194,0.0647224634885788,-0.06332360208034515,69240052
05-Apr-2020 07:33:16.028,0.7040623426437378,1230,69240043,983,-0.7043461799621582,0.06469793617725372,-0.06330303847789764,69240053
05-Apr-2020 07:33:17.028,0.7040647268295288,1230,69240043,983,-0.7043489217758179,0.0646737813949585,-0.06327016651630402,69240054
05-Apr-2020 07:33:18.028,0.7040660381317139,1230,69240043,983,-0.704352617263794,0.0646483451128006,-0.06324367225170135,69240055
05-Apr-2020 07:33:19.028,0.7040688991546631,1230,69240043,983,-0.7043530941009521,0.06462433934211731,-0.06322832405567169,69240056
05-Apr-2020 07:33:20.028,0.7040717601776123,1230,69240043,983,-0.7043555974960327,0.0645996630191803,-0.06319218873977661,69240057
05-Apr-2020 07:33:21.028,0.7040711641311646,1230,69240043,983,-0.7043607234954834,0.0645739883184433,-0.0631687343120575,69240058
05-Apr-2020 07:33:22.028,0.7040743827819824,1230,69240043,983,-0.7043626308441162,0.06454308331012726,-0.06314213573932648,69240059
05-Apr-2020 07:33:23.028,0.704079270362854,1230,69240043,983,-0.704362154006958,0.06452114880084991,-0.06311669945716858,69240060
05-Apr-2020 07:33:24.028,0.7040808200836182,1230,69240043,983,-0.7043650150299072,0.06449499726295471,-0.06309270858764648,69240061
05-Apr-2020 07:33:25.028,0.7040801048278809,1230,69240043,983,-0.7043707370758057,0.06446845829486847,-0.06306591629981995,69240062
05-Apr-2020 07:33:26.028,0.7040855884552002,1230,69240043,983,-0.7043699026107788,0.06444177031517029,-0.06304134428501129,69240063
05-Apr-2020 07:33:27.028,0.704092264175415,1230,69240043,983,-0.7043687105178833,0.06441168487071991,-0.06300939619541168,69240064
05-Apr-2020 07:33:28.028,0.7040894031524658,1230,69240043,983,-0.7043752670288086,0.06439083814620972,-0.06298930943012238,69240065
05-Apr-2020 07:33:29.028,0.7040901184082031,1230,69240043,983,-0.7043790817260742,0.06436756253242493,-0.06296420097351074,69240066
05-Apr-2020 07:33:30.028,0.7040971517562866,1230,69240043,983,-0.7043765783309937,0.0643409937620163,-0.0629383772611618,69240067
05-Apr-2020 07:33:31.028,0.7041007280349731,1230,69240043,983,-0.7043771743774414,0.06431849300861359,-0.06291565299034119,69240068
05-Apr-2020 07:33:32.028,0.7041001319885254,1230,69240043,983,-0.7043825387954712,0.06429269909858704,-0.06288863718509674,69240069
05-Apr-2020 07:33:33.028,0.7041010856628418,1230,69240043,983,-0.7043857574462891,0.06427104771137238,-0.0628654807806015,69240070
05-Apr-2020 07:33:34.028,0.7041075229644775,1230,69240043,983,-0.7043838500976562,0.06424523890018463,-0.06284001469612122,69240071
05-Apr-2020 07:33:35.028,0.7041096687316895,1230,69240043,983,-0.7043876647949219,0.06421166658401489,-0.06280897557735443,69240072
05-Apr-2020 07:33:36.028,0.704107403755188,1230,69240043,983,-0.7043948173522949,0.06418456137180328,-0.06278277933597565,69240073
05-Apr-2020 07:33:37.028,0.7041113376617432,1230,69240075,983,-0.7043949365615845,0.06416265666484833,-0.0627545714378357,69240074
05-Apr-2020 07:33:38.028,0.7041172981262207,1230,69240075,983,-0.7043941020965576,0.06413382291793823,-0.06272852420806885,69240075
05-Apr-2020 07:33:39.028,0.704118013381958,1230,69240075,983,-0.7043981552124023,0.06410716474056244,-0.06270594894886017,69240076
05-Apr-2020 07:33:40.028,0.704118013381958,1230,69240075,983,-0.7044022083282471,0.06408379971981049,-0.06268082559108734,69240077
05-Apr-2020 07:33:41.028,0.7041242122650146,1230,69240075,983,-0.7044007778167725,0.06405967473983765,-0.0626533180475235,69240078
05-Apr-2020 07:33:42.028,0.7041270732879639,1230,69240075,983,-0.7044022083282471,0.0640338659286499,-0.06262923777103424,69240079
05-Apr-2020 07:33:43.028,0.7041267156600952,1262,69240075,983,-0.70440673828125,0.064009889960289,-0.06260788440704346,69240080
05-Apr-2020 07:33:44.028,0.7041283845901489,1262,69240075,983,-0.7044092416763306,0.06398960947990417,-0.06258136034011841,69240081
05-Apr-2020 07:33:45.028,0.7041330337524414,1262,69240075,983,-0.7044093608856201,0.06396499276161194,-0.06255544722080231,69240082
05-Apr-2020 07:33:46.028,0.7041362524032593,1262,69240075,983,-0.7044111490249634,0.06393200159072876,-0.06253142654895782,69240083
05-Apr-2020 07:33:47.028,0.7041357755661011,1262,69240075,983,-0.7044169902801514,0.0639021098613739,-0.06250250339508057,69240084
05-Apr-2020 07:33:48.028,0.7041375637054443,1262,69240075,983,-0.7044194936752319,0.06388057768344879,-0.062474869191646576,69240085
05-Apr-2020 07:33:49.028,0.7041430473327637,1262,69240075,983,-0.7044191360473633,0.06385277211666107,-0.06244608014822006,69240086
05-Apr-2020 07:33:50.028,0.7041441202163696,1262,69240075,983,-0.7044233083724976,0.06382183730602264,-0.06242087483406067,69240087
05-Apr-2020 07:33:51.028,0.7041434049606323,1262,69240075,983,-0.7044283151626587,0.0638001561164856,-0.062394291162490845,69240088
05-Apr-2020 07:33:52.028,0.704147458076477,1262,69240075,983,-0.7044283151626587,0.06377869844436646,-0.06236974895000458,69240089
05-Apr-2020 07:33:53.028,0.7041517496109009,1262,69240075,983,-0.7044287919998169,0.06375159323215485,-0.06234534829854965,69240090
05-Apr-2020 07:33:54.028,0.704153299331665,1262,69240075,983,-0.7044309377670288,0.06372678279876709,-0.06232430040836334,69240091
05-Apr-2020 07:33:55.028,0.7041528224945068,1262,69240075,983,-0.7044353485107422,0.06370854377746582,-0.062298618257045746,69240092
05-Apr-2020 07:33:56.028,0.704156756401062,1262,69240075,983,-0.7044363021850586,0.06368198990821838,-0.0622706338763237,69240093
05-Apr-2020 07:33:57.028,0.7041612863540649,1262,69240075,983,-0.7044367790222168,0.0636492669582367,-0.06224942207336426,69240094
05-Apr-2020 07:33:58.028,0.7041614055633545,1262,69240075,983,-0.7044414281845093,0.06362184882164001,-0.06222157180309296,69240095
05-Apr-2020 07:33:59.028,0.7041634321212769,1262,69240075,983,-0.7044447660446167,0.06359562277793884,-0.06219003349542618,69240096
05-Apr-2020 07:34:00.028,0.7041671276092529,1262,69240075,983,-0.7044459581375122,0.06356914341449738,-0.06216059625148773,69240097
05-Apr-2020 07:34:01.028,0.7041714191436768,1262,69240075,983,-0.7044463157653809,0.06353850662708282,-0.062139950692653656,69240098
05-Apr-2020 07:34:02.028,0.7041723728179932,1262,69240075,983,-0.7044495344161987,0.06351540982723236,-0.062115252017974854,69240099
05-Apr-2020 07:34:03.028,0.7041727304458618,1262,69240075,983,-0.7044535875320435,0.06349630653858185,-0.062085896730422974,69240100
05-Apr-2020 07:34:04.028,0.7041772603988647,1262,69240075,983,-0.7044535875320435,0.06346912682056427,-0.06205921620130539,69240101
05-Apr-2020 07:34:05.028,0.7041786909103394,1262,69240075,983,-0.7044564485549927,0.06344135105609894,-0.06203894317150116,69240102
05-Apr-2020 07:34:06.028,0.7041794061660767,1262,69240075,983,-0.7044599056243896,0.06341925263404846,-0.06201479583978653,69240103
05-Apr-2020 07:34:07.028,0.7041802406311035,1262,69240075,983,-0.7044640779495239,0.06339555978775024,-0.06198521703481674,69240104
05-Apr-2020 07:34:08.028,0.704184889793396,1262,69240075,983,-0.7044638395309448,0.06336571276187897,-0.06196214258670807,69240105
05-Apr-2020 07:34:09.028,0.7041884660720825,1262,69240107,983,-0.7044645547866821,0.0633392333984375,-0.06193915754556656,69240106
05-Apr-2020 07:34:10.028,0.7041895389556885,1262,69240107,983,-0.7044689655303955,0.06331366300582886,-0.061906784772872925,69240107
05-Apr-2020 07:34:11.028,0.7041915655136108,1262,69240107,983,-0.7044718265533447,0.06328685581684113,-0.06187880039215088,69240108
05-Apr-2020 07:34:12.028,0.7041946649551392,1262,69240107,983,-0.7044731378555298,0.06325872242450714,-0.061855852603912354,69240109
05-Apr-2020 07:34:13.028,0.7041987180709839,1262,69240107,983,-0.7044733762741089,0.06323495507240295,-0.06183302402496338,69240110
05-Apr-2020 07:34:14.028,0.7041983604431152,1262,69240107,983,-0.7044785022735596,0.06321045756340027,-0.06180398911237717,69240111
05-Apr-2020 07:34:15.028,0.7041976451873779,1294,69240107,983,-0.7044838666915894,0.06318522989749908,-0.06177695095539093,69240112
05-Apr-2020 07:34:16.028,0.7042057514190674,1294,69240107,983,-0.7044804096221924,0.06315487623214722,-0.06175296753644943,69240113
05-Apr-2020 07:34:17.028,0.7042074203491211,1294,69240107,983,-0.704482913017273,0.06313402950763702,-0.061725638806819916,69240114
05-Apr-2020 07:34:18.028,0.7042052745819092,1294,69240107,983,-0.7044894695281982,0.06310978531837463,-0.0617014542222023,69240115
05-Apr-2020 07:34:19.028,0.7042059898376465,1294,69240107,983,-0.7044928073883057,0.06308627128601074,-0.061680592596530914,69240116
05-Apr-2020 07:34:20.028,0.7042137384414673,1294,69240107,983,-0.7044899463653564,0.06305821239948273,-0.06165314465761185,69240117
05-Apr-2020 07:34:21.028,0.7042157649993896,1294,69240107,983,-0.7044929265975952,0.06302811205387115,-0.06162653863430023,69240118
05-Apr-2020 07:34:22.028,0.7042152881622314,1294,69240107,983,-0.704498291015625,0.0630054622888565,-0.06159433722496033,69240119
05-Apr-2020 07:34:23.028,0.7042195796966553,1294,69240107,983,-0.7044986486434937,0.06297509372234344,-0.06156846135854721,69240120
05-Apr-2020 07:34:24.028,0.7042245864868164,1294,69240107,983,-0.7044976949691772,0.06294950842857361,-0.061547622084617615,69240121
05-Apr-2020 07:34:25.028,0.7042245864868164,1294,69240107,983,-0.7045024633407593,0.0629233866930008,-0.06152074784040451,69240122
05-Apr-2020 07:34:26.028,0.7042227983474731,1294,69240107,983,-0.7045084238052368,0.06290216743946075,-0.06149732321500778,69240123
05-Apr-2020 07:34:27.028,0.7042273283004761,1294,69240107,983,-0.7045086622238159,0.06287497282028198,-0.06146952509880066,69240124
05-Apr-2020 07:34:28.028,0.7042325735092163,1294,69240107,983,-0.70450758934021,0.06285035610198975,-0.061448030173778534,69240125
05-Apr-2020 07:34:29.028,0.7042301893234253,1294,69240107,983,-0.7045145034790039,0.06282562017440796,-0.06141804903745651,69240126
05-Apr-2020 07:34:30.028,0.7042295932769775,1294,69240107,983,-0.704519510269165,0.06280122697353363,-0.061394669115543365,69240127
05-Apr-2020 07:34:31.028,0.7042384147644043,1294,69240107,983,-0.7045154571533203,0.06277285516262054,-0.06136824190616608,69240128
05-Apr-2020 07:34:32.028,0.7042409181594849,1294,69240107,983,-0.7045172452926636,0.0627468079328537,-0.06134539097547531,69240129
05-Apr-2020 07:34:33.028,0.7042397260665894,1294,69240107,983,-0.704522967338562,0.06272149085998535,-0.06131806969642639,69240130
05-Apr-2020 07:34:34.028,0.7042409181594849,1294,69240107,983,-0.7045265436172485,0.06269480288028717,-0.06128968298435211,69240131
05-Apr-2020 07:34:35.028,0.7042487859725952,1294,69240107,983,-0.7045236825942993,0.0626685619354248,-0.06125928461551666,69240132
05-Apr-2020 07:34:36.028,0.7042504549026489,1294,69240107,983,-0.7045265436172485,0.06264057755470276,-0.06123930215835571,69240133
05-Apr-2020 07:34:37.028,0.7042491436004639,1294,69240107,983,-0.7045320272445679,0.06261840462684631,-0.06121496856212616,69240134
05-Apr-2020 07:34:38.028,0.7042518854141235,1294,69240107,983,-0.7045339345932007,0.0625910758972168,-0.061185456812381744,69240135
05-Apr-2020 07:34:39.028,0.7042559385299683,1294,69240107,983,-0.7045339345932007,0.0625641942024231,-0.0611654594540596,69240136
05-Apr-2020 07:34:40.028,0.7042585611343384,1294,69240107,983,-0.7045361995697021,0.06253968179225922,-0.06113935261964798,69240137
05-Apr-2020 07:34:41.028,0.7042585611343384,1294,69240139,983,-0.7045409679412842,0.06251311302185059,-0.06110896170139313,69240138
05-Apr-2020 07:34:42.028,0.7042586803436279,1294,69240139,983,-0.7045449018478394,0.06249125301837921,-0.06108661741018295,69240139
05-Apr-2020 07:34:43.028,0.7042624950408936,1294,69240139,983,-0.7045454978942871,0.06246192008256912,-0.06106331944465637,69240140
05-Apr-2020 07:34:44.028,0.7042688131332397,1294,69240139,983,-0.704544186592102,0.06243595480918884,-0.06103330850601196,69240141
05-Apr-2020 07:34:45.028,0.7042684555053711,1294,69240139,983,-0.7045491933822632,0.06241385638713837,-0.061003945767879486,69240142
05-Apr-2020 07:34:46.028,0.7042669057846069,1294,69240139,983,-0.7045552730560303,0.06238291412591934,-0.060982830822467804,69240143
05-Apr-2020 07:34:47.028,0.7042733430862427,1326,69240139,983,-0.7045531272888184,0.062357477843761444,-0.060960665345191956,69240144
05-Apr-2020 07:34:48.028,0.7042794227600098,1326,69240139,983,-0.704551100730896,0.062338463962078094,-0.06093063950538635,69240145
05-Apr-2020 07:34:49.028,0.7042750120162964,1326,69240139,983,-0.7045602798461914,0.0623105987906456,-0.060907311737537384,69240146
05-Apr-2020 07:34:50.028,0.7042746543884277,1326,69240139,983,-0.7045646905899048,0.0622827410697937,-0.06088603287935257,69240147
05-Apr-2020 07:34:51.028,0.7042858600616455,1326,69240139,983,-0.7045587301254272,0.062256745994091034,-0.06085231900215149,69240148
05-Apr-2020 07:34:52.028,0.7042876482009888,1326,69240139,983,-0.7045613527297974,0.062233924865722656,-0.06082548946142197,69240149
05-Apr-2020 07:34:53.028,0.7042800188064575,1326,69240139,983,-0.7045741081237793,0.06219948083162308,-0.06080273538827896,69240150
05-Apr-2020 07:34:54.028,0.7042834758758545,1326,69240139,983,-0.704574465751648,0.062178224325180054,-0.06077972799539566,69240151
05-Apr-2020 07:34:55.028,0.7042949199676514,1326,69240139,983,-0.7045670747756958,0.062161363661289215,-0.060749493539333344,69240152
05-Apr-2020 07:34:56.028,0.7042936086654663,1326,69240139,983,-0.7045730352401733,0.06212926656007767,-0.060726627707481384,69240153
05-Apr-2020 07:34:57.028,0.7042878866195679,1326,69240139,983,-0.7045832872390747,0.06209714710712433,-0.06070682406425476,69240154
05-Apr-2020 07:34:58.028,0.7042973041534424,1326,69240139,983,-0.7045783996582031,0.06207796186208725,-0.06067480891942978,69240155
05-Apr-2020 07:34:59.028,0.704304575920105,1326,69240139,983,-0.7045749425888062,0.062058351933956146,-0.060649678111076355,69240156
05-Apr-2020 07:35:00.028,0.704300045967102,1326,69240139,983,-0.7045844793319702,0.06202554702758789,-0.06062611937522888,69240157
05-Apr-2020 07:35:01.028,0.7042967081069946,1326,69240139,983,-0.7045918703079224,0.06199921667575836,-0.06060326099395752,69240158
05-Apr-2020 07:35:02.028,0.7043056488037109,1326,69240139,983,-0.7045872211456299,0.06198039650917053,-0.06057339161634445,69240159
05-Apr-2020 07:35:03.028,0.7043107748031616,1326,69240139,983,-0.7045869827270508,0.06195436418056488,-0.06054616719484329,69240160
05-Apr-2020 07:35:04.028,0.7043074369430542,1326,69240139,983,-0.7045948505401611,0.06192232668399811,-0.06052820384502411,69240161
05-Apr-2020 07:35:05.028,0.7043061256408691,1326,69240139,983,-0.7045997381210327,0.061902470886707306,-0.060501255095005035,69240162
05-Apr-2020 07:35:06.028,0.7043164968490601,1326,69240139,983,-0.7045941352844238,0.061880744993686676,-0.060467205941677094,69240163
05-Apr-2020 07:35:07.028,0.7043216228485107,1326,69240139,983,-0.7045942544937134,0.06184660643339157,-0.06044267863035202,69240164
05-Apr-2020 07:35:08.028,0.704316258430481,1326,69240139,983,-0.704603910446167,0.061815470457077026,-0.06042248755693436,69240165
05-Apr-2020 07:35:09.028,0.7043164968490601,1326,69240139,983,-0.7046074867248535,0.06179849058389664,-0.06039545685052872,69240166
05-Apr-2020 07:35:10.028,0.7043284177780151,1326,69240139,983,-0.7046006917953491,0.06177391856908798,-0.06036503612995148,69240167
05-Apr-2020 07:35:11.028,0.7043284177780151,1326,69240139,983,-0.704604983329773,0.061744071543216705,-0.060345932841300964,69240168
05-Apr-2020 07:35:12.028,0.7043226957321167,1326,69240139,983,-0.7046147584915161,0.06171797215938568,-0.06032353639602661,69240169
05-Apr-2020 07:35:13.028,0.7043267488479614,1326,69240171,983,-0.7046151161193848,0.061700478196144104,-0.06028948724269867,69240170
05-Apr-2020 07:35:14.028,0.7043342590332031,1326,69240171,983,-0.7046118974685669,0.06167448312044144,-0.060265444219112396,69240171
05-Apr-2020 07:35:15.028,0.704331636428833,1326,69240171,983,-0.7046182155609131,0.061646074056625366,-0.060249462723731995,69240172
05-Apr-2020 07:35:16.028,0.7043309211730957,1326,69240171,983,-0.7046239376068115,0.06162046641111374,-0.060216568410396576,69240173
05-Apr-2020 07:35:17.028,0.704337477684021,1326,69240171,983,-0.7046226263046265,0.061596281826496124,-0.06018305569887161,69240174
05-Apr-2020 07:35:18.028,0.7043442726135254,1326,69240171,983,-0.7046197652816772,0.06157112121582031,-0.060164496302604675,69240175
05-Apr-2020 07:35:19.028,0.7043429613113403,1358,69240171,983,-0.7046257257461548,0.06153497099876404,-0.06014503538608551,69240176
05-Apr-2020 07:35:20.028,0.7043436765670776,1358,69240171,983,-0.7046295404434204,0.06151387840509415,-0.06011335551738739,69240177
05-Apr-2020 07:35:21.028,0.7043497562408447,1358,69240171,983,-0.7046282291412354,0.06149107217788696,-0.06008153408765793,69240178
05-Apr-2020 07:35:22.028,0.7043508291244507,1358,69240171,983,-0.7046310901641846,0.06145790219306946,-0.06006632000207901,69240179
05-Apr-2020 07:35:23.028,0.7043519020080566,1358,69240171,983,-0.7046346664428711,0.06143277883529663,-0.060039304196834564,69240180
05-Apr-2020 07:35:24.028,0.7043521404266357,1358,69240171,983,-0.7046386003494263,0.06141699105501175,-0.06000763922929764,69240181
05-Apr-2020 07:35:25.028,0.7043533325195312,1358,69240171,983,-0.7046413421630859,0.06139209866523743,-0.05998294800519943,69240182
05-Apr-2020 07:35:26.028,0.7043567895889282,1358,69240171,983,-0.7046422958374023,0.06136195361614227,-0.05996682494878769,69240183
05-Apr-2020 07:35:27.028,0.7043609619140625,1358,69240171,983,-0.704642653465271,0.061338119208812714,-0.05993591248989105,69240184
05-Apr-2020 07:35:28.028,0.7043589353561401,1358,69240171,983,-0.7046488523483276,0.061318039894104004,-0.05990874022245407,69240185
05-Apr-2020 07:35:29.028,0.704362154006958,1358,69240171,983,-0.7046501636505127,0.06128538399934769,-0.059884198009967804,69240186
05-Apr-2020 07:35:30.028,0.7043687105178833,1358,69240171,983,-0.7046483755111694,0.06125573068857193,-0.05986034870147705,69240187
05-Apr-2020 07:35:31.028,0.7043719291687012,1358,69240171,983,-0.7046495676040649,0.06123583763837814,-0.059830211102962494,69240188
05-Apr-2020 07:35:32.028,0.7043665647506714,1358,69240171,983,-0.7046589851379395,0.061208903789520264,-0.05980629473924637,69240189
05-Apr-2020 07:35:33.028,0.7043700218200684,1358,69240171,983,-0.7046607732772827,0.06117656081914902,-0.05978094041347504,69240190
05-Apr-2020 07:35:34.028,0.7043789625167847,1358,69240171,983,-0.7046561241149902,0.06115506589412689,-0.05975590646266937,69240191
05-Apr-2020 07:35:35.028,0.7043777704238892,1358,69240171,983,-0.7046612501144409,0.06113334745168686,-0.059727661311626434,69240192
05-Apr-2020 07:35:36.028,0.704373836517334,1358,69240171,983,-0.7046700716018677,0.06110401451587677,-0.05970141291618347,69240193
05-Apr-2020 07:35:37.028,0.7043800354003906,1358,69240171,983,-0.7046678066253662,0.0610814094543457,-0.05967860668897629,69240194
05-Apr-2020 07:35:38.028,0.7043875455856323,1358,69240171,983,-0.7046644687652588,0.061058998107910156,-0.059651635587215424,69240195
05-Apr-2020 07:35:39.028,0.704383373260498,1358,69240171,983,-0.7046732902526855,0.06102978438138962,-0.05962607264518738,69240196
05-Apr-2020 07:35:40.028,0.7043814659118652,1358,69240171,983,-0.7046796083450317,0.061004526913166046,-0.05960080027580261,69240197
05-Apr-2020 07:35:41.028,0.7043939828872681,1358,69240171,983,-0.70467209815979,0.06097416579723358,-0.05957204848527908,69240198
05-Apr-2020 07:35:42.028,0.7044011354446411,1358,69240171,983,-0.7046695947647095,0.06094774603843689,-0.05954723060131073,69240199
05-Apr-2020 07:35:43.028,0.704393744468689,1358,69240171,983,-0.7046810388565063,0.06092029809951782,-0.05952458828687668,69240200
05-Apr-2020 07:35:44.028,0.7043931484222412,1358,69240171,983,-0.7046856880187988,0.06089812517166138,-0.059500373899936676,69240201
05-Apr-2020 07:35:45.028,0.7044047117233276,1358,69240203,983,-0.7046787738800049,0.06087327003479004,-0.059468768537044525,69240202
05-Apr-2020 07:35:46.028,0.7044039964675903,1358,69240203,983,-0.7046836614608765,0.060846246778964996,-0.059447385370731354,69240203
05-Apr-2020 07:35:47.028,0.7043960094451904,1358,69240203,983,-0.7046961784362793,0.060820795595645905,-0.05942299962043762,69240204
05-Apr-2020 07:35:48.028,0.7043991088867188,1358,69240203,983,-0.7046966552734375,0.0608026459813118,-0.05939783155918121,69240205
05-Apr-2020 07:35:49.028,0.7044103145599365,1358,69240203,983,-0.7046900987625122,0.060775406658649445,-0.05937205255031586,69240206
05-Apr-2020 07:35:50.028,0.7044106721878052,1358,69240203,983,-0.7046946287155151,0.06074342876672745,-0.05934750288724899,69240207
05-Apr-2020 07:35:51.028,0.7044063806533813,1390,69240203,983,-0.7047029733657837,0.06072019040584564,-0.059323228895664215,69240208
05-Apr-2020 07:35:52.028,0.7044144868850708,1390,69240203,983,-0.7046998739242554,0.06069112569093704,-0.05929066985845566,69240209
05-Apr-2020 07:35:53.028,0.7044240236282349,1390,69240203,983,-0.7046946287155151,0.06066370755434036,-0.0592646449804306,69240210
05-Apr-2020 07:35:54.028,0.7044215202331543,1390,69240203,983,-0.7047015428543091,0.060635484755039215,-0.05924157053232193,69240211
05-Apr-2020 07:35:55.028,0.7044178247451782,1390,69240203,983,-0.7047097682952881,0.0606134831905365,-0.05921286344528198,69240212
05-Apr-2020 07:35:56.028,0.7044246196746826,1390,69240203,983,-0.7047069072723389,0.060591623187065125,-0.05918535590171814,69240213
05-Apr-2020 07:35:57.028,0.7044292688369751,1390,69240203,983,-0.7047064304351807,0.060563862323760986,-0.059164874255657196,69240214
05-Apr-2020 07:35:58.028,0.7044236660003662,1390,69240203,983,-0.7047163248062134,0.0605379119515419,-0.05914405733346939,69240215
05-Apr-2020 07:35:59.028,0.7044236660003662,1390,69240203,983,-0.7047208547592163,0.06051616370677948,-0.059111662209033966,69240216
05-Apr-2020 07:36:00.028,0.7044330835342407,1390,69240203,983,-0.7047157287597656,0.060493603348731995,-0.05908418446779251,69240217
05-Apr-2020 07:36:01.028,0.7044354677200317,1390,69240203,983,-0.7047179937362671,0.06045827269554138,-0.05906461924314499,69240218
05-Apr-2020 07:36:02.028,0.7044334411621094,1390,69240203,983,-0.7047247886657715,0.06043081730604172,-0.0590367466211319,69240219
05-Apr-2020 07:36:03.028,0.7044359445571899,1390,69240203,983,-0.7047263383865356,0.06041112542152405,-0.059004366397857666,69240220
05-Apr-2020 07:36:04.028,0.7044456005096436,1390,69240203,983,-0.7047210931777954,0.06038219481706619,-0.05898153781890869,69240221
05-Apr-2020 07:36:05.028,0.7044447660446167,1390,69240203,983,-0.7047265768051147,0.06034781038761139,-0.058962397277355194,69240222
05-Apr-2020 07:36:06.028,0.7044439315795898,1390,69240203,983,-0.704731822013855,0.0603276863694191,-0.05892954766750336,69240223
05-Apr-2020 07:36:07.028,0.7044475078582764,1390,69240203,983,-0.7047327756881714,0.06030576676130295,-0.05889721214771271,69240224
05-Apr-2020 07:36:08.028,0.7044514417648315,1390,69240203,983,-0.7047327756881714,0.06027764827013016,-0.05888117104768753,69240225
05-Apr-2020 07:36:09.028,0.7044519186019897,1390,69240203,983,-0.7047370672225952,0.060246191918849945,-0.05885878950357437,69240226
05-Apr-2020 07:36:10.028,0.704452395439148,1390,69240203,983,-0.7047404050827026,0.06022970378398895,-0.05882539600133896,69240227
05-Apr-2020 07:36:11.028,0.7044559717178345,1390,69240203,983,-0.704741358757019,0.06020348519086838,-0.05880052596330643,69240228
05-Apr-2020 07:36:12.028,0.704458475112915,1390,69240203,983,-0.7047430276870728,0.060171306133270264,-0.05878381431102753,69240229
05-Apr-2020 07:36:13.028,0.7044614553451538,1390,69240203,983,-0.7047443389892578,0.060146212577819824,-0.058758445084095,69240230
05-Apr-2020 07:36:14.028,0.704460620880127,1390,69240203,983,-0.7047492265701294,0.06012728810310364,-0.05872667580842972,69240231
05-Apr-2020 07:36:15.028,0.7044612169265747,1390,69240203,983,-0.7047535181045532,0.060094282031059265,-0.058700814843177795,69240232
05-Apr-2020 07:36:16.028,0.704464316368103,1390,69240203,983,-0.7047547101974487,0.060065001249313354,-0.05868111550807953,69240233
05-Apr-2020 07:36:17.028,0.7044670581817627,1390,69240235,983,-0.7047562599182129,0.06004289537668228,-0.058651819825172424,69240234
05-Apr-2020 07:36:18.028,0.7044680118560791,1390,69240235,983,-0.7047594785690308,0.06002511829137802,-0.05861997604370117,69240235
05-Apr-2020 07:36:19.028,0.7044671773910522,1390,69240235,983,-0.7047648429870605,0.05999147146940231,-0.058600932359695435,69240236
05-Apr-2020 07:36:20.028,0.7044728994369507,1390,69240235,983,-0.7047628164291382,0.05996616929769516,-0.05857965350151062,69240237
05-Apr-2020 07:36:21.028,0.7044777870178223,1390,69240235,983,-0.7047630548477173,0.059944383800029755,-0.058541446924209595,69240238
05-Apr-2020 07:36:22.028,0.7044757604598999,1390,69240235,983,-0.7047690153121948,0.05992373079061508,-0.05851634591817856,69240239
05-Apr-2020 07:36:23.028,0.704477071762085,1422,69240235,983,-0.7047716379165649,0.05989009141921997,-0.05850140005350113,69240240
05-Apr-2020 07:36:24.028,0.7044839859008789,1422,69240235,983,-0.7047687768936157,0.059866949915885925,-0.05847572535276413,69240241
05-Apr-2020 07:36:25.028,0.7044849395751953,1422,69240235,983,-0.7047721147537231,0.059846289455890656,-0.05844467878341675,69240242
05-Apr-2020 07:36:26.028,0.7044817209243774,1422,69240235,983,-0.7047796249389648,0.059817031025886536,-0.058421581983566284,69240243
05-Apr-2020 07:36:27.028,0.704484224319458,1422,69240235,983,-0.7047818899154663,0.059783853590488434,-0.05839751660823822,69240244
05-Apr-2020 07:36:28.029,0.7044923305511475,1422,69240235,983,-0.7047784328460693,0.05976061522960663,-0.05836637318134308,69240245
05-Apr-2020 07:36:29.029,0.704491376876831,1422,69240235,983,-0.7047834396362305,0.05974041670560837,-0.058338262140750885,69240246
05-Apr-2020 07:36:30.029,0.7044904232025146,1422,69240235,983,-0.7047886848449707,0.05971471965312958,-0.05831368267536163,69240247
05-Apr-2020 07:36:31.029,0.7044951915740967,1422,69240235,983,-0.704788327217102,0.05968534201383591,-0.05829095095396042,69240248
05-Apr-2020 07:36:32.029,0.7045018672943115,1422,69240235,983,-0.704785943031311,0.05966367572546005,-0.05826248973608017,69240249
05-Apr-2020 07:36:33.029,0.7045005559921265,1422,69240235,983,-0.7047913074493408,0.05964040756225586,-0.05823765695095062,69240250
05-Apr-2020 07:36:34.029,0.7044988870620728,1422,69240235,983,-0.7047971487045288,0.05960961431264877,-0.05821812152862549,69240251
05-Apr-2020 07:36:35.029,0.7045055627822876,1422,69240235,983,-0.7047944068908691,0.05958535522222519,-0.05819462239742279,69240252
05-Apr-2020 07:36:36.029,0.7045120000839233,1422,69240235,983,-0.7047924995422363,0.05956273525953293,-0.05816397815942764,69240253
05-Apr-2020 07:36:37.029,0.7045067548751831,1422,69240235,983,-0.7048026323318481,0.05953444540500641,-0.05813542753458023,69240254
05-Apr-2020 07:36:38.029,0.7045063972473145,1422,69240235,983,-0.704806923866272,0.05950426310300827,-0.05811329185962677,69240255
05-Apr-2020 07:36:39.029,0.7045141458511353,1422,69240235,983,-0.7048038244247437,0.05948194861412048,-0.05808459222316742,69240256
05-Apr-2020 07:36:40.029,0.7045159339904785,1422,69240235,983,-0.7048052549362183,0.05946238338947296,-0.058061301708221436,69240257
05-Apr-2020 07:36:41.029,0.7045129537582397,1422,69240235,983,-0.7048128843307495,0.05943276733160019,-0.05803510546684265,69240258
05-Apr-2020 07:36:42.029,0.7045177221298218,1422,69240235,983,-0.7048124074935913,0.05940599739551544,-0.05801241099834442,69240259
05-Apr-2020 07:36:43.029,0.7045267820358276,1422,69240235,983,-0.7048077583312988,0.05938573181629181,-0.057980120182037354,69240260
05-Apr-2020 07:36:44.029,0.7045241594314575,1422,69240235,983,-0.7048145532608032,0.059356920421123505,-0.05795905739068985,69240261
05-Apr-2020 07:36:45.029,0.7045223712921143,1422,69240235,983,-0.7048214673995972,0.05932646989822388,-0.0579313188791275,69240262
05-Apr-2020 07:36:46.029,0.7045291662216187,1422,69240235,983,-0.7048184871673584,0.059306733310222626,-0.05790194869041443,69240263
05-Apr-2020 07:36:47.029,0.7045339345932007,1422,69240235,983,-0.7048180103302002,0.05928000807762146,-0.05787796527147293,69240264
05-Apr-2020 07:36:48.029,0.7045292854309082,1422,69240235,983,-0.7048264741897583,0.05925311893224716,-0.057857394218444824,69240265
05-Apr-2020 07:36:49.029,0.7045297622680664,1422,69240267,983,-0.7048301696777344,0.05923014134168625,-0.057832032442092896,69240266
05-Apr-2020 07:36:50.029,0.7045385837554932,1422,69240267,983,-0.7048256397247314,0.05920518934726715,-0.05780396610498428,69240267
05-Apr-2020 07:36:51.029,0.7045408487319946,1422,69240267,983,-0.7048274278640747,0.059179894626140594,-0.05778159201145172,69240268
05-Apr-2020 07:36:52.029,0.7045377492904663,1422,69240267,983,-0.7048351764678955,0.05915077030658722,-0.057754844427108765,69240269
05-Apr-2020 07:36:53.029,0.704540491104126,1422,69240267,983,-0.7048362493515015,0.0591319277882576,-0.057728469371795654,69240270
05-Apr-2020 07:36:54.029,0.7045470476150513,1422,69240267,983,-0.7048342227935791,0.05910440534353256,-0.05770157277584076,69240271
05-Apr-2020 07:36:55.029,0.7045490741729736,1454,69240267,983,-0.7048369646072388,0.05907265841960907,-0.05767662823200226,69240272
05-Apr-2020 07:36:56.029,0.7045468091964722,1454,69240267,983,-0.7048428058624268,0.059047386050224304,-0.05765220522880554,69240273
05-Apr-2020 07:36:57.029,0.7045527696609497,1454,69240267,983,-0.7048416137695312,0.05902348458766937,-0.05762084573507309,69240274
05-Apr-2020 07:36:58.029,0.7045564651489258,1454,69240267,983,-0.7048423290252686,0.05899503827095032,-0.05759703367948532,69240275
05-Apr-2020 07:36:59.029,0.7045565843582153,1454,69240267,983,-0.7048467397689819,0.05896636098623276,-0.057570599019527435,69240276
05-Apr-2020 07:37:00.029,0.7045564651489258,1454,69240267,983,-0.7048506736755371,0.05894613265991211,-0.05754557251930237,69240277
05-Apr-2020 07:37:01.029,0.7045607566833496,1454,69240267,983,-0.7048506736755371,0.058921121060848236,-0.057516761124134064,69240278
05-Apr-2020 07:37:02.029,0.7045634984970093,1454,69240267,983,-0.7048518657684326,0.0588931068778038,-0.05749817192554474,69240279
05-Apr-2020 07:37:03.029,0.7045643329620361,1454,69240267,983,-0.7048553228378296,0.05886740982532501,-0.057472698390483856,69240280
05-Apr-2020 07:37:04.029,0.7045657634735107,1454,69240267,983,-0.7048579454421997,0.05884696543216705,-0.05744437873363495,69240281
05-Apr-2020 07:37:05.029,0.7045706510543823,1454,69240267,983,-0.704857349395752,0.058822035789489746,-0.05741967260837555,69240282
05-Apr-2020 07:37:06.029,0.7045712471008301,1454,69240267,983,-0.7048608064651489,0.05878946930170059,-0.05739804357290268,69240283
05-Apr-2020 07:37:07.029,0.7045714855194092,1454,69240267,983,-0.7048648595809937,0.05876747518777847,-0.05736882984638214,69240284
05-Apr-2020 07:37:08.029,0.7045762538909912,1454,69240267,983,-0.7048649787902832,0.05874292552471161,-0.05733621120452881,69240285
05-Apr-2020 07:37:09.029,0.7045788764953613,1454,69240267,983,-0.7048661708831787,0.0587162971496582,-0.05731232464313507,69240286
05-Apr-2020 07:37:10.029,0.7045798301696777,1454,69240267,983,-0.7048697471618652,0.058686502277851105,-0.057292692363262177,69240287
05-Apr-2020 07:37:11.029,0.704582929611206,1454,69240267,983,-0.7048710584640503,0.058663032948970795,-0.05725979804992676,69240288
05-Apr-2020 07:37:12.029,0.7045862674713135,1454,69240267,983,-0.7048720121383667,0.05863994359970093,-0.05723154544830322,69240289
05-Apr-2020 07:37:13.029,0.7045875787734985,1454,69240267,983,-0.7048747539520264,0.05860915035009384,-0.05721140652894974,69240290
05-Apr-2020 07:37:14.029,0.7045894861221313,1454,69240267,983,-0.7048772573471069,0.05858272314071655,-0.05718745291233063,69240291
05-Apr-2020 07:37:15.029,0.7045919895172119,1454,69240267,983,-0.7048784494400024,0.05856578052043915,-0.05715762823820114,69240292
05-Apr-2020 07:37:16.029,0.7045930624008179,1454,69240267,983,-0.7048814296722412,0.05854106694459915,-0.05713340640068054,69240293
05-Apr-2020 07:37:17.029,0.7045947313308716,1454,69240267,983,-0.70488440990448,0.05850588530302048,-0.0571100190281868,69240294
05-Apr-2020 07:37:18.029,0.7045960426330566,1454,69240267,983,-0.7048866748809814,0.0584835410118103,-0.05708819627761841,69240295
05-Apr-2020 07:37:19.029,0.7045994997024536,1454,69240267,983,-0.7048879861831665,0.0584636926651001,-0.057053059339523315,69240296
05-Apr-2020 07:37:20.029,0.7046023607254028,1454,69240267,983,-0.7048892974853516,0.05843259394168854,-0.05703256279230118,69240297
05-Apr-2020 07:37:21.029,0.704604983329773,1454,69240299,983,-0.7048914432525635,0.058399803936481476,-0.05700702220201492,69240298
05-Apr-2020 07:37:22.029,0.7046085596084595,1454,69240299,983,-0.7048921585083008,0.058376580476760864,-0.05697844177484512,69240299
05-Apr-2020 07:37:23.029,0.7046116590499878,1454,69240299,983,-0.7048934698104858,0.05835249274969101,-0.0569453164935112,69240300
05-Apr-2020 07:37:24.029,0.7046135663986206,1454,69240299,983,-0.7048957347869873,0.0583232045173645,-0.056923866271972656,69240301
05-Apr-2020 07:37:25.029,0.7046130895614624,1454,69240299,983,-0.704899787902832,0.05829724669456482,-0.05690576881170273,69240302
05-Apr-2020 07:37:26.029,0.7046177387237549,1454,69240299,983,-0.7048999071121216,0.05827438831329346,-0.05687106400728226,69240303
05-Apr-2020 07:37:27.029,0.7046158313751221,1486,69240299,983,-0.7049052715301514,0.05825108289718628,-0.056851089000701904,69240304
05-Apr-2020 07:37:28.029,0.7046194076538086,1486,69240299,983,-0.7049057483673096,0.05822405964136124,-0.056829869747161865,69240305
05-Apr-2020 07:37:29.029,0.7046231031417847,1486,69240299,983,-0.7049059867858887,0.058199599385261536,-0.056801386177539825,69240306
05-Apr-2020 07:37:30.029,0.7046234607696533,1486,69240299,983,-0.7049099206924438,0.05817992985248566,-0.056773580610752106,69240307
05-Apr-2020 07:37:31.029,0.7046246528625488,1486,69240299,983,-0.7049130201339722,0.058151885867118835,-0.05674876272678375,69240308
05-Apr-2020 07:37:32.029,0.7046293020248413,1486,69240299,983,-0.7049126625061035,0.05812481790781021,-0.05672382563352585,69240309
05-Apr-2020 07:37:33.029,0.7046328783035278,1486,69240299,983,-0.7049134969711304,0.05810091644525528,-0.05669210106134415,69240310
05-Apr-2020 07:37:34.029,0.7046324014663696,1486,69240299,983,-0.7049185037612915,0.058072566986083984,-0.05666740983724594,69240311
05-Apr-2020 07:37:35.029,0.7046338319778442,1486,69240299,983,-0.704920768737793,0.0580437034368515,-0.056649111211299896,69240312
05-Apr-2020 07:37:36.029,0.7046413421630859,1486,69240299,983,-0.7049180269241333,0.05801854282617569,-0.0566183477640152,69240313
05-Apr-2020 07:37:37.029,0.7046416997909546,1486,69240299,983,-0.7049212455749512,0.057993195950984955,-0.05659685283899307,69240314
05-Apr-2020 07:37:38.029,0.7046396732330322,1486,69240299,983,-0.7049274444580078,0.057969219982624054,-0.056571319699287415,69240315
05-Apr-2020 07:37:39.029,0.7046425342559814,1486,69240299,983,-0.7049288749694824,0.05794336646795273,-0.056546084582805634,69240316
05-Apr-2020 07:37:40.029,0.7046493291854858,1486,69240299,983,-0.7049262523651123,0.05791793018579483,-0.05651882290840149,69240317
05-Apr-2020 07:37:41.029,0.7046493291854858,1486,69240299,983,-0.7049299478530884,0.05789313465356827,-0.05649425834417343,69240318
05-Apr-2020 07:37:42.029,0.704647421836853,1486,69240299,983,-0.7049357891082764,0.057873062789440155,-0.05646730214357376,69240319
05-Apr-2020 07:37:43.029,0.7046530246734619,1486,69240299,983,-0.7049340009689331,0.057847946882247925,-0.05644558370113373,69240320
05-Apr-2020 07:37:44.029,0.7046585083007812,1486,69240299,983,-0.7049330472946167,0.05781933665275574,-0.05641913414001465,69240321
05-Apr-2020 07:37:45.029,0.7046575546264648,1486,69240299,983,-0.7049386501312256,0.057788021862506866,-0.056390754878520966,69240322
05-Apr-2020 07:37:46.029,0.704656720161438,1486,69240299,983,-0.7049437761306763,0.05776223540306091,-0.056365273892879486,69240323
05-Apr-2020 07:37:47.029,0.7046635150909424,1486,69240299,983,-0.7049416303634644,0.05773711949586868,-0.05633559077978134,69240324
05-Apr-2020 07:37:48.029,0.7046668529510498,1486,69240299,983,-0.7049421072006226,0.0577094703912735,-0.05631288141012192,69240325
05-Apr-2020 07:37:49.029,0.7046636343002319,1486,69240299,983,-0.7049497365951538,0.05768442898988724,-0.05628658086061478,69240326
05-Apr-2020 07:37:50.029,0.7046639919281006,1486,69240299,983,-0.7049533128738403,0.05766172707080841,-0.056261852383613586,69240327
05-Apr-2020 07:37:51.029,0.7046728134155273,1486,69240299,983,-0.7049481868743896,0.05763762444257736,-0.05623597651720047,69240328
05-Apr-2020 07:37:52.029,0.7046751976013184,1486,69240299,983,-0.7049497365951538,0.0576137974858284,-0.05621226876974106,69240329
05-Apr-2020 07:37:53.029,0.7046718597412109,1486,69240331,983,-0.7049578428268433,0.05758310854434967,-0.05618678033351898,69240330
05-Apr-2020 07:37:54.029,0.7046754360198975,1486,69240331,983,-0.7049586772918701,0.05755811929702759,-0.056155264377593994,69240331
05-Apr-2020 07:37:55.029,0.7046828269958496,1486,69240331,983,-0.7049551010131836,0.057536348700523376,-0.05612783879041672,69240332
05-Apr-2020 07:37:56.029,0.704681396484375,1486,69240331,983,-0.7049609422683716,0.05750536173582077,-0.05610454082489014,69240333
05-Apr-2020 07:37:57.029,0.7046785354614258,1486,69240331,983,-0.7049678564071655,0.05747991055250168,-0.056078873574733734,69240334
05-Apr-2020 07:37:58.029,0.7046841382980347,1486,69240331,983,-0.7049663066864014,0.05745725333690643,-0.05605192482471466,69240335
05-Apr-2020 07:37:59.029,0.7046902179718018,1518,69240331,983,-0.7049639225006104,0.057433098554611206,-0.05603168159723282,69240336
05-Apr-2020 07:38:00.029,0.7046900987625122,1518,69240331,983,-0.7049685716629028,0.057402223348617554,-0.056006401777267456,69240337
05-Apr-2020 07:38:01.029,0.7046886682510376,1518,69240331,983,-0.7049741744995117,0.05737713724374771,-0.055979013442993164,69240338
05-Apr-2020 07:38:02.029,0.7046937942504883,1518,69240331,983,-0.7049728631973267,0.057357802987098694,-0.05595232546329498,69240339
05-Apr-2020 07:38:03.029,0.7046985626220703,1518,69240331,983,-0.7049727439880371,0.05732685327529907,-0.05592536926269531,69240340
05-Apr-2020 07:38:04.029,0.7046977281570435,1518,69240331,983,-0.7049773931503296,0.05730123817920685,-0.055902376770973206,69240341
05-Apr-2020 07:38:05.029,0.7046971321105957,1518,69240331,983,-0.704981803894043,0.057278893887996674,-0.0558723583817482,69240342
05-Apr-2020 07:38:06.029,0.7047023773193359,1518,69240331,983,-0.704980731010437,0.057252898812294006,-0.0558481365442276,69240343
05-Apr-2020 07:38:07.029,0.7047061920166016,1518,69240331,983,-0.704980731010437,0.057226523756980896,-0.05582522600889206,69240344
05-Apr-2020 07:38:08.029,0.7047042846679688,1518,69240331,983,-0.7049870491027832,0.05719921737909317,-0.05579998344182968,69240345
05-Apr-2020 07:38:09.029,0.7047051191329956,1518,69240331,983,-0.7049902677536011,0.057178303599357605,-0.055771782994270325,69240346
05-Apr-2020 07:38:10.029,0.7047103643417358,1518,69240331,983,-0.7049891948699951,0.05715133994817734,-0.0557439848780632,69240347
05-Apr-2020 07:38:11.029,0.7047147750854492,1518,69240331,983,-0.7049893140792847,0.057119593024253845,-0.05572143942117691,69240348
05-Apr-2020 07:38:12.029,0.704714298248291,1518,69240331,983,-0.7049944400787354,0.05709324777126312,-0.055692076683044434,69240349
05-Apr-2020 07:38:13.029,0.7047151327133179,1518,69240331,983,-0.704997181892395,0.0570729598402977,-0.05566652864217758,69240350
05-Apr-2020 07:38:14.029,0.7047206163406372,1518,69240331,983,-0.7049957513809204,0.05704546719789505,-0.055644139647483826,69240351
05-Apr-2020 07:38:15.029,0.7047241926193237,1518,69240331,983,-0.7049965858459473,0.05701512098312378,-0.05562186241149902,69240352
05-Apr-2020 07:38:16.029,0.7047220468521118,1518,69240331,983,-0.7050026655197144,0.05699142813682556,-0.0555911511182785,69240353
05-Apr-2020 07:38:17.029,0.7047232389450073,1518,69240331,983,-0.7050051689147949,0.056968994438648224,-0.055565863847732544,69240354
05-Apr-2020 07:38:18.029,0.704728364944458,1518,69240331,983,-0.7050044536590576,0.05694102495908737,-0.05554048717021942,69240355
05-Apr-2020 07:38:19.029,0.7047297954559326,1518,69240331,983,-0.7050068378448486,0.056915849447250366,-0.05551770329475403,69240356
05-Apr-2020 07:38:20.029,0.7047293186187744,1518,69240331,983,-0.7050114870071411,0.05689354985952377,-0.05548740178346634,69240357
05-Apr-2020 07:38:21.029,0.7047301530838013,1518,69240331,983,-0.7050154209136963,0.05686737596988678,-0.055457212030887604,69240358
05-Apr-2020 07:38:22.029,0.7047353982925415,1518,69240331,983,-0.705013632774353,0.056837908923625946,-0.055437102913856506,69240359
05-Apr-2020 07:38:23.029,0.7047411203384399,1518,69240331,983,-0.705012321472168,0.05681405961513519,-0.05540984869003296,69240360
05-Apr-2020 07:38:24.029,0.704738974571228,1518,69240331,983,-0.7050187587738037,0.056787386536598206,-0.05538077652454376,69240361
05-Apr-2020 07:38:25.029,0.7047386169433594,1518,69240363,983,-0.7050232887268066,0.056761324405670166,-0.05535760521888733,69240362
05-Apr-2020 07:38:26.029,0.7047475576400757,1518,69240363,983,-0.7050184011459351,0.056731827557086945,-0.05533455312252045,69240363
05-Apr-2020 07:38:27.029,0.7047505378723145,1518,69240363,983,-0.7050195932388306,0.05670993775129318,-0.05530548840761185,69240364
05-Apr-2020 07:38:28.029,0.7047464847564697,1518,69240363,983,-0.7050275802612305,0.05668215453624725,-0.05528075248003006,69240365
05-Apr-2020 07:38:29.029,0.7047487497329712,1518,69240363,983,-0.7050293684005737,0.05665691941976547,-0.055256620049476624,69240366
05-Apr-2020 07:38:30.029,0.7047574520111084,1518,69240363,983,-0.705024003982544,0.056635260581970215,-0.05523204058408737,69240367
05-Apr-2020 07:38:31.029,0.7047586441040039,1550,69240363,983,-0.7050269842147827,0.05660811811685562,-0.05520450323820114,69240368
05-Apr-2020 07:38:32.029,0.7047512531280518,1550,69240363,983,-0.7050390243530273,0.05657996982336044,-0.055182136595249176,69240369
05-Apr-2020 07:38:33.029,0.7047547101974487,1550,69240363,983,-0.7050392627716064,0.05655702203512192,-0.055154234170913696,69240370
05-Apr-2020 07:38:34.029,0.7047669887542725,1550,69240363,983,-0.7050318717956543,0.05653248727321625,-0.055121153593063354,69240371
05-Apr-2020 07:38:35.029,0.7047630548477173,1550,69240363,983,-0.705039381980896,0.056505098938941956,-0.055099643766880035,69240372
05-Apr-2020 07:38:36.029,0.7047563791275024,1550,69240363,983,-0.7050501108169556,0.05647598206996918,-0.05507775396108627,69240373
05-Apr-2020 07:38:37.029,0.7047648429870605,1550,69240363,983,-0.7050454616546631,0.056453973054885864,-0.055052414536476135,69240374
05-Apr-2020 07:38:38.029,0.7047744989395142,1550,69240363,983,-0.7050397396087646,0.05643082410097122,-0.0550253763794899,69240375
05-Apr-2020 07:38:39.029,0.7047710418701172,1550,69240363,983,-0.7050474882125854,0.056399159133434296,-0.055002711713314056,69240376
05-Apr-2020 07:38:40.029,0.7047674655914307,1550,69240363,983,-0.7050551176071167,0.0563744381070137,-0.05497835576534271,69240377
05-Apr-2020 07:38:41.029,0.7047783136367798,1550,69240363,983,-0.7050484418869019,0.05635104328393936,-0.05494698882102966,69240378
05-Apr-2020 07:38:42.029,0.7047840356826782,1550,69240363,983,-0.7050467729568481,0.056325703859329224,-0.054922133684158325,69240379
05-Apr-2020 07:38:43.029,0.7047774791717529,1550,69240363,983,-0.7050575017929077,0.05629792809486389,-0.05489534139633179,69240380
05-Apr-2020 07:38:44.029,0.7047759294509888,1550,69240363,983,-0.7050633430480957,0.056272685527801514,-0.054866887629032135,69240381
05-Apr-2020 07:38:45.029,0.7047861814498901,1550,69240363,983,-0.7050571441650391,0.0562501922249794,-0.05483908951282501,69240382
05-Apr-2020 07:38:46.029,0.7047897577285767,1550,69240363,983,-0.7050572633743286,0.05622313916683197,-0.05481806397438049,69240383
05-Apr-2020 07:38:47.029,0.7047824859619141,1550,69240363,983,-0.7050685882568359,0.05619470030069351,-0.05479617416858673,69240384
05-Apr-2020 07:38:48.029,0.70478355884552,1550,69240363,983,-0.705071210861206,0.05617412179708481,-0.054770126938819885,69240385
05-Apr-2020 07:38:49.029,0.7047958374023438,1550,69240363,983,-0.7050637006759644,0.05614573508501053,-0.05473916232585907,69240386
05-Apr-2020 07:38:50.029,0.704796552658081,1550,69240363,983,-0.7050669193267822,0.05611753463745117,-0.05471573770046234,69240387
05-Apr-2020 07:38:51.029,0.7047898769378662,1550,69240363,983,-0.7050775289535522,0.05609236657619476,-0.0546930655837059,69240388
05-Apr-2020 07:38:52.029,0.7047936916351318,1550,69240363,983,-0.705077052116394,0.056071363389492035,-0.054665930569171906,69240389
05-Apr-2020 07:38:53.029,0.7048064470291138,1550,69240363,983,-0.7050689458847046,0.05604218691587448,-0.054637908935546875,69240390
05-Apr-2020 07:38:54.029,0.7048044204711914,1550,69240363,983,-0.7050743103027344,0.0560174435377121,-0.05461902916431427,69240391
05-Apr-2020 07:38:55.029,0.7047996520996094,1550,69240363,983,-0.7050836086273193,0.055991560220718384,-0.054587796330451965,69240392
05-Apr-2020 07:38:56.029,0.7048046588897705,1550,69240363,983,-0.7050822973251343,0.05596978962421417,-0.054560258984565735,69240393
05-Apr-2020 07:38:57.029,0.70481276512146,1550,69240395,983,-0.7050787210464478,0.055942341685295105,-0.05453609675168991,69240394
05-Apr-2020 07:38:58.029,0.7048096656799316,1550,69240395,983,-0.7050857543945312,0.05591309070587158,-0.054511599242687225,69240395
05-Apr-2020 07:38:59.029,0.7048072814941406,1550,69240395,983,-0.7050929069519043,0.05588565021753311,-0.05447967350482941,69240396
05-Apr-2020 07:39:00.029,0.7048114538192749,1550,69240395,983,-0.7050920724868774,0.05586539953947067,-0.05445817857980728,69240397
05-Apr-2020 07:39:01.029,0.704820990562439,1550,69240395,983,-0.7050867080688477,0.055836230516433716,-0.05443504452705383,69240398
05-Apr-2020 07:39:02.029,0.7048176527023315,1550,69240395,983,-0.7050938606262207,0.05580556392669678,-0.05441257357597351,69240399
05-Apr-2020 07:39:03.029,0.7048153877258301,1582,69240395,983,-0.7051001787185669,0.055785104632377625,-0.05438101291656494,69240400
05-Apr-2020 07:39:04.029,0.704822301864624,1582,69240395,983,-0.7050974369049072,0.05575916916131973,-0.054354555904865265,69240401
05-Apr-2020 07:39:05.029,0.7048286199569702,1582,69240395,983,-0.7050951719284058,0.05573081970214844,-0.054331764578819275,69240402
05-Apr-2020 07:39:06.029,0.7048265933990479,1582,69240395,983,-0.7051008939743042,0.05570778250694275,-0.05430568754673004,69240403
05-Apr-2020 07:39:07.029,0.7048234939575195,1582,69240395,983,-0.7051082849502563,0.05568504333496094,-0.054274819791316986,69240404
05-Apr-2020 07:39:08.029,0.7048288583755493,1582,69240395,983,-0.7051067352294922,0.05565953999757767,-0.054253146052360535,69240405
05-Apr-2020 07:39:09.029,0.7048337459564209,1582,69240395,983,-0.705105185508728,0.05563376098871231,-0.054234057664871216,69240406
05-Apr-2020 07:39:10.029,0.7048335075378418,1582,69240395,983,-0.7051095962524414,0.05560751259326935,-0.0542060062289238,69240407
05-Apr-2020 07:39:11.029,0.7048308849334717,1582,69240395,983,-0.7051165103912354,0.05558343976736069,-0.05417680740356445,69240408
05-Apr-2020 07:39:12.029,0.7048381567001343,1582,69240395,983,-0.7051140069961548,0.05555003136396408,-0.054149530827999115,69240409
05-Apr-2020 07:39:13.029,0.7048438787460327,1582,69240395,983,-0.7051123380661011,0.05552391707897186,-0.054125577211380005,69240410
05-Apr-2020 07:39:14.029,0.7048406600952148,1582,69240395,983,-0.705119252204895,0.05550195276737213,-0.05409572273492813,69240411
05-Apr-2020 07:39:15.029,0.7048400640487671,1582,69240395,983,-0.7051231861114502,0.05548301339149475,-0.05407129228115082,69240412
05-Apr-2020 07:39:16.029,0.7048472166061401,1582,69240395,983,-0.705120325088501,0.0554521307349205,-0.05404757708311081,69240413
05-Apr-2020 07:39:17.029,0.7048529386520386,1582,69240395,983,-0.7051188945770264,0.0554216206073761,-0.05402451753616333,69240414
05-Apr-2020 07:39:18.029,0.7048505544662476,1582,69240395,983,-0.7051254510879517,0.05539742857217789,-0.053995080292224884,69240415
05-Apr-2020 07:39:19.029,0.704849362373352,1582,69240395,983,-0.7051304578781128,0.05537399649620056,-0.053970612585544586,69240416
05-Apr-2020 07:39:20.029,0.7048536539077759,1582,69240395,983,-0.705129861831665,0.0553421825170517,-0.05394899845123291,69240417
05-Apr-2020 07:39:21.029,0.704857587814331,1582,69240395,983,-0.7051302194595337,0.05531562864780426,-0.05392290651798248,69240418
05-Apr-2020 07:39:22.029,0.7048579454421997,1582,69240395,983,-0.7051342725753784,0.05529525876045227,-0.053888194262981415,69240419
05-Apr-2020 07:39:23.029,0.7048560380935669,1582,69240395,983,-0.705140233039856,0.05526432394981384,-0.05386526137590408,69240420
05-Apr-2020 07:39:24.029,0.7048593759536743,1582,69240395,983,-0.705140233039856,0.05523844063282013,-0.05384468287229538,69240421
05-Apr-2020 07:39:25.029,0.704867959022522,1582,69240395,983,-0.7051355838775635,0.05521564185619354,-0.05381542444229126,69240422
05-Apr-2020 07:39:26.029,0.7048661708831787,1582,69240395,983,-0.7051414251327515,0.05519675463438034,-0.05378752946853638,69240423
05-Apr-2020 07:39:27.029,0.7048622369766235,1582,69240395,983,-0.7051492929458618,0.05516551434993744,-0.053767129778862,69240424
05-Apr-2020 07:39:28.029,0.7048721313476562,1582,69240395,983,-0.7051441669464111,0.055135928094387054,-0.05373634397983551,69240425
05-Apr-2020 07:39:29.029,0.7048794031143188,1582,69240427,983,-0.7051401138305664,0.055119775235652924,-0.05370917171239853,69240426
05-Apr-2020 07:39:30.029,0.7048734426498413,1582,69240427,983,-0.7051502466201782,0.05508744716644287,-0.05368420481681824,69240427
05-Apr-2020 07:39:31.029,0.7048687934875488,1582,69240427,983,-0.7051588296890259,0.055059775710105896,-0.05366673320531845,69240428
05-Apr-2020 07:39:32.029,0.7048813104629517,1582,69240427,983,-0.7051501274108887,0.055034853518009186,-0.053636349737644196,69240429
05-Apr-2020 07:39:33.029,0.704885721206665,1582,69240427,983,-0.7051494121551514,0.055014848709106445,-0.053608641028404236,69240430
05-Apr-2020 07:39:34.029,0.7048755884170532,1582,69240427,983,-0.7051635980606079,0.054985105991363525,-0.05358744412660599,69240431
05-Apr-2020 07:39:35.029,0.7048783302307129,1614,69240427,983,-0.7051645517349243,0.054957836866378784,-0.05356447398662567,69240432
05-Apr-2020 07:39:36.029,0.7048889398574829,1614,69240427,983,-0.7051577568054199,0.05494094640016556,-0.053534917533397675,69240433
05-Apr-2020 07:39:37.029,0.7048888206481934,1614,69240427,983,-0.7051620483398438,0.054916031658649445,-0.05350835621356964,69240434
05-Apr-2020 07:39:38.029,0.7048822641372681,1614,69240427,983,-0.705172061920166,0.054887086153030396,-0.05348815768957138,69240435
05-Apr-2020 07:39:39.029,0.704890251159668,1614,69240427,983,-0.7051684856414795,0.0548614040017128,-0.05345775932073593,69240436
05-Apr-2020 07:39:40.029,0.7048987150192261,1614,69240427,983,-0.7051635980606079,0.05484017729759216,-0.05343259871006012,69240437
05-Apr-2020 07:39:41.029,0.7048985958099365,1614,69240427,983,-0.7051681280136108,0.054809004068374634,-0.05340733379125595,69240438
05-Apr-2020 07:39:42.029,0.7048928737640381,1614,69240427,983,-0.7051777839660645,0.054779089987277985,-0.053384147584438324,69240439
05-Apr-2020 07:39:43.029,0.7048991918563843,1614,69240427,983,-0.7051752805709839,0.05475699156522751,-0.05335697531700134,69240440
05-Apr-2020 07:39:44.029,0.7049061059951782,1614,69240427,983,-0.7051723003387451,0.054733142256736755,-0.053329914808273315,69240441
05-Apr-2020 07:39:45.029,0.7049033641815186,1614,69240427,983,-0.7051792144775391,0.0547037348151207,-0.05330561846494675,69240442
05-Apr-2020 07:39:46.029,0.704900860786438,1614,69240427,983,-0.7051857709884644,0.054677821695804596,-0.053279951214790344,69240443
05-Apr-2020 07:39:47.029,0.7049065828323364,1614,69240427,983,-0.7051833868026733,0.054657332599163055,-0.05325424671173096,69240444
05-Apr-2020 07:39:48.029,0.7049115896224976,1614,69240427,983,-0.7051821947097778,0.05463549494743347,-0.05322819948196411,69240445
05-Apr-2020 07:39:49.029,0.7049086093902588,1614,69240427,983,-0.7051889896392822,0.05460655689239502,-0.05320560187101364,69240446
05-Apr-2020 07:39:50.029,0.7049074172973633,1614,69240427,983,-0.7051945924758911,0.05457831919193268,-0.05317836254835129,69240447
05-Apr-2020 07:39:51.029,0.7049165964126587,1614,69240427,983,-0.7051897048950195,0.05455261468887329,-0.05314727872610092,69240448
05-Apr-2020 07:39:52.029,0.7049221992492676,1614,69240427,983,-0.7051880359649658,0.05452685058116913,-0.053121767938137054,69240449
05-Apr-2020 07:39:53.029,0.7049177885055542,1614,69240427,983,-0.7051964998245239,0.05449901521205902,-0.05309954285621643,69240450
05-Apr-2020 07:39:54.029,0.7049194574356079,1614,69240427,983,-0.7051982879638672,0.05447416752576828,-0.05307244509458542,69240451
05-Apr-2020 07:39:55.029,0.7049263715744019,1614,69240427,983,-0.7051951885223389,0.05445224791765213,-0.05304499715566635,69240452
05-Apr-2020 07:39:56.029,0.7049281597137451,1614,69240427,983,-0.7051970958709717,0.054424919188022614,-0.0530240535736084,69240453
05-Apr-2020 07:39:57.029,0.7049233913421631,1614,69240427,983,-0.7052061557769775,0.054399169981479645,-0.05299779027700424,69240454
05-Apr-2020 07:39:58.029,0.7049257755279541,1614,69240427,983,-0.7052077054977417,0.05437302589416504,-0.05296936631202698,69240455
05-Apr-2020 07:39:59.029,0.7049306631088257,1614,69240427,983,-0.705206036567688,0.05435387045145035,-0.05294419080018997,69240456
05-Apr-2020 07:40:00.029,0.7049343585968018,1614,69240427,983,-0.7052067518234253,0.054319098591804504,-0.05292132496833801,69240457
05-Apr-2020 07:40:01.029,0.7049343585968018,1614,69240459,983,-0.70521080493927,0.054296620190143585,-0.052894070744514465,69240458
05-Apr-2020 07:40:02.029,0.7049365043640137,1614,69240459,983,-0.7052128314971924,0.0542694628238678,-0.05286522954702377,69240459
05-Apr-2020 07:40:03.029,0.7049411535263062,1614,69240459,983,-0.705211877822876,0.05424045771360397,-0.0528421550989151,69240460
05-Apr-2020 07:40:04.029,0.7049446105957031,1614,69240459,983,-0.7052124738693237,0.054212622344493866,-0.052816569805145264,69240461
05-Apr-2020 07:40:05.029,0.7049427032470703,1614,69240459,983,-0.7052181959152222,0.054192326962947845,-0.05278882384300232,69240462
05-Apr-2020 07:40:06.029,0.7049411535263062,1614,69240459,983,-0.7052236795425415,0.054169848561286926,-0.052760377526283264,69240463
05-Apr-2020 07:40:07.029,0.7049463987350464,1646,69240459,983,-0.7052222490310669,0.054141007363796234,-0.05273830145597458,69240464
05-Apr-2020 07:40:08.029,0.7049511671066284,1646,69240459,983,-0.7052211761474609,0.05411752313375473,-0.05271270126104355,69240465
05-Apr-2020 07:40:09.029,0.7049483060836792,1646,69240459,983,-0.7052276134490967,0.05409412831068039,-0.05268657207489014,69240466
05-Apr-2020 07:40:10.029,0.7049492597579956,1646,69240459,983,-0.7052313089370728,0.05406263470649719,-0.05266240984201431,69240467
05-Apr-2020 07:40:11.029,0.7049564123153687,1646,69240459,983,-0.7052279710769653,0.054037392139434814,-0.05263686180114746,69240468
05-Apr-2020 07:40:12.029,0.704960823059082,1646,69240459,983,-0.7052268981933594,0.05401565134525299,-0.05261152237653732,69240469
05-Apr-2020 07:40:13.029,0.7049567699432373,1646,69240459,983,-0.7052353620529175,0.05398540198802948,-0.05258475989103317,69240470
05-Apr-2020 07:40:14.029,0.7049577236175537,1646,69240459,983,-0.7052384614944458,0.05395813286304474,-0.05256079137325287,69240471
05-Apr-2020 07:40:15.029,0.7049676179885864,1646,69240459,983,-0.7052320241928101,0.053934261202812195,-0.05253329873085022,69240472
05-Apr-2020 07:40:16.029,0.7049683332443237,1646,69240459,983,-0.7052353620529175,0.053909800946712494,-0.05250627547502518,69240473
05-Apr-2020 07:40:17.029,0.7049621343612671,1646,69240459,983,-0.7052454948425293,0.05388227105140686,-0.0524810254573822,69240474
05-Apr-2020 07:40:18.029,0.704965353012085,1646,69240459,983,-0.705245852470398,0.05386091023683548,-0.052456729114055634,69240475
05-Apr-2020 07:40:19.029,0.7049738168716431,1646,69240459,983,-0.7052415609359741,0.053834863007068634,-0.052427686750888824,69240476
05-Apr-2020 07:40:20.029,0.7049738168716431,1646,69240459,983,-0.7052453756332397,0.05380997806787491,-0.0524020791053772,69240477
05-Apr-2020 07:40:21.029,0.7049673795700073,1646,69240459,983,-0.7052552700042725,0.05378306657075882,-0.05237901955842972,69240478
05-Apr-2020 07:40:22.029,0.7049731016159058,1646,69240459,983,-0.7052532434463501,0.05375954508781433,-0.05235280096530914,69240479
05-Apr-2020 07:40:23.029,0.7049839496612549,1646,69240459,983,-0.7052470445632935,0.05373164266347885,-0.05232386291027069,69240480
05-Apr-2020 07:40:24.029,0.7049823999404907,1646,69240459,983,-0.7052520513534546,0.053705088794231415,-0.05230347067117691,69240481
05-Apr-2020 07:40:25.029,0.7049776315689087,1646,69240459,983,-0.7052609920501709,0.05367743968963623,-0.052278779447078705,69240482
05-Apr-2020 07:40:26.029,0.704984188079834,1646,69240459,983,-0.7052578926086426,0.05365278571844101,-0.05225175619125366,69240483
05-Apr-2020 07:40:27.029,0.704991340637207,1646,69240459,983,-0.7052547931671143,0.05362855643033981,-0.05222257226705551,69240484
05-Apr-2020 07:40:28.029,0.704986572265625,1646,69240459,983,-0.7052630186080933,0.05360328406095505,-0.05220048874616623,69240485
05-Apr-2020 07:40:29.029,0.704983115196228,1646,69240459,983,-0.705270528793335,0.053576141595840454,-0.05217362195253372,69240486
05-Apr-2020 07:40:30.029,0.7049922943115234,1646,69240459,983,-0.7052657604217529,0.053549520671367645,-0.05214172601699829,69240487
05-Apr-2020 07:40:31.029,0.7050002813339233,1646,69240459,983,-0.7052615880966187,0.05352447181940079,-0.05211726576089859,69240488
05-Apr-2020 07:40:32.029,0.7049932479858398,1646,69240459,983,-0.7052719593048096,0.05349751561880112,-0.05209790915250778,69240489
05-Apr-2020 07:40:33.029,0.7049938440322876,1646,69240491,983,-0.7052755355834961,0.053470343351364136,-0.052070826292037964,69240490
05-Apr-2020 07:40:34.029,0.705001950263977,1646,69240491,983,-0.7052707672119141,0.053451500833034515,-0.052046529948711395,69240491
05-Apr-2020 07:40:35.029,0.7050063610076904,1646,69240491,983,-0.7052702903747559,0.053423114120960236,-0.05202200263738632,69240492
05-Apr-2020 07:40:36.029,0.7049986124038696,1646,69240491,983,-0.7052820920944214,0.053392693400382996,-0.05199752002954483,69240493
05-Apr-2020 07:40:37.029,0.7050009965896606,1646,69240491,983,-0.7052837610244751,0.05336891859769821,-0.051965899765491486,69240494
05-Apr-2020 07:40:38.029,0.7050105333328247,1646,69240491,983,-0.7052779197692871,0.05334673821926117,-0.051939770579338074,69240495
05-Apr-2020 07:40:39.029,0.7050133943557739,1678,69240491,983,-0.7052794694900513,0.05331426113843918,-0.05191670358181,69240496
05-Apr-2020 07:40:40.029,0.7050074338912964,1678,69240491,983,-0.7052892446517944,0.05328831076622009,-0.05188915878534317,69240497
05-Apr-2020 07:40:41.029,0.7050102949142456,1678,69240491,983,-0.7052897214889526,0.053271301090717316,-0.05186203122138977,69240498
05-Apr-2020 07:40:42.029,0.705019474029541,1678,69240491,983,-0.7052844762802124,0.05324428528547287,-0.05183537304401398,69240499
05-Apr-2020 07:40:43.029,0.705019474029541,1678,69240491,983,-0.705288290977478,0.0532141774892807,-0.0518132746219635,69240500
05-Apr-2020 07:40:44.029,0.7050148248672485,1678,69240491,983,-0.7052966356277466,0.053189508616924286,-0.0517890602350235,69240501
05-Apr-2020 07:40:45.029,0.7050189971923828,1678,69240491,983,-0.7052967548370361,0.05316627025604248,-0.05175582319498062,69240502
05-Apr-2020 07:40:46.029,0.7050269842147827,1678,69240491,983,-0.7052927017211914,0.0531364306807518,-0.051731981337070465,69240503
05-Apr-2020 07:40:47.029,0.7050269842147827,1678,69240491,983,-0.705296516418457,0.053107112646102905,-0.05171097815036774,69240504
05-Apr-2020 07:40:48.029,0.7050231695175171,1678,69240491,983,-0.7053040266036987,0.053085729479789734,-0.05168294906616211,69240505
05-Apr-2020 07:40:49.029,0.7050281763076782,1678,69240491,983,-0.7053028345108032,0.05306243896484375,-0.05165599286556244,69240506
05-Apr-2020 07:40:50.029,0.7050337791442871,1678,69240491,983,-0.70530104637146,0.053033068776130676,-0.05163346976041794,69240507
05-Apr-2020 07:40:51.029,0.705031156539917,1678,69240491,983,-0.705307126045227,0.05300796031951904,-0.05160792917013168,69240508
05-Apr-2020 07:40:52.029,0.7050288915634155,1678,69240491,983,-0.705312967300415,0.0529877170920372,-0.05157848447561264,69240509
05-Apr-2020 07:40:53.029,0.7050341367721558,1678,69240491,983,-0.7053118944168091,0.052961550652980804,-0.05155272036790848,69240510
05-Apr-2020 07:40:54.029,0.7050418853759766,1678,69240491,983,-0.7053077220916748,0.05293171852827072,-0.05153205990791321,69240511
05-Apr-2020 07:40:55.029,0.7050424814224243,1678,69240491,983,-0.7053107023239136,0.05290735512971878,-0.05150841921567917,69240512
05-Apr-2020 07:40:56.029,0.7050391435623169,1678,69240491,983,-0.7053179740905762,0.05288493633270264,-0.05147825926542282,69240513
05-Apr-2020 07:40:57.029,0.7050446271896362,1678,69240491,983,-0.7053163051605225,0.05285811424255371,-0.051452651619911194,69240514
05-Apr-2020 07:40:58.029,0.7050508260726929,1678,69240491,983,-0.705314040184021,0.05282982438802719,-0.05142933130264282,69240515
05-Apr-2020 07:40:59.029,0.7050462961196899,1678,69240491,983,-0.7053223848342896,0.052804820239543915,-0.05140282213687897,69240516
05-Apr-2020 07:41:00.029,0.7050431966781616,1678,69240491,983,-0.705329418182373,0.05278078466653824,-0.05137530714273453,69240517
05-Apr-2020 07:41:01.029,0.7050518989562988,1678,69240491,983,-0.7053247690200806,0.05274958163499832,-0.051346637308597565,69240518
05-Apr-2020 07:41:02.029,0.705058217048645,1678,69240491,983,-0.7053221464157104,0.05272280424833298,-0.051323190331459045,69240519
05-Apr-2020 07:41:03.029,0.7050554752349854,1678,69240491,983,-0.7053289413452148,0.05269887298345566,-0.051294922828674316,69240520
05-Apr-2020 07:41:04.029,0.7050522565841675,1678,69240491,983,-0.705335259437561,0.05267664045095444,-0.051272906363010406,69240521
05-Apr-2020 07:41:05.029,0.7050619125366211,1678,69240523,983,-0.7053300142288208,0.052644915878772736,-0.05124522000551224,69240522
05-Apr-2020 07:41:06.029,0.705066442489624,1678,69240523,983,-0.7053285837173462,0.052623450756073,-0.05122404545545578,69240523
05-Apr-2020 07:41:07.029,0.7050622701644897,1678,69240523,983,-0.7053370475769043,0.05259697884321213,-0.051195383071899414,69240524
05-Apr-2020 07:41:08.029,0.7050591707229614,1678,69240523,983,-0.7053437232971191,0.05257468670606613,-0.051169149577617645,69240525
05-Apr-2020 07:41:09.029,0.7050679922103882,1678,69240523,983,-0.7053385972976685,0.05254875123500824,-0.05114389955997467,69240526
05-Apr-2020 07:41:10.029,0.7050726413726807,1678,69240523,983,-0.7053380012512207,0.052522219717502594,-0.05111651122570038,69240527
05-Apr-2020 07:41:11.029,0.7050669193267822,1710,69240523,983,-0.7053471803665161,0.05250053107738495,-0.05109287053346634,69240528
05-Apr-2020 07:41:12.029,0.7050678730010986,1710,69240523,983,-0.7053498029708862,0.05247224122285843,-0.05106782913208008,69240529
05-Apr-2020 07:41:13.029,0.7050794363021851,1710,69240523,983,-0.7053422927856445,0.052443258464336395,-0.051041774451732635,69240530
05-Apr-2020 07:41:14.029,0.7050812244415283,1710,69240523,983,-0.7053444385528564,0.0524187833070755,-0.051015228033065796,69240531
05-Apr-2020 07:41:15.029,0.7050739526748657,1710,69240523,983,-0.7053555250167847,0.05239220708608627,-0.05098867416381836,69240532
05-Apr-2020 07:41:16.029,0.7050790786743164,1710,69240523,983,-0.7053543329238892,0.05236489325761795,-0.05096066743135452,69240533
05-Apr-2020 07:41:17.029,0.7050883769989014,1710,69240523,983,-0.7053486108779907,0.05234312266111374,-0.05093695968389511,69240534
05-Apr-2020 07:41:18.029,0.7050855159759521,1710,69240523,983,-0.705355167388916,0.052315808832645416,-0.050914466381073,69240535
05-Apr-2020 07:41:19.029,0.7050788402557373,1710,69240523,983,-0.7053654193878174,0.05228819698095322,-0.0508866161108017,69240536
05-Apr-2020 07:41:20.029,0.705086350440979,1710,69240523,983,-0.7053619623184204,0.05226578563451767,-0.05085670202970505,69240537
05-Apr-2020 07:41:21.029,0.7050944566726685,1710,69240523,983,-0.7053573131561279,0.052237264811992645,-0.05083489418029785,69240538
05-Apr-2020 07:41:22.029,0.7050920724868774,1710,69240523,983,-0.7053635120391846,0.052210934460163116,-0.05080966651439667,69240539
05-Apr-2020 07:41:23.029,0.7050868272781372,1710,69240523,983,-0.7053723335266113,0.052189119160175323,-0.05078309029340744,69240540
05-Apr-2020 07:41:24.029,0.7050944566726685,1710,69240523,983,-0.7053682804107666,0.052167169749736786,-0.050756655633449554,69240541
05-Apr-2020 07:41:25.029,0.7051036357879639,1710,69240523,983,-0.7053631544113159,0.05213464796543121,-0.050734929740428925,69240542
05-Apr-2020 07:41:26.029,0.7050985097885132,1710,69240523,983,-0.7053719758987427,0.05210906267166138,-0.05071166902780533,69240543
05-Apr-2020 07:41:27.029,0.7050964832305908,1710,69240523,983,-0.7053780555725098,0.05208607763051987,-0.05067837983369827,69240544
05-Apr-2020 07:41:28.029,0.7051042318344116,1710,69240523,983,-0.705374002456665,0.052060678601264954,-0.05065365135669708,69240545
05-Apr-2020 07:41:29.029,0.7051099538803101,1710,69240523,983,-0.7053714990615845,0.05203370749950409,-0.050632886588573456,69240546
05-Apr-2020 07:41:30.029,0.7051047086715698,1710,69240523,983,-0.7053810358047485,0.052005939185619354,-0.05060363560914993,69240547
05-Apr-2020 07:41:31.029,0.7051019668579102,1710,69240523,983,-0.7053872346878052,0.051983095705509186,-0.050576478242874146,69240548
05-Apr-2020 07:41:32.029,0.7051118612289429,1710,69240523,983,-0.7053815126419067,0.051956333220005035,-0.050549596548080444,69240549
05-Apr-2020 07:41:33.029,0.7051171064376831,1710,69240523,983,-0.7053799629211426,0.05192868411540985,-0.05052860826253891,69240550
05-Apr-2020 07:41:34.029,0.7051119804382324,1710,69240523,983,-0.7053884267807007,0.05190744996070862,-0.05050195753574371,69240551
05-Apr-2020 07:41:35.029,0.7051106691360474,1710,69240523,983,-0.7053927183151245,0.051883332431316376,-0.050480276346206665,69240552
05-Apr-2020 07:41:36.029,0.7051224708557129,1710,69240523,983,-0.7053849697113037,0.051855795085430145,-0.05045104771852493,69240553
05-Apr-2020 07:41:37.029,0.7051260471343994,1710,69240555,983,-0.7053854465484619,0.05182870477437973,-0.050429701805114746,69240554
05-Apr-2020 07:41:38.029,0.7051159143447876,1710,69240555,983,-0.7053987979888916,0.05180547386407852,-0.05040320008993149,69240555
05-Apr-2020 07:41:39.029,0.705116868019104,1710,69240555,983,-0.7054017782211304,0.051780447363853455,-0.05037470906972885,69240556
05-Apr-2020 07:41:40.029,0.7051291465759277,1710,69240555,983,-0.7053933143615723,0.051755763590335846,-0.05034779757261276,69240557
05-Apr-2020 07:41:41.029,0.7051310539245605,1710,69240555,983,-0.7053953409194946,0.05172400176525116,-0.050324223935604095,69240558
05-Apr-2020 07:41:42.029,0.7051224708557129,1710,69240555,983,-0.7054072618484497,0.051703400909900665,-0.050300367176532745,69240559
05-Apr-2020 07:41:43.029,0.7051290273666382,1742,69240555,983,-0.7054048776626587,0.051675014197826385,-0.05027071386575699,69240560
05-Apr-2020 07:41:44.029,0.7051382064819336,1742,69240555,983,-0.7053992748260498,0.051648929715156555,-0.050247348845005035,69240561
05-Apr-2020 07:41:45.029,0.7051364183425903,1742,69240555,983,-0.7054049968719482,0.05161865055561066,-0.050222739577293396,69240562
05-Apr-2020 07:41:46.029,0.7051310539245605,1742,69240555,983,-0.7054144144058228,0.05159293860197067,-0.05019222944974899,69240563
05-Apr-2020 07:41:47.029,0.7051365375518799,1742,69240555,983,-0.7054126262664795,0.05157226324081421,-0.050163328647613525,69240564
05-Apr-2020 07:41:48.029,0.7051459550857544,1742,69240555,983,-0.7054067850112915,0.05154193937778473,-0.05014241486787796,69240565
05-Apr-2020 07:41:49.029,0.7051436901092529,1742,69240555,983,-0.7054123878479004,0.051519542932510376,-0.05012200027704239,69240566
05-Apr-2020 07:41:50.029,0.7051377296447754,1742,69240555,983,-0.7054218053817749,0.051499783992767334,-0.05009215325117111,69240567
05-Apr-2020 07:41:51.029,0.7051445245742798,1742,69240555,983,-0.7054189443588257,0.05147416889667511,-0.050064459443092346,69240568
05-Apr-2020 07:41:52.029,0.7051525115966797,1742,69240555,983,-0.7054150104522705,0.051442742347717285,-0.05004117637872696,69240569
05-Apr-2020 07:41:53.029,0.7051489353179932,1742,69240555,983,-0.7054221630096436,0.05141497403383255,-0.05001278966665268,69240570
05-Apr-2020 07:41:54.029,0.7051430940628052,1742,69240555,983,-0.7054309844970703,0.0513957142829895,-0.0499897375702858,69240571
05-Apr-2020 07:41:55.029,0.7051528692245483,1742,69240555,983,-0.705425500869751,0.051365770399570465,-0.04996216297149658,69240572
05-Apr-2020 07:41:56.029,0.7051620483398438,1742,69240555,983,-0.7054202556610107,0.051334358751773834,-0.049938105046749115,69240573
05-Apr-2020 07:41:57.029,0.7051558494567871,1742,69240555,983,-0.7054300308227539,0.05131088197231293,-0.04991050809621811,69240574
05-Apr-2020 07:41:58.029,0.7051528692245483,1742,69240555,983,-0.705437421798706,0.051284484565258026,-0.04988066107034683,69240575
05-Apr-2020 07:41:59.029,0.7051628828048706,1742,69240555,983,-0.7054305076599121,0.05126173794269562,-0.04985734820365906,69240576
05-Apr-2020 07:42:00.029,0.7051665782928467,1742,69240555,983,-0.705430269241333,0.05123431980609894,-0.04983767122030258,69240577
05-Apr-2020 07:42:01.030,0.7051600217819214,1742,69240555,983,-0.7054405212402344,0.05121026933193207,-0.04981033504009247,69240578
05-Apr-2020 07:42:02.030,0.7051594257354736,1742,69240555,983,-0.7054450511932373,0.051187559962272644,-0.04977785050868988,69240579
05-Apr-2020 07:42:03.030,0.7051699161529541,1742,69240555,983,-0.7054381370544434,0.05116036534309387,-0.04975526034832001,69240580
05-Apr-2020 07:42:04.030,0.7051736116409302,1742,69240555,983,-0.7054383754730225,0.05112896114587784,-0.0497327595949173,69240581
05-Apr-2020 07:42:05.030,0.7051670551300049,1742,69240555,983,-0.7054485082626343,0.05110377073287964,-0.04970293492078781,69240582
05-Apr-2020 07:42:06.030,0.7051692008972168,1742,69240555,983,-0.7054500579833984,0.051081642508506775,-0.04967525601387024,69240583
05-Apr-2020 07:42:07.030,0.7051796913146973,1742,69240555,983,-0.7054433822631836,0.05105189234018326,-0.04965180158615112,69240584
05-Apr-2020 07:42:08.030,0.7051804065704346,1742,69240555,983,-0.7054462432861328,0.051023900508880615,-0.049627885222435,69240585
05-Apr-2020 07:42:09.030,0.7051728963851929,1742,69240587,983,-0.7054574489593506,0.05100207030773163,-0.049598559737205505,69240586
05-Apr-2020 07:42:10.030,0.7051764726638794,1742,69240587,983,-0.7054581642150879,0.05097445845603943,-0.04957067221403122,69240587
05-Apr-2020 07:42:11.030,0.7051869630813599,1742,69240587,983,-0.7054511308670044,0.05094730854034424,-0.04954766482114792,69240588
05-Apr-2020 07:42:12.030,0.7051875591278076,1742,69240587,983,-0.7054545879364014,0.05091920495033264,-0.04951905459165573,69240589
05-Apr-2020 07:42:13.030,0.7051812410354614,1742,69240587,983,-0.7054638862609863,0.050901271402835846,-0.04949364811182022,69240590
05-Apr-2020 07:42:14.030,0.7051846981048584,1742,69240587,983,-0.7054644823074341,0.05087351053953171,-0.04946659505367279,69240591
05-Apr-2020 07:42:15.030,0.7051931619644165,1774,69240587,983,-0.7054589986801147,0.0508478507399559,-0.04944442957639694,69240592
05-Apr-2020 07:42:16.030,0.7051918506622314,1774,69240587,983,-0.7054641246795654,0.05082182586193085,-0.049421556293964386,69240593
05-Apr-2020 07:42:17.030,0.7051864862442017,1774,69240587,983,-0.7054729461669922,0.05080140382051468,-0.049390800297260284,69240594
05-Apr-2020 07:42:18.030,0.7051936388015747,1774,69240587,983,-0.7054698467254639,0.050769492983818054,-0.049368083477020264,69240595
05-Apr-2020 07:42:19.030,0.705202579498291,1774,69240587,983,-0.7054641246795654,0.05074436962604523,-0.04934631288051605,69240596
05-Apr-2020 07:42:20.030,0.7051994800567627,1774,69240587,983,-0.7054712772369385,0.050715938210487366,-0.04931951314210892,69240597
05-Apr-2020 07:42:21.030,0.705194354057312,1774,69240587,983,-0.7054792642593384,0.050696633756160736,-0.049294114112854004,69240598
05-Apr-2020 07:42:22.030,0.7052026987075806,1774,69240587,983,-0.7054749727249146,0.05066833645105362,-0.0492667555809021,69240599
05-Apr-2020 07:42:23.030,0.705211877822876,1774,69240587,983,-0.7054696083068848,0.050641052424907684,-0.049241065979003906,69240600
05-Apr-2020 07:42:24.030,0.7052042484283447,1774,69240587,983,-0.7054809331893921,0.050614938139915466,-0.049214065074920654,69240601
05-Apr-2020 07:42:25.030,0.7052011489868164,1774,69240587,983,-0.7054876089096069,0.05059216916561127,-0.049188241362571716,69240602
05-Apr-2020 07:42:26.030,0.7052102088928223,1774,69240587,983,-0.705482006072998,0.05056781321763992,-0.049164436757564545,69240603
05-Apr-2020 07:42:27.030,0.7052149772644043,1774,69240587,983,-0.7054808139801025,0.05053912103176117,-0.04913987219333649,69240604
05-Apr-2020 07:42:28.030,0.7052092552185059,1774,69240587,983,-0.705489993095398,0.05051566660404205,-0.04911446571350098,69240605
05-Apr-2020 07:42:29.030,0.7052077054977417,1774,69240587,983,-0.7054953575134277,0.05049394071102142,-0.04908397048711777,69240606
05-Apr-2020 07:42:30.030,0.7052205801010132,1774,69240587,983,-0.7054861783981323,0.05046024173498154,-0.04906176030635834,69240607
05-Apr-2020 07:42:31.030,0.7052234411239624,1774,69240587,983,-0.7054868936538696,0.05043470114469528,-0.04903727024793625,69240608
05-Apr-2020 07:42:32.030,0.7052161693572998,1774,69240587,983,-0.7054980993270874,0.05040980130434036,-0.049006737768650055,69240609
05-Apr-2020 07:42:33.030,0.7052162885665894,1774,69240587,983,-0.7055013179779053,0.05038447678089142,-0.048982083797454834,69240610
05-Apr-2020 07:42:34.030,0.7052286863327026,1774,69240587,983,-0.7054926156997681,0.05035752058029175,-0.04895773530006409,69240611
05-Apr-2020 07:42:35.030,0.7052310705184937,1774,69240587,983,-0.7054944038391113,0.05033200979232788,-0.0489288792014122,69240612
05-Apr-2020 07:42:36.030,0.7052226066589355,1774,69240587,983,-0.7055059671401978,0.05031058192253113,-0.048903077840805054,69240613
05-Apr-2020 07:42:37.030,0.7052242755889893,1774,69240587,983,-0.7055078744888306,0.05028128623962402,-0.048880867660045624,69240614
05-Apr-2020 07:42:38.030,0.7052351236343384,1774,69240587,983,-0.7055008411407471,0.05025702714920044,-0.04885750263929367,69240615
05-Apr-2020 07:42:39.030,0.7052325010299683,1774,69240587,983,-0.7055066823959351,0.050229787826538086,-0.04883240908384323,69240616
05-Apr-2020 07:42:40.030,0.7052282094955444,1774,69240587,983,-0.705514669418335,0.05020688474178314,-0.0488043874502182,69240617
05-Apr-2020 07:42:41.030,0.7052339315414429,1774,69240619,983,-0.7055127620697021,0.050182633101940155,-0.04877498745918274,69240618
05-Apr-2020 07:42:42.030,0.7052446603775024,1774,69240619,983,-0.7055057287216187,0.050152696669101715,-0.048752881586551666,69240619
05-Apr-2020 07:42:43.030,0.7052427530288696,1774,69240619,983,-0.7055109739303589,0.05012809485197067,-0.048729315400123596,69240620
05-Apr-2020 07:42:44.030,0.7052359580993652,1774,69240619,983,-0.7055214643478394,0.05010408163070679,-0.04870203882455826,69240621
05-Apr-2020 07:42:45.030,0.7052434682846069,1774,69240619,983,-0.7055178880691528,0.05007929354906082,-0.0486714169383049,69240622
05-Apr-2020 07:42:46.030,0.7052516937255859,1774,69240619,983,-0.7055131196975708,0.050051189959049225,-0.048647619783878326,69240623
05-Apr-2020 07:42:47.030,0.7052452564239502,1806,69240619,983,-0.7055232524871826,0.05002347379922867,-0.048625387251377106,69240624
05-Apr-2020 07:42:48.030,0.7052404880523682,1806,69240619,983,-0.7055318355560303,0.04999874532222748,-0.0485931932926178,69240625
05-Apr-2020 07:42:49.030,0.7052509784698486,1806,69240619,983,-0.7055246829986572,0.049973808228969574,-0.04857238382101059,69240626
05-Apr-2020 07:42:50.030,0.7052586078643799,1806,69240619,983,-0.7055212259292603,0.04993928223848343,-0.048546455800533295,69240627
05-Apr-2020 07:42:51.030,0.7052525281906128,1806,69240619,983,-0.7055301666259766,0.049920983612537384,-0.04852499067783356,69240628
05-Apr-2020 07:42:52.030,0.7052524089813232,1806,69240619,983,-0.7055343389511108,0.049894146621227264,-0.04849444329738617,69240629
05-Apr-2020 07:42:53.030,0.7052614688873291,1806,69240619,983,-0.705528736114502,0.049869634211063385,-0.0484694242477417,69240630
05-Apr-2020 07:42:54.030,0.7052652835845947,1806,69240619,983,-0.7055281400680542,0.049840666353702545,-0.0484464094042778,69240631
05-Apr-2020 07:42:55.030,0.7052581310272217,1806,69240619,983,-0.7055386304855347,0.04981859028339386,-0.04841955006122589,69240632
05-Apr-2020 07:42:56.030,0.7052576541900635,1806,69240619,983,-0.705543041229248,0.04979751259088516,-0.04838684946298599,69240633
05-Apr-2020 07:42:57.030,0.7052676677703857,1806,69240619,983,-0.7055366039276123,0.04976961016654968,-0.04836351424455643,69240634
05-Apr-2020 07:42:58.030,0.7052700519561768,1806,69240619,983,-0.7055379152297974,0.049741365015506744,-0.048339664936065674,69240635
05-Apr-2020 07:42:59.030,0.7052624225616455,1806,69240619,983,-0.7055491209030151,0.04971686005592346,-0.04831209033727646,69240636
05-Apr-2020 07:43:00.030,0.7052644491195679,1806,69240619,983,-0.7055506706237793,0.049690328538417816,-0.048288971185684204,69240637
05-Apr-2020 07:43:01.030,0.705275297164917,1806,69240619,983,-0.7055437564849854,0.049659907817840576,-0.04826241731643677,69240638
05-Apr-2020 07:43:02.030,0.7052774429321289,1806,69240619,983,-0.7055449485778809,0.049631185829639435,-0.04823780059814453,69240639
05-Apr-2020 07:43:03.030,0.7052707672119141,1806,69240619,983,-0.705554723739624,0.04961249232292175,-0.04821158945560455,69240640
05-Apr-2020 07:43:04.030,0.7052755355834961,1806,69240619,983,-0.7055536508560181,0.04958797246217728,-0.048185400664806366,69240641
05-Apr-2020 07:43:05.030,0.7052851915359497,1806,69240619,983,-0.705547571182251,0.04956081509590149,-0.04816247522830963,69240642
05-Apr-2020 07:43:06.030,0.705283522605896,1806,69240619,983,-0.7055524587631226,0.049536146223545074,-0.04814021289348602,69240643
05-Apr-2020 07:43:07.030,0.7052774429321289,1806,69240619,983,-0.7055621147155762,0.04951159656047821,-0.04811142385005951,69240644
05-Apr-2020 07:43:08.030,0.7052820920944214,1806,69240619,983,-0.7055606842041016,0.04948939383029938,-0.04808701574802399,69240645
05-Apr-2020 07:43:09.030,0.7052900791168213,1806,69240619,983,-0.7055565118789673,0.049461133778095245,-0.0480632409453392,69240646
05-Apr-2020 07:43:10.030,0.7052870988845825,1806,69240619,983,-0.7055634260177612,0.04943148046731949,-0.04803624004125595,69240647
05-Apr-2020 07:43:11.030,0.70528244972229,1806,69240619,983,-0.7055716514587402,0.0494096502661705,-0.04800490289926529,69240648
05-Apr-2020 07:43:12.030,0.7052915096282959,1806,69240619,983,-0.7055662870407104,0.049381569027900696,-0.04798078536987305,69240649
05-Apr-2020 07:43:13.030,0.7052998542785645,1806,69240651,983,-0.7055617570877075,0.049349695444107056,-0.04795710742473602,69240650
05-Apr-2020 07:43:14.030,0.7052955627441406,1806,69240651,983,-0.7055696249008179,0.04932831972837448,-0.04792647063732147,69240651
05-Apr-2020 07:43:15.030,0.7052927017211914,1806,69240651,983,-0.7055753469467163,0.049306757748126984,-0.0479024201631546,69240652
05-Apr-2020 07:43:16.030,0.7052994966506958,1806,69240651,983,-0.7055720090866089,0.04928126931190491,-0.04788190871477127,69240653
05-Apr-2020 07:43:17.030,0.7053045034408569,1806,69240651,983,-0.7055703401565552,0.049257971346378326,-0.047858260571956635,69240654
05-Apr-2020 07:43:18.030,0.7052994966506958,1806,69240651,983,-0.7055788040161133,0.049231842160224915,-0.04783216118812561,69240655
05-Apr-2020 07:43:19.030,0.705298662185669,1838,69240651,983,-0.7055832147598267,0.04920806735754013,-0.047805167734622955,69240656
05-Apr-2020 07:43:20.030,0.7053060531616211,1838,69240651,983,-0.7055792808532715,0.04918169975280762,-0.04778166860342026,69240657
05-Apr-2020 07:43:21.030,0.7053121328353882,1838,69240651,983,-0.70557701587677,0.049152277410030365,-0.04775640368461609,69240658
05-Apr-2020 07:43:22.030,0.7053072452545166,1838,69240651,983,-0.7055853605270386,0.04912686347961426,-0.04772689938545227,69240659
05-Apr-2020 07:43:23.030,0.705305814743042,1838,69240651,983,-0.7055902481079102,0.04910135269165039,-0.047700777649879456,69240660
05-Apr-2020 07:43:24.030,0.7053159475326538,1838,69240651,983,-0.7055838108062744,0.04907286912202835,-0.04767446964979172,69240661
05-Apr-2020 07:43:25.030,0.705318808555603,1838,69240651,983,-0.7055845260620117,0.049047842621803284,-0.047648437321186066,69240662
05-Apr-2020 07:43:26.030,0.7053118944168091,1838,69240651,983,-0.7055946588516235,0.04902605712413788,-0.04762259125709534,69240663
05-Apr-2020 07:43:27.030,0.7053142786026001,1838,69240651,983,-0.705595850944519,0.04899995028972626,-0.047597162425518036,69240664
05-Apr-2020 07:43:28.030,0.7053245306015015,1838,69240651,983,-0.7055891752243042,0.04897301644086838,-0.04757267236709595,69240665
05-Apr-2020 07:43:29.030,0.7053256034851074,1838,69240651,983,-0.7055913209915161,0.048949986696243286,-0.04754803329706192,69240666
05-Apr-2020 07:43:30.030,0.705318808555603,1838,69240651,983,-0.7056019306182861,0.048922114074230194,-0.047520555555820465,69240667
05-Apr-2020 07:43:31.030,0.7053235769271851,1838,69240651,983,-0.7056006193161011,0.048894479870796204,-0.04749800264835358,69240668
05-Apr-2020 07:43:32.030,0.7053333520889282,1838,69240651,983,-0.7055944204330444,0.048869311809539795,-0.04747018218040466,69240669
05-Apr-2020 07:43:33.030,0.7053310871124268,1838,69240651,983,-0.7056002616882324,0.048843078315258026,-0.04744672775268555,69240670
05-Apr-2020 07:43:34.030,0.705324649810791,1838,69240651,983,-0.7056101560592651,0.04881744831800461,-0.04741772264242172,69240671
05-Apr-2020 07:43:35.030,0.705331563949585,1838,69240651,983,-0.7056072950363159,0.04878930002450943,-0.04739038646221161,69240672
05-Apr-2020 07:43:36.030,0.7053402662277222,1838,69240651,983,-0.7056018114089966,0.04876430332660675,-0.04736623913049698,69240673
05-Apr-2020 07:43:37.030,0.7053369283676147,1838,69240651,983,-0.7056084871292114,0.048739708960056305,-0.04734347015619278,69240674
05-Apr-2020 07:43:38.030,0.7053326368331909,1838,69240651,983,-0.7056167125701904,0.04871378093957901,-0.0473153218626976,69240675
05-Apr-2020 07:43:39.030,0.7053403854370117,1838,69240651,983,-0.705612063407898,0.04868762940168381,-0.047290317714214325,69240676
05-Apr-2020 07:43:40.030,0.7053483724594116,1838,69240651,983,-0.7056076526641846,0.04866442829370499,-0.04726441204547882,69240677
05-Apr-2020 07:43:41.030,0.7053422927856445,1838,69240651,983,-0.7056173086166382,0.04863806813955307,-0.047237783670425415,69240678
05-Apr-2020 07:43:42.030,0.7053383588790894,1838,69240651,983,-0.7056243419647217,0.048614680767059326,-0.04720909148454666,69240679
05-Apr-2020 07:43:43.030,0.7053486108779907,1838,69240651,983,-0.7056175470352173,0.04859023541212082,-0.047185927629470825,69240680
05-Apr-2020 07:43:44.030,0.705355167388916,1838,69240651,983,-0.705614447593689,0.04856494069099426,-0.04716038703918457,69240681
05-Apr-2020 07:43:45.030,0.7053475379943848,1838,69240683,989,-0.7056258916854858,0.04853632301092148,-0.04713451862335205,69240682
05-Apr-2020 07:43:46.030,0.7053461074829102,1838,69240683,989,-0.7056307792663574,0.048511408269405365,-0.04710658639669418,69240683
05-Apr-2020 07:43:47.030,0.7053573131561279,1838,69240683,989,-0.7056233882904053,0.04848407208919525,-0.047080740332603455,69240684
05-Apr-2020 07:43:48.030,0.7053602933883667,1838,69240683,989,-0.7056237459182739,0.0484556183218956,-0.04705625772476196,69240685
05-Apr-2020 07:43:49.030,0.7053518295288086,1838,69240683,989,-0.7056357860565186,0.04843083769083023,-0.04703190177679062,69240686
05-Apr-2020 07:43:50.030,0.7053554058074951,1838,69240683,989,-0.705635666847229,0.04840708523988724,-0.047004640102386475,69240687
05-Apr-2020 07:43:51.030,0.7053666114807129,1870,69240683,989,-0.7056279182434082,0.048380136489868164,-0.046978168189525604,69240688
05-Apr-2020 07:43:52.030,0.7053674459457397,1870,69240683,989,-0.7056304216384888,0.04835370182991028,-0.04695834219455719,69240689
05-Apr-2020 07:43:53.030,0.7053598165512085,1870,69240683,989,-0.7056413888931274,0.04833108186721802,-0.046932756900787354,69240690
05-Apr-2020 07:43:54.030,0.705364465713501,1870,69240683,989,-0.705640435218811,0.04830501228570938,-0.04690436273813248,69240691
05-Apr-2020 07:43:55.030,0.7053728103637695,1870,69240683,989,-0.7056354284286499,0.04827804118394852,-0.04687497019767761,69240692
05-Apr-2020 07:43:56.030,0.7053735256195068,1870,69240683,989,-0.7056384086608887,0.04825172573328018,-0.046852752566337585,69240693
05-Apr-2020 07:43:57.030,0.7053667306900024,1870,69240683,989,-0.7056480646133423,0.04822966456413269,-0.046826399862766266,69240694
05-Apr-2020 07:43:58.030,0.7053717374801636,1870,69240683,989,-0.7056471109390259,0.04820223152637482,-0.04679559916257858,69240695
05-Apr-2020 07:43:59.030,0.7053817510604858,1870,69240683,989,-0.7056407928466797,0.04817241430282593,-0.046770863234996796,69240696
05-Apr-2020 07:44:00.030,0.7053776979446411,1870,69240683,989,-0.7056481838226318,0.04814493656158447,-0.046746477484703064,69240697
05-Apr-2020 07:44:01.030,0.7053720951080322,1870,69240683,989,-0.7056574821472168,0.04812473803758621,-0.0467173308134079,69240698
05-Apr-2020 07:44:02.030,0.7053797245025635,1870,69240683,989,-0.705653190612793,0.048096686601638794,-0.04669105261564255,69240699
05-Apr-2020 07:44:03.030,0.7053881883621216,1870,69240683,989,-0.7056484222412109,0.04807256907224655,-0.04666324704885483,69240700
05-Apr-2020 07:44:04.030,0.7053828239440918,1870,69240683,989,-0.7056567668914795,0.048049598932266235,-0.04664187133312225,69240701
05-Apr-2020 07:44:05.030,0.705380916595459,1870,69240683,989,-0.7056623697280884,0.048023633658885956,-0.0466148778796196,69240702
05-Apr-2020 07:44:06.030,0.705390453338623,1870,69240683,989,-0.7056556940078735,0.04799823462963104,-0.04659029096364975,69240703
05-Apr-2020 07:44:07.030,0.7053961753845215,1870,69240683,989,-0.705653190612793,0.04797346144914627,-0.046568095684051514,69240704
05-Apr-2020 07:44:08.030,0.7053912878036499,1870,69240683,989,-0.7056616544723511,0.04794680327177048,-0.04654278606176376,69240705
05-Apr-2020 07:44:09.030,0.7053908109664917,1870,69240683,989,-0.7056655883789062,0.047923460602760315,-0.04651406407356262,69240706
05-Apr-2020 07:44:10.030,0.7053982019424438,1870,69240683,989,-0.7056615352630615,0.04789785295724869,-0.04649031162261963,69240707
05-Apr-2020 07:44:11.030,0.7054023742675781,1870,69240683,989,-0.7056610584259033,0.04786916822195053,-0.04646486043930054,69240708
05-Apr-2020 07:44:12.030,0.7053959369659424,1870,69240683,989,-0.7056708335876465,0.047845736145973206,-0.04643680155277252,69240709
05-Apr-2020 07:44:13.030,0.7053956985473633,1870,69240683,989,-0.7056747674942017,0.04781762510538101,-0.04640886187553406,69240710
05-Apr-2020 07:44:14.030,0.7054063081741333,1870,69240683,989,-0.7056679725646973,0.047789402306079865,-0.04638420045375824,69240711
05-Apr-2020 07:44:15.030,0.705406904220581,1870,69240683,989,-0.705670952796936,0.04776197671890259,-0.046358197927474976,69240712
05-Apr-2020 07:44:16.030,0.7054030895233154,1870,69240683,989,-0.70567786693573,0.047745779156684875,-0.04632648825645447,69240713
05-Apr-2020 07:44:17.030,0.7054053544998169,1870,69240715,989,-0.7056790590286255,0.04771697521209717,-0.046300195157527924,69240714
05-Apr-2020 07:44:18.030,0.7054141759872437,1870,69240715,989,-0.7056735754013062,0.04768640547990799,-0.04627879709005356,69240715
05-Apr-2020 07:44:19.030,0.7054154872894287,1870,69240715,989,-0.7056758403778076,0.04765990376472473,-0.04625430703163147,69240716
05-Apr-2020 07:44:20.030,0.7054109573364258,1870,69240715,989,-0.7056839466094971,0.04763635993003845,-0.04622580111026764,69240717
05-Apr-2020 07:44:21.030,0.7054150104522705,1870,69240715,989,-0.7056831121444702,0.04760957509279251,-0.04620586335659027,69240718
05-Apr-2020 07:44:22.030,0.7054218053817749,1870,69240715,989,-0.7056794166564941,0.047582194209098816,-0.04618071764707565,69240719
05-Apr-2020 07:44:23.030,0.7054202556610107,1902,69240715,989,-0.7056838274002075,0.04756244271993637,-0.046155817806720734,69240720
05-Apr-2020 07:44:24.030,0.705414891242981,1902,69240715,989,-0.7056927680969238,0.04753614962100983,-0.046127572655677795,69240721
05-Apr-2020 07:44:25.030,0.7054198980331421,1902,69240715,989,-0.7056916952133179,0.0475066602230072,-0.04610037803649902,69240722
05-Apr-2020 07:44:26.030,0.7054280042648315,1902,69240715,989,-0.7056868076324463,0.04748164862394333,-0.04607667773962021,69240723
05-Apr-2020 07:44:27.030,0.7054249048233032,1902,69240715,989,-0.7056933641433716,0.04745770990848541,-0.04604853689670563,69240724
05-Apr-2020 07:44:28.030,0.7054224014282227,1902,69240715,989,-0.7056992053985596,0.047434158623218536,-0.046020157635211945,69240725
05-Apr-2020 07:44:29.030,0.7054303884506226,1902,69240715,989,-0.7056952714920044,0.04740622639656067,-0.045991942286491394,69240726
05-Apr-2020 07:44:30.030,0.7054383754730225,1902,69240715,989,-0.7056905031204224,0.04737566411495209,-0.045967988669872284,69240727
05-Apr-2020 07:44:31.030,0.7054331302642822,1902,69240715,989,-0.7056989669799805,0.047352515161037445,-0.04594404250383377,69240728
05-Apr-2020 07:44:32.030,0.7054309844970703,1902,69240715,989,-0.7057040929794312,0.047330453991889954,-0.04592170566320419,69240729
05-Apr-2020 07:44:33.030,0.7054376602172852,1902,69240715,989,-0.7057009935379028,0.04730147868394852,-0.045894473791122437,69240730
05-Apr-2020 07:44:34.030,0.7054442167282104,1902,69240715,989,-0.7056980133056641,0.04727631062269211,-0.045870423316955566,69240731
05-Apr-2020 07:44:35.030,0.7054377794265747,1902,69240715,989,-0.705707311630249,0.04725433140993118,-0.04584680497646332,69240732
05-Apr-2020 07:44:36.030,0.7054364681243896,1902,69240715,989,-0.7057119607925415,0.04723028093576431,-0.04582154005765915,69240733
05-Apr-2020 07:44:37.030,0.7054450511932373,1902,69240715,989,-0.7057070732116699,0.047202326357364655,-0.04579409211874008,69240734
05-Apr-2020 07:44:38.030,0.7054498195648193,1902,69240715,989,-0.705706000328064,0.04717526584863663,-0.04576648771762848,69240735
05-Apr-2020 07:44:39.030,0.7054418325424194,1902,69240715,989,-0.7057173252105713,0.0471489354968071,-0.04574061185121536,69240736
05-Apr-2020 07:44:40.030,0.7054439783096313,1902,69240715,989,-0.7057188749313354,0.047119274735450745,-0.04571370780467987,69240737
05-Apr-2020 07:44:41.030,0.7054547071456909,1902,69240715,989,-0.705711841583252,0.04709094017744064,-0.04568725824356079,69240738
05-Apr-2020 07:44:42.030,0.705456018447876,1902,69240715,989,-0.705714225769043,0.047066934406757355,-0.045657552778720856,69240739
05-Apr-2020 07:44:43.030,0.705450177192688,1902,69240715,989,-0.7057230472564697,0.04703870415687561,-0.045635826885700226,69240740
05-Apr-2020 07:44:44.030,0.7054535150527954,1902,69240715,989,-0.7057230472564697,0.04701344668865204,-0.04560977965593338,69240741
05-Apr-2020 07:44:45.030,0.7054630517959595,1902,69240715,989,-0.7057164907455444,0.04699292033910751,-0.04558805376291275,69240742
05-Apr-2020 07:44:46.030,0.7054609060287476,1902,69240715,989,-0.7057217359542847,0.04696955531835556,-0.04556163400411606,69240743
05-Apr-2020 07:44:47.030,0.705456018447876,1902,69240715,989,-0.7057300806045532,0.04694414138793945,-0.04553825408220291,69240744
05-Apr-2020 07:44:48.030,0.7054611444473267,1902,69240715,989,-0.7057287693023682,0.046915002167224884,-0.045508526265621185,69240745
05-Apr-2020 07:44:49.030,0.7054693698883057,1902,69240747,983,-0.7057241201400757,0.04688747227191925,-0.04548148065805435,69240746
05-Apr-2020 07:44:50.030,0.7054644823074341,1902,69240747,983,-0.7057323455810547,0.04686203598976135,-0.045457154512405396,69240747
05-Apr-2020 07:44:51.030,0.7054610252380371,1902,69240747,983,-0.7057392597198486,0.04683089256286621,-0.04543113708496094,69240748
05-Apr-2020 07:44:52.030,0.7054696083068848,1902,69240747,983,-0.7057338953018188,0.046809203922748566,-0.045404352247714996,69240749
05-Apr-2020 07:44:53.030,0.7054749727249146,1902,69240747,983,-0.7057321071624756,0.046779900789260864,-0.04537879675626755,69240750
05-Apr-2020 07:44:54.030,0.7054703235626221,1902,69240747,983,-0.7057397365570068,0.04675774276256561,-0.045357316732406616,69240751
05-Apr-2020 07:44:55.030,0.7054702043533325,1934,69240747,983,-0.7057429552078247,0.046733394265174866,-0.04533085227012634,69240752
05-Apr-2020 07:44:56.030,0.7054744958877563,1934,69240747,983,-0.7057421207427979,0.04671090841293335,-0.045305103063583374,69240753
05-Apr-2020 07:44:57.030,0.7054787874221802,1934,69240747,983,-0.7057409286499023,0.04668373614549637,-0.04528222233057022,69240754
05-Apr-2020 07:44:58.030,0.7054756879806519,1934,69240747,983,-0.7057474851608276,0.0466562956571579,-0.045256368815898895,69240755
05-Apr-2020 07:44:59.030,0.7054754495620728,1934,69240747,983,-0.7057509422302246,0.04663405567407608,-0.045228056609630585,69240756
05-Apr-2020 07:45:00.030,0.7054837942123413,1934,69240747,983,-0.7057465314865112,0.046605490148067474,-0.045198954641819,69240757
05-Apr-2020 07:45:01.030,0.7054860591888428,1934,69240747,983,-0.7057472467422485,0.046577513217926025,-0.04517550766468048,69240758
05-Apr-2020 07:45:02.030,0.7054823637008667,1934,69240747,983,-0.7057547569274902,0.04655186086893082,-0.04515177756547928,69240759
05-Apr-2020 07:45:03.030,0.7054836750030518,1934,69240747,983,-0.705756664276123,0.04652289301156998,-0.04512444883584976,69240760
05-Apr-2020 07:45:04.030,0.7054904699325562,1934,69240747,983,-0.7057532072067261,0.046497657895088196,-0.045096732676029205,69240761
05-Apr-2020 07:45:05.030,0.705491304397583,1934,69240747,983,-0.705755352973938,0.04647461324930191,-0.045075878500938416,69240762
05-Apr-2020 07:45:06.030,0.7054883241653442,1934,69240747,983,-0.7057614326477051,0.04645073413848877,-0.045051343739032745,69240763
05-Apr-2020 07:45:07.030,0.705489993095398,1934,69240747,983,-0.7057631015777588,0.04642757773399353,-0.045022837817668915,69240764
05-Apr-2020 07:45:08.030,0.7054970264434814,1934,69240747,983,-0.7057594060897827,0.046402253210544586,-0.04499943554401398,69240765
05-Apr-2020 07:45:09.030,0.7054979801177979,1934,69240747,983,-0.7057619094848633,0.04637417942285538,-0.04497375339269638,69240766
05-Apr-2020 07:45:10.030,0.70549476146698,1934,69240747,983,-0.7057687044143677,0.046349719166755676,-0.044945210218429565,69240767
05-Apr-2020 07:45:11.030,0.7054980993270874,1934,69240747,983,-0.7057685852050781,0.046324722468853,-0.04491874575614929,69240768
05-Apr-2020 07:45:12.030,0.705502986907959,1934,69240747,983,-0.7057673931121826,0.04629478603601456,-0.04489320516586304,69240769
05-Apr-2020 07:45:13.030,0.7055015563964844,1934,69240747,983,-0.7057716846466064,0.046274006366729736,-0.044869497418403625,69240770
05-Apr-2020 07:45:14.030,0.7055008411407471,1934,69240747,983,-0.7057753801345825,0.04625026136636734,-0.0448429137468338,69240771
05-Apr-2020 07:45:15.030,0.7055056095123291,1934,69240747,983,-0.7057740688323975,0.04622284322977066,-0.04481653869152069,69240772
05-Apr-2020 07:45:16.030,0.705511212348938,1934,69240747,983,-0.7057716846466064,0.04619684815406799,-0.04479352384805679,69240773
05-Apr-2020 07:45:17.030,0.7055102586746216,1934,69240747,983,-0.7057759761810303,0.046172723174095154,-0.04476723074913025,69240774
05-Apr-2020 07:45:18.030,0.705508828163147,1934,69240747,983,-0.7057806253433228,0.04614955186843872,-0.04474195837974548,69240775
05-Apr-2020 07:45:19.030,0.7055118083953857,1934,69240747,983,-0.7057812213897705,0.04611820727586746,-0.04471804201602936,69240776
05-Apr-2020 07:45:20.030,0.7055171728134155,1934,69240747,983,-0.705778956413269,0.04609540104866028,-0.04469116032123566,69240777
05-Apr-2020 07:45:21.030,0.7055134773254395,1934,69240779,983,-0.7057859897613525,0.04606817662715912,-0.044664300978183746,69240778
05-Apr-2020 07:45:22.030,0.7055137157440186,1934,69240779,983,-0.7057890892028809,0.04604283720254898,-0.04463841766119003,69240779
05-Apr-2020 07:45:23.030,0.7055187225341797,1934,69240779,983,-0.7057874202728271,0.04601104557514191,-0.04461241513490677,69240780
05-Apr-2020 07:45:24.030,0.7055227756500244,1934,69240779,983,-0.705787181854248,0.04598506540060043,-0.044585563242435455,69240781
05-Apr-2020 07:45:25.030,0.705520510673523,1934,69240779,983,-0.7057923078536987,0.04596523940563202,-0.044560931622982025,69240782
05-Apr-2020 07:45:26.030,0.705520510673523,1934,69240779,983,-0.705795168876648,0.04594188928604126,-0.04454125463962555,69240783
05-Apr-2020 07:45:27.030,0.7055279016494751,1966,69240779,983,-0.7057914733886719,0.04591318219900131,-0.04451095312833786,69240784
05-Apr-2020 07:45:28.030,0.7055302858352661,1966,69240779,983,-0.7057925462722778,0.04588746279478073,-0.04448501020669937,69240785
05-Apr-2020 07:45:29.030,0.7055263519287109,1966,69240779,983,-0.7057989835739136,0.045866839587688446,-0.04445973038673401,69240786
05-Apr-2020 07:45:30.030,0.7055294513702393,1966,69240779,983,-0.70579993724823,0.045837126672267914,-0.04443240165710449,69240787
05-Apr-2020 07:45:31.030,0.7055355310440063,1966,69240779,983,-0.7057974338531494,0.045809708535671234,-0.04440326988697052,69240788
05-Apr-2020 07:45:32.030,0.7055350542068481,1966,69240779,983,-0.7058008909225464,0.04578390717506409,-0.04437807947397232,69240789
05-Apr-2020 07:45:33.030,0.7055317163467407,1966,69240779,983,-0.7058078050613403,0.045755691826343536,-0.044353120028972626,69240790
05-Apr-2020 07:45:34.030,0.7055352926254272,1966,69240779,983,-0.7058075666427612,0.045728713274002075,-0.044329091906547546,69240791
05-Apr-2020 07:45:35.030,0.705540657043457,1966,69240779,983,-0.7058055400848389,0.04570557177066803,-0.044303685426712036,69240792
05-Apr-2020 07:45:36.030,0.7055405378341675,1966,69240779,983,-0.7058088779449463,0.045678384602069855,-0.044277213513851166,69240793
05-Apr-2020 07:45:37.030,0.7055373191833496,1966,69240779,983,-0.7058145999908447,0.04565747082233429,-0.04425444453954697,69240794
05-Apr-2020 07:45:38.030,0.705543041229248,1966,69240779,983,-0.7058124542236328,0.045632198452949524,-0.04422611743211746,69240795
05-Apr-2020 07:45:39.030,0.7055480480194092,1966,69240779,983,-0.7058106660842896,0.04560573399066925,-0.044200725853443146,69240796
05-Apr-2020 07:45:40.030,0.7055481672286987,1966,69240779,983,-0.7058137655258179,0.04558219760656357,-0.044176265597343445,69240797
05-Apr-2020 07:45:41.030,0.7055453062057495,1966,69240779,983,-0.7058197259902954,0.04555869102478027,-0.04415218532085419,69240798
05-Apr-2020 07:45:42.030,0.7055524587631226,1966,69240779,983,-0.7058162689208984,0.04552765190601349,-0.04412385821342468,69240799
05-Apr-2020 07:45:43.030,0.7055569887161255,1966,69240779,983,-0.705815315246582,0.045498088002204895,-0.04409579932689667,69240800
05-Apr-2020 07:45:44.030,0.7055519819259644,1966,69240779,983,-0.705823540687561,0.045472800731658936,-0.044070251286029816,69240801
05-Apr-2020 07:45:45.030,0.7055500745773315,1966,69240779,983,-0.7058287858963013,0.04544650763273239,-0.044047266244888306,69240802
05-Apr-2020 07:45:46.030,0.7055580615997314,1966,69240779,983,-0.7058241367340088,0.04541894048452377,-0.04401872307062149,69240803
05-Apr-2020 07:45:47.030,0.7055608034133911,1966,69240779,983,-0.7058243751525879,0.04539528489112854,-0.04399383068084717,69240804
05-Apr-2020 07:45:48.030,0.7055569887161255,1966,69240779,983,-0.7058315277099609,0.0453689768910408,-0.043968088924884796,69240805
05-Apr-2020 07:45:49.030,0.7055588960647583,1966,69240779,983,-0.7058329582214355,0.045345187187194824,-0.043941907584667206,69240806
05-Apr-2020 07:45:50.030,0.7055649757385254,1966,69240779,983,-0.7058300971984863,0.04532099515199661,-0.04391549527645111,69240807
05-Apr-2020 07:45:51.030,0.7055666446685791,1966,69240779,983,-0.70583176612854,0.0452943816781044,-0.043888673186302185,69240808
05-Apr-2020 07:45:52.030,0.7055625915527344,1966,69240779,983,-0.7058393955230713,0.045267000794410706,-0.04386250674724579,69240809
05-Apr-2020 07:45:53.030,0.70556640625,1966,69240811,983,-0.7058384418487549,0.04524170607328415,-0.04383699595928192,69240810
05-Apr-2020 07:45:54.030,0.7055736780166626,1966,69240811,983,-0.7058345079421997,0.04521632194519043,-0.04381076991558075,69240811
05-Apr-2020 07:45:55.030,0.7055724859237671,1966,69240811,983,-0.7058385610580444,0.0451941192150116,-0.04378875344991684,69240812
05-Apr-2020 07:45:56.030,0.7055696249008179,1966,69240811,983,-0.7058446407318115,0.04516743868589401,-0.04376458376646042,69240813
05-Apr-2020 07:45:57.030,0.7055727243423462,1966,69240811,983,-0.7058444023132324,0.04514351487159729,-0.043738462030887604,69240814
05-Apr-2020 07:45:58.030,0.705579400062561,1966,69240811,983,-0.7058413028717041,0.0451149046421051,-0.043711960315704346,69240815
05-Apr-2020 07:45:59.030,0.7055788040161133,1998,69240811,983,-0.7058455944061279,0.04508616030216217,-0.04368354380130768,69240816
05-Apr-2020 07:46:00.030,0.705575704574585,1998,69240811,983,-0.7058522701263428,0.04505982995033264,-0.04365529865026474,69240817
05-Apr-2020 07:46:01.030,0.7055790424346924,1998,69240811,983,-0.705851674079895,0.04503725469112396,-0.04363232105970383,69240818
05-Apr-2020 07:46:02.030,0.7055864334106445,1998,69240811,983,-0.7058476209640503,0.045011453330516815,-0.04360596835613251,69240819
05-Apr-2020 07:46:03.030,0.7055838108062744,1998,69240811,983,-0.7058533430099487,0.04498276859521866,-0.04357980191707611,69240820
05-Apr-2020 07:46:04.030,0.7055809497833252,1998,69240811,983,-0.7058591842651367,0.044959284365177155,-0.04355527460575104,69240821
05-Apr-2020 07:46:05.030,0.7055877447128296,1998,69240811,983,-0.7058558464050293,0.04493498057126999,-0.0435304194688797,69240822
05-Apr-2020 07:46:06.030,0.7055920362472534,1998,69240811,983,-0.7058548927307129,0.044905684888362885,-0.043503932654857635,69240823
05-Apr-2020 07:46:07.030,0.7055883407592773,1998,69240811,983,-0.7058615684509277,0.04488075524568558,-0.04347917437553406,69240824
05-Apr-2020 07:46:08.030,0.70558762550354,1998,69240811,983,-0.7058655023574829,0.04485786706209183,-0.04345296323299408,69240825
05-Apr-2020 07:46:09.030,0.7055946588516235,1998,69240811,983,-0.7058619260787964,0.04482796788215637,-0.04342535138130188,69240826
05-Apr-2020 07:46:10.030,0.7055997848510742,1998,69240811,983,-0.7058604955673218,0.04480031132698059,-0.04340004175901413,69240827
05-Apr-2020 07:46:11.030,0.7055953741073608,1998,69240811,983,-0.7058677673339844,0.0447775274515152,-0.04337536543607712,69240828
05-Apr-2020 07:46:12.030,0.7055952548980713,1998,69240811,983,-0.7058709859848022,0.044752396643161774,-0.04334989935159683,69240829
05-Apr-2020 07:46:13.030,0.7056009769439697,1998,69240811,983,-0.7058687210083008,0.044725798070430756,-0.04332268238067627,69240830
05-Apr-2020 07:46:14.030,0.7056030035018921,1998,69240811,983,-0.7058693170547485,0.044702060520648956,-0.04329849034547806,69240831
05-Apr-2020 07:46:15.030,0.7055994272232056,1998,69240811,983,-0.7058759927749634,0.04467906802892685,-0.043274007737636566,69240832
05-Apr-2020 07:46:16.030,0.7056002616882324,1998,69240811,983,-0.7058786153793335,0.044651202857494354,-0.0432463139295578,69240833
05-Apr-2020 07:46:17.030,0.7056090831756592,1998,69240811,983,-0.7058731317520142,0.04462447017431259,-0.04322215914726257,69240834
05-Apr-2020 07:46:18.030,0.7056112289428711,1998,69240811,983,-0.7058744430541992,0.04459730535745621,-0.04319553077220917,69240835
05-Apr-2020 07:46:19.030,0.7056056261062622,1998,69240811,983,-0.7058827877044678,0.04457472264766693,-0.04317103326320648,69240836
05-Apr-2020 07:46:20.030,0.7056100368499756,1998,69240811,983,-0.7058817148208618,0.04454534500837326,-0.043142639100551605,69240837
05-Apr-2020 07:46:21.030,0.7056165933609009,1998,69240811,983,-0.705878496170044,0.04452017694711685,-0.04311799257993698,69240838
05-Apr-2020 07:46:22.030,0.7056170701980591,1998,69240811,983,-0.7058812379837036,0.044495679438114166,-0.0430910661816597,69240839
05-Apr-2020 07:46:23.030,0.7056115865707397,1998,69240811,983,-0.7058894634246826,0.0444711297750473,-0.043064624071121216,69240840
05-Apr-2020 07:46:24.030,0.7056161165237427,1998,69240811,983,-0.7058881521224976,0.044446252286434174,-0.043041110038757324,69240841
05-Apr-2020 07:46:25.030,0.7056212425231934,1998,69240843,983,-0.7058857679367065,0.04442114382982254,-0.04301992058753967,69240842
05-Apr-2020 07:46:26.030,0.7056207656860352,1998,69240843,983,-0.7058894634246826,0.044397734105587006,-0.042994096875190735,69240843
05-Apr-2020 07:46:27.030,0.7056154012680054,1998,69240843,983,-0.7058979272842407,0.04437125474214554,-0.04296798259019852,69240844
05-Apr-2020 07:46:28.030,0.7056208848953247,1998,69240843,983,-0.7058956623077393,0.04434444010257721,-0.04294285178184509,69240845
05-Apr-2020 07:46:29.030,0.7056268453598022,1998,69240843,983,-0.70589280128479,0.04431856423616409,-0.04291777312755585,69240846
05-Apr-2020 07:46:30.030,0.7056280374526978,1998,69240843,983,-0.705895185470581,0.04429231584072113,-0.04288884252309799,69240847
05-Apr-2020 07:46:31.030,0.7056238651275635,2030,69240843,983,-0.7059028148651123,0.04426633566617966,-0.042860426008701324,69240848
05-Apr-2020 07:46:32.030,0.7056276798248291,2030,69240843,983,-0.705902099609375,0.0442376583814621,-0.04283595085144043,69240849
05-Apr-2020 07:46:33.030,0.705635666847229,2030,69240843,983,-0.7058975696563721,0.044211678206920624,-0.042809292674064636,69240850
05-Apr-2020 07:46:34.030,0.7056360244750977,2030,69240843,983,-0.7059003114700317,0.04418552666902542,-0.04278126358985901,69240851
05-Apr-2020 07:46:35.030,0.7056314945220947,2030,69240843,983,-0.7059078216552734,0.044160857796669006,-0.04275774955749512,69240852
05-Apr-2020 07:46:36.030,0.705635666847229,2030,69240843,983,-0.7059069871902466,0.04413487762212753,-0.04273582249879837,69240853
05-Apr-2020 07:46:37.030,0.7056435346603394,2030,69240843,983,-0.7059022188186646,0.044110432267189026,-0.0427083745598793,69240854
05-Apr-2020 07:46:38.030,0.7056401968002319,2030,69240843,983,-0.705909013748169,0.044084399938583374,-0.04267895966768265,69240855
05-Apr-2020 07:46:39.030,0.7056351900100708,2030,69240843,983,-0.7059168815612793,0.044057734310626984,-0.042657434940338135,69240856
05-Apr-2020 07:46:40.030,0.7056412696838379,2030,69240843,983,-0.705913782119751,0.04403338581323624,-0.04263223707675934,69240857
05-Apr-2020 07:46:41.030,0.7056474685668945,2030,69240843,983,-0.7059104442596436,0.04400941729545593,-0.04260498285293579,69240858
05-Apr-2020 07:46:42.030,0.705642819404602,2030,69240843,983,-0.705918550491333,0.04398219287395477,-0.04257774353027344,69240859
05-Apr-2020 07:46:43.030,0.705640435218811,2030,69240843,983,-0.7059239149093628,0.04395607113838196,-0.04255588352680206,69240860
05-Apr-2020 07:46:44.030,0.7056499719619751,2030,69240843,983,-0.7059177160263062,0.04393083602190018,-0.04252764582633972,69240861
05-Apr-2020 07:46:45.030,0.7056552171707153,2030,69240843,983,-0.7059162855148315,0.04390361160039902,-0.04249947518110275,69240862
05-Apr-2020 07:46:46.030,0.7056492567062378,2030,69240843,983,-0.7059248685836792,0.04387851059436798,-0.042473889887332916,69240863
05-Apr-2020 07:46:47.030,0.705650806427002,2030,69240843,983,-0.705926775932312,0.043850384652614594,-0.042449213564395905,69240864
05-Apr-2020 07:46:48.030,0.7056587934494019,2030,69240843,983,-0.70592200756073,0.043824754655361176,-0.04242365062236786,69240865
05-Apr-2020 07:46:49.030,0.7056612968444824,2030,69240843,983,-0.7059223651885986,0.043800726532936096,-0.04239792376756668,69240866
05-Apr-2020 07:46:50.030,0.7056550979614258,2030,69240843,983,-0.7059317827224731,0.04377218335866928,-0.042374901473522186,69240867
05-Apr-2020 07:46:51.030,0.7056546211242676,2030,69240843,983,-0.705935001373291,0.0437510684132576,-0.04234957695007324,69240868
05-Apr-2020 07:46:52.030,0.7056629657745361,2030,69240843,983,-0.7059295177459717,0.043727435171604156,-0.04232613742351532,69240869
05-Apr-2020 07:46:53.030,0.705663800239563,2030,69240843,983,-0.7059320211410522,0.043702103197574615,-0.04229855537414551,69240870
05-Apr-2020 07:46:54.030,0.7056570053100586,2030,69240843,983,-0.705941915512085,0.04367591440677643,-0.04227479547262192,69240871
05-Apr-2020 07:46:55.030,0.7056589126586914,2030,69240843,983,-0.7059434652328491,0.043647848069667816,-0.04224659502506256,69240872
05-Apr-2020 07:46:56.030,0.7056708335876465,2030,69240843,983,-0.705935001373291,0.04362063109874725,-0.04221852123737335,69240873
05-Apr-2020 07:46:57.030,0.7056716680526733,2030,69240875,989,-0.7059370279312134,0.043590858578681946,-0.04219171404838562,69240874
05-Apr-2020 07:46:58.030,0.7056668996810913,2030,69240875,989,-0.7059453725814819,0.043563149869441986,-0.04216752201318741,69240875
05-Apr-2020 07:46:59.030,0.7056701183319092,2030,69240875,989,-0.7059452533721924,0.04353880137205124,-0.042139939963817596,69240876
05-Apr-2020 07:47:00.030,0.7056784629821777,2030,69240875,989,-0.7059398889541626,0.04351521283388138,-0.042116038501262665,69240877
05-Apr-2020 07:47:01.030,0.7056757211685181,2030,69240875,989,-0.7059460878372192,0.043486952781677246,-0.042087309062480927,69240878
05-Apr-2020 07:47:02.030,0.7056694030761719,2030,69240875,989,-0.7059550285339355,0.04346172511577606,-0.042065829038619995,69240879
05-Apr-2020 07:47:03.030,0.7056732177734375,2062,69240875,989,-0.7059539556503296,0.043442629277706146,-0.04204168915748596,69240880
05-Apr-2020 07:47:04.030,0.7056812047958374,2062,69240875,989,-0.7059488296508789,0.04342024773359299,-0.04201912134885788,69240881
05-Apr-2020 07:47:05.030,0.7056787014007568,2062,69240875,989,-0.7059544324874878,0.04339315742254257,-0.04199370741844177,69240882
05-Apr-2020 07:47:06.030,0.7056745290756226,2062,69240875,989,-0.7059615850448608,0.04336322844028473,-0.04196847975254059,69240883
05-Apr-2020 07:47:07.030,0.7056827545166016,2062,69240875,989,-0.7059566974639893,0.04333729296922684,-0.0419415682554245,69240884
05-Apr-2020 07:47:08.030,0.7056909799575806,2062,69240875,989,-0.705951452255249,0.0433119460940361,-0.04191649705171585,69240885
05-Apr-2020 07:47:09.030,0.7056877613067627,2062,69240875,989,-0.705958366394043,0.04328286647796631,-0.041888587176799774,69240886
05-Apr-2020 07:47:10.030,0.7056833505630493,2062,69240875,989,-0.705965518951416,0.04325985908508301,-0.04186227172613144,69240887
05-Apr-2020 07:47:11.030,0.7056897878646851,2062,69240875,989,-0.7059623003005981,0.04323431849479675,-0.04183650016784668,69240888
05-Apr-2020 07:47:12.030,0.7056940793991089,2062,69240875,989,-0.7059613466262817,0.043208763003349304,-0.041808292269706726,69240889
05-Apr-2020 07:47:13.030,0.7056910991668701,2062,69240875,989,-0.7059675455093384,0.04318012297153473,-0.04178368300199509,69240890
05-Apr-2020 07:47:14.030,0.7056883573532104,2062,69240875,989,-0.7059730291366577,0.0431581512093544,-0.04176101088523865,69240891
05-Apr-2020 07:47:15.030,0.7056951522827148,2062,69240875,989,-0.7059688568115234,0.04313535988330841,-0.04173687845468521,69240892
05-Apr-2020 07:47:16.030,0.7057031393051147,2062,69240875,989,-0.7059648036956787,0.04310593754053116,-0.04170951247215271,69240893
05-Apr-2020 07:47:17.030,0.7056993246078491,2062,69240875,989,-0.7059711217880249,0.04307892918586731,-0.04168239235877991,69240894
05-Apr-2020 07:47:18.030,0.7056970596313477,2062,69240875,989,-0.7059766054153442,0.04305429756641388,-0.04165840893983841,69240895
05-Apr-2020 07:47:19.030,0.7057061195373535,2062,69240875,989,-0.7059707641601562,0.043027639389038086,-0.041632696986198425,69240896
05-Apr-2020 07:47:20.030,0.705712080001831,2062,69240875,989,-0.7059683799743652,0.04299755394458771,-0.04160430282354355,69240897
05-Apr-2020 07:47:21.030,0.7057064771652222,2062,69240875,989,-0.7059770822525024,0.04297076165676117,-0.041578345000743866,69240898
05-Apr-2020 07:47:22.030,0.7057042121887207,2062,69240875,989,-0.7059822082519531,0.04294596612453461,-0.041554488241672516,69240899
05-Apr-2020 07:47:23.030,0.7057130336761475,2062,69240875,989,-0.7059763669967651,0.04292018711566925,-0.041528232395648956,69240900
05-Apr-2020 07:47:24.030,0.7057152986526489,2062,69240875,989,-0.7059770822525024,0.042898185551166534,-0.041502512991428375,69240901
05-Apr-2020 07:47:25.030,0.7057077884674072,2062,69240875,989,-0.7059873342514038,0.04287697374820709,-0.04147651046514511,69240902
05-Apr-2020 07:47:26.030,0.7057074308395386,2062,69240875,989,-0.7059909105300903,0.04284900426864624,-0.04145091027021408,69240903
05-Apr-2020 07:47:27.030,0.7057194709777832,2062,69240875,989,-0.7059822082519531,0.04282010346651077,-0.04142298549413681,69240904
05-Apr-2020 07:47:28.030,0.7057236433029175,2062,69240875,989,-0.7059810161590576,0.042795903980731964,-0.0413968563079834,69240905
05-Apr-2020 07:47:29.030,0.7057170867919922,2062,69240907,983,-0.7059906721115112,0.04276927560567856,-0.041373446583747864,69240906
05-Apr-2020 07:47:30.030,0.7057188749313354,2062,69240907,983,-0.7059913873672485,0.04274454712867737,-0.04135008156299591,69240907
05-Apr-2020 07:47:31.030,0.7057287693023682,2062,69240907,983,-0.7059849500656128,0.04271779954433441,-0.04132525622844696,69240908
05-Apr-2020 07:47:32.030,0.705730676651001,2062,69240907,983,-0.7059860229492188,0.04269205778837204,-0.04129701852798462,69240909
05-Apr-2020 07:47:33.030,0.705722451210022,2062,69240907,983,-0.705997109413147,0.042669057846069336,-0.041271671652793884,69240910
05-Apr-2020 07:47:34.031,0.7057242393493652,2062,69240907,983,-0.7059986591339111,0.042643576860427856,-0.04124141484498978,69240911
05-Apr-2020 07:47:35.031,0.705733060836792,2094,69240907,983,-0.7059929370880127,0.04261777549982071,-0.0412185862660408,69240912
05-Apr-2020 07:47:36.031,0.705734133720398,2094,69240907,983,-0.7059949636459351,0.04259105026721954,-0.04119254648685455,69240913
05-Apr-2020 07:47:37.031,0.7057280540466309,2094,69240907,983,-0.7060043811798096,0.042562782764434814,-0.04116734117269516,69240914
05-Apr-2020 07:47:38.031,0.7057322263717651,2094,69240907,983,-0.706002950668335,0.04253645986318588,-0.041142068803310394,69240915
05-Apr-2020 07:47:39.031,0.7057428359985352,2094,69240907,983,-0.7059954404830933,0.04251078516244888,-0.04111573100090027,69240916
05-Apr-2020 07:47:40.031,0.7057400941848755,2094,69240907,983,-0.7060012817382812,0.04248659312725067,-0.04109056293964386,69240917
05-Apr-2020 07:47:41.031,0.7057332992553711,2094,69240907,983,-0.706011176109314,0.04246086627244949,-0.04106403887271881,69240918
05-Apr-2020 07:47:42.031,0.7057386636734009,2094,69240907,983,-0.706008791923523,0.04243720322847366,-0.041036322712898254,69240919
05-Apr-2020 07:47:43.031,0.7057492733001709,2094,69240907,983,-0.7060012817382812,0.0424090176820755,-0.041011013090610504,69240920
05-Apr-2020 07:47:44.031,0.7057453393936157,2094,69240907,983,-0.7060083150863647,0.042385540902614594,-0.04098544269800186,69240921
05-Apr-2020 07:47:45.031,0.7057405710220337,2094,69240907,983,-0.706015944480896,0.04235892742872238,-0.040961213409900665,69240922
05-Apr-2020 07:47:46.031,0.705747127532959,2094,69240907,983,-0.706012487411499,0.042336538434028625,-0.040934041142463684,69240923
05-Apr-2020 07:47:47.031,0.7057565450668335,2094,69240907,983,-0.7060061693191528,0.04230828583240509,-0.04090896248817444,69240924
05-Apr-2020 07:47:48.031,0.7057512998580933,2094,69240907,983,-0.7060142755508423,0.0422821044921875,-0.04088500142097473,69240925
05-Apr-2020 07:47:49.031,0.7057456970214844,2094,69240907,983,-0.7060228586196899,0.04225635528564453,-0.04085858166217804,69240926
05-Apr-2020 07:47:50.031,0.7057563066482544,2094,69240907,983,-0.7060153484344482,0.04223155230283737,-0.04083359241485596,69240927
05-Apr-2020 07:47:51.031,0.7057623863220215,2094,69240907,983,-0.7060126066207886,0.04220370203256607,-0.040804632008075714,69240928
05-Apr-2020 07:47:52.031,0.7057576179504395,2094,69240907,983,-0.7060204744338989,0.04217600077390671,-0.04078160226345062,69240929
05-Apr-2020 07:47:53.031,0.7057536840438843,2094,69240907,983,-0.7060269117355347,0.04215521365404129,-0.04075736552476883,69240930
05-Apr-2020 07:47:54.031,0.7057631015777588,2094,69240907,983,-0.7060204744338989,0.042128145694732666,-0.04072978347539902,69240931
05-Apr-2020 07:47:55.031,0.7057653665542603,2094,69240907,983,-0.7060213088989258,0.04210282862186432,-0.04070369899272919,69240932
05-Apr-2020 07:47:56.031,0.7057596445083618,2094,69240907,983,-0.7060302495956421,0.04207618534564972,-0.040676675736904144,69240933
05-Apr-2020 07:47:57.031,0.7057580947875977,2094,69240907,983,-0.7060346603393555,0.0420522540807724,-0.040651604533195496,69240934
05-Apr-2020 07:47:58.031,0.7057679891586304,2094,69240907,983,-0.7060278654098511,0.04202800244092941,-0.04062327742576599,69240935
05-Apr-2020 07:47:59.031,0.7057739496231079,2094,69240907,983,-0.7060251235961914,0.042000219225883484,-0.04059842973947525,69240936
05-Apr-2020 07:48:00.031,0.7057679891586304,2094,69240907,983,-0.7060337066650391,0.041972577571868896,-0.04057614505290985,69240937
05-Apr-2020 07:48:01.031,0.705768346786499,2094,69240939,983,-0.7060365676879883,0.04194771498441696,-0.04054902493953705,69240938
05-Apr-2020 07:48:02.031,0.7057771682739258,2094,69240939,983,-0.7060303688049316,0.041922278702259064,-0.04052475839853287,69240939
05-Apr-2020 07:48:03.031,0.7057802677154541,2094,69240939,983,-0.7060307264328003,0.041897788643836975,-0.040498100221157074,69240940
05-Apr-2020 07:48:04.031,0.7057712078094482,2094,69240939,983,-0.7060431241989136,0.041870370507240295,-0.04047118127346039,69240941
05-Apr-2020 07:48:05.031,0.7057709693908691,2094,69240939,983,-0.7060459852218628,0.04184400290250778,-0.04044230282306671,69240942
05-Apr-2020 07:48:06.031,0.7057816982269287,2094,69240939,983,-0.706038236618042,0.041818469762802124,-0.04041657596826553,69240943
05-Apr-2020 07:48:07.031,0.7057819366455078,2126,69240939,983,-0.7060413360595703,0.04178985208272934,-0.040391720831394196,69240944
05-Apr-2020 07:48:08.031,0.7057749032974243,2126,69240939,983,-0.7060508728027344,0.041768014430999756,-0.040368251502513885,69240945
05-Apr-2020 07:48:09.031,0.7057772874832153,2126,69240939,983,-0.7060518264770508,0.04174172878265381,-0.04034138470888138,69240946
05-Apr-2020 07:48:10.031,0.7057886123657227,2126,69240939,983,-0.7060434818267822,0.04171355813741684,-0.0403154194355011,69240947
05-Apr-2020 07:48:11.031,0.7057886123657227,2126,69240939,983,-0.7060465812683105,0.041688114404678345,-0.04029019922018051,69240948
05-Apr-2020 07:48:12.031,0.705782413482666,2126,69240939,983,-0.7060551643371582,0.04166740924119949,-0.040268100798130035,69240949
05-Apr-2020 07:48:13.031,0.705785870552063,2126,69240939,983,-0.7060546875,0.041642025113105774,-0.040241800248622894,69240950
05-Apr-2020 07:48:14.031,0.7057962417602539,2126,69240939,983,-0.7060476541519165,0.041613638401031494,-0.04021493345499039,69240951
05-Apr-2020 07:48:15.031,0.7057961225509644,2126,69240939,983,-0.7060505151748657,0.0415889248251915,-0.04019024223089218,69240952
05-Apr-2020 07:48:16.031,0.7057895660400391,2126,69240939,983,-0.7060604095458984,0.04155993461608887,-0.04016256332397461,69240953
05-Apr-2020 07:48:17.031,0.7057929039001465,2126,69240939,983,-0.7060598134994507,0.04153606295585632,-0.04013782739639282,69240954
05-Apr-2020 07:48:18.031,0.7058008909225464,2126,69240939,983,-0.7060551643371582,0.0415092334151268,-0.04011160880327225,69240955
05-Apr-2020 07:48:19.031,0.7057979106903076,2126,69240939,983,-0.7060607671737671,0.04148387163877487,-0.04008634388446808,69240956
05-Apr-2020 07:48:20.031,0.7057914733886719,2126,69240939,983,-0.7060704231262207,0.04145467281341553,-0.04005996882915497,69240957
05-Apr-2020 07:48:21.031,0.7057986259460449,2126,69240939,983,-0.7060666084289551,0.04142802208662033,-0.04003296047449112,69240958
05-Apr-2020 07:48:22.031,0.7058082818984985,2126,69240939,983,-0.7060595750808716,0.04140274226665497,-0.040006570518016815,69240959
05-Apr-2020 07:48:23.031,0.7058051824569702,2126,69240939,983,-0.7060654163360596,0.041377849876880646,-0.03998321294784546,69240960
05-Apr-2020 07:48:24.031,0.7058017253875732,2126,69240939,983,-0.7060716152191162,0.041354529559612274,-0.03995981067419052,69240961
05-Apr-2020 07:48:25.031,0.7058062553405762,2126,69240939,983,-0.7060697078704834,0.04133007675409317,-0.039935313165187836,69240962
05-Apr-2020 07:48:26.031,0.705815315246582,2126,69240939,983,-0.7060636281967163,0.04130687564611435,-0.03991025686264038,69240963
05-Apr-2020 07:48:27.031,0.7058113813400269,2126,69240939,983,-0.7060713768005371,0.041276656091213226,-0.039880916476249695,69240964
05-Apr-2020 07:48:28.031,0.7058064937591553,2126,69240939,983,-0.7060786485671997,0.041253700852394104,-0.03985478729009628,69240965
05-Apr-2020 07:48:29.031,0.7058131694793701,2126,69240939,983,-0.7060755491256714,0.04122568666934967,-0.039828114211559296,69240966
05-Apr-2020 07:48:30.031,0.7058186531066895,2126,69240939,983,-0.7060726881027222,0.04119916260242462,-0.039802417159080505,69240967
05-Apr-2020 07:48:31.031,0.7058165073394775,2126,69240939,983,-0.7060776948928833,0.04117275029420853,-0.03977503627538681,69240968
05-Apr-2020 07:48:32.031,0.7058132886886597,2126,69240939,983,-0.7060842514038086,0.04114552587270737,-0.03974774479866028,69240969
05-Apr-2020 07:48:33.031,0.7058218717575073,2126,69240971,976,-0.7060784101486206,0.04111884534358978,-0.039727725088596344,69240970
05-Apr-2020 07:48:34.031,0.7058279514312744,2126,69240971,976,-0.7060754299163818,0.04109366983175278,-0.039698198437690735,69240971
05-Apr-2020 07:48:35.031,0.7058230638504028,2126,69240971,976,-0.7060836553573608,0.041067302227020264,-0.0396709144115448,69240972
05-Apr-2020 07:48:36.031,0.7058191299438477,2126,69240971,976,-0.7060900926589966,0.04104410111904144,-0.039647676050662994,69240973
05-Apr-2020 07:48:37.031,0.7058283090591431,2126,69240971,976,-0.7060837745666504,0.04101744294166565,-0.039622075855731964,69240974
05-Apr-2020 07:48:38.031,0.7058330774307251,2126,69240971,976,-0.706081748008728,0.04099659621715546,-0.03959614038467407,69240975
05-Apr-2020 07:48:39.031,0.7058266401290894,2158,69240971,976,-0.7060908079147339,0.04097214341163635,-0.03957415372133255,69240976
05-Apr-2020 07:48:40.031,0.7058254480361938,2158,69240971,976,-0.7060955762863159,0.040933966636657715,-0.039553798735141754,69240977
05-Apr-2020 07:48:41.031,0.7058374881744385,2158,69240971,976,-0.7060869932174683,0.04090239107608795,-0.039525486528873444,69240978
05-Apr-2020 07:48:42.031,0.7058397531509399,2158,69240971,976,-0.7060873508453369,0.04088311642408371,-0.039496466517448425,69240979
05-Apr-2020 07:48:43.031,0.7058322429656982,2158,69240971,976,-0.7060978412628174,0.04085846245288849,-0.03946977108716965,69240980
05-Apr-2020 07:48:44.031,0.7058306932449341,2158,69240971,976,-0.7061026096343994,0.04083818197250366,-0.03943479806184769,69240981
05-Apr-2020 07:48:45.031,0.7058396339416504,2158,69240971,976,-0.7060966491699219,0.040814392268657684,-0.03940189629793167,69240982
05-Apr-2020 07:48:46.031,0.7058429718017578,2158,69240971,976,-0.706095814704895,0.04079309105873108,-0.039379410445690155,69240983
05-Apr-2020 07:48:47.031,0.7058365345001221,2158,69240971,976,-0.7061054706573486,0.04075907915830612,-0.039357900619506836,69240984
05-Apr-2020 07:48:48.031,0.7058397531509399,2158,69240971,976,-0.7061046361923218,0.040730446577072144,-0.03934400528669357,69240985
05-Apr-2020 07:48:49.031,0.7058507204055786,2158,69240971,976,-0.7060962915420532,0.04070745408535004,-0.03932269662618637,69240986
05-Apr-2020 07:48:50.031,0.7058507204055786,2158,69240971,976,-0.7060995101928711,0.040678612887859344,-0.039298996329307556,69240987
05-Apr-2020 07:48:51.031,0.7058426141738892,2158,69240971,976,-0.7061102390289307,0.040650688111782074,-0.03927823156118393,69240988
05-Apr-2020 07:48:52.031,0.705845832824707,2158,69240971,976,-0.7061097621917725,0.04062835872173309,-0.03924640268087387,69240989
05-Apr-2020 07:48:53.031,0.7058539390563965,2158,69240971,976,-0.7061047554016113,0.04060978442430496,-0.0392099991440773,69240990
05-Apr-2020 07:48:54.031,0.7058509588241577,2158,69240971,976,-0.7061105966567993,0.04058457165956497,-0.03918520361185074,69240991
05-Apr-2020 07:48:55.031,0.7058460712432861,2158,69240971,976,-0.7061187028884888,0.04055933654308319,-0.03915613889694214,69240992
05-Apr-2020 07:48:56.031,0.7058515548706055,2158,69240971,976,-0.7061159610748291,0.04053816199302673,-0.03912709653377533,69240993
05-Apr-2020 07:48:57.031,0.7058595418930054,2158,69240971,976,-0.7061108350753784,0.040512047708034515,-0.03910170495510101,69240994
05-Apr-2020 07:48:58.031,0.7058556079864502,2158,69240971,976,-0.7061178684234619,0.040478646755218506,-0.0390818789601326,69240995
05-Apr-2020 07:48:59.031,0.7058544158935547,2158,69240971,976,-0.7061220407485962,0.040449388325214386,-0.03906075656414032,69240996
05-Apr-2020 07:49:00.031,0.7058620452880859,2158,69240971,976,-0.7061170339584351,0.040424562990665436,-0.03903792053461075,69240997
05-Apr-2020 07:49:01.031,0.7058662176132202,2158,69240971,976,-0.7061153650283813,0.04040100425481796,-0.03901609033346176,69240998
05-Apr-2020 07:49:02.031,0.7058628797531128,2158,69240971,976,-0.7061213254928589,0.04037345200777054,-0.03899349272251129,69240999
05-Apr-2020 07:49:03.031,0.7058595418930054,2158,69240971,976,-0.7061275243759155,0.040352657437324524,-0.038963451981544495,69241000
05-Apr-2020 07:49:04.031,0.705865740776062,2158,69240971,976,-0.7061243057250977,0.040333569049835205,-0.038930438458919525,69241001
05-Apr-2020 07:49:05.031,0.7058671712875366,2158,69241003,950,-0.7061258554458618,0.04030852019786835,-0.03890291601419449,69241002
05-Apr-2020 07:49:06.031,0.7058645486831665,2158,69241003,950,-0.7061315774917603,0.04028131067752838,-0.03887128829956055,69241003
05-Apr-2020 07:49:07.031,0.7058640718460083,2158,69241003,950,-0.7061350345611572,0.04025975614786148,-0.03884176164865494,69241004
05-Apr-2020 07:49:08.031,0.70587158203125,2158,69241003,950,-0.7061309814453125,0.040227629244327545,-0.038815341889858246,69241005
05-Apr-2020 07:49:09.031,0.7058733701705933,2158,69241003,950,-0.7061319351196289,0.040193796157836914,-0.0388001948595047,69241006
05-Apr-2020 07:49:10.031,0.7058731317520142,2158,69241003,950,-0.7061347961425781,0.04016590863466263,-0.03877972811460495,69241007
05-Apr-2020 07:49:11.031,0.7058751583099365,2190,69241003,950,-0.7061357498168945,0.04013892263174057,-0.038753896951675415,69241008
05-Apr-2020 07:49:12.031,0.7058788537979126,2190,69241003,950,-0.7061344385147095,0.040116384625434875,-0.03873421996831894,69241009
05-Apr-2020 07:49:13.031,0.7058807611465454,2190,69241003,950,-0.7061355113983154,0.04009215533733368,-0.038707658648490906,69241010
05-Apr-2020 07:49:14.031,0.7058780193328857,2190,69241003,950,-0.7061409950256348,0.04007326811552048,-0.03867272287607193,69241011
05-Apr-2020 07:49:15.031,0.7058758735656738,2190,69241003,950,-0.7061458826065063,0.04005645215511322,-0.03863909840583801,69241012
05-Apr-2020 07:49:16.031,0.7058781385421753,2190,69241003,950,-0.7061470746994019,0.04002691060304642,-0.038611359894275665,69241013
05-Apr-2020 07:49:17.031,0.7058819532394409,2190,69241003,950,-0.7061461210250854,0.03999803215265274,-0.038584575057029724,69241014
05-Apr-2020 07:49:18.031,0.7058827877044678,2190,69241003,950,-0.7061482667922974,0.039973266422748566,-0.038557782769203186,69241015
05-Apr-2020 07:49:19.031,0.7058826684951782,2190,69241003,950,-0.7061507701873779,0.03994138538837433,-0.038539737462997437,69241016
05-Apr-2020 07:49:20.031,0.705889105796814,2190,69241003,950,-0.7061475515365601,0.039904989302158356,-0.03852119296789169,69241017
05-Apr-2020 07:49:21.031,0.7058955430984497,2190,69241003,950,-0.7061437368392944,0.03988035023212433,-0.03849894553422928,69241018
05-Apr-2020 07:49:22.031,0.7058942317962646,2190,69241003,950,-0.7061482667922974,0.0398564338684082,-0.03846796602010727,69241019
05-Apr-2020 07:49:23.031,0.7058910131454468,2190,69241003,950,-0.7061539888381958,0.03983181715011597,-0.038443468511104584,69241020
05-Apr-2020 07:49:24.031,0.7058929204940796,2190,69241003,950,-0.7061550617218018,0.039812393486499786,-0.03841215372085571,69241021
05-Apr-2020 07:49:25.031,0.7058963775634766,2190,69241003,950,-0.7061547040939331,0.03979302942752838,-0.03837849944829941,69241022
05-Apr-2020 07:49:26.031,0.7058933973312378,2190,69241003,950,-0.706160306930542,0.03977062553167343,-0.038348205387592316,69241023
05-Apr-2020 07:49:27.031,0.7058900594711304,2190,69241003,950,-0.7061668634414673,0.03974054753780365,-0.03832302242517471,69241024
05-Apr-2020 07:49:28.031,0.7058981657028198,2190,69241003,950,-0.706161379814148,0.0397135466337204,-0.038302890956401825,69241025
05-Apr-2020 07:49:29.031,0.7059038877487183,2190,69241003,950,-0.7061587572097778,0.039682820439338684,-0.038273438811302185,69241026
05-Apr-2020 07:49:30.031,0.7058985233306885,2190,69241003,950,-0.7061671018600464,0.03965235501527786,-0.0382559671998024,69241027
05-Apr-2020 07:49:31.031,0.7058994770050049,2190,69241003,950,-0.7061687707901001,0.03962342441082001,-0.03823573887348175,69241028
05-Apr-2020 07:49:32.031,0.7059085369110107,2190,69241003,950,-0.706162691116333,0.03959710896015167,-0.038209304213523865,69241029
05-Apr-2020 07:49:33.031,0.7059125900268555,2190,69241003,950,-0.7061614990234375,0.03957463800907135,-0.03818098455667496,69241030
05-Apr-2020 07:49:34.031,0.7059066295623779,2190,69241003,950,-0.7061703205108643,0.03954945504665375,-0.03815474361181259,69241031
05-Apr-2020 07:49:35.031,0.7059066295623779,2190,69241003,950,-0.7061728239059448,0.039525993168354034,-0.03812457621097565,69241032
05-Apr-2020 07:49:36.031,0.7059129476547241,2190,69241003,950,-0.7061691284179688,0.03951109200716019,-0.03809284418821335,69241033
05-Apr-2020 07:49:37.031,0.7059141397476196,2190,69241035,983,-0.7061713933944702,0.03948483616113663,-0.038062095642089844,69241034
05-Apr-2020 07:49:38.031,0.7059065103530884,2190,69241035,983,-0.7061818838119507,0.03945557028055191,-0.03804215043783188,69241035
05-Apr-2020 07:49:39.031,0.7059088945388794,2190,69241035,983,-0.7061817646026611,0.039430394768714905,-0.03802028298377991,69241036
05-Apr-2020 07:49:40.031,0.7059181928634644,2190,69241035,983,-0.7061753273010254,0.03940235823392868,-0.03799636662006378,69241037
05-Apr-2020 07:49:41.031,0.7059189081192017,2190,69241035,983,-0.7061772346496582,0.039370760321617126,-0.03797903656959534,69241038
05-Apr-2020 07:49:42.031,0.7059131860733032,2190,69241035,983,-0.7061856985092163,0.03934244066476822,-0.03795932978391647,69241039
05-Apr-2020 07:49:43.031,0.705917239189148,2222,69241035,983,-0.7061842679977417,0.03931847959756851,-0.03793136030435562,69241040
05-Apr-2020 07:49:44.031,0.705926775932312,2222,69241035,983,-0.706177830696106,0.039294712245464325,-0.03790098428726196,69241041
05-Apr-2020 07:49:45.031,0.7059247493743896,2222,69241035,983,-0.7061828374862671,0.03927341848611832,-0.0378708615899086,69241042
05-Apr-2020 07:49:46.031,0.7059183120727539,2222,69241035,983,-0.7061923742294312,0.039249055087566376,-0.037840381264686584,69241043
05-Apr-2020 07:49:47.031,0.7059229612350464,2222,69241035,983,-0.7061904668807983,0.039231136441230774,-0.037807777523994446,69241044
05-Apr-2020 07:49:48.031,0.7059280872344971,2222,69241035,983,-0.7061879634857178,0.03920525312423706,-0.03778105974197388,69241045
05-Apr-2020 07:49:49.031,0.7059255838394165,2222,69241035,983,-0.7061933279037476,0.03917328268289566,-0.0377604216337204,69241046
05-Apr-2020 07:49:50.031,0.7059245109558105,2222,69241035,983,-0.7061971426010132,0.039146825671195984,-0.03773830831050873,69241047
05-Apr-2020 07:49:51.031,0.7059316635131836,2222,69241035,983,-0.7061927318572998,0.03911847621202469,-0.03771660476922989,69241048
05-Apr-2020 07:49:52.031,0.705937385559082,2222,69241035,983,-0.7061898708343506,0.03908616304397583,-0.03769748657941818,69241049
05-Apr-2020 07:49:53.031,0.7059341669082642,2222,69241035,983,-0.7061957120895386,0.03906010091304779,-0.03767586499452591,69241050
05-Apr-2020 07:49:54.031,0.7059307098388672,2222,69241035,983,-0.7062016725540161,0.03903958946466446,-0.03764750808477402,69241051
05-Apr-2020 07:49:55.031,0.7059366703033447,2222,69241035,983,-0.7061985731124878,0.03901974856853485,-0.03761051595211029,69241052
05-Apr-2020 07:49:56.031,0.7059392929077148,2222,69241035,983,-0.7061991691589355,0.038992948830127716,-0.03758162260055542,69241053
05-Apr-2020 07:49:57.031,0.7059371471405029,2222,69241035,983,-0.7062041759490967,0.03897169977426529,-0.03755231201648712,69241054
05-Apr-2020 07:49:58.031,0.7059344053268433,2222,69241035,983,-0.7062100172042847,0.03894636034965515,-0.03752198815345764,69241055
05-Apr-2020 07:49:59.031,0.705939769744873,2222,69241035,983,-0.7062071561813354,0.03891856223344803,-0.03750046342611313,69241056
05-Apr-2020 07:50:00.031,0.705945611000061,2222,69241035,983,-0.7062040567398071,0.038885243237018585,-0.03748311847448349,69241057
05-Apr-2020 07:50:01.031,0.7059450149536133,2222,69241035,983,-0.7062075138092041,0.038856446743011475,-0.037461236119270325,69241058
05-Apr-2020 07:50:02.031,0.7059447765350342,2222,69241035,983,-0.7062106132507324,0.0388307198882103,-0.037435442209243774,69241059
05-Apr-2020 07:50:03.031,0.7059485912322998,2222,69241035,983,-0.7062094211578369,0.038801319897174835,-0.03741554915904999,69241060
05-Apr-2020 07:50:04.031,0.7059532403945923,2222,69241035,983,-0.706207275390625,0.038775183260440826,-0.037388384342193604,69241061
05-Apr-2020 07:50:05.031,0.7059513330459595,2222,69241035,983,-0.7062118053436279,0.03875770419836044,-0.037357449531555176,69241062
05-Apr-2020 07:50:06.031,0.705947756767273,2222,69241035,983,-0.7062181234359741,0.03873923420906067,-0.03733060508966446,69241063
05-Apr-2020 07:50:07.031,0.7059504985809326,2222,69241035,983,-0.7062180042266846,0.03871499001979828,-0.03730399161577225,69241064
05-Apr-2020 07:50:08.031,0.7059546709060669,2222,69241035,983,-0.7062168121337891,0.038689643144607544,-0.037273675203323364,69241065
05-Apr-2020 07:50:09.031,0.7059531211853027,2222,69241067,989,-0.7062212228775024,0.03866465389728546,-0.0372435599565506,69241066
05-Apr-2020 07:50:10.031,0.7059513330459595,2222,69241067,989,-0.7062263488769531,0.03863120824098587,-0.037218526005744934,69241067
05-Apr-2020 07:50:11.031,0.7059568166732788,2222,69241067,989,-0.7062236070632935,0.03860113024711609,-0.037198103964328766,69241068
05-Apr-2020 07:50:12.031,0.7059646844863892,2222,69241067,989,-0.7062187194824219,0.03856828808784485,-0.03717496246099472,69241069
05-Apr-2020 07:50:13.031,0.7059639692306519,2222,69241067,989,-0.7062220573425293,0.03854329138994217,-0.03715250641107559,69241070
05-Apr-2020 07:50:14.031,0.7059612274169922,2222,69241067,989,-0.7062274217605591,0.0385160967707634,-0.0371306911110878,69241071
05-Apr-2020 07:50:15.031,0.7059677839279175,2254,69241067,989,-0.7062238454818726,0.03849414736032486,-0.03709933161735535,69241072
05-Apr-2020 07:50:16.031,0.7059704065322876,2254,69241067,989,-0.7062232494354248,0.038476549088954926,-0.03707332909107208,69241073
05-Apr-2020 07:50:17.031,0.7059648036956787,2254,69241067,989,-0.7062317132949829,0.0384555459022522,-0.037040673196315765,69241074
05-Apr-2020 07:50:18.031,0.7059609889984131,2254,69241067,989,-0.7062383890151978,0.03843182325363159,-0.037016041576862335,69241075
05-Apr-2020 07:50:19.031,0.7059686183929443,2254,69241067,989,-0.7062333822250366,0.03840659558773041,-0.03698901832103729,69241076
05-Apr-2020 07:50:20.031,0.7059744596481323,2254,69241067,989,-0.7062304019927979,0.03837781399488449,-0.036963291466236115,69241077
05-Apr-2020 07:50:21.031,0.705970287322998,2254,69241067,989,-0.7062376737594604,0.03834349662065506,-0.03694221377372742,69241078
05-Apr-2020 07:50:22.031,0.7059706449508667,2254,69241067,989,-0.7062399387359619,0.03831229358911514,-0.03691939264535904,69241079
05-Apr-2020 07:50:23.031,0.705980658531189,2254,69241067,989,-0.7062326669692993,0.038284532725811005,-0.03689450025558472,69241080
05-Apr-2020 07:50:24.031,0.7059845924377441,2254,69241067,989,-0.7062318325042725,0.03825664520263672,-0.036868177354335785,69241081
05-Apr-2020 07:50:25.031,0.7059768438339233,2254,69241067,989,-0.7062418460845947,0.03823305666446686,-0.03684505820274353,69241082
05-Apr-2020 07:50:26.031,0.7059770822525024,2254,69241067,989,-0.7062442302703857,0.0382128581404686,-0.036814890801906586,69241083
05-Apr-2020 07:50:27.031,0.7059838771820068,2254,69241067,989,-0.7062398195266724,0.03820037096738815,-0.03678227216005325,69241084
05-Apr-2020 07:50:28.031,0.7059836387634277,2254,69241067,989,-0.7062429189682007,0.03817526996135712,-0.03675422817468643,69241085
05-Apr-2020 07:50:29.031,0.7059763669967651,2254,69241067,989,-0.7062530517578125,0.038146622478961945,-0.03672945499420166,69241086
05-Apr-2020 07:50:30.031,0.7059814929962158,2254,69241067,989,-0.7062505483627319,0.03812268376350403,-0.036704786121845245,69241087
05-Apr-2020 07:50:31.031,0.7059898376464844,2254,69241067,989,-0.706244945526123,0.03809371590614319,-0.03668247163295746,69241088
05-Apr-2020 07:50:32.031,0.7059900760650635,2254,69241067,989,-0.7062476873397827,0.03805866092443466,-0.036662206053733826,69241089
05-Apr-2020 07:50:33.031,0.7059859037399292,2254,69241067,989,-0.7062546014785767,0.038026563823223114,-0.036641545593738556,69241090
05-Apr-2020 07:50:34.031,0.7059926986694336,2254,69241067,989,-0.7062510251998901,0.037996791303157806,-0.036612533032894135,69241091
05-Apr-2020 07:50:35.031,0.7059986591339111,2254,69241067,989,-0.7062472105026245,0.03797639161348343,-0.03658691793680191,69241092
05-Apr-2020 07:50:36.031,0.7059954404830933,2254,69241067,989,-0.706253170967102,0.03795377165079117,-0.03656114637851715,69241093
05-Apr-2020 07:50:37.031,0.7059892416000366,2254,69241067,989,-0.7062619924545288,0.037935517728328705,-0.036531493067741394,69241094
05-Apr-2020 07:50:38.031,0.7059941291809082,2254,69241067,989,-0.7062598466873169,0.03791693598031998,-0.03649887442588806,69241095
05-Apr-2020 07:50:39.031,0.7060006856918335,2254,69241067,989,-0.7062559127807617,0.0378914549946785,-0.036469437181949615,69241096
05-Apr-2020 07:50:40.031,0.7059968709945679,2254,69241067,989,-0.7062625885009766,0.03786388039588928,-0.03644917160272598,69241097
05-Apr-2020 07:50:41.031,0.70599365234375,2254,69241099,983,-0.7062685489654541,0.03783567249774933,-0.036423929035663605,69241098
05-Apr-2020 07:50:42.031,0.7060019969940186,2254,69241099,983,-0.7062629461288452,0.037809163331985474,-0.03640163689851761,69241099
05-Apr-2020 07:50:43.031,0.7060064077377319,2254,69241099,983,-0.706261157989502,0.037773147225379944,-0.03637886792421341,69241100
05-Apr-2020 07:50:44.031,0.70600426197052,2254,69241099,983,-0.7062660455703735,0.0377415269613266,-0.03635864704847336,69241101
05-Apr-2020 07:50:45.031,0.7060022354125977,2254,69241099,983,-0.7062708139419556,0.0377202033996582,-0.03633107244968414,69241102
05-Apr-2020 07:50:46.031,0.7060093879699707,2254,69241099,983,-0.7062664031982422,0.037696026265621185,-0.0363018736243248,69241103
05-Apr-2020 07:50:47.031,0.7060112953186035,2286,69241099,983,-0.706267237663269,0.03767430782318115,-0.03627359867095947,69241104
05-Apr-2020 07:50:48.031,0.7060073614120483,2286,69241099,983,-0.7062739133834839,0.037654854357242584,-0.03624364733695984,69241105
05-Apr-2020 07:50:49.031,0.7060060501098633,2286,69241099,983,-0.7062774896621704,0.03763357549905777,-0.03621618449687958,69241106
05-Apr-2020 07:50:50.031,0.7060118913650513,2286,69241099,983,-0.7062747478485107,0.03760562092065811,-0.036188483238220215,69241107
05-Apr-2020 07:50:51.031,0.7060157060623169,2286,69241099,983,-0.7062731981277466,0.037579022347927094,-0.036169566214084625,69241108
05-Apr-2020 07:50:52.031,0.7060149908065796,2286,69241099,983,-0.7062767744064331,0.03754638880491257,-0.036148376762866974,69241109
05-Apr-2020 07:50:53.031,0.7060142755508423,2286,69241099,983,-0.7062802314758301,0.037517137825489044,-0.03612548112869263,69241110
05-Apr-2020 07:50:54.031,0.7060209512710571,2286,69241099,983,-0.7062761783599854,0.03749031573534012,-0.03610427677631378,69241111
05-Apr-2020 07:50:55.031,0.7060233354568481,2286,69241099,983,-0.7062764167785645,0.03746329993009567,-0.03608039766550064,69241112
05-Apr-2020 07:50:56.031,0.7060192823410034,2286,69241099,983,-0.7062832117080688,0.03744085878133774,-0.036051973700523376,69241113
05-Apr-2020 07:50:57.031,0.7060180902481079,2286,69241099,983,-0.7062872648239136,0.03741630166769028,-0.03601770102977753,69241114
05-Apr-2020 07:50:58.031,0.7060234546661377,2286,69241099,983,-0.7062845230102539,0.03739311546087265,-0.03599026799201965,69241115
05-Apr-2020 07:50:59.031,0.7060279846191406,2286,69241099,983,-0.7062827348709106,0.03737006336450577,-0.035959601402282715,69241116
05-Apr-2020 07:51:00.031,0.7060232162475586,2286,69241099,983,-0.7062898874282837,0.037348464131355286,-0.03593672066926956,69241117
05-Apr-2020 07:51:01.031,0.7060234546661377,2286,69241099,983,-0.7062917947769165,0.03732513636350632,-0.03591497987508774,69241118
05-Apr-2020 07:51:02.031,0.7060314416885376,2286,69241099,983,-0.7062865495681763,0.03729628771543503,-0.03589431941509247,69241119
05-Apr-2020 07:51:03.031,0.7060374021530151,2286,69241099,983,-0.7062833309173584,0.037264905869960785,-0.035873375833034515,69241120
05-Apr-2020 07:51:04.031,0.7060328722000122,2286,69241099,983,-0.7062907218933105,0.03723711520433426,-0.0358489453792572,69241121
05-Apr-2020 07:51:05.031,0.706032395362854,2286,69241099,983,-0.706294059753418,0.037207238376140594,-0.035822875797748566,69241122
05-Apr-2020 07:51:06.031,0.7060403823852539,2286,69241099,983,-0.7062883377075195,0.03718424588441849,-0.03579620271921158,69241123
05-Apr-2020 07:51:07.031,0.7060419321060181,2286,69241099,983,-0.7062894105911255,0.037164755165576935,-0.035766422748565674,69241124
05-Apr-2020 07:51:08.031,0.7060348987579346,2286,69241099,983,-0.7062995433807373,0.03713707625865936,-0.03573334962129593,69241125
05-Apr-2020 07:51:09.031,0.7060346603393555,2286,69241099,983,-0.7063020467758179,0.037119194865226746,-0.03570767492055893,69241126
05-Apr-2020 07:51:10.031,0.7060432434082031,2286,69241099,983,-0.7062960863113403,0.037095390260219574,-0.03567933291196823,69241127
05-Apr-2020 07:51:11.031,0.7060455083847046,2286,69241099,983,-0.7062968015670776,0.03706970810890198,-0.03565273433923721,69241128
05-Apr-2020 07:51:12.031,0.7060399055480957,2286,69241099,983,-0.7063050270080566,0.03703955560922623,-0.035631388425827026,69241129
05-Apr-2020 07:51:13.031,0.7060458660125732,2286,69241131,983,-0.7063018083572388,0.03700947016477585,-0.0356081947684288,69241130
05-Apr-2020 07:51:14.031,0.7060562372207642,2286,69241131,983,-0.706294059753418,0.03698277473449707,-0.03558249771595001,69241131
05-Apr-2020 07:51:15.031,0.7060569524765015,2286,69241131,983,-0.7062960863113403,0.03695356100797653,-0.035562142729759216,69241132
05-Apr-2020 07:51:16.031,0.7060520648956299,2286,69241131,983,-0.706303596496582,0.03693000227212906,-0.03553352504968643,69241133
05-Apr-2020 07:51:17.031,0.7060527801513672,2286,69241131,983,-0.7063049077987671,0.03690914809703827,-0.035508640110492706,69241134
05-Apr-2020 07:51:18.031,0.706063985824585,2286,69241131,983,-0.7062970399856567,0.03688393533229828,-0.035470396280288696,69241135
05-Apr-2020 07:51:19.031,0.7060576677322388,2318,69241131,983,-0.706305742263794,0.03686463087797165,-0.03544370085000992,69241136
05-Apr-2020 07:51:20.031,0.7060519456863403,2318,69241131,983,-0.7063144445419312,0.036837853491306305,-0.03541266918182373,69241137
05-Apr-2020 07:51:21.031,0.706058144569397,2318,69241131,983,-0.7063108682632446,0.03681584447622299,-0.03538750857114792,69241138
05-Apr-2020 07:51:22.031,0.7060680389404297,2318,69241131,983,-0.7063032388687134,0.036785103380680084,-0.03536413609981537,69241139
05-Apr-2020 07:51:23.031,0.706063985824585,2318,69241131,983,-0.7063097953796387,0.03675241023302078,-0.03534523397684097,69241140
05-Apr-2020 07:51:24.031,0.7060631513595581,2318,69241131,983,-0.7063130140304565,0.03672804683446884,-0.03532464802265167,69241141
05-Apr-2020 07:51:25.031,0.7060728073120117,2318,69241131,983,-0.7063063383102417,0.036701567471027374,-0.03529798984527588,69241142
05-Apr-2020 07:51:26.031,0.706078052520752,2318,69241131,983,-0.7063037157058716,0.03667798638343811,-0.03527183085680008,69241143
05-Apr-2020 07:51:27.031,0.7060742378234863,2318,69241131,983,-0.7063099145889282,0.036654405295848846,-0.03524795174598694,69241144
05-Apr-2020 07:51:28.031,0.7060701847076416,2318,69241131,983,-0.7063168287277222,0.036634624004364014,-0.03521246463060379,69241145
05-Apr-2020 07:51:29.031,0.7060753107070923,2318,69241131,983,-0.7063140869140625,0.03661475330591202,-0.03518524765968323,69241146
05-Apr-2020 07:51:30.031,0.7060801982879639,2318,69241131,983,-0.7063119411468506,0.036588333547115326,-0.0351564958691597,69241147
05-Apr-2020 07:51:31.031,0.7060784101486206,2318,69241131,983,-0.7063164710998535,0.03656144440174103,-0.03512919694185257,69241148
05-Apr-2020 07:51:32.031,0.7060767412185669,2318,69241131,983,-0.7063207626342773,0.03653354197740555,-0.035105884075164795,69241149
05-Apr-2020 07:51:33.031,0.7060823440551758,2318,69241131,983,-0.7063171863555908,0.036506205797195435,-0.03508710861206055,69241150
05-Apr-2020 07:51:34.031,0.7060896158218384,2318,69241131,983,-0.7063130140304565,0.03647163510322571,-0.035070255398750305,69241151
05-Apr-2020 07:51:35.031,0.7060892581939697,2318,69241131,983,-0.7063158750534058,0.03643830120563507,-0.03504534810781479,69241152
05-Apr-2020 07:51:36.031,0.7060893774032593,2318,69241131,983,-0.7063189744949341,0.03641374409198761,-0.035013265907764435,69241153
05-Apr-2020 07:51:37.031,0.7060941457748413,2318,69241131,983,-0.7063164710998535,0.036397144198417664,-0.034979596734046936,69241154
05-Apr-2020 07:51:38.031,0.7060939073562622,2318,69241131,983,-0.7063192129135132,0.03638090938329697,-0.03494713455438614,69241155
05-Apr-2020 07:51:39.031,0.7060877084732056,2318,69241131,983,-0.7063281536102295,0.0363597646355629,-0.03491537272930145,69241156
05-Apr-2020 07:51:40.031,0.7060889005661011,2318,69241131,983,-0.7063294649124146,0.03633986413478851,-0.034885674715042114,69241157
05-Apr-2020 07:51:41.031,0.7060976028442383,2318,69241131,983,-0.7063237428665161,0.03630851209163666,-0.034860409796237946,69241158
05-Apr-2020 07:51:42.031,0.706099271774292,2318,69241131,983,-0.7063244581222534,0.03627236932516098,-0.034847989678382874,69241159
05-Apr-2020 07:51:43.031,0.7060974836349487,2318,69241131,983,-0.7063286304473877,0.03624753654003143,-0.034827135503292084,69241160
05-Apr-2020 07:51:44.031,0.7061032056808472,2318,69241131,983,-0.7063255310058594,0.0362161323428154,-0.034805506467819214,69241161
05-Apr-2020 07:51:45.031,0.7061084508895874,2318,69241163,983,-0.7063225507736206,0.0361865758895874,-0.03479254990816116,69241162
05-Apr-2020 07:51:46.031,0.7061078548431396,2318,69241163,983,-0.7063257694244385,0.03615744411945343,-0.034766070544719696,69241163
05-Apr-2020 07:51:47.031,0.7061054706573486,2318,69241163,983,-0.7063308954238892,0.03614089637994766,-0.034728750586509705,69241164
05-Apr-2020 07:51:48.031,0.7061095237731934,2318,69241163,983,-0.7063292264938354,0.036127977073192596,-0.03469575196504593,69241165
05-Apr-2020 07:51:49.031,0.706110954284668,2318,69241163,983,-0.7063302993774414,0.03610222041606903,-0.03466632217168808,69241166
05-Apr-2020 07:51:50.031,0.7061107158660889,2318,69241163,983,-0.7063332796096802,0.03608231991529465,-0.03463490307331085,69241167
05-Apr-2020 07:51:51.031,0.7061113119125366,2350,69241163,983,-0.7063355445861816,0.03606311231851578,-0.034600675106048584,69241168
05-Apr-2020 07:51:52.031,0.7061123847961426,2350,69241163,983,-0.706336498260498,0.036031439900398254,-0.034582167863845825,69241169
05-Apr-2020 07:51:53.031,0.706116795539856,2350,69241163,983,-0.7063349485397339,0.03598862141370773,-0.03457199037075043,69241170
05-Apr-2020 07:51:54.031,0.7061219215393066,2350,69241163,983,-0.7063319683074951,0.03596191108226776,-0.03455010801553726,69241171
05-Apr-2020 07:51:55.031,0.7061216831207275,2350,69241163,983,-0.7063348293304443,0.03593490272760391,-0.03452868014574051,69241172
05-Apr-2020 07:51:56.031,0.7061214447021484,2350,69241163,983,-0.7063374519348145,0.0359044149518013,-0.034514255821704865,69241173
05-Apr-2020 07:51:57.031,0.7061289548873901,2350,69241163,983,-0.706332802772522,0.03587847948074341,-0.03448515385389328,69241174
05-Apr-2020 07:51:58.031,0.7061295509338379,2350,69241163,983,-0.7063347101211548,0.035866402089595795,-0.03444494307041168,69241175
05-Apr-2020 07:51:59.031,0.7061229944229126,2350,69241163,983,-0.7063436508178711,0.035850077867507935,-0.03440963476896286,69241176
05-Apr-2020 07:52:00.031,0.7061227560043335,2350,69241163,983,-0.7063471078872681,0.035821348428726196,-0.034378305077552795,69241177
05-Apr-2020 07:52:01.031,0.706132173538208,2350,69241163,983,-0.7063400745391846,0.03580264002084732,-0.03434879332780838,69241178
05-Apr-2020 07:52:02.031,0.7061338424682617,2350,69241163,983,-0.7063411474227905,0.03577044606208801,-0.03432518243789673,69241179
05-Apr-2020 07:52:03.031,0.7061313390731812,2350,69241163,983,-0.7063460350036621,0.03572985529899597,-0.03431180119514465,69241180
05-Apr-2020 07:52:04.031,0.706138014793396,2350,69241163,983,-0.7063425779342651,0.03568585216999054,-0.0342981293797493,69241181
05-Apr-2020 07:52:05.031,0.706142783164978,2350,69241163,983,-0.7063400745391846,0.035667821764945984,-0.034268490970134735,69241182
05-Apr-2020 07:52:06.031,0.7061405181884766,2350,69241163,983,-0.7063450813293457,0.03564285486936569,-0.03423728793859482,69241183
05-Apr-2020 07:52:07.031,0.7061352729797363,2350,69241163,983,-0.706352710723877,0.03562618046998978,-0.03420855849981308,69241184
05-Apr-2020 07:52:08.031,0.7061387300491333,2350,69241163,983,-0.7063518762588501,0.035610049962997437,-0.034170813858509064,69241185
05-Apr-2020 07:52:09.031,0.7061418294906616,2350,69241163,983,-0.7063513994216919,0.03558848053216934,-0.034138165414333344,69241186
05-Apr-2020 07:52:10.031,0.7061409950256348,2350,69241163,983,-0.7063547372817993,0.03556060045957565,-0.03411257266998291,69241187
05-Apr-2020 07:52:11.031,0.7061430215835571,2350,69241163,983,-0.7063554525375366,0.03552919626235962,-0.03409101068973541,69241188
05-Apr-2020 07:52:12.031,0.7061489820480347,2350,69241163,983,-0.7063519954681396,0.03549741208553314,-0.0340743288397789,69241189
05-Apr-2020 07:52:13.031,0.7061535120010376,2350,69241163,983,-0.7063503265380859,0.035463981330394745,-0.03405133634805679,69241190
05-Apr-2020 07:52:14.031,0.7061523199081421,2350,69241163,983,-0.7063536643981934,0.03543274104595184,-0.034031741321086884,69241191
05-Apr-2020 07:52:15.031,0.706152081489563,2350,69241163,983,-0.7063562870025635,0.03540589660406113,-0.03400983661413193,69241192
05-Apr-2020 07:52:16.031,0.7061536312103271,2350,69241163,983,-0.7063571214675903,0.03538639098405838,-0.033983007073402405,69241193
05-Apr-2020 07:52:17.031,0.7061512470245361,2350,69241195,983,-0.7063621282577515,0.0353681743144989,-0.0339505672454834,69241194
05-Apr-2020 07:52:18.031,0.7061475515365601,2350,69241195,983,-0.7063678503036499,0.03534875810146332,-0.033921606838703156,69241195
05-Apr-2020 07:52:19.031,0.7061480283737183,2350,69241195,983,-0.7063701152801514,0.03532834351062775,-0.0338902622461319,69241196
05-Apr-2020 07:52:20.031,0.7061526775360107,2350,69241195,983,-0.7063682079315186,0.03530598431825638,-0.033860281109809875,69241197
05-Apr-2020 07:52:21.031,0.706152081489563,2350,69241195,983,-0.7063711881637573,0.03527625650167465,-0.033838823437690735,69241198
05-Apr-2020 07:52:22.031,0.7061543464660645,2350,69241195,983,-0.7063713073730469,0.03524444252252579,-0.03381714969873428,69241199
05-Apr-2020 07:52:23.031,0.7061600685119629,2382,69241195,983,-0.7063683271408081,0.03521204739809036,-0.033796727657318115,69241200
05-Apr-2020 07:52:24.031,0.7061630487442017,2382,69241195,983,-0.706368088722229,0.03517640382051468,-0.033775269985198975,69241201
05-Apr-2020 07:52:25.031,0.7061598300933838,2382,69241195,983,-0.7063733339309692,0.03514762222766876,-0.03375665098428726,69241202
05-Apr-2020 07:52:26.031,0.706160306930542,2382,69241195,983,-0.7063753604888916,0.035123616456985474,-0.033729664981365204,69241203
05-Apr-2020 07:52:27.031,0.7061635255813599,2382,69241195,983,-0.7063744068145752,0.0351082980632782,-0.03369586914777756,69241204
05-Apr-2020 07:52:28.031,0.7061609029769897,2382,69241195,983,-0.7063798904418945,0.035087212920188904,-0.0336705818772316,69241205
05-Apr-2020 07:52:29.031,0.7061567306518555,2382,69241195,983,-0.706386923789978,0.03506530821323395,-0.033631980419158936,69241206
05-Apr-2020 07:52:30.031,0.7061593532562256,2382,69241195,983,-0.7063864469528198,0.03504857420921326,-0.03360338509082794,69241207
05-Apr-2020 07:52:31.031,0.7061614990234375,2382,69241195,983,-0.7063868045806885,0.03502367436885834,-0.03357776254415512,69241208
05-Apr-2020 07:52:32.031,0.706159234046936,2382,69241195,983,-0.7063916921615601,0.03498925268650055,-0.03355877846479416,69241209
05-Apr-2020 07:52:33.031,0.7061614990234375,2382,69241195,983,-0.7063920497894287,0.034955963492393494,-0.0335385724902153,69241210
05-Apr-2020 07:52:34.031,0.7061693668365479,2382,69241195,983,-0.7063864469528198,0.03492611646652222,-0.03351665288209915,69241211
05-Apr-2020 07:52:35.031,0.7061703205108643,2382,69241195,983,-0.7063876390457153,0.03489468991756439,-0.03350016474723816,69241212
05-Apr-2020 07:52:36.031,0.7061655521392822,2382,69241195,983,-0.706395149230957,0.034861691296100616,-0.03347647935152054,69241213
05-Apr-2020 07:52:37.031,0.7061657905578613,2382,69241195,983,-0.706397533416748,0.03484492003917694,-0.03344559669494629,69241214
05-Apr-2020 07:52:38.031,0.706168532371521,2382,69241195,983,-0.7063976526260376,0.034827448427677155,-0.033410780131816864,69241215
05-Apr-2020 07:52:39.031,0.7061666250228882,2382,69241195,983,-0.7064017057418823,0.03480537235736847,-0.03337927162647247,69241216
05-Apr-2020 07:52:40.031,0.706160306930542,2382,69241195,983,-0.70641028881073,0.03478598594665527,-0.033350639045238495,69241217
05-Apr-2020 07:52:41.031,0.7061622142791748,2382,69241195,983,-0.7064111232757568,0.03476306051015854,-0.03332129865884781,69241218
05-Apr-2020 07:52:42.031,0.706168532371521,2382,69241195,983,-0.7064070701599121,0.03473655879497528,-0.03330083191394806,69241219
05-Apr-2020 07:52:43.031,0.7061703205108643,2382,69241195,983,-0.706407904624939,0.0346972793340683,-0.033287547528743744,69241220
05-Apr-2020 07:52:44.031,0.7061694860458374,2382,69241195,983,-0.7064113616943359,0.03466259688138962,-0.033267565071582794,69241221
05-Apr-2020 07:52:45.031,0.706173300743103,2382,69241195,983,-0.7064104080200195,0.03463071584701538,-0.03324178606271744,69241222
05-Apr-2020 07:52:46.031,0.7061781883239746,2382,69241195,983,-0.7064077854156494,0.034604452550411224,-0.03322029113769531,69241223
05-Apr-2020 07:52:47.031,0.7061741352081299,2382,69241195,983,-0.7064141035079956,0.03457917273044586,-0.03319384902715683,69241224
05-Apr-2020 07:52:48.031,0.7061688899993896,2382,69241195,983,-0.7064220905303955,0.03456048667430878,-0.03315763175487518,69241225
05-Apr-2020 07:52:49.031,0.7061716318130493,2382,69241227,989,-0.7064218521118164,0.03454485535621643,-0.033121928572654724,69241226
05-Apr-2020 07:52:50.031,0.7061727046966553,2382,69241227,989,-0.7064230442047119,0.03452237695455551,-0.03309447318315506,69241227
05-Apr-2020 07:52:51.031,0.7061703205108643,2382,69241227,989,-0.7064279317855835,0.034497857093811035,-0.03307076543569565,69241228
05-Apr-2020 07:52:52.031,0.7061693668365479,2382,69241227,989,-0.7064312696456909,0.03447119891643524,-0.03304193168878555,69241229
05-Apr-2020 07:52:53.031,0.7061754465103149,2382,69241227,989,-0.706427812576294,0.03444346785545349,-0.033021628856658936,69241230
05-Apr-2020 07:52:54.031,0.7061779499053955,2382,69241227,989,-0.7064272165298462,0.03440920263528824,-0.03300724923610687,69241231
05-Apr-2020 07:52:55.031,0.7061773538589478,2414,69241227,989,-0.7064305543899536,0.03437402844429016,-0.0329861044883728,69241232
05-Apr-2020 07:52:56.031,0.7061784267425537,2414,69241227,989,-0.7064319849014282,0.034350551664829254,-0.03296024352312088,69241233
05-Apr-2020 07:52:57.031,0.7061814069747925,2414,69241227,989,-0.70643150806427,0.03432561457157135,-0.032932065427303314,69241234
05-Apr-2020 07:52:58.031,0.7061827182769775,2414,69241227,989,-0.7064327001571655,0.03429628163576126,-0.03290432691574097,69241235
05-Apr-2020 07:52:59.031,0.7061792612075806,2414,69241227,989,-0.7064386606216431,0.03427891433238983,-0.032871365547180176,69241236
05-Apr-2020 07:53:00.031,0.7061768770217896,2414,69241227,989,-0.7064435482025146,0.03426197171211243,-0.0328361839056015,69241237
05-Apr-2020 07:53:01.031,0.7061798572540283,2414,69241227,989,-0.7064430713653564,0.034237973392009735,-0.032808296382427216,69241238
05-Apr-2020 07:53:02.031,0.706181526184082,2414,69241227,989,-0.7064441442489624,0.034208253026008606,-0.03278423100709915,69241239
05-Apr-2020 07:53:03.031,0.7061814069747925,2414,69241227,989,-0.7064461708068848,0.034182436764240265,-0.03276115655899048,69241240
05-Apr-2020 07:53:04.031,0.7061797380447388,2414,69241227,989,-0.7064501047134399,0.03415456414222717,-0.03274098038673401,69241241
05-Apr-2020 07:53:05.031,0.7061870098114014,2414,69241227,989,-0.7064453363418579,0.03412039577960968,-0.0327264666557312,69241242
05-Apr-2020 07:53:06.031,0.7061903476715088,2414,69241227,989,-0.706444263458252,0.034090831875801086,-0.03270731121301651,69241243
05-Apr-2020 07:53:07.032,0.7061887979507446,2414,69241227,989,-0.7064485549926758,0.0340673103928566,-0.03267701715230942,69241244
05-Apr-2020 07:53:08.032,0.7061861753463745,2414,69241227,989,-0.706453800201416,0.03404156118631363,-0.0326465368270874,69241245
05-Apr-2020 07:53:09.032,0.7061907052993774,2414,69241227,989,-0.7064517736434937,0.034019529819488525,-0.03261774778366089,69241246
05-Apr-2020 07:53:10.032,0.7061907052993774,2414,69241227,989,-0.706453800201416,0.034004613757133484,-0.0325874388217926,69241247
05-Apr-2020 07:53:11.032,0.7061855792999268,2414,69241227,989,-0.7064615488052368,0.033982619643211365,-0.032552897930145264,69241248
05-Apr-2020 07:53:12.032,0.7061846256256104,2414,69241227,989,-0.7064648866653442,0.03396076709032059,-0.032527342438697815,69241249
05-Apr-2020 07:53:13.032,0.706193208694458,2414,69241227,989,-0.7064584493637085,0.03392937034368515,-0.03250885754823685,69241250
05-Apr-2020 07:53:14.032,0.7061939239501953,2414,69241227,989,-0.7064602375030518,0.033898383378982544,-0.032488204538822174,69241251
05-Apr-2020 07:53:15.032,0.7061916589736938,2414,69241227,989,-0.7064646482467651,0.033865444362163544,-0.03246902674436569,69241252
05-Apr-2020 07:53:16.032,0.7061949968338013,2414,69241227,989,-0.7064640522003174,0.03383301943540573,-0.03244883567094803,69241253
05-Apr-2020 07:53:17.032,0.7062004804611206,2414,69241227,989,-0.7064610719680786,0.03380522131919861,-0.032425858080387115,69241254
05-Apr-2020 07:53:18.032,0.7062008380889893,2414,69241227,989,-0.706463098526001,0.03378041088581085,-0.03239446133375168,69241255
05-Apr-2020 07:53:19.032,0.7061954736709595,2414,69241227,989,-0.7064712047576904,0.03376217931509018,-0.032359786331653595,69241256
05-Apr-2020 07:53:20.032,0.7061965465545654,2414,69241227,989,-0.7064721584320068,0.03374514728784561,-0.03232968598604202,69241257
05-Apr-2020 07:53:21.032,0.7062023878097534,2414,69241259,983,-0.7064688205718994,0.03371410071849823,-0.032303258776664734,69241258
05-Apr-2020 07:53:22.032,0.7062020301818848,2414,69241259,983,-0.7064721584320068,0.033685632050037384,-0.03227124363183975,69241259
05-Apr-2020 07:53:23.032,0.706199049949646,2414,69241259,983,-0.7064775228500366,0.03365812450647354,-0.03224755823612213,69241260
05-Apr-2020 07:53:24.032,0.7062019109725952,2414,69241259,983,-0.7064768075942993,0.03363142907619476,-0.03222522884607315,69241261
05-Apr-2020 07:53:25.032,0.7062069177627563,2414,69241259,983,-0.7064741849899292,0.033606939017772675,-0.03219805657863617,69241262
05-Apr-2020 07:53:26.032,0.7062053680419922,2414,69241259,983,-0.7064782381057739,0.03357842564582825,-0.03217395395040512,69241263
05-Apr-2020 07:53:27.032,0.7062033414840698,2446,69241259,983,-0.7064826488494873,0.0335523784160614,-0.03215149790048599,69241264
05-Apr-2020 07:53:28.032,0.7062108516693115,2446,69241259,983,-0.7064777612686157,0.03352046757936478,-0.03212744742631912,69241265
05-Apr-2020 07:53:29.032,0.706214427947998,2446,69241259,983,-0.7064762115478516,0.03349332511425018,-0.03210879862308502,69241266
05-Apr-2020 07:53:30.032,0.7062098979949951,2446,69241259,983,-0.7064831256866455,0.03347541391849518,-0.03208021819591522,69241267
05-Apr-2020 07:53:31.032,0.7062103748321533,2446,69241259,983,-0.7064851522445679,0.03345333784818649,-0.03204529732465744,69241268
05-Apr-2020 07:53:32.032,0.7062153816223145,2446,69241259,983,-0.7064820528030396,0.033427052199840546,-0.03202733397483826,69241269
05-Apr-2020 07:53:33.032,0.7062156200408936,2446,69241259,983,-0.7064841985702515,0.0334012433886528,-0.0319981575012207,69241270
05-Apr-2020 07:53:34.032,0.7062122821807861,2446,69241259,983,-0.7064902782440186,0.033381491899490356,-0.03196848928928375,69241271
05-Apr-2020 07:53:35.032,0.7062137126922607,2446,69241259,983,-0.7064909934997559,0.033358246088027954,-0.031944289803504944,69241272
05-Apr-2020 07:53:36.032,0.7062181234359741,2446,69241259,983,-0.7064884901046753,0.03332757204771042,-0.031925052404403687,69241273
05-Apr-2020 07:53:37.032,0.7062197923660278,2446,69241259,983,-0.7064894437789917,0.033296987414360046,-0.031902529299259186,69241274
05-Apr-2020 07:53:38.032,0.7062201499938965,2446,69241259,983,-0.7064913511276245,0.03327219933271408,-0.031874820590019226,69241275
05-Apr-2020 07:53:39.032,0.7062205076217651,2446,69241259,983,-0.7064934968948364,0.03324521332979202,-0.03185166418552399,69241276
05-Apr-2020 07:53:40.032,0.7062243223190308,2446,69241259,983,-0.7064919471740723,0.03321769833564758,-0.03183309733867645,69241277
05-Apr-2020 07:53:41.032,0.7062267065048218,2446,69241259,983,-0.7064920663833618,0.03319339454174042,-0.03180015832185745,69241278
05-Apr-2020 07:53:42.032,0.7062250375747681,2446,69241259,983,-0.7064964771270752,0.0331743061542511,-0.031767837703228,69241279
05-Apr-2020 07:53:43.032,0.7062239646911621,2446,69241259,983,-0.706499457359314,0.033149830996990204,-0.031745024025440216,69241280
05-Apr-2020 07:53:44.032,0.7062290906906128,2446,69241259,983,-0.7064967155456543,0.03312200307846069,-0.03171979635953903,69241281
05-Apr-2020 07:53:45.032,0.7062311172485352,2446,69241259,983,-0.7064968347549438,0.033105798065662384,-0.03169076889753342,69241282
05-Apr-2020 07:53:46.032,0.7062283754348755,2446,69241259,983,-0.7065021991729736,0.03307514637708664,-0.03166486322879791,69241283
05-Apr-2020 07:53:47.032,0.7062290906906128,2446,69241259,983,-0.7065041065216064,0.03304047882556915,-0.031643398106098175,69241284
05-Apr-2020 07:53:48.032,0.7062371969223022,2446,69241259,983,-0.7064986228942871,0.03300680220127106,-0.03161991387605667,69241285
05-Apr-2020 07:53:49.032,0.7062391042709351,2446,69241259,983,-0.7064989805221558,0.03298574686050415,-0.03158967196941376,69241286
05-Apr-2020 07:53:50.032,0.7062336206436157,2446,69241259,983,-0.7065064907073975,0.03296048194169998,-0.0315670371055603,69241287
05-Apr-2020 07:53:51.032,0.7062355279922485,2446,69241259,983,-0.7065070867538452,0.032933056354522705,-0.03154408931732178,69241288
05-Apr-2020 07:53:52.032,0.7062422037124634,2446,69241259,983,-0.7065025568008423,0.032914094626903534,-0.03151548653841019,69241289
05-Apr-2020 07:53:53.032,0.7062406539916992,2446,69241291,983,-0.706506609916687,0.03289411962032318,-0.031484149396419525,69241290
05-Apr-2020 07:53:54.032,0.7062382698059082,2446,69241291,983,-0.7065117359161377,0.03285764902830124,-0.03146068751811981,69241291
05-Apr-2020 07:53:55.032,0.7062418460845947,2446,69241291,983,-0.7065110206604004,0.03282208740711212,-0.03143589198589325,69241292
05-Apr-2020 07:53:56.032,0.706250786781311,2446,69241291,983,-0.7065041065216064,0.03280241787433624,-0.0314028337597847,69241293
05-Apr-2020 07:53:57.032,0.7062500715255737,2446,69241291,983,-0.7065074443817139,0.03277519345283508,-0.03137405961751938,69241294
05-Apr-2020 07:53:58.032,0.7062429189682007,2446,69241291,983,-0.7065167427062988,0.03275232017040253,-0.031348779797554016,69241295
05-Apr-2020 07:53:59.032,0.7062497138977051,2478,69241291,983,-0.706512451171875,0.03272872418165207,-0.03132227063179016,69241296
05-Apr-2020 07:54:00.032,0.7062571048736572,2478,69241291,983,-0.7065069675445557,0.03270818293094635,-0.031296536326408386,69241297
05-Apr-2020 07:54:01.032,0.7062537670135498,2478,69241291,983,-0.7065126895904541,0.03267715871334076,-0.031276583671569824,69241298
05-Apr-2020 07:54:02.032,0.7062476873397827,2478,69241291,983,-0.7065209150314331,0.032644450664520264,-0.031260907649993896,69241299
05-Apr-2020 07:54:03.032,0.7062565088272095,2478,69241291,983,-0.7065143585205078,0.03262282907962799,-0.031233932822942734,69241300
05-Apr-2020 07:54:04.032,0.7062625885009766,2478,69241291,983,-0.7065107822418213,0.03259740024805069,-0.03120328113436699,69241301
05-Apr-2020 07:54:05.032,0.7062567472457886,2478,69241291,983,-0.7065187692642212,0.03256770223379135,-0.031186338514089584,69241302
05-Apr-2020 07:54:06.032,0.7062548398971558,2478,69241291,983,-0.7065229415893555,0.03254294395446777,-0.03115619719028473,69241303
05-Apr-2020 07:54:07.032,0.7062627077102661,2478,69241291,983,-0.7065176963806152,0.032524608075618744,-0.03111962601542473,69241304
05-Apr-2020 07:54:08.032,0.7062641382217407,2478,69241291,983,-0.7065181732177734,0.03250139206647873,-0.03109435737133026,69241305
05-Apr-2020 07:54:09.032,0.7062591314315796,2478,69241291,983,-0.7065256834030151,0.03247244656085968,-0.031072963029146194,69241306
05-Apr-2020 07:54:10.032,0.7062615156173706,2478,69241291,983,-0.7065258026123047,0.032447099685668945,-0.03104327619075775,69241307
05-Apr-2020 07:54:11.032,0.7062684297561646,2478,69241291,983,-0.7065207958221436,0.032429374754428864,-0.03101859614253044,69241308
05-Apr-2020 07:54:12.032,0.7062686681747437,2478,69241291,983,-0.7065228223800659,0.032396234571933746,-0.031000453978776932,69241309
05-Apr-2020 07:54:13.032,0.7062661647796631,2478,69241291,983,-0.7065274715423584,0.03236623853445053,-0.030982956290245056,69241310
05-Apr-2020 07:54:14.032,0.706270694732666,2478,69241291,983,-0.7065253257751465,0.03234729915857315,-0.03095221146941185,69241311
05-Apr-2020 07:54:15.032,0.7062748670578003,2478,69241291,983,-0.7065237760543823,0.03231976926326752,-0.030920561403036118,69241312
05-Apr-2020 07:54:16.032,0.7062716484069824,2478,69241291,983,-0.706528902053833,0.03229173272848129,-0.030902747064828873,69241313
05-Apr-2020 07:54:17.032,0.7062715291976929,2478,69241291,983,-0.7065317630767822,0.032263047993183136,-0.030870284885168076,69241314
05-Apr-2020 07:54:18.032,0.7062753438949585,2478,69241291,983,-0.7065303325653076,0.032247357070446014,-0.03083144500851631,69241315
05-Apr-2020 07:54:19.032,0.7062762975692749,2478,69241291,983,-0.7065315246582031,0.03221913427114487,-0.030810248106718063,69241316
05-Apr-2020 07:54:20.032,0.7062757015228271,2478,69241291,983,-0.7065345048904419,0.032189831137657166,-0.030786678194999695,69241317
05-Apr-2020 07:54:21.032,0.7062783241271973,2478,69241291,983,-0.7065340280532837,0.03217189759016037,-0.030762571841478348,69241318
05-Apr-2020 07:54:22.032,0.7062805891036987,2478,69241291,983,-0.7065335512161255,0.03214913606643677,-0.03073635697364807,69241319
05-Apr-2020 07:54:23.032,0.7062819004058838,2478,69241291,983,-0.7065345048904419,0.032118089497089386,-0.030716903507709503,69241320
05-Apr-2020 07:54:24.032,0.7062863111495972,2478,69241291,983,-0.7065324783325195,0.03208477795124054,-0.03070126101374626,69241321
05-Apr-2020 07:54:25.032,0.706289529800415,2478,69241323,983,-0.7065317630767822,0.03205518424510956,-0.030671797692775726,69241322
05-Apr-2020 07:54:26.032,0.7062901258468628,2478,69241323,983,-0.7065341472625732,0.03202648460865021,-0.030634038150310516,69241323
05-Apr-2020 07:54:27.032,0.7062885761260986,2478,69241323,983,-0.7065378427505493,0.03200254589319229,-0.03061087056994438,69241324
05-Apr-2020 07:54:28.032,0.706289529800415,2478,69241323,983,-0.7065391540527344,0.03198876231908798,-0.03057529777288437,69241325
05-Apr-2020 07:54:29.032,0.7062894105911255,2478,69241323,983,-0.7065416574478149,0.03197113424539566,-0.030538875609636307,69241326
05-Apr-2020 07:54:30.032,0.7062878608703613,2478,69241323,983,-0.7065452337265015,0.0319443941116333,-0.030515994876623154,69241327
05-Apr-2020 07:54:31.032,0.7062923908233643,2510,69241323,983,-0.7065427303314209,0.03191262483596802,-0.030496995896100998,69241328
05-Apr-2020 07:54:32.032,0.7062968015670776,2510,69241323,983,-0.706540584564209,0.03188096731901169,-0.03048224002122879,69241329
05-Apr-2020 07:54:33.032,0.7062959671020508,2510,69241323,983,-0.7065436840057373,0.031853459775447845,-0.030460931360721588,69241330
05-Apr-2020 07:54:34.032,0.706296443939209,2510,69241323,983,-0.706545352935791,0.03182140737771988,-0.03044348955154419,69241331
05-Apr-2020 07:54:35.032,0.7063030004501343,2510,69241323,983,-0.7065409421920776,0.031792327761650085,-0.030423302203416824,69241332
05-Apr-2020 07:54:36.032,0.7063069343566895,2510,69241323,983,-0.706539511680603,0.03177398443222046,-0.030386123806238174,69241333
05-Apr-2020 07:54:37.032,0.7063019275665283,2510,69241323,983,-0.7065469026565552,0.031755998730659485,-0.030353233218193054,69241334
05-Apr-2020 07:54:38.032,0.7062972784042358,2510,69241323,983,-0.70655357837677,0.031736575067043304,-0.0303255096077919,69241335
05-Apr-2020 07:54:39.032,0.7063051462173462,2510,69241323,983,-0.7065479755401611,0.0317162424325943,-0.03028697520494461,69241336
05-Apr-2020 07:54:40.032,0.7063075304031372,2510,69241323,983,-0.7065479755401611,0.031691938638687134,-0.030255023390054703,69241337
05-Apr-2020 07:54:41.032,0.7063008546829224,2510,69241323,983,-0.706557035446167,0.03166157007217407,-0.030237704515457153,69241338
05-Apr-2020 07:54:42.032,0.7063021659851074,2510,69241323,983,-0.706558108329773,0.03162716329097748,-0.030218131840229034,69241339
05-Apr-2020 07:54:43.032,0.7063151597976685,2510,69241323,983,-0.7065473794937134,0.031596630811691284,-0.030198760330677032,69241340
05-Apr-2020 07:54:44.032,0.7063164710998535,2510,69241323,983,-0.7065480947494507,0.031567469239234924,-0.03017907217144966,69241341
05-Apr-2020 07:54:45.032,0.7063097953796387,2510,69241323,983,-0.7065572738647461,0.03153775632381439,-0.030160728842020035,69241342
05-Apr-2020 07:54:46.032,0.7063134908676147,2510,69241323,983,-0.7065556049346924,0.031513720750808716,-0.03013307973742485,69241343
05-Apr-2020 07:54:47.032,0.7063219547271729,2510,69241323,983,-0.7065495252609253,0.031496934592723846,-0.030096158385276794,69241344
05-Apr-2020 07:54:48.032,0.7063157558441162,2510,69241323,983,-0.7065578699111938,0.031479403376579285,-0.030064918100833893,69241345
05-Apr-2020 07:54:49.032,0.7063063383102417,2510,69241323,983,-0.7065696716308594,0.031457237899303436,-0.030034739524126053,69241346
05-Apr-2020 07:54:50.032,0.7063138484954834,2510,69241323,983,-0.7065639495849609,0.031434305012226105,-0.030001580715179443,69241347
05-Apr-2020 07:54:51.032,0.7063243389129639,2510,69241323,983,-0.706555962562561,0.03140587359666824,-0.029973898082971573,69241348
05-Apr-2020 07:54:52.032,0.7063186168670654,2510,69241323,983,-0.7065640687942505,0.031370580196380615,-0.02995738387107849,69241349
05-Apr-2020 07:54:53.032,0.7063131332397461,2510,69241323,983,-0.7065718173980713,0.031335607171058655,-0.029940243810415268,69241350
05-Apr-2020 07:54:54.032,0.7063249349594116,2510,69241323,983,-0.7065620422363281,0.031310565769672394,-0.02992071583867073,69241351
05-Apr-2020 07:54:55.032,0.7063320875167847,2510,69241323,983,-0.7065572738647461,0.031278096139431,-0.029897935688495636,69241352
05-Apr-2020 07:54:56.032,0.7063236236572266,2510,69241323,983,-0.7065680027008057,0.031249288469552994,-0.029876291751861572,69241353
05-Apr-2020 07:54:57.032,0.7063196897506714,2510,69241355,983,-0.7065743207931519,0.031229626387357712,-0.029844891279935837,69241354
05-Apr-2020 07:54:58.032,0.7063279151916504,2510,69241355,983,-0.7065680027008057,0.031218290328979492,-0.02980576828122139,69241355
05-Apr-2020 07:54:59.032,0.7063300609588623,2510,69241355,983,-0.7065683603286743,0.03119620680809021,-0.02977350726723671,69241356
05-Apr-2020 07:55:00.032,0.70632004737854,2510,69241355,983,-0.7065802812576294,0.03117092326283455,-0.029746737331151962,69241357
05-Apr-2020 07:55:01.032,0.7063217163085938,2510,69241355,983,-0.7065809965133667,0.03114737570285797,-0.029715031385421753,69241358
05-Apr-2020 07:55:02.032,0.7063345909118652,2510,69241355,983,-0.7065706253051758,0.031120359897613525,-0.029690738767385483,69241359
05-Apr-2020 07:55:03.032,0.7063332796096802,2542,69241355,983,-0.7065736055374146,0.031085845082998276,-0.02968304231762886,69241360
05-Apr-2020 07:55:04.032,0.7063280344009399,2542,69241355,983,-0.7065815925598145,0.031040702015161514,-0.029667843133211136,69241361
05-Apr-2020 07:55:05.032,0.7063347101211548,2542,69241355,983,-0.7065775394439697,0.03100593388080597,-0.029640328139066696,69241362
05-Apr-2020 07:55:06.032,0.7063435316085815,2542,69241355,983,-0.7065709829330444,0.03098050132393837,-0.029612958431243896,69241363
05-Apr-2020 07:55:07.032,0.7063372135162354,2542,69241355,983,-0.7065794467926025,0.030961062759160995,-0.02958620712161064,69241364
05-Apr-2020 07:55:08.032,0.7063279151916504,2542,69241355,983,-0.7065905332565308,0.030952077358961105,-0.0295490100979805,69241365
05-Apr-2020 07:55:09.032,0.7063314914703369,2542,69241355,983,-0.7065887451171875,0.030945327132940292,-0.029506590217351913,69241366
05-Apr-2020 07:55:10.032,0.7063376903533936,2542,69241355,983,-0.706585168838501,0.030924160033464432,-0.029475592076778412,69241367
05-Apr-2020 07:55:11.032,0.7063332796096802,2542,69241355,983,-0.7065919637680054,0.030887342989444733,-0.029458753764629364,69241368
05-Apr-2020 07:55:12.032,0.706332802772522,2542,69241355,983,-0.7065943479537964,0.03085273876786232,-0.029441233724355698,69241369
05-Apr-2020 07:55:13.032,0.7063449621200562,2542,69241355,983,-0.7065842151641846,0.030827511101961136,-0.02941993623971939,69241370
05-Apr-2020 07:55:14.032,0.7063499689102173,2542,69241355,983,-0.706581711769104,0.030782803893089294,-0.0294107086956501,69241371
05-Apr-2020 07:55:15.032,0.7063465118408203,2542,69241355,983,-0.7065871953964233,0.030746035277843475,-0.02940121293067932,69241372
05-Apr-2020 07:55:16.032,0.7063449621200562,2542,69241355,983,-0.7065905332565308,0.0307338684797287,-0.029367949813604355,69241373
05-Apr-2020 07:55:17.032,0.7063496112823486,2542,69241355,983,-0.7065882682800293,0.030718587338924408,-0.02932993322610855,69241374
05-Apr-2020 07:55:18.032,0.7063460350036621,2542,69241355,983,-0.7065941095352173,0.030694492161273956,-0.02930086851119995,69241375
05-Apr-2020 07:55:19.032,0.7063387632369995,2542,69241355,983,-0.7066031694412231,0.030681729316711426,-0.029263880103826523,69241376
05-Apr-2020 07:55:20.032,0.7063392400741577,2542,69241355,983,-0.7066048383712769,0.030673682689666748,-0.029227253049612045,69241377
05-Apr-2020 07:55:21.032,0.7063442468643188,2542,69241355,983,-0.7066018581390381,0.030644651502370834,-0.029200058430433273,69241378
05-Apr-2020 07:55:22.032,0.7063453197479248,2542,69241355,983,-0.7066030502319336,0.03060545027256012,-0.029190365225076675,69241379
05-Apr-2020 07:55:23.032,0.7063473463058472,2542,69241355,983,-0.7066030502319336,0.030572373420000076,-0.029175136238336563,69241380
05-Apr-2020 07:55:24.032,0.7063549757003784,2542,69241355,983,-0.7065976858139038,0.030538685619831085,-0.029152709990739822,69241381
05-Apr-2020 07:55:25.032,0.7063581943511963,2542,69241355,983,-0.7065966129302979,0.030503887683153152,-0.029140491038560867,69241382
05-Apr-2020 07:55:26.032,0.7063571214675903,2542,69241355,983,-0.7065999507904053,0.030471500009298325,-0.029122725129127502,69241383
05-Apr-2020 07:55:27.032,0.7063573598861694,2542,69241355,983,-0.706601619720459,0.030456803739070892,-0.029084783047437668,69241384
05-Apr-2020 07:55:28.032,0.7063556909561157,2542,69241355,983,-0.7066054344177246,0.030444148927927017,-0.029040388762950897,69241385
05-Apr-2020 07:55:29.032,0.7063524723052979,2542,69241387,983,-0.7066113948822021,0.030422892421483994,-0.029008816927671432,69241386
05-Apr-2020 07:55:30.032,0.706352710723877,2542,69241387,983,-0.7066130638122559,0.030405987054109573,-0.028978906571865082,69241387
05-Apr-2020 07:55:31.032,0.7063552141189575,2542,69241387,983,-0.7066125869750977,0.03039180114865303,-0.028944749385118484,69241388
05-Apr-2020 07:55:32.032,0.706354022026062,2542,69241387,983,-0.7066160440444946,0.030361715704202652,-0.02892158553004265,69241389
05-Apr-2020 07:55:33.032,0.7063568830490112,2542,69241387,983,-0.7066154479980469,0.03031756356358528,-0.028913188725709915,69241390
05-Apr-2020 07:55:34.032,0.7063642740249634,2542,69241387,983,-0.7066106796264648,0.03027835488319397,-0.028896372765302658,69241391
05-Apr-2020 07:55:35.032,0.706369161605835,2574,69241387,983,-0.7066078186035156,0.03024876117706299,-0.028868932276964188,69241392
05-Apr-2020 07:55:36.032,0.7063665390014648,2574,69241387,983,-0.7066124677658081,0.03021559864282608,-0.028850741684436798,69241393
05-Apr-2020 07:55:37.032,0.7063679695129395,2574,69241387,983,-0.7066130638122559,0.030185531824827194,-0.028830066323280334,69241394
05-Apr-2020 07:55:38.032,0.7063698768615723,2574,69241387,983,-0.7066134214401245,0.030177287757396698,-0.02879144251346588,69241395
05-Apr-2020 07:55:39.032,0.7063651084899902,2574,69241387,983,-0.7066199779510498,0.030169334262609482,-0.02874954789876938,69241396
05-Apr-2020 07:55:40.032,0.7063593864440918,2574,69241387,983,-0.7066280841827393,0.03014567494392395,-0.028718389570713043,69241397
05-Apr-2020 07:55:41.032,0.7063629627227783,2574,69241387,983,-0.7066266536712646,0.03012147918343544,-0.028689008206129074,69241398
05-Apr-2020 07:55:42.032,0.7063683271408081,2574,69241387,983,-0.7066234350204468,0.030102550983428955,-0.028658416122198105,69241399
05-Apr-2020 07:55:43.032,0.7063661813735962,2574,69241387,983,-0.7066278457641602,0.03006620705127716,-0.028641894459724426,69241400
05-Apr-2020 07:55:44.032,0.7063705921173096,2574,69241387,983,-0.7066259384155273,0.030011028051376343,-0.028637245297431946,69241401
05-Apr-2020 07:55:45.032,0.7063814401626587,2574,69241387,983,-0.7066174745559692,0.029971349984407425,-0.028620868921279907,69241402
05-Apr-2020 07:55:46.032,0.7063863277435303,2574,69241387,983,-0.7066148519515991,0.029945574700832367,-0.028593383729457855,69241403
05-Apr-2020 07:55:47.032,0.7063781023025513,2574,69241387,983,-0.70662522315979,0.029924653470516205,-0.02856610342860222,69241404
05-Apr-2020 07:55:48.032,0.706375002861023,2574,69241387,983,-0.7066302299499512,0.02990901470184326,-0.02852872759103775,69241405
05-Apr-2020 07:55:49.032,0.7063771486282349,2574,69241387,983,-0.7066302299499512,0.02990664914250374,-0.028483349829912186,69241406
05-Apr-2020 07:55:50.032,0.7063732147216797,2574,69241387,983,-0.7066364288330078,0.02989312633872032,-0.028444800525903702,69241407
05-Apr-2020 07:55:51.032,0.7063668966293335,2574,69241387,983,-0.7066447734832764,0.0298609659075737,-0.028421316295862198,69241408
05-Apr-2020 07:55:52.032,0.706375002861023,2574,69241387,983,-0.7066388130187988,0.029828112572431564,-0.02840697392821312,69241409
05-Apr-2020 07:55:53.032,0.7063875198364258,2574,69241387,983,-0.7066285610198975,0.029797304421663284,-0.02838589996099472,69241410
05-Apr-2020 07:55:54.032,0.7063823938369751,2574,69241387,983,-0.7066358327865601,0.029755160212516785,-0.02837555855512619,69241411
05-Apr-2020 07:55:55.032,0.7063839435577393,2574,69241387,983,-0.7066358327865601,0.029714375734329224,-0.028368208557367325,69241412
05-Apr-2020 07:55:56.032,0.706393837928772,2574,69241387,983,-0.7066282033920288,0.029690206050872803,-0.028343286365270615,69241413
05-Apr-2020 07:55:57.032,0.706395149230957,2574,69241387,983,-0.7066290378570557,0.029671456664800644,-0.028308462351560593,69241414
05-Apr-2020 07:55:58.032,0.7063825130462646,2574,69241387,983,-0.7066434621810913,0.029655903577804565,-0.028278440237045288,69241415
05-Apr-2020 07:55:59.032,0.7063813209533691,2574,69241387,983,-0.7066469192504883,0.029638592153787613,-0.028239265084266663,69241416
05-Apr-2020 07:56:00.032,0.706390380859375,2574,69241387,983,-0.7066397666931152,0.029633399099111557,-0.0281977616250515,69241417
05-Apr-2020 07:56:01.032,0.7063864469528198,2574,69241419,983,-0.7066458463668823,0.02961137145757675,-0.02816777303814888,69241418
05-Apr-2020 07:56:02.032,0.7063781023025513,2574,69241419,983,-0.7066566944122314,0.029575418680906296,-0.028149165213108063,69241419
05-Apr-2020 07:56:03.032,0.7063874006271362,2574,69241419,983,-0.7066495418548584,0.029541339725255966,-0.02813355252146721,69241420
05-Apr-2020 07:56:04.032,0.706402063369751,2574,69241419,983,-0.7066366672515869,0.02950577437877655,-0.028115306049585342,69241421
05-Apr-2020 07:56:05.032,0.706397533416748,2574,69241419,983,-0.7066432237625122,0.029466349631547928,-0.028105009347200394,69241422
05-Apr-2020 07:56:06.032,0.7063932418823242,2574,69241419,983,-0.7066497802734375,0.029429860413074493,-0.028088144958019257,69241423
05-Apr-2020 07:56:07.032,0.7064019441604614,2606,69241419,983,-0.7066429853439331,0.029409483075141907,-0.028056778013706207,69241424
05-Apr-2020 07:56:08.032,0.7064087390899658,2606,69241419,983,-0.7066382169723511,0.029398374259471893,-0.028023656457662582,69241425
05-Apr-2020 07:56:09.032,0.7063947916030884,2606,69241419,983,-0.7066541910171509,0.02938159555196762,-0.027988459914922714,69241426
05-Apr-2020 07:56:10.032,0.7063876390457153,2606,69241419,983,-0.7066638469696045,0.029364243149757385,-0.027949731796979904,69241427
05-Apr-2020 07:56:11.032,0.7063978910446167,2606,69241419,983,-0.7066552639007568,0.029357045888900757,-0.02791445329785347,69241428
05-Apr-2020 07:56:12.032,0.7064017057418823,2606,69241419,983,-0.7066535949707031,0.029326818883419037,-0.027887672185897827,69241429
05-Apr-2020 07:56:13.032,0.7063921689987183,2606,69241419,983,-0.7066655158996582,0.029285211116075516,-0.027873490005731583,69241430
05-Apr-2020 07:56:14.032,0.7063982486724854,2606,69241419,983,-0.7066614627838135,0.02924889698624611,-0.027860481292009354,69241431
05-Apr-2020 07:56:15.032,0.7064141035079956,2606,69241419,983,-0.706647515296936,0.029213398694992065,-0.027840156108140945,69241432
05-Apr-2020 07:56:16.032,0.7064151763916016,2606,69241419,983,-0.706648588180542,0.02917690947651863,-0.027831409126520157,69241433
05-Apr-2020 07:56:17.032,0.7064045667648315,2606,69241419,983,-0.7066612243652344,0.029146380722522736,-0.027813423424959183,69241434
05-Apr-2020 07:56:18.032,0.7064074277877808,2606,69241419,983,-0.7066603899002075,0.02913772314786911,-0.02777395024895668,69241435
05-Apr-2020 07:56:19.032,0.706416130065918,2606,69241419,983,-0.7066534757614136,0.029128294438123703,-0.027733292430639267,69241436
05-Apr-2020 07:56:20.032,0.7064065933227539,2606,69241419,983,-0.7066653966903687,0.02910599485039711,-0.027698852121829987,69241437
05-Apr-2020 07:56:21.032,0.7063982486724854,2606,69241419,983,-0.7066762447357178,0.02908146008849144,-0.027665328234434128,69241438
05-Apr-2020 07:56:22.032,0.7064082622528076,2606,69241419,983,-0.7066679000854492,0.029062267392873764,-0.027628425508737564,69241439
05-Apr-2020 07:56:23.032,0.7064172029495239,2606,69241419,983,-0.7066613435745239,0.02902393415570259,-0.027605533599853516,69241440
05-Apr-2020 07:56:24.032,0.7064136266708374,2606,69241419,983,-0.7066670656204224,0.028980989009141922,-0.027596186846494675,69241441
05-Apr-2020 07:56:25.032,0.7064132690429688,2606,69241419,983,-0.7066694498062134,0.028954144567251205,-0.02757459506392479,69241442
05-Apr-2020 07:56:26.032,0.7064218521118164,2606,69241419,983,-0.706662654876709,0.028928596526384354,-0.02755042538046837,69241443
05-Apr-2020 07:56:27.032,0.7064263820648193,2606,69241419,983,-0.7066600322723389,0.028896145522594452,-0.02753705531358719,69241444
05-Apr-2020 07:56:28.032,0.7064203023910522,2606,69241419,983,-0.706668496131897,0.028864819556474686,-0.027513038367033005,69241445
05-Apr-2020 07:56:29.032,0.7064177989959717,2606,69241419,983,-0.7066727876663208,0.028855182230472565,-0.027478545904159546,69241446
05-Apr-2020 07:56:30.032,0.7064226865768433,2606,69241419,983,-0.7066696882247925,0.02884552627801895,-0.027439039200544357,69241447
05-Apr-2020 07:56:31.032,0.7064211368560791,2606,69241419,983,-0.7066735029220581,0.028816811740398407,-0.0274118110537529,69241448
05-Apr-2020 07:56:32.032,0.706416130065918,2606,69241419,983,-0.7066805362701416,0.028791148215532303,-0.027388188987970352,69241449
05-Apr-2020 07:56:33.032,0.7064189910888672,2606,69241451,989,-0.7066798210144043,0.028774555772542953,-0.027352754026651382,69241450
05-Apr-2020 07:56:34.032,0.7064257860183716,2606,69241451,989,-0.7066750526428223,0.028745893388986588,-0.027330361306667328,69241451
05-Apr-2020 07:56:35.032,0.706427812576294,2606,69241451,989,-0.7066751718521118,0.028700176626443863,-0.027323663234710693,69241452
05-Apr-2020 07:56:36.032,0.7064257860183716,2606,69241451,989,-0.7066792249679565,0.02866894006729126,-0.02730141580104828,69241453
05-Apr-2020 07:56:37.032,0.7064324617385864,2606,69241451,989,-0.7066746950149536,0.028647325932979584,-0.027272798120975494,69241454
05-Apr-2020 07:56:38.032,0.7064347267150879,2606,69241451,989,-0.7066744565963745,0.028618868440389633,-0.02725166827440262,69241455
05-Apr-2020 07:56:39.032,0.7064309120178223,2638,69241451,989,-0.7066797018051147,0.028593283146619797,-0.02722916752099991,69241456
05-Apr-2020 07:56:40.032,0.7064276933670044,2638,69241451,989,-0.7066848278045654,0.02858065441250801,-0.027195394039154053,69241457
05-Apr-2020 07:56:41.032,0.7064330577850342,2638,69241451,989,-0.7066819667816162,0.028569873422384262,-0.027151700109243393,69241458
05-Apr-2020 07:56:42.032,0.7064310312271118,2638,69241451,989,-0.7066859006881714,0.028544466942548752,-0.027129974216222763,69241459
05-Apr-2020 07:56:43.032,0.7064263820648193,2638,69241451,989,-0.7066925764083862,0.028515569865703583,-0.02710956335067749,69241460
05-Apr-2020 07:56:44.032,0.7064327001571655,2638,69241451,989,-0.7066882848739624,0.028491340577602386,-0.027077190577983856,69241461
05-Apr-2020 07:56:45.032,0.7064387798309326,2638,69241451,989,-0.7066842317581177,0.028461426496505737,-0.027054689824581146,69241462
05-Apr-2020 07:56:46.032,0.706438422203064,2638,69241451,989,-0.7066869735717773,0.028415940701961517,-0.027043670415878296,69241463
05-Apr-2020 07:56:47.032,0.7064396142959595,2638,69241451,989,-0.7066878080368042,0.02838139981031418,-0.027026567608118057,69241464
05-Apr-2020 07:56:48.032,0.7064453363418579,2638,69241451,989,-0.706683874130249,0.028366971760988235,-0.026995301246643066,69241465
05-Apr-2020 07:56:49.032,0.7064450979232788,2638,69241451,989,-0.7066859006881714,0.028345469385385513,-0.026966173201799393,69241466
05-Apr-2020 07:56:50.032,0.7064402103424072,2638,69241451,989,-0.7066930532455444,0.02831593155860901,-0.02694052830338478,69241467
05-Apr-2020 07:56:51.032,0.7064417600631714,2638,69241451,989,-0.7066936492919922,0.028303086757659912,-0.026904545724391937,69241468
05-Apr-2020 07:56:52.032,0.7064435482025146,2638,69241451,989,-0.7066934108734131,0.028295040130615234,-0.02686336636543274,69241469
05-Apr-2020 07:56:53.032,0.7064430713653564,2638,69241451,989,-0.7066965103149414,0.02825440838932991,-0.02684428170323372,69241470
05-Apr-2020 07:56:54.032,0.7064441442489624,2638,69241451,989,-0.7066974639892578,0.028215765953063965,-0.02682771161198616,69241471
05-Apr-2020 07:56:55.032,0.7064484357833862,2638,69241451,989,-0.706695556640625,0.028190553188323975,-0.026797570288181305,69241472
05-Apr-2020 07:56:56.032,0.7064504623413086,2638,69241451,989,-0.7066956758499146,0.028164293617010117,-0.026771854609251022,69241473
05-Apr-2020 07:56:57.032,0.7064493894577026,2638,69241451,989,-0.7066982984542847,0.028128504753112793,-0.02675347775220871,69241474
05-Apr-2020 07:56:58.032,0.706450343132019,2638,69241451,989,-0.7066993713378906,0.028100721538066864,-0.026728924363851547,69241475
05-Apr-2020 07:56:59.032,0.7064522504806519,2638,69241451,989,-0.7066996097564697,0.028084762394428253,-0.026692800223827362,69241476
05-Apr-2020 07:57:00.032,0.7064521312713623,2638,69241451,989,-0.7067018747329712,0.028060946613550186,-0.02666304260492325,69241477
05-Apr-2020 07:57:01.032,0.7064529657363892,2638,69241451,989,-0.7067025899887085,0.02803291752934456,-0.026649989187717438,69241478
05-Apr-2020 07:57:02.032,0.7064573764801025,2638,69241451,989,-0.7067002058029175,0.028015609830617905,-0.026615656912326813,69241479
05-Apr-2020 07:57:03.032,0.7064559459686279,2638,69241451,989,-0.7067035436630249,0.027997855097055435,-0.026585206389427185,69241480
05-Apr-2020 07:57:04.032,0.7064535617828369,2638,69241451,989,-0.7067078351974487,0.027967151254415512,-0.026570219546556473,69241481
05-Apr-2020 07:57:05.032,0.7064586877822876,2638,69241483,983,-0.7067049741744995,0.027929246425628662,-0.02654760330915451,69241482
05-Apr-2020 07:57:06.032,0.7064623832702637,2638,69241483,983,-0.7067033052444458,0.027910970151424408,-0.026518288999795914,69241483
05-Apr-2020 07:57:07.032,0.7064577341079712,2638,69241483,983,-0.7067095041275024,0.027883455157279968,-0.026492595672607422,69241484
05-Apr-2020 07:57:08.032,0.7064580917358398,2638,69241483,983,-0.7067112922668457,0.02784942090511322,-0.02647482231259346,69241485
05-Apr-2020 07:57:09.032,0.706466794013977,2638,69241483,983,-0.7067046165466309,0.027825236320495605,-0.026447977870702744,69241486
05-Apr-2020 07:57:10.032,0.7064657211303711,2638,69241483,983,-0.7067075967788696,0.0278078094124794,-0.026412565261125565,69241487
05-Apr-2020 07:57:11.032,0.7064574956893921,2670,69241483,983,-0.706717848777771,0.02778349071741104,-0.026385795325040817,69241488
05-Apr-2020 07:57:12.032,0.7064584493637085,2670,69241483,983,-0.7067186832427979,0.027758464217185974,-0.026366233825683594,69241489
05-Apr-2020 07:57:13.032,0.7064687013626099,2670,69241483,983,-0.7067103385925293,0.027737781405448914,-0.026333037763834,69241490
05-Apr-2020 07:57:14.032,0.7064658403396606,2670,69241483,983,-0.7067149877548218,0.027719825506210327,-0.0263071209192276,69241491
05-Apr-2020 07:57:15.032,0.7064576148986816,2670,69241483,983,-0.7067254781723022,0.02768091857433319,-0.026285633444786072,69241492
05-Apr-2020 07:57:16.032,0.7064648866653442,2670,69241483,983,-0.706720232963562,0.02765214815735817,-0.0262652188539505,69241493
05-Apr-2020 07:57:17.032,0.7064766883850098,2670,69241483,983,-0.7067101001739502,0.02762782573699951,-0.026238825172185898,69241494
05-Apr-2020 07:57:18.032,0.7064696550369263,2670,69241483,983,-0.7067193984985352,0.0275968499481678,-0.02621154487133026,69241495
05-Apr-2020 07:57:19.032,0.7064615488052368,2670,69241483,983,-0.7067294120788574,0.027568567544221878,-0.0261918306350708,69241496
05-Apr-2020 07:57:20.032,0.7064719200134277,2670,69241483,983,-0.7067208290100098,0.02754807099699974,-0.026160620152950287,69241497
05-Apr-2020 07:57:21.032,0.7064801454544067,2670,69241483,983,-0.7067147493362427,0.027530837804079056,-0.026127483695745468,69241498
05-Apr-2020 07:57:22.032,0.7064676284790039,2670,69241483,983,-0.706729531288147,0.027501262724399567,-0.026103220880031586,69241499
05-Apr-2020 07:57:23.032,0.7064623832702637,2670,69241483,983,-0.7067362070083618,0.027475561946630478,-0.02607971802353859,69241500
05-Apr-2020 07:57:24.032,0.7064769268035889,2670,69241483,983,-0.7067234516143799,0.027454685419797897,-0.02605000138282776,69241501
05-Apr-2020 07:57:25.032,0.7064816951751709,2670,69241483,983,-0.7067208290100098,0.027428805828094482,-0.026026468724012375,69241502
05-Apr-2020 07:57:26.032,0.7064690589904785,2670,69241483,983,-0.706735372543335,0.0273938849568367,-0.026008345186710358,69241503
05-Apr-2020 07:57:27.032,0.7064708471298218,2670,69241483,983,-0.7067358493804932,0.02736508473753929,-0.025980036705732346,69241504
05-Apr-2020 07:57:28.032,0.7064859867095947,2670,69241483,983,-0.706722617149353,0.02734295278787613,-0.025951851159334183,69241505
05-Apr-2020 07:57:29.032,0.7064844369888306,2670,69241483,983,-0.70672607421875,0.027310259640216827,-0.02592257782816887,69241506
05-Apr-2020 07:57:30.032,0.7064735889434814,2670,69241483,983,-0.7067389488220215,0.027286123484373093,-0.025905419141054153,69241507
05-Apr-2020 07:57:31.032,0.7064782381057739,2670,69241483,983,-0.7067362070083618,0.02726752683520317,-0.025871988385915756,69241508
05-Apr-2020 07:57:32.032,0.7064892053604126,2670,69241483,983,-0.7067269086837769,0.027240891009569168,-0.02584642544388771,69241509
05-Apr-2020 07:57:33.032,0.7064836025238037,2670,69241483,983,-0.7067344188690186,0.027207642793655396,-0.02582722157239914,69241510
05-Apr-2020 07:57:34.032,0.7064765691757202,2670,69241483,983,-0.7067439556121826,0.02718072012066841,-0.025797519832849503,69241511
05-Apr-2020 07:57:35.032,0.7064839601516724,2670,69241483,983,-0.7067384719848633,0.027164898812770844,-0.02576363831758499,69241512
05-Apr-2020 07:57:36.032,0.7064887285232544,2670,69241483,983,-0.7067351341247559,0.02714863419532776,-0.025735389441251755,69241513
05-Apr-2020 07:57:37.032,0.7064824104309082,2670,69241515,989,-0.7067437171936035,0.027114756405353546,-0.025713667273521423,69241514
05-Apr-2020 07:57:38.032,0.7064788341522217,2670,69241515,989,-0.7067492008209229,0.027090489864349365,-0.02568604052066803,69241515
05-Apr-2020 07:57:39.032,0.7064918279647827,2670,69241515,989,-0.7067381143569946,0.0270603746175766,-0.025658391416072845,69241516
05-Apr-2020 07:57:40.032,0.7064980268478394,2670,69241515,989,-0.706734299659729,0.027023430913686752,-0.025644883513450623,69241517
05-Apr-2020 07:57:41.032,0.7064908742904663,2670,69241515,989,-0.7067430019378662,0.026995323598384857,-0.025626040995121002,69241518
05-Apr-2020 07:57:42.032,0.7064899206161499,2670,69241515,989,-0.7067458629608154,0.026973024010658264,-0.025592457503080368,69241519
05-Apr-2020 07:57:43.032,0.7064975500106812,2702,69241515,989,-0.7067399024963379,0.02695530280470848,-0.02556658908724785,69241520
05-Apr-2020 07:57:44.032,0.7064967155456543,2702,69241515,989,-0.706742525100708,0.026930563151836395,-0.025543950498104095,69241521
05-Apr-2020 07:57:45.032,0.7064900398254395,2702,69241515,989,-0.7067513465881348,0.026906121522188187,-0.025511503219604492,69241522
05-Apr-2020 07:57:46.032,0.7064899206161499,2702,69241515,989,-0.7067528963088989,0.02689698338508606,-0.025483548641204834,69241523
05-Apr-2020 07:57:47.032,0.7064975500106812,2702,69241515,989,-0.7067475318908691,0.02686740830540657,-0.025453422218561172,69241524
05-Apr-2020 07:57:48.032,0.7064992189407349,2702,69241515,989,-0.7067480087280273,0.02682957798242569,-0.025435317307710648,69241525
05-Apr-2020 07:57:49.032,0.7064954042434692,2702,69241515,989,-0.7067533731460571,0.026805095374584198,-0.025410495698451996,69241526
05-Apr-2020 07:57:50.032,0.706500768661499,2702,69241515,989,-0.7067501544952393,0.026779603213071823,-0.02538176253437996,69241527
05-Apr-2020 07:57:51.032,0.7065087556838989,2702,69241515,989,-0.7067441940307617,0.02674400806427002,-0.02536432072520256,69241528
05-Apr-2020 07:57:52.032,0.7065072059631348,2702,69241515,989,-0.7067476511001587,0.026711728423833847,-0.02534155175089836,69241529
05-Apr-2020 07:57:53.032,0.7065019607543945,2702,69241515,989,-0.7067550420761108,0.026695143431425095,-0.02530425414443016,69241530
05-Apr-2020 07:57:54.032,0.7065041065216064,2702,69241515,989,-0.7067544460296631,0.026680443435907364,-0.02527971938252449,69241531
05-Apr-2020 07:57:55.032,0.7065070867538452,2702,69241515,989,-0.7067533731460571,0.026648391038179398,-0.025257408618927002,69241532
05-Apr-2020 07:57:56.032,0.7065061330795288,2702,69241515,989,-0.7067556381225586,0.0266314335167408,-0.02522924169898033,69241533
05-Apr-2020 07:57:57.032,0.706505298614502,2702,69241515,989,-0.7067583799362183,0.026614364236593246,-0.025194641202688217,69241534
05-Apr-2020 07:57:58.032,0.7065057754516602,2702,69241515,989,-0.7067598104476929,0.02658514678478241,-0.02517443150281906,69241535
05-Apr-2020 07:57:59.032,0.706508994102478,2702,69241515,989,-0.7067588567733765,0.026545953005552292,-0.025154199451208115,69241536
05-Apr-2020 07:58:00.032,0.7065142393112183,2702,69241515,989,-0.706755518913269,0.026519037783145905,-0.025124594569206238,69241537
05-Apr-2020 07:58:01.032,0.7065120935440063,2702,69241515,989,-0.7067596912384033,0.02649448812007904,-0.025096535682678223,69241538
05-Apr-2020 07:58:02.032,0.7065105438232422,2702,69241515,989,-0.7067631483078003,0.026459746062755585,-0.02508295699954033,69241539
05-Apr-2020 07:58:03.032,0.7065178155899048,2702,69241515,989,-0.7067579030990601,0.02643050253391266,-0.025058381259441376,69241540
05-Apr-2020 07:58:04.032,0.7065228223800659,2702,69241515,989,-0.7067545652389526,0.026417631655931473,-0.025024104863405228,69241541
05-Apr-2020 07:58:05.032,0.7065137624740601,2702,69241515,989,-0.7067650556564331,0.02639390155673027,-0.02499697357416153,69241542
05-Apr-2020 07:58:06.032,0.7065114974975586,2702,69241515,989,-0.706769585609436,0.026364028453826904,-0.024972595274448395,69241543
05-Apr-2020 07:58:07.032,0.706520676612854,2702,69241515,989,-0.7067620754241943,0.02635056897997856,-0.024940993636846542,69241544
05-Apr-2020 07:58:08.032,0.7065203189849854,2702,69241515,989,-0.7067642211914062,0.026327315717935562,-0.024908211082220078,69241545
05-Apr-2020 07:58:09.032,0.7065116167068481,2702,69241547,989,-0.7067748308181763,0.026298239827156067,-0.024890247732400894,69241546
05-Apr-2020 07:58:10.032,0.706515908241272,2702,69241547,989,-0.7067723274230957,0.026265446096658707,-0.0248735211789608,69241547
05-Apr-2020 07:58:11.032,0.7065290212631226,2702,69241547,989,-0.7067615985870361,0.026235267519950867,-0.02484159916639328,69241548
05-Apr-2020 07:58:12.032,0.7065279483795166,2702,69241547,989,-0.7067644596099854,0.026207946240901947,-0.024818487465381622,69241549
05-Apr-2020 07:58:13.032,0.7065184116363525,2702,69241547,989,-0.7067759037017822,0.026174090802669525,-0.024800334125757217,69241550
05-Apr-2020 07:58:14.032,0.7065255641937256,2702,69241547,989,-0.706770658493042,0.026151053607463837,-0.024769451469182968,69241551
05-Apr-2020 07:58:15.032,0.706533670425415,2734,69241547,989,-0.7067642211914062,0.0261387936770916,-0.024736572057008743,69241552
05-Apr-2020 07:58:16.032,0.7065263986587524,2734,69241547,989,-0.7067732810974121,0.026113513857126236,-0.024705946445465088,69241553
05-Apr-2020 07:58:17.032,0.7065168619155884,2734,69241547,989,-0.7067846059799194,0.02608734369277954,-0.024681486189365387,69241554
05-Apr-2020 07:58:18.032,0.7065269947052002,2734,69241547,989,-0.7067762613296509,0.026063427329063416,-0.02465144917368889,69241555
05-Apr-2020 07:58:19.032,0.7065354585647583,2734,69241547,989,-0.7067698240280151,0.026034321635961533,-0.024630889296531677,69241556
05-Apr-2020 07:58:20.032,0.7065292596817017,2734,69241547,989,-0.7067780494689941,0.025999154895544052,-0.024614334106445312,69241557
05-Apr-2020 07:58:21.032,0.7065253257751465,2734,69241547,989,-0.7067841291427612,0.025965161621570587,-0.02459191530942917,69241558
05-Apr-2020 07:58:22.032,0.7065372467041016,2734,69241547,989,-0.7067734003067017,0.025944631546735764,-0.024562809616327286,69241559
05-Apr-2020 07:58:23.032,0.7065430879592896,2734,69241547,989,-0.7067698240280151,0.02592826634645462,-0.024526894092559814,69241560
05-Apr-2020 07:58:24.032,0.706528902053833,2734,69241547,989,-0.7067855596542358,0.025899548083543777,-0.02449938654899597,69241561
05-Apr-2020 07:58:25.032,0.7065260410308838,2734,69241547,989,-0.706790566444397,0.025877591222524643,-0.024472810328006744,69241562
05-Apr-2020 07:58:26.032,0.7065407037734985,2734,69241547,989,-0.7067776918411255,0.02585834637284279,-0.024438638240098953,69241563
05-Apr-2020 07:58:27.032,0.7065433263778687,2734,69241547,989,-0.7067766189575195,0.025826498866081238,-0.024423077702522278,69241564
05-Apr-2020 07:58:28.032,0.7065331935882568,2734,69241547,989,-0.7067886590957642,0.025792229920625687,-0.024408280849456787,69241565
05-Apr-2020 07:58:29.032,0.706534743309021,2734,69241547,989,-0.7067891359329224,0.0257657952606678,-0.02437913417816162,69241566
05-Apr-2020 07:58:30.032,0.7065486907958984,2734,69241547,989,-0.70677649974823,0.02574256807565689,-0.02435489371418953,69241567
05-Apr-2020 07:58:31.032,0.7065459489822388,2734,69241547,989,-0.706781268119812,0.02571423351764679,-0.024336613714694977,69241568
05-Apr-2020 07:58:32.032,0.7065345048904419,2734,69241547,989,-0.7067943811416626,0.02568858489394188,-0.024308040738105774,69241569
05-Apr-2020 07:58:33.032,0.7065377235412598,2734,69241547,989,-0.7067928314208984,0.025677133351564407,-0.024277329444885254,69241570
05-Apr-2020 07:58:34.032,0.7065496444702148,2734,69241547,989,-0.7067828178405762,0.0256553515791893,-0.024247929453849792,69241571
05-Apr-2020 07:58:35.032,0.706545352935791,2734,69241547,989,-0.7067888975143433,0.025627702474594116,-0.024227172136306763,69241572
05-Apr-2020 07:58:36.032,0.7065376043319702,2734,69241547,989,-0.706798791885376,0.02559976652264595,-0.024197880178689957,69241573
05-Apr-2020 07:58:37.032,0.7065445184707642,2734,69241547,989,-0.7067933082580566,0.025576479732990265,-0.024165067821741104,69241574
05-Apr-2020 07:58:38.032,0.7065541744232178,2734,69241547,989,-0.7067855596542358,0.025548718869686127,-0.024146541953086853,69241575
05-Apr-2020 07:58:39.032,0.706551194190979,2734,69241547,989,-0.706790566444397,0.025510430335998535,-0.024124450981616974,69241576
05-Apr-2020 07:58:40.033,0.706544041633606,2734,69241547,989,-0.7067996263504028,0.025486543774604797,-0.024095851927995682,69241577
05-Apr-2020 07:58:41.033,0.7065504789352417,2734,69241579,983,-0.7067947387695312,0.025467325001955032,-0.02407277747988701,69241578
05-Apr-2020 07:58:42.033,0.7065582275390625,2734,69241579,983,-0.7067888975143433,0.02543792501091957,-0.02404707297682762,69241579
05-Apr-2020 07:58:43.033,0.7065532207489014,2734,69241579,983,-0.7067955732345581,0.025412164628505707,-0.024024415761232376,69241580
05-Apr-2020 07:58:44.033,0.7065455913543701,2734,69241579,983,-0.7068051099777222,0.025394439697265625,-0.023992199450731277,69241581
05-Apr-2020 07:58:45.033,0.7065534591674805,2734,69241579,983,-0.7067992687225342,0.025370843708515167,-0.02395760267972946,69241582
05-Apr-2020 07:58:46.033,0.7065597772598267,2734,69241579,983,-0.7067946195602417,0.025346841663122177,-0.023936305195093155,69241583
05-Apr-2020 07:58:47.033,0.7065536975860596,2766,69241579,983,-0.706802248954773,0.025318410247564316,-0.023911818861961365,69241584
05-Apr-2020 07:58:48.033,0.7065495252609253,2766,69241579,983,-0.70680832862854,0.025294817984104156,-0.023884307593107224,69241585
05-Apr-2020 07:58:49.033,0.7065608501434326,2766,69241579,983,-0.7067989110946655,0.02526385337114334,-0.023861967027187347,69241586
05-Apr-2020 07:58:50.033,0.7065666913986206,2766,69241579,983,-0.7067948579788208,0.025228329002857208,-0.023843977600336075,69241587
05-Apr-2020 07:58:51.033,0.7065595388412476,2766,69241579,983,-0.7068039178848267,0.025200989097356796,-0.023822180926799774,69241588
05-Apr-2020 07:58:52.033,0.706558346748352,2766,69241579,983,-0.7068071365356445,0.02517908811569214,-0.0237872414290905,69241589
05-Apr-2020 07:58:53.033,0.7065640687942505,2766,69241579,983,-0.7068026065826416,0.02515644207596779,-0.02376357465982437,69241590
05-Apr-2020 07:58:54.033,0.7065657377243042,2766,69241579,983,-0.7068027257919312,0.02513178437948227,-0.023737285286188126,69241591
05-Apr-2020 07:58:55.033,0.7065576314926147,2766,69241579,983,-0.7068129777908325,0.025110561400651932,-0.023702185600996017,69241592
05-Apr-2020 07:58:56.033,0.7065573930740356,2766,69241579,983,-0.7068146467208862,0.025091715157032013,-0.0236724391579628,69241593
05-Apr-2020 07:58:57.033,0.7065653800964355,2766,69241579,983,-0.7068084478378296,0.02506556734442711,-0.023649629205465317,69241594
05-Apr-2020 07:58:58.033,0.706566333770752,2766,69241579,983,-0.706809401512146,0.02503233402967453,-0.02362828329205513,69241595
05-Apr-2020 07:58:59.033,0.7065621614456177,2766,69241579,983,-0.706815242767334,0.02500785142183304,-0.023605510592460632,69241596
05-Apr-2020 07:59:00.033,0.7065660953521729,2766,69241579,983,-0.7068130970001221,0.024978138506412506,-0.023580096662044525,69241597
05-Apr-2020 07:59:01.033,0.706574559211731,2766,69241579,983,-0.7068065404891968,0.024943429976701736,-0.02356085181236267,69241598
05-Apr-2020 07:59:02.033,0.7065750360488892,2766,69241579,983,-0.7068078517913818,0.02491922304034233,-0.023538552224636078,69241599
05-Apr-2020 07:59:03.033,0.7065664529800415,2766,69241579,983,-0.7068178653717041,0.024899907410144806,-0.02350233495235443,69241600
05-Apr-2020 07:59:04.033,0.7065670490264893,2766,69241579,983,-0.7068190574645996,0.024879463016986847,-0.023473627865314484,69241601
05-Apr-2020 07:59:05.033,0.7065752744674683,2766,69241579,983,-0.7068129777908325,0.024850402027368546,-0.02344590798020363,69241602
05-Apr-2020 07:59:06.033,0.7065740823745728,2766,69241579,983,-0.7068159580230713,0.02482752501964569,-0.02341512218117714,69241603
05-Apr-2020 07:59:07.033,0.7065674066543579,2766,69241579,983,-0.706824541091919,0.02480766549706459,-0.023386895656585693,69241604
05-Apr-2020 07:59:08.033,0.7065715789794922,2766,69241579,983,-0.7068219184875488,0.024775326251983643,-0.023362435400485992,69241605
05-Apr-2020 07:59:09.033,0.7065789699554443,2766,69241579,983,-0.7068164348602295,0.024741780012845993,-0.0233471542596817,69241606
05-Apr-2020 07:59:10.033,0.7065773010253906,2766,69241579,983,-0.7068201303482056,0.02471236139535904,-0.0233202762901783,69241607
05-Apr-2020 07:59:11.033,0.706572413444519,2766,69241579,983,-0.7068264484405518,0.02468804270029068,-0.023295629769563675,69241608
05-Apr-2020 07:59:12.033,0.706578254699707,2766,69241579,983,-0.706822395324707,0.024662382900714874,-0.023273933678865433,69241609
05-Apr-2020 07:59:13.033,0.7065849304199219,2766,69241611,989,-0.7068173885345459,0.02463538944721222,-0.023250628262758255,69241610
05-Apr-2020 07:59:14.033,0.706579327583313,2766,69241611,989,-0.7068246603012085,0.024616800248622894,-0.02321814000606537,69241611
05-Apr-2020 07:59:15.033,0.7065736055374146,2766,69241611,989,-0.7068320512771606,0.024593893438577652,-0.02318456768989563,69241612
05-Apr-2020 07:59:16.033,0.7065809965133667,2766,69241611,989,-0.7068264484405518,0.02456694468855858,-0.023158974945545197,69241613
05-Apr-2020 07:59:17.033,0.706587553024292,2766,69241611,989,-0.7068220376968384,0.024539556354284286,-0.02312977984547615,69241614
05-Apr-2020 07:59:18.033,0.7065807580947876,2766,69241611,989,-0.7068303823471069,0.024516701698303223,-0.023104507476091385,69241615
05-Apr-2020 07:59:19.033,0.7065774202346802,2798,69241611,989,-0.7068355083465576,0.02448677271604538,-0.02308131381869316,69241616
05-Apr-2020 07:59:20.033,0.7065857648849487,2798,69241611,989,-0.7068288326263428,0.02446082979440689,-0.023064088076353073,69241617
05-Apr-2020 07:59:21.033,0.7065906524658203,2798,69241611,989,-0.7068254947662354,0.0244312584400177,-0.0230405256152153,69241618
05-Apr-2020 07:59:22.033,0.7065819501876831,2798,69241611,989,-0.7068358659744263,0.02440444752573967,-0.023012999445199966,69241619
05-Apr-2020 07:59:23.033,0.7065819501876831,2798,69241611,989,-0.7068374156951904,0.0243816077709198,-0.022991832345724106,69241620
05-Apr-2020 07:59:24.033,0.7065906524658203,2798,69241611,989,-0.7068307399749756,0.02435346320271492,-0.022961869835853577,69241621
05-Apr-2020 07:59:25.033,0.7065925598144531,2798,69241611,989,-0.7068305015563965,0.02433014288544655,-0.022934775799512863,69241622
05-Apr-2020 07:59:26.033,0.7065852880477905,2798,69241611,989,-0.7068394422531128,0.024310238659381866,-0.02290470525622368,69241623
05-Apr-2020 07:59:27.033,0.7065861225128174,2798,69241611,989,-0.7068401575088501,0.024288360029459,-0.022876285016536713,69241624
05-Apr-2020 07:59:28.033,0.7065943479537964,2798,69241611,989,-0.7068336009979248,0.02425684779882431,-0.02285153791308403,69241625
05-Apr-2020 07:59:29.033,0.7065924406051636,2798,69241611,989,-0.70683753490448,0.0242307111620903,-0.02282647043466568,69241626
05-Apr-2020 07:59:30.033,0.7065873146057129,2798,69241611,989,-0.7068443298339844,0.024203050881624222,-0.022803068161010742,69241627
05-Apr-2020 07:59:31.033,0.7065913677215576,2798,69241611,989,-0.7068420648574829,0.024176184087991714,-0.022780127823352814,69241628
05-Apr-2020 07:59:32.033,0.7066001892089844,2798,69241611,989,-0.7068349123001099,0.024142920970916748,-0.02275921404361725,69241629
05-Apr-2020 07:59:33.033,0.7065976858139038,2798,69241611,989,-0.7068393230438232,0.024118077009916306,-0.022735025733709335,69241630
05-Apr-2020 07:59:34.033,0.7065919637680054,2798,69241611,989,-0.7068465948104858,0.024094562977552414,-0.022702939808368683,69241631
05-Apr-2020 07:59:35.033,0.706595778465271,2798,69241611,989,-0.7068445682525635,0.024073202162981033,-0.022672418504953384,69241632
05-Apr-2020 07:59:36.033,0.7066024541854858,2798,69241611,989,-0.7068392038345337,0.02405160665512085,-0.02264592796564102,69241633
05-Apr-2020 07:59:37.033,0.7065984010696411,2798,69241611,989,-0.7068454027175903,0.02402522787451744,-0.022617097944021225,69241634
05-Apr-2020 07:59:38.033,0.7065932750701904,2798,69241611,989,-0.7068520784378052,0.02400127798318863,-0.022586971521377563,69241635
05-Apr-2020 07:59:39.033,0.7066001892089844,2798,69241611,989,-0.706847071647644,0.023973606526851654,-0.022565674036741257,69241636
05-Apr-2020 07:59:40.033,0.7066066265106201,2798,69241611,989,-0.706842303276062,0.023942362517118454,-0.022547949105501175,69241637
05-Apr-2020 07:59:41.033,0.7066010236740112,2798,69241611,989,-0.7068493366241455,0.023914147168397903,-0.022525399923324585,69241638
05-Apr-2020 07:59:42.033,0.7065984010696411,2798,69241611,989,-0.7068537473678589,0.02388938143849373,-0.02250167354941368,69241639
05-Apr-2020 07:59:43.033,0.706606388092041,2798,69241611,989,-0.7068473100662231,0.023862052708864212,-0.022478651255369186,69241640
05-Apr-2020 07:59:44.033,0.7066094875335693,2798,69241611,989,-0.7068458795547485,0.023837462067604065,-0.022453781217336655,69241641
05-Apr-2020 07:59:45.033,0.7066032886505127,2798,69241643,983,-0.706853985786438,0.023817729204893112,-0.022419188171625137,69241642
05-Apr-2020 07:59:46.033,0.7065998315811157,2798,69241643,983,-0.7068589925765991,0.02379760518670082,-0.022389478981494904,69241643
05-Apr-2020 07:59:47.033,0.7066073417663574,2798,69241643,983,-0.706852912902832,0.02377038449048996,-0.022364214062690735,69241644
05-Apr-2020 07:59:48.033,0.706608772277832,2798,69241643,983,-0.7068535089492798,0.023743771016597748,-0.02233732119202614,69241645
05-Apr-2020 07:59:49.033,0.70660400390625,2798,69241643,983,-0.7068599462509155,0.02372002974152565,-0.022310812026262283,69241646
05-Apr-2020 07:59:50.033,0.7066059112548828,2798,69241643,983,-0.7068595886230469,0.02369038388133049,-0.022291336208581924,69241647
05-Apr-2020 07:59:51.033,0.7066141366958618,2830,69241643,983,-0.7068530321121216,0.02365930750966072,-0.022270459681749344,69241648
05-Apr-2020 07:59:52.033,0.7066140174865723,2830,69241643,983,-0.7068549394607544,0.023632589727640152,-0.02224869653582573,69241649
05-Apr-2020 07:59:53.033,0.706609845161438,2830,69241643,983,-0.7068610191345215,0.02360433340072632,-0.022218693047761917,69241650
05-Apr-2020 07:59:54.033,0.706610918045044,2830,69241643,983,-0.7068612575531006,0.023580551147460938,-0.022191710770130157,69241651
05-Apr-2020 07:59:55.033,0.7066167593002319,2830,69241643,983,-0.7068568468093872,0.02355867624282837,-0.022167522460222244,69241652
05-Apr-2020 07:59:56.033,0.7066142559051514,2830,69241643,983,-0.7068610191345215,0.02353687211871147,-0.022135674953460693,69241653
05-Apr-2020 07:59:57.033,0.7066094875335693,2830,69241643,983,-0.7068678140640259,0.023513466119766235,-0.022105176001787186,69241654
05-Apr-2020 07:59:58.033,0.7066123485565186,2830,69241643,983,-0.7068662643432617,0.02349109947681427,-0.022081483155488968,69241655
05-Apr-2020 07:59:59.033,0.7066183090209961,2830,69241643,983,-0.706862211227417,0.02345876768231392,-0.02205800637602806,69241656
05-Apr-2020 08:00:00.033,0.7066184282302856,2830,69241643,983,-0.7068637609481812,0.02343102917075157,-0.02203092724084854,69241657
05-Apr-2020 08:00:01.033,0.7066166400909424,2830,69241643,983,-0.7068673372268677,0.023401308804750443,-0.022005625069141388,69241658
05-Apr-2020 08:00:02.033,0.7066211700439453,2830,69241643,983,-0.7068644762039185,0.023367904126644135,-0.021986108273267746,69241659
05-Apr-2020 08:00:03.033,0.7066258192062378,2830,69241643,983,-0.7068620920181274,0.023338336497545242,-0.02196263149380684,69241660
05-Apr-2020 08:00:04.033,0.7066226005554199,2830,69241643,983,-0.7068660259246826,0.023318443447351456,-0.021934859454631805,69241661
05-Apr-2020 08:00:05.033,0.7066205739974976,2830,69241643,983,-0.7068698406219482,0.023299146443605423,-0.021905314177274704,69241662
05-Apr-2020 08:00:06.033,0.7066233158111572,2830,69241643,983,-0.7068687677383423,0.02327314391732216,-0.021880265325307846,69241663
05-Apr-2020 08:00:07.033,0.7066258192062378,2830,69241643,983,-0.706868052482605,0.023248128592967987,-0.021852340549230576,69241664
05-Apr-2020 08:00:08.033,0.7066223621368408,2830,69241643,983,-0.7068731784820557,0.0232294462621212,-0.021822422742843628,69241665
05-Apr-2020 08:00:09.033,0.7066211700439453,2830,69241643,983,-0.7068759202957153,0.0232018381357193,-0.0217946395277977,69241666
05-Apr-2020 08:00:10.033,0.70662522315979,2830,69241643,983,-0.7068736553192139,0.023168783634901047,-0.0217733196914196,69241667
05-Apr-2020 08:00:11.033,0.7066296339035034,2830,69241643,983,-0.7068709135055542,0.02313992753624916,-0.02175026759505272,69241668
05-Apr-2020 08:00:12.033,0.7066287994384766,2830,69241643,983,-0.7068734169006348,0.023115284740924835,-0.021724946796894073,69241669
05-Apr-2020 08:00:13.033,0.7066295146942139,2830,69241643,983,-0.7068742513656616,0.023083161562681198,-0.021704569458961487,69241670
05-Apr-2020 08:00:14.033,0.7066329717636108,2830,69241643,983,-0.7068727016448975,0.023058507591485977,-0.02168416976928711,69241671
05-Apr-2020 08:00:15.033,0.7066349983215332,2830,69241643,983,-0.7068721055984497,0.023037467151880264,-0.021655119955539703,69241672
05-Apr-2020 08:00:16.033,0.7066304683685303,2830,69241643,983,-0.7068778276443481,0.023018155246973038,-0.021624259650707245,69241673
05-Apr-2020 08:00:17.033,0.7066295146942139,2830,69241675,983,-0.7068804502487183,0.02299579605460167,-0.021595947444438934,69241674
05-Apr-2020 08:00:18.033,0.7066328525543213,2830,69241675,983,-0.706878662109375,0.022974025458097458,-0.02157215029001236,69241675
05-Apr-2020 08:00:19.033,0.7066333293914795,2830,69241675,983,-0.7068800926208496,0.022947512567043304,-0.021537333726882935,69241676
05-Apr-2020 08:00:20.033,0.7066311836242676,2830,69241675,983,-0.7068837881088257,0.022920046001672745,-0.02151663601398468,69241677
05-Apr-2020 08:00:21.033,0.7066342830657959,2830,69241675,983,-0.7068823575973511,0.02288840338587761,-0.021497871726751328,69241678
05-Apr-2020 08:00:22.033,0.7066394090652466,2830,69241675,983,-0.7068785429000854,0.022858940064907074,-0.021473966538906097,69241679
05-Apr-2020 08:00:23.033,0.7066406011581421,2862,69241675,983,-0.7068793773651123,0.02283032238483429,-0.021448135375976562,69241680
05-Apr-2020 08:00:24.033,0.7066383361816406,2862,69241675,983,-0.7068831920623779,0.022805113345384598,-0.02142154425382614,69241681
05-Apr-2020 08:00:25.033,0.7066385746002197,2862,69241675,983,-0.7068842649459839,0.0227787084877491,-0.021394766867160797,69241682
05-Apr-2020 08:00:26.033,0.706641435623169,2862,69241675,983,-0.7068833112716675,0.022758007049560547,-0.021364714950323105,69241683
05-Apr-2020 08:00:27.033,0.7066386938095093,2862,69241675,983,-0.7068874835968018,0.022739697247743607,-0.021334879100322723,69241684
05-Apr-2020 08:00:28.033,0.7066366672515869,2862,69241675,983,-0.7068910598754883,0.02271714061498642,-0.021311212331056595,69241685
05-Apr-2020 08:00:29.033,0.7066406011581421,2862,69241675,983,-0.7068884372711182,0.02268935739994049,-0.021286476403474808,69241686
05-Apr-2020 08:00:30.033,0.7066435813903809,2862,69241675,983,-0.7068873643875122,0.022661302238702774,-0.021258462220430374,69241687
05-Apr-2020 08:00:31.033,0.7066422700881958,2862,69241675,983,-0.7068902254104614,0.022633083164691925,-0.021233487874269485,69241688
05-Apr-2020 08:00:32.033,0.70664381980896,2862,69241675,983,-0.7068907022476196,0.022600658237934113,-0.021210458129644394,69241689
05-Apr-2020 08:00:33.033,0.7066470384597778,2862,69241675,983,-0.706889271736145,0.022569037973880768,-0.021186258643865585,69241690
05-Apr-2020 08:00:34.033,0.7066490650177002,2862,69241675,983,-0.7068884372711182,0.022549860179424286,-0.021163299679756165,69241691
05-Apr-2020 08:00:35.033,0.706646203994751,2862,69241675,983,-0.7068930864334106,0.022524215281009674,-0.021135691553354263,69241692
05-Apr-2020 08:00:36.033,0.7066466808319092,2862,69241675,983,-0.7068939208984375,0.022498976439237595,-0.02110964059829712,69241693
05-Apr-2020 08:00:37.033,0.7066490650177002,2862,69241675,983,-0.7068934440612793,0.022475462406873703,-0.021080534905195236,69241694
05-Apr-2020 08:00:38.033,0.706647515296936,2862,69241675,983,-0.7068960666656494,0.022456374019384384,-0.021053217351436615,69241695
05-Apr-2020 08:00:39.033,0.7066464424133301,2862,69241675,983,-0.7068986892700195,0.02243318036198616,-0.021026257425546646,69241696
05-Apr-2020 08:00:40.033,0.7066493034362793,2862,69241675,983,-0.706897497177124,0.022400882095098495,-0.02100503072142601,69241697
05-Apr-2020 08:00:41.033,0.7066545486450195,2862,69241675,983,-0.7068943977355957,0.022363655269145966,-0.020978961139917374,69241698
05-Apr-2020 08:00:42.033,0.7066549062728882,2862,69241675,983,-0.7068955898284912,0.022337380796670914,-0.020951922982931137,69241699
05-Apr-2020 08:00:43.033,0.7066519260406494,2862,69241675,983,-0.7069001197814941,0.022313695400953293,-0.020926766097545624,69241700
05-Apr-2020 08:00:44.033,0.7066541910171509,2862,69241675,983,-0.7068995237350464,0.02229243516921997,-0.020896025002002716,69241701
05-Apr-2020 08:00:45.033,0.7066552639007568,2862,69241675,983,-0.706899881362915,0.022269152104854584,-0.02086576074361801,69241702
05-Apr-2020 08:00:46.033,0.7066514492034912,2862,69241675,983,-0.7069050073623657,0.02224859967827797,-0.020841233432292938,69241703
05-Apr-2020 08:00:47.033,0.7066518068313599,2862,69241675,983,-0.7069063186645508,0.022222213447093964,-0.02081727236509323,69241704
05-Apr-2020 08:00:48.033,0.7066580057144165,2862,69241675,983,-0.7069017887115479,0.022192325443029404,-0.020794041454792023,69241705
05-Apr-2020 08:00:49.033,0.7066593170166016,2862,69241707,989,-0.706902027130127,0.02216421440243721,-0.020772047340869904,69241706
05-Apr-2020 08:00:50.033,0.7066563367843628,2862,69241707,989,-0.7069066762924194,0.022135581821203232,-0.020747635513544083,69241707
05-Apr-2020 08:00:51.033,0.7066595554351807,2862,69241707,989,-0.7069047689437866,0.02210942655801773,-0.020729463547468185,69241708
05-Apr-2020 08:00:52.033,0.7066643238067627,2862,69241707,989,-0.7069011926651001,0.02208618074655533,-0.02070401981472969,69241709
05-Apr-2020 08:00:53.033,0.7066633701324463,2862,69241707,989,-0.7069036960601807,0.022062107920646667,-0.02067406475543976,69241710
05-Apr-2020 08:00:54.033,0.7066593170166016,2862,69241707,989,-0.7069094181060791,0.022038433700799942,-0.02064591273665428,69241711
05-Apr-2020 08:00:55.033,0.7066613435745239,2894,69241707,989,-0.7069089412689209,0.022016562521457672,-0.020616766065359116,69241712
05-Apr-2020 08:00:56.033,0.7066650390625,2894,69241707,989,-0.7069069147109985,0.02199605479836464,-0.020588669925928116,69241713
05-Apr-2020 08:00:57.033,0.7066617012023926,2894,69241707,989,-0.7069116830825806,0.021970372647047043,-0.020560666918754578,69241714
05-Apr-2020 08:00:58.033,0.7066587209701538,2894,69241707,989,-0.7069164514541626,0.02194344624876976,-0.020534366369247437,69241715
05-Apr-2020 08:00:59.033,0.7066644430160522,2894,69241707,989,-0.7069118022918701,0.0219145305454731,-0.02051856368780136,69241716
05-Apr-2020 08:01:00.033,0.7066705226898193,2894,69241707,989,-0.7069076299667358,0.021885402500629425,-0.02049507573246956,69241717
05-Apr-2020 08:01:01.033,0.7066683769226074,2894,69241707,989,-0.7069113254547119,0.021854758262634277,-0.020467277616262436,69241718
05-Apr-2020 08:01:02.033,0.7066652774810791,2894,69241707,989,-0.7069159746170044,0.02182944118976593,-0.0204453244805336,69241719
05-Apr-2020 08:01:03.033,0.7066729068756104,2894,69241707,989,-0.706910252571106,0.02180144563317299,-0.02041511982679367,69241720
05-Apr-2020 08:01:04.033,0.706674337387085,2894,69241707,989,-0.7069095373153687,0.021787501871585846,-0.02038973569869995,69241721
05-Apr-2020 08:01:05.033,0.7066679000854492,2894,69241707,989,-0.7069176435470581,0.021761801093816757,-0.020360857248306274,69241722
05-Apr-2020 08:01:06.033,0.7066667079925537,2894,69241707,989,-0.7069203853607178,0.021740179508924484,-0.020332489162683487,69241723
05-Apr-2020 08:01:07.033,0.7066730260848999,2894,69241707,989,-0.7069153785705566,0.021721575409173965,-0.020306814461946487,69241724
05-Apr-2020 08:01:08.033,0.7066729068756104,2894,69241707,989,-0.7069171667098999,0.021691419184207916,-0.02028297260403633,69241725
05-Apr-2020 08:01:09.033,0.7066663503646851,2894,69241707,989,-0.7069252729415894,0.02166040986776352,-0.020260002464056015,69241726
05-Apr-2020 08:01:10.033,0.7066717147827148,2894,69241707,989,-0.7069216966629028,0.021627377718687057,-0.0202346071600914,69241727
05-Apr-2020 08:01:11.033,0.7066808938980103,2894,69241707,989,-0.7069144248962402,0.02159477025270462,-0.02020874246954918,69241728
05-Apr-2020 08:01:12.033,0.7066787481307983,2894,69241707,989,-0.7069180011749268,0.021566517651081085,-0.02018621936440468,69241729
05-Apr-2020 08:01:13.033,0.7066731452941895,2894,69241707,989,-0.7069252729415894,0.02154175192117691,-0.020158205181360245,69241730
05-Apr-2020 08:01:14.033,0.7066786289215088,2894,69241707,989,-0.7069213390350342,0.02152354270219803,-0.020126327872276306,69241731
05-Apr-2020 08:01:15.033,0.7066842317581177,2894,69241707,989,-0.7069166898727417,0.021500971168279648,-0.020099829882383347,69241732
05-Apr-2020 08:01:16.033,0.7066789865493774,2894,69241707,989,-0.7069237232208252,0.021477647125720978,-0.020069614052772522,69241733
05-Apr-2020 08:01:17.033,0.7066748142242432,2894,69241707,989,-0.7069293260574341,0.02145373821258545,-0.0200447216629982,69241734
05-Apr-2020 08:01:18.033,0.7066806554794312,2894,69241707,989,-0.7069250345230103,0.021433025598526,-0.02001681551337242,69241735
05-Apr-2020 08:01:19.033,0.7066842317581177,2894,69241707,989,-0.7069227695465088,0.021401382982730865,-0.01999621093273163,69241736
05-Apr-2020 08:01:20.033,0.7066792249679565,2894,69241707,989,-0.7069295644760132,0.021366994827985764,-0.019974935799837112,69241737
05-Apr-2020 08:01:21.033,0.7066787481307983,2894,69241739,983,-0.7069318294525146,0.021339397877454758,-0.019948475062847137,69241738
05-Apr-2020 08:01:22.033,0.7066847085952759,2894,69241739,983,-0.7069268226623535,0.021314986050128937,-0.019923727959394455,69241739
05-Apr-2020 08:01:23.033,0.7066864967346191,2894,69241739,983,-0.7069263458251953,0.021288540214300156,-0.019900448620319366,69241740
05-Apr-2020 08:01:24.033,0.7066832780838013,2894,69241739,983,-0.7069313526153564,0.02126314491033554,-0.01987035572528839,69241741
05-Apr-2020 08:01:25.033,0.7066807746887207,2894,69241739,983,-0.706934928894043,0.021246690303087234,-0.01984095200896263,69241742
05-Apr-2020 08:01:26.033,0.706688642501831,2894,69241739,983,-0.7069287300109863,0.021224092692136765,-0.019811008125543594,69241743
05-Apr-2020 08:01:27.033,0.7066890001296997,2926,69241739,983,-0.70693039894104,0.02119467779994011,-0.019785456359386444,69241744
05-Apr-2020 08:01:28.033,0.7066841125488281,2926,69241739,983,-0.7069364786148071,0.02116934210062027,-0.019757598638534546,69241745
05-Apr-2020 08:01:29.033,0.7066844701766968,2926,69241739,983,-0.7069377899169922,0.021145761013031006,-0.019735291600227356,69241746
05-Apr-2020 08:01:30.033,0.7066904306411743,2926,69241739,983,-0.7069333791732788,0.02111608162522316,-0.01971413940191269,69241747
05-Apr-2020 08:01:31.033,0.7066932916641235,2926,69241739,983,-0.7069317102432251,0.02108495682477951,-0.019694995135068893,69241748
05-Apr-2020 08:01:32.033,0.7066876888275146,2926,69241739,983,-0.7069387435913086,0.021059241145849228,-0.019664999097585678,69241749
05-Apr-2020 08:01:33.033,0.7066899538040161,2926,69241739,983,-0.7069380283355713,0.021036848425865173,-0.019640959799289703,69241750
05-Apr-2020 08:01:34.033,0.7066949605941772,2926,69241739,983,-0.7069344520568848,0.02101098746061325,-0.01961323991417885,69241751
05-Apr-2020 08:01:35.033,0.7066934108734131,2926,69241739,983,-0.7069375514984131,0.020986415445804596,-0.019584331661462784,69241752
05-Apr-2020 08:01:36.033,0.7066881656646729,2926,69241739,983,-0.7069442272186279,0.020962931215763092,-0.01955466717481613,69241753
05-Apr-2020 08:01:37.033,0.7066918611526489,2926,69241739,983,-0.706942081451416,0.020941119641065598,-0.019526194781064987,69241754
05-Apr-2020 08:01:38.033,0.7066968679428101,2926,69241739,983,-0.7069385051727295,0.020915228873491287,-0.019504062831401825,69241755
05-Apr-2020 08:01:39.033,0.7066954374313354,2926,69241739,983,-0.7069414854049683,0.02088429033756256,-0.019478898495435715,69241756
05-Apr-2020 08:01:40.033,0.7066917419433594,2926,69241739,983,-0.7069467306137085,0.020857207477092743,-0.019455082714557648,69241757
05-Apr-2020 08:01:41.033,0.7066960334777832,2926,69241739,983,-0.7069437503814697,0.02082798257470131,-0.01943209022283554,69241758
05-Apr-2020 08:01:42.033,0.7067031860351562,2926,69241739,983,-0.7069385051727295,0.02079889550805092,-0.019408240914344788,69241759
05-Apr-2020 08:01:43.033,0.7066999673843384,2926,69241739,983,-0.706943154335022,0.020770911127328873,-0.019381936639547348,69241760
05-Apr-2020 08:01:44.033,0.706695556640625,2926,69241739,983,-0.7069486379623413,0.0207500159740448,-0.01935669034719467,69241761
05-Apr-2020 08:01:45.033,0.7066998481750488,2926,69241739,983,-0.7069461345672607,0.020725838840007782,-0.01932685822248459,69241762
05-Apr-2020 08:01:46.033,0.7067052125930786,2926,69241739,983,-0.7069419622421265,0.020703352987766266,-0.01929868385195732,69241763
05-Apr-2020 08:01:47.033,0.7066997289657593,2926,69241739,983,-0.70694899559021,0.020682435482740402,-0.019270215183496475,69241764
05-Apr-2020 08:01:48.033,0.7066961526870728,2926,69241739,983,-0.7069542407989502,0.020656686276197433,-0.019241418689489365,69241765
05-Apr-2020 08:01:49.033,0.7067022323608398,2926,69241739,983,-0.7069494724273682,0.020630162209272385,-0.019217800348997116,69241766
05-Apr-2020 08:01:50.033,0.7067083120346069,2926,69241739,983,-0.7069450616836548,0.020596366375684738,-0.019193153828382492,69241767
05-Apr-2020 08:01:51.033,0.706702709197998,2926,69241739,983,-0.7069517374038696,0.02057049423456192,-0.019172891974449158,69241768
05-Apr-2020 08:01:52.033,0.7067000865936279,2926,69241739,983,-0.7069559097290039,0.020540114492177963,-0.019147232174873352,69241769
05-Apr-2020 08:01:53.033,0.7067083120346069,2926,69241771,989,-0.7069492340087891,0.020514093339443207,-0.01912325993180275,69241770
05-Apr-2020 08:01:54.033,0.7067121267318726,2926,69241771,989,-0.7069469690322876,0.020491421222686768,-0.01909603178501129,69241771
05-Apr-2020 08:01:55.033,0.70670485496521,2926,69241771,989,-0.7069554328918457,0.02046966552734375,-0.019070163369178772,69241772
05-Apr-2020 08:01:56.033,0.7067033052444458,2926,69241771,989,-0.706958532333374,0.020447995513677597,-0.019035086035728455,69241773
05-Apr-2020 08:01:57.033,0.7067118883132935,2926,69241771,989,-0.706951379776001,0.020423520356416702,-0.01900799572467804,69241774
05-Apr-2020 08:01:58.033,0.7067135572433472,2926,69241771,989,-0.7069512605667114,0.020398765802383423,-0.018981508910655975,69241775
05-Apr-2020 08:01:59.033,0.706706166267395,2958,69241771,989,-0.7069600820541382,0.02036990597844124,-0.01895851641893387,69241776
05-Apr-2020 08:02:00.033,0.7067059278488159,2958,69241771,989,-0.7069618701934814,0.02034282311797142,-0.018935393542051315,69241777
05-Apr-2020 08:02:01.033,0.7067157030105591,2958,69241771,989,-0.7069531679153442,0.020312007516622543,-0.018914777785539627,69241778
05-Apr-2020 08:02:02.033,0.7067159414291382,2958,69241771,989,-0.7069542407989502,0.020283885300159454,-0.01889374479651451,69241779
05-Apr-2020 08:02:03.033,0.7067099809646606,2958,69241771,989,-0.7069618701934814,0.020253416150808334,-0.01886608824133873,69241780
05-Apr-2020 08:02:04.033,0.7067104578018188,2958,69241771,989,-0.7069629430770874,0.020230893045663834,-0.01883818581700325,69241781
05-Apr-2020 08:02:05.033,0.7067190408706665,2958,69241771,989,-0.7069557905197144,0.020208872854709625,-0.01881083846092224,69241782
05-Apr-2020 08:02:06.033,0.7067161798477173,2958,69241771,989,-0.7069599628448486,0.020186707377433777,-0.01878337562084198,69241783
05-Apr-2020 08:02:07.033,0.7067077159881592,2958,69241771,989,-0.7069696187973022,0.02016652747988701,-0.018754545599222183,69241784
05-Apr-2020 08:02:08.033,0.7067127227783203,2958,69241771,989,-0.7069661617279053,0.0201442688703537,-0.018727518618106842,69241785
05-Apr-2020 08:02:09.033,0.7067235708236694,2958,69241771,989,-0.7069569826126099,0.02011404186487198,-0.018700942397117615,69241786
05-Apr-2020 08:02:10.033,0.7067223787307739,2958,69241771,989,-0.7069594860076904,0.020085223019123077,-0.018676575273275375,69241787
05-Apr-2020 08:02:11.033,0.7067141532897949,2958,69241771,989,-0.7069689035415649,0.02005642279982567,-0.018656853586435318,69241788
05-Apr-2020 08:02:12.033,0.7067171335220337,2958,69241771,989,-0.7069673538208008,0.02002708986401558,-0.018631435930728912,69241789
05-Apr-2020 08:02:13.033,0.7067281007766724,2958,69241771,989,-0.7069578170776367,0.020000047981739044,-0.018607132136821747,69241790
05-Apr-2020 08:02:14.033,0.7067251205444336,2958,69241771,989,-0.7069623470306396,0.01997259631752968,-0.018580913543701172,69241791
05-Apr-2020 08:02:15.033,0.7067152261734009,2958,69241771,989,-0.706973671913147,0.019948065280914307,-0.018552038818597794,69241792
05-Apr-2020 08:02:16.033,0.7067210674285889,2958,69241771,989,-0.7069693803787231,0.019928522408008575,-0.018525294959545135,69241793
05-Apr-2020 08:02:17.033,0.7067273855209351,2958,69241771,989,-0.7069641351699829,0.019904978573322296,-0.018499523401260376,69241794
05-Apr-2020 08:02:18.033,0.7067215442657471,2958,69241771,989,-0.7069714069366455,0.019883833825588226,-0.018471743911504745,69241795
05-Apr-2020 08:02:19.033,0.7067182064056396,2958,69241771,989,-0.7069762945175171,0.019860059022903442,-0.018442895263433456,69241796
05-Apr-2020 08:02:20.033,0.7067233324050903,2958,69241771,989,-0.706972599029541,0.019831284880638123,-0.018419861793518066,69241797
05-Apr-2020 08:02:21.033,0.7067292928695679,2958,69241771,989,-0.7069677114486694,0.019802924245595932,-0.018398884683847427,69241798
05-Apr-2020 08:02:22.033,0.7067257165908813,2958,69241771,989,-0.7069727182388306,0.019773662090301514,-0.01837259903550148,69241799
05-Apr-2020 08:02:23.033,0.7067244052886963,2958,69241771,989,-0.7069753408432007,0.01974773034453392,-0.018350016325712204,69241800
05-Apr-2020 08:02:24.033,0.7067302465438843,2958,69241771,989,-0.7069711685180664,0.019714444875717163,-0.018326368182897568,69241801
05-Apr-2020 08:02:25.033,0.7067344188690186,2958,69241803,983,-0.7069683074951172,0.01969018578529358,-0.018296025693416595,69241802
05-Apr-2020 08:02:26.033,0.706730842590332,2958,69241803,983,-0.7069731950759888,0.01966765522956848,-0.018267907202243805,69241803
05-Apr-2020 08:02:27.033,0.7067253589630127,2958,69241803,983,-0.7069801092147827,0.01964390277862549,-0.018238067626953125,69241804
05-Apr-2020 08:02:28.033,0.7067281007766724,2958,69241803,983,-0.7069787979125977,0.01962137222290039,-0.018212955445051193,69241805
05-Apr-2020 08:02:29.033,0.7067337036132812,2958,69241803,983,-0.7069745063781738,0.019599948078393936,-0.018182910978794098,69241806
05-Apr-2020 08:02:30.033,0.7067302465438843,2958,69241803,983,-0.7069791555404663,0.019577637314796448,-0.018159810453653336,69241807
05-Apr-2020 08:02:31.033,0.7067269086837769,2990,69241803,983,-0.7069840431213379,0.019543763250112534,-0.018137358129024506,69241808
05-Apr-2020 08:02:32.033,0.7067331075668335,2990,69241803,983,-0.7069790363311768,0.019514050334692,-0.018117234110832214,69241809
05-Apr-2020 08:02:33.033,0.7067395448684692,2990,69241803,983,-0.7069740295410156,0.01948671042919159,-0.018092673271894455,69241810
05-Apr-2020 08:02:34.033,0.7067346572875977,2990,69241803,983,-0.7069802284240723,0.019459590315818787,-0.018067874014377594,69241811
05-Apr-2020 08:02:35.033,0.7067323923110962,2990,69241803,983,-0.7069841623306274,0.019430097192525864,-0.018042437732219696,69241812
05-Apr-2020 08:02:36.033,0.706741213798523,2990,69241803,983,-0.7069767713546753,0.019404176622629166,-0.018009547144174576,69241813
05-Apr-2020 08:02:37.033,0.7067408561706543,2990,69241803,983,-0.7069780826568604,0.019386354833841324,-0.017980575561523438,69241814
05-Apr-2020 08:02:38.033,0.7067356109619141,2990,69241803,983,-0.7069852352142334,0.019362345337867737,-0.017950884997844696,69241815
05-Apr-2020 08:02:39.033,0.7067345380783081,2990,69241803,983,-0.7069876194000244,0.01933823525905609,-0.017928961664438248,69241816
05-Apr-2020 08:02:40.033,0.7067385911941528,2990,69241803,983,-0.7069844007492065,0.019313622266054153,-0.01790444180369377,69241817
05-Apr-2020 08:02:41.033,0.706741452217102,2990,69241803,983,-0.7069829702377319,0.01928965002298355,-0.017881084233522415,69241818
05-Apr-2020 08:02:42.033,0.7067388296127319,2990,69241803,983,-0.7069872617721558,0.019259344786405563,-0.017857171595096588,69241819
05-Apr-2020 08:02:43.033,0.7067364454269409,2990,69241803,983,-0.7069907188415527,0.01922893151640892,-0.01783580332994461,69241820
05-Apr-2020 08:02:44.033,0.706743597984314,2990,69241803,983,-0.7069852352142334,0.019199222326278687,-0.017809104174375534,69241821
05-Apr-2020 08:02:45.033,0.706748366355896,2990,69241803,983,-0.7069820165634155,0.019171182066202164,-0.01777714490890503,69241822
05-Apr-2020 08:02:46.033,0.7067432403564453,2990,69241803,983,-0.7069883346557617,0.01915055885910988,-0.01775312051177025,69241823
05-Apr-2020 08:02:47.033,0.7067413330078125,2990,69241803,983,-0.7069915533065796,0.019125275313854218,-0.017727691680192947,69241824
05-Apr-2020 08:02:48.033,0.7067465782165527,2990,69241803,983,-0.706987738609314,0.01910446584224701,-0.017697475850582123,69241825
05-Apr-2020 08:02:49.033,0.706745982170105,2990,69241803,983,-0.7069895267486572,0.019085247069597244,-0.017672035843133926,69241826
05-Apr-2020 08:02:50.033,0.7067396640777588,2990,69241803,983,-0.7069971561431885,0.019055090844631195,-0.017646662890911102,69241827
05-Apr-2020 08:02:51.033,0.7067413330078125,2990,69241803,983,-0.7069966793060303,0.019030824303627014,-0.017622653394937515,69241828
05-Apr-2020 08:02:52.033,0.7067484855651855,2990,69241803,983,-0.7069908380508423,0.01900690421462059,-0.017597265541553497,69241829
05-Apr-2020 08:02:53.033,0.7067487239837646,2990,69241803,983,-0.7069920301437378,0.01897500455379486,-0.017575230449438095,69241830
05-Apr-2020 08:02:54.033,0.706744909286499,2990,69241803,983,-0.706997275352478,0.018943075090646744,-0.017556991428136826,69241831
05-Apr-2020 08:02:55.033,0.7067500352859497,2990,69241803,983,-0.7069934606552124,0.01891801878809929,-0.0175265371799469,69241832
05-Apr-2020 08:02:56.033,0.706755518913269,2990,69241803,983,-0.7069894075393677,0.018895357847213745,-0.017498917877674103,69241833
05-Apr-2020 08:02:57.033,0.7067514657974243,2990,69241835,983,-0.7069945335388184,0.018872447311878204,-0.017473790794610977,69241834
05-Apr-2020 08:02:58.033,0.7067476511001587,2990,69241835,983,-0.7069998979568481,0.018844537436962128,-0.01744372397661209,69241835
05-Apr-2020 08:02:59.033,0.7067517042160034,2990,69241835,983,-0.7069970369338989,0.018825192004442215,-0.017413433641195297,69241836
05-Apr-2020 08:03:00.033,0.7067545652389526,2990,69241835,983,-0.7069954872131348,0.018802586942911148,-0.017388474196195602,69241837
05-Apr-2020 08:03:01.033,0.7067512273788452,2990,69241835,983,-0.7070000171661377,0.018773458898067474,-0.01736525073647499,69241838
05-Apr-2020 08:03:02.033,0.7067478895187378,2990,69241835,983,-0.7070047855377197,0.018747609108686447,-0.017343875020742416,69241839
05-Apr-2020 08:03:03.033,0.7067530155181885,3022,69241835,983,-0.7070009708404541,0.018717937171459198,-0.01731773093342781,69241840
05-Apr-2020 08:03:04.033,0.7067595720291138,3022,69241835,983,-0.7069958448410034,0.018688570708036423,-0.017294127494096756,69241841
05-Apr-2020 08:03:05.033,0.7067563533782959,3022,69241835,983,-0.7070000171661377,0.018659044057130814,-0.017270568758249283,69241842
05-Apr-2020 08:03:06.033,0.706754207611084,3022,69241835,983,-0.7070034742355347,0.018633753061294556,-0.01724405214190483,69241843
05-Apr-2020 08:03:07.033,0.7067611217498779,3022,69241835,983,-0.7069982290267944,0.018610600382089615,-0.01721005141735077,69241844
05-Apr-2020 08:03:08.033,0.706763505935669,3022,69241835,983,-0.706997275352478,0.018586527556180954,-0.01718377321958542,69241845
05-Apr-2020 08:03:09.033,0.7067568302154541,3022,69241835,983,-0.7070047855377197,0.01856488361954689,-0.017161305993795395,69241846
05-Apr-2020 08:03:10.033,0.7067549228668213,3022,69241835,983,-0.7070081233978271,0.01854020357131958,-0.017132289707660675,69241847
05-Apr-2020 08:03:11.033,0.7067605257034302,3022,69241835,983,-0.7070038318634033,0.018516961485147476,-0.017106644809246063,69241848
05-Apr-2020 08:03:12.033,0.7067610025405884,3022,69241835,983,-0.7070047855377197,0.018489457666873932,-0.017086464911699295,69241849
05-Apr-2020 08:03:13.033,0.7067571878433228,3022,69241835,983,-0.7070099115371704,0.018457379192113876,-0.017063818871974945,69241850
05-Apr-2020 08:03:14.033,0.7067607641220093,3022,69241835,983,-0.7070077657699585,0.018426567316055298,-0.017036665230989456,69241851
05-Apr-2020 08:03:15.033,0.7067668437957764,3022,69241835,983,-0.707003116607666,0.018401727080345154,-0.01701023429632187,69241852
05-Apr-2020 08:03:16.033,0.7067670822143555,3022,69241835,983,-0.7070039510726929,0.018375597894191742,-0.016987651586532593,69241853
05-Apr-2020 08:03:17.033,0.7067610025405884,3022,69241835,983,-0.7070112228393555,0.01835072785615921,-0.01695920154452324,69241854
05-Apr-2020 08:03:18.033,0.7067625522613525,3022,69241835,983,-0.7070111036300659,0.018331486731767654,-0.01692713424563408,69241855
05-Apr-2020 08:03:19.033,0.7067661285400391,3022,69241835,983,-0.7070086002349854,0.018319781869649887,-0.016894105821847916,69241856
05-Apr-2020 08:03:20.033,0.7067651748657227,3022,69241835,983,-0.7070105075836182,0.018299173563718796,-0.01687321439385414,69241857
05-Apr-2020 08:03:21.033,0.7067601680755615,3022,69241835,983,-0.7070168256759644,0.018268048763275146,-0.016851846128702164,69241858
05-Apr-2020 08:03:22.033,0.7067623138427734,3022,69241835,983,-0.7070156335830688,0.018241383135318756,-0.016825944185256958,69241859
05-Apr-2020 08:03:23.033,0.7067711353302002,3022,69241835,983,-0.7070081233978271,0.018199045211076736,-0.016813084483146667,69241860
05-Apr-2020 08:03:24.033,0.7067711353302002,3022,69241835,983,-0.7070096731185913,0.01816948875784874,-0.016798391938209534,69241861
05-Apr-2020 08:03:25.033,0.7067683935165405,3022,69241835,983,-0.707013726234436,0.01813974604010582,-0.016769379377365112,69241862
05-Apr-2020 08:03:26.033,0.7067687511444092,3022,69241835,983,-0.707014799118042,0.018124904483556747,-0.016738053411245346,69241863
05-Apr-2020 08:03:27.033,0.7067726850509644,3022,69241835,983,-0.7070119380950928,0.01810293272137642,-0.01670028269290924,69241864
05-Apr-2020 08:03:28.033,0.7067679166793823,3022,69241835,983,-0.7070177793502808,0.018082842230796814,-0.016669970005750656,69241865
05-Apr-2020 08:03:29.033,0.7067643404006958,3022,69241867,983,-0.7070229053497314,0.018064182251691818,-0.016637194901704788,69241866
05-Apr-2020 08:03:30.033,0.7067683935165405,3022,69241867,983,-0.7070204019546509,0.01804136484861374,-0.016603242605924606,69241867
05-Apr-2020 08:03:31.033,0.7067724466323853,3022,69241867,983,-0.7070175409317017,0.01801075041294098,-0.016581129282712936,69241868
05-Apr-2020 08:03:32.033,0.7067736387252808,3022,69241867,983,-0.7070174217224121,0.017975792288780212,-0.016571927815675735,69241869
05-Apr-2020 08:03:33.033,0.7067722082138062,3022,69241867,983,-0.70702064037323,0.01793985441327095,-0.01654580608010292,69241870
05-Apr-2020 08:03:34.033,0.70677649974823,3022,69241867,983,-0.7070170640945435,0.017910055816173553,-0.01652565971016884,69241871
05-Apr-2020 08:03:35.033,0.7067800760269165,3054,69241867,983,-0.707014799118042,0.017880398780107498,-0.01650368794798851,69241872
05-Apr-2020 08:03:36.033,0.7067769765853882,3054,69241867,983,-0.7070193290710449,0.01785273849964142,-0.016474395990371704,69241873
05-Apr-2020 08:03:37.033,0.7067743539810181,3054,69241867,983,-0.7070232629776001,0.0178372785449028,-0.016437217593193054,69241874
05-Apr-2020 08:03:38.033,0.70677649974823,3054,69241867,983,-0.7070225477218628,0.017819225788116455,-0.01640324667096138,69241875
05-Apr-2020 08:03:39.033,0.7067769765853882,3054,69241867,983,-0.7070231437683105,0.0177982896566391,-0.01637507602572441,69241876
05-Apr-2020 08:03:40.033,0.7067734003067017,3054,69241867,983,-0.7070279121398926,0.01777585968375206,-0.016348812729120255,69241877
05-Apr-2020 08:03:41.033,0.7067736387252808,3054,69241867,983,-0.707028865814209,0.017751209437847137,-0.016322486102581024,69241878
05-Apr-2020 08:03:42.033,0.7067776918411255,3054,69241867,983,-0.7070260047912598,0.017722710967063904,-0.0163048654794693,69241879
05-Apr-2020 08:03:43.033,0.7067822217941284,3054,69241867,983,-0.7070227861404419,0.017683982849121094,-0.016286958009004593,69241880
05-Apr-2020 08:03:44.033,0.7067805528640747,3054,69241867,983,-0.7070260047912598,0.017649412155151367,-0.016267403960227966,69241881
05-Apr-2020 08:03:45.033,0.7067798376083374,3054,69241867,983,-0.7070279121398926,0.017623819410800934,-0.016241520643234253,69241882
05-Apr-2020 08:03:46.033,0.7067841291427612,3054,69241867,983,-0.7070248126983643,0.01759181171655655,-0.016215551644563675,69241883
05-Apr-2020 08:03:47.033,0.7067850828170776,3054,69241867,983,-0.7070250511169434,0.01756715029478073,-0.016187548637390137,69241884
05-Apr-2020 08:03:48.033,0.7067803144454956,3054,69241867,983,-0.7070310115814209,0.017559010535478592,-0.01615215465426445,69241885
05-Apr-2020 08:03:49.033,0.7067786455154419,3054,69241867,983,-0.7070339918136597,0.017540182918310165,-0.01611613854765892,69241886
05-Apr-2020 08:03:50.033,0.7067822217941284,3054,69241867,983,-0.7070316076278687,0.017518531531095505,-0.016090579330921173,69241887
05-Apr-2020 08:03:51.033,0.7067844867706299,3054,69241867,983,-0.7070304155349731,0.017492111772298813,-0.016066044569015503,69241888
05-Apr-2020 08:03:52.033,0.7067826986312866,3054,69241867,983,-0.7070337533950806,0.017461147159337997,-0.016041532158851624,69241889
05-Apr-2020 08:03:53.033,0.7067828178405762,3054,69241867,983,-0.7070345878601074,0.017426863312721252,-0.016023866832256317,69241890
05-Apr-2020 08:03:54.033,0.7067897319793701,3054,69241867,983,-0.707028865814209,0.017387237399816513,-0.016009248793125153,69241891
05-Apr-2020 08:03:55.033,0.7067927122116089,3054,69241867,983,-0.7070271968841553,0.017359495162963867,-0.015988752245903015,69241892
05-Apr-2020 08:03:56.033,0.7067874670028687,3054,69241867,983,-0.7070337533950806,0.01733613759279251,-0.015959087759256363,69241893
05-Apr-2020 08:03:57.033,0.7067874670028687,3054,69241867,983,-0.7070349454879761,0.017315667122602463,-0.015927258878946304,69241894
05-Apr-2020 08:03:58.033,0.7067934274673462,3054,69241867,983,-0.7070302963256836,0.017295189201831818,-0.015897508710622787,69241895
05-Apr-2020 08:03:59.033,0.7067891359329224,3054,69241867,983,-0.7070356607437134,0.017278198152780533,-0.01586102694272995,69241896
05-Apr-2020 08:04:00.033,0.7067828178405762,3054,69241867,983,-0.7070432901382446,0.017258066684007645,-0.015828341245651245,69241897
05-Apr-2020 08:04:01.033,0.706786036491394,3054,69241899,983,-0.7070412635803223,0.017233602702617645,-0.015804454684257507,69241898
05-Apr-2020 08:04:02.033,0.7067924737930298,3054,69241899,983,-0.7070361375808716,0.017200805246829987,-0.015786167234182358,69241899
05-Apr-2020 08:04:03.033,0.7067925930023193,3054,69241899,983,-0.7070369720458984,0.017170537263154984,-0.015770263969898224,69241900
05-Apr-2020 08:04:04.033,0.7067891359329224,3054,69241899,983,-0.7070413827896118,0.01714015007019043,-0.01575326919555664,69241901
05-Apr-2020 08:04:05.033,0.7067954540252686,3054,69241899,983,-0.7070363759994507,0.017109517008066177,-0.01573394611477852,69241902
05-Apr-2020 08:04:06.033,0.706802487373352,3054,69241899,983,-0.7070304155349731,0.017080016434192657,-0.01570858433842659,69241903
05-Apr-2020 08:04:07.033,0.706796407699585,3086,69241899,983,-0.7070376873016357,0.017057888209819794,-0.01567692682147026,69241904
05-Apr-2020 08:04:08.033,0.7067903280258179,3086,69241899,983,-0.7070449590682983,0.017039481550455093,-0.015643194317817688,69241905
05-Apr-2020 08:04:09.033,0.7067959308624268,3086,69241899,983,-0.7070406675338745,0.017019666731357574,-0.015611210837960243,69241906
05-Apr-2020 08:04:10.033,0.7067995071411133,3086,69241899,983,-0.7070385217666626,0.016997739672660828,-0.01557847112417221,69241907
05-Apr-2020 08:04:11.033,0.7067928314208984,3086,69241899,983,-0.7070460319519043,0.016973983496427536,-0.015553509816527367,69241908
05-Apr-2020 08:04:12.033,0.7067915201187134,3086,69241899,983,-0.7070488929748535,0.0169454887509346,-0.015529043972492218,69241909
05-Apr-2020 08:04:13.034,0.7068002223968506,3086,69241899,983,-0.7070413827896118,0.016913611441850662,-0.015509717166423798,69241910
05-Apr-2020 08:04:14.034,0.706804633140564,3086,69241899,983,-0.7070376873016357,0.016884934157133102,-0.015493160113692284,69241911
05-Apr-2020 08:04:15.034,0.7067991495132446,3086,69241899,983,-0.7070443630218506,0.016851134598255157,-0.015472223982214928,69241912
05-Apr-2020 08:04:16.034,0.7067979574203491,3086,69241899,983,-0.7070469856262207,0.016825512051582336,-0.015449732542037964,69241913
05-Apr-2020 08:04:17.034,0.7068096399307251,3086,69241899,983,-0.7070363759994507,0.016803964972496033,-0.015416815876960754,69241914
05-Apr-2020 08:04:18.034,0.7068101167678833,3086,69241899,983,-0.7070372104644775,0.01678091660141945,-0.015383508056402206,69241915
05-Apr-2020 08:04:19.034,0.7067997455596924,3086,69241899,983,-0.7070486545562744,0.01675988733768463,-0.015355594456195831,69241916
05-Apr-2020 08:04:20.034,0.7068008184432983,3086,69241899,983,-0.7070490121841431,0.01674184575676918,-0.015320153906941414,69241917
05-Apr-2020 08:04:21.034,0.7068105936050415,3086,69241899,983,-0.7070400714874268,0.01671881601214409,-0.01529214158654213,69241918
05-Apr-2020 08:04:22.034,0.7068073749542236,3086,69241899,983,-0.7070446014404297,0.016689881682395935,-0.015269825235009193,69241919
05-Apr-2020 08:04:23.034,0.7068012952804565,3086,69241899,983,-0.7070519924163818,0.01665830984711647,-0.015248075127601624,69241920
05-Apr-2020 08:04:24.034,0.706807017326355,3086,69241899,983,-0.7070471048355103,0.01662895455956459,-0.01522890105843544,69241921
05-Apr-2020 08:04:25.034,0.7068158388137817,3086,69241899,983,-0.707039475440979,0.016596101224422455,-0.015213113278150558,69241922
05-Apr-2020 08:04:26.034,0.7068134546279907,3086,69241899,983,-0.7070430517196655,0.01656351611018181,-0.015190910547971725,69241923
05-Apr-2020 08:04:27.034,0.7068080902099609,3086,69241899,983,-0.7070494890213013,0.016545195132493973,-0.015163877978920937,69241924
05-Apr-2020 08:04:28.034,0.7068105936050415,3086,69241899,983,-0.7070479393005371,0.016533121466636658,-0.015127521008253098,69241925
05-Apr-2020 08:04:29.034,0.7068142890930176,3086,69241899,983,-0.7070454359054565,0.016515158116817474,-0.015094153583049774,69241926
05-Apr-2020 08:04:30.034,0.70680832862854,3086,69241899,983,-0.7070525884628296,0.016496073454618454,-0.01506282202899456,69241927
05-Apr-2020 08:04:31.034,0.7068027257919312,3086,69241899,983,-0.7070592641830444,0.016468752175569534,-0.015035087242722511,69241928
05-Apr-2020 08:04:32.034,0.7068121433258057,3086,69241899,983,-0.7070510387420654,0.016432225704193115,-0.015017462894320488,69241929
05-Apr-2020 08:04:33.034,0.7068191766738892,3086,69241931,983,-0.707045316696167,0.016402151435613632,-0.015001622959971428,69241930
05-Apr-2020 08:04:34.034,0.7068160772323608,3086,69241931,983,-0.7070497274398804,0.0163649283349514,-0.014983301982283592,69241931
05-Apr-2020 08:04:35.034,0.7068119049072266,3086,69241931,983,-0.7070544958114624,0.016341794282197952,-0.014963297173380852,69241932
05-Apr-2020 08:04:36.034,0.7068203687667847,3086,69241931,983,-0.707047700881958,0.01631706953048706,-0.014930052682757378,69241933
05-Apr-2020 08:04:37.034,0.7068219184875488,3086,69241931,983,-0.7070473432540894,0.01629152148962021,-0.01490156352519989,69241934
05-Apr-2020 08:04:38.034,0.7068119049072266,3086,69241931,983,-0.7070579528808594,0.016277067363262177,-0.014870192855596542,69241935
05-Apr-2020 08:04:39.034,0.7068092823028564,3118,69241931,983,-0.7070620059967041,0.01625821739435196,-0.014827514067292213,69241936
05-Apr-2020 08:04:40.034,0.7068179845809937,3118,69241931,983,-0.7070547342300415,0.016232609748840332,-0.01479843258857727,69241937
05-Apr-2020 08:04:41.034,0.7068197727203369,3118,69241931,983,-0.7070541381835938,0.016201753169298172,-0.014778465032577515,69241938
05-Apr-2020 08:04:42.034,0.7068129777908325,3118,69241931,983,-0.7070620059967041,0.016170404851436615,-0.014756979420781136,69241939
05-Apr-2020 08:04:43.034,0.7068140506744385,3118,69241931,983,-0.7070618867874146,0.016143471002578735,-0.014737999066710472,69241940
05-Apr-2020 08:04:44.034,0.7068239450454712,3118,69241931,983,-0.7070531845092773,0.016107212752103806,-0.014719787985086441,69241941
05-Apr-2020 08:04:45.034,0.7068248987197876,3118,69241931,983,-0.707053542137146,0.01607200875878334,-0.014700805768370628,69241942
05-Apr-2020 08:04:46.034,0.7068197727203369,3118,69241931,983,-0.7070598602294922,0.01604893058538437,-0.014670075848698616,69241943
05-Apr-2020 08:04:47.034,0.706820011138916,3118,69241931,983,-0.7070605754852295,0.016032468527555466,-0.014635477215051651,69241944
05-Apr-2020 08:04:48.034,0.7068260908126831,3118,69241931,983,-0.7070558071136475,0.016007371246814728,-0.014605827629566193,69241945
05-Apr-2020 08:04:49.034,0.7068235874176025,3118,69241931,983,-0.7070595026016235,0.01598265767097473,-0.014574715867638588,69241946
05-Apr-2020 08:04:50.034,0.7068179845809937,3118,69241931,983,-0.7070660591125488,0.015971358865499496,-0.014540489763021469,69241947
05-Apr-2020 08:04:51.034,0.706817626953125,3118,69241931,983,-0.7070672512054443,0.01594752073287964,-0.014513170346617699,69241948
05-Apr-2020 08:04:52.034,0.7068252563476562,3118,69241931,983,-0.7070611715316772,0.015909120440483093,-0.014495214447379112,69241949
05-Apr-2020 08:04:53.034,0.7068237066268921,3118,69241931,983,-0.7070634365081787,0.01588033139705658,-0.014479869976639748,69241950
05-Apr-2020 08:04:54.034,0.7068197727203369,3118,69241931,983,-0.7070683240890503,0.01585487276315689,-0.014457199722528458,69241951
05-Apr-2020 08:04:55.034,0.7068239450454712,3118,69241931,983,-0.7070654630661011,0.0158204548060894,-0.01443738117814064,69241952
05-Apr-2020 08:04:56.034,0.7068307399749756,3118,69241931,983,-0.7070597410202026,0.01579195261001587,-0.014417847618460655,69241953
05-Apr-2020 08:04:57.034,0.7068283557891846,3118,69241931,983,-0.7070633172988892,0.015771273523569107,-0.014386005699634552,69241954
05-Apr-2020 08:04:58.034,0.7068209648132324,3118,69241931,983,-0.7070715427398682,0.015755094587802887,-0.01434999704360962,69241955
05-Apr-2020 08:04:59.034,0.7068248987197876,3118,69241931,983,-0.7070690393447876,0.015729617327451706,-0.014315914362668991,69241956
05-Apr-2020 08:05:00.034,0.7068296670913696,3118,69241931,983,-0.7070654630661011,0.015708066523075104,-0.014287177473306656,69241957
05-Apr-2020 08:05:01.034,0.7068257331848145,3118,69241931,983,-0.7070707082748413,0.015682559460401535,-0.014254910871386528,69241958
05-Apr-2020 08:05:02.034,0.7068216800689697,3118,69241931,983,-0.7070757150650024,0.015657346695661545,-0.014231756329536438,69241959
05-Apr-2020 08:05:03.034,0.7068272829055786,3118,69241931,983,-0.7070708274841309,0.015624083578586578,-0.01421755738556385,69241960
05-Apr-2020 08:05:04.034,0.7068333625793457,3118,69241931,983,-0.7070655822753906,0.015593977645039558,-0.014205139130353928,69241961
05-Apr-2020 08:05:05.034,0.7068278789520264,3118,69241963,989,-0.7070722579956055,0.015565143898129463,-0.014183968305587769,69241962
05-Apr-2020 08:05:06.034,0.7068252563476562,3118,69241963,989,-0.7070760726928711,0.015538392588496208,-0.014161475002765656,69241963
05-Apr-2020 08:05:07.034,0.7068318128585815,3118,69241963,989,-0.7070703506469727,0.01551363430917263,-0.014135528355836868,69241964
05-Apr-2020 08:05:08.034,0.7068355083465576,3118,69241963,989,-0.7070679664611816,0.015490718185901642,-0.014099884778261185,69241965
05-Apr-2020 08:05:09.034,0.7068266868591309,3118,69241963,989,-0.7070779800415039,0.015477661043405533,-0.01406402513384819,69241966
05-Apr-2020 08:05:10.034,0.706823468208313,3118,69241963,989,-0.7070822715759277,0.015457561239600182,-0.014031078666448593,69241967
05-Apr-2020 08:05:11.034,0.7068334817886353,3150,69241963,989,-0.707073450088501,0.015427028760313988,-0.014003736898303032,69241968
05-Apr-2020 08:05:12.034,0.7068352699279785,3150,69241963,989,-0.7070728540420532,0.015401998534798622,-0.013980228453874588,69241969
05-Apr-2020 08:05:13.034,0.7068268060684204,3150,69241963,989,-0.7070821523666382,0.015372799709439278,-0.013959340751171112,69241970
05-Apr-2020 08:05:14.034,0.7068277597427368,3150,69241963,989,-0.7070823907852173,0.015337847173213959,-0.013942964375019073,69241971
05-Apr-2020 08:05:15.034,0.7068383693695068,3150,69241963,989,-0.7070724964141846,0.015305185690522194,-0.013926209881901741,69241972
05-Apr-2020 08:05:16.034,0.7068381309509277,3150,69241963,989,-0.7070738077163696,0.01528024673461914,-0.013902675360441208,69241973
05-Apr-2020 08:05:17.034,0.7068314552307129,3150,69241963,989,-0.70708167552948,0.015254795551300049,-0.0138724185526371,69241974
05-Apr-2020 08:05:18.034,0.7068325281143188,3150,69241963,989,-0.70708167552948,0.015233675017952919,-0.013843327760696411,69241975
05-Apr-2020 08:05:19.034,0.7068418264389038,3150,69241963,989,-0.707073450088501,0.015214437618851662,-0.013809509575366974,69241976
05-Apr-2020 08:05:20.034,0.7068371772766113,3150,69241963,989,-0.7070791721343994,0.015197357162833214,-0.01377813145518303,69241977
05-Apr-2020 08:05:21.034,0.7068285942077637,3150,69241963,989,-0.7070885896682739,0.015175879001617432,-0.01374819129705429,69241978
05-Apr-2020 08:05:22.034,0.7068357467651367,3150,69241963,989,-0.7070825099945068,0.01514618843793869,-0.013724764809012413,69241979
05-Apr-2020 08:05:23.034,0.7068428993225098,3150,69241963,989,-0.7070764303207397,0.015117984265089035,-0.013706967234611511,69241980
05-Apr-2020 08:05:24.034,0.7068397998809814,3150,69241963,989,-0.7070804834365845,0.01507938839495182,-0.013685464859008789,69241981
05-Apr-2020 08:05:25.034,0.706832766532898,3150,69241963,989,-0.7070887088775635,0.015048500150442123,-0.013666346669197083,69241982
05-Apr-2020 08:05:26.034,0.7068408727645874,3150,69241963,989,-0.7070820331573486,0.015017418190836906,-0.013644156977534294,69241983
05-Apr-2020 08:05:27.034,0.7068477869033813,3150,69241963,989,-0.7070757150650024,0.01499411091208458,-0.013619260862469673,69241984
05-Apr-2020 08:05:28.034,0.7068387269973755,3150,69241963,989,-0.7070858478546143,0.014973966404795647,-0.013586500659584999,69241985
05-Apr-2020 08:05:29.034,0.706831693649292,3150,69241963,989,-0.7070938348770142,0.014959795400500298,-0.013555556535720825,69241986
05-Apr-2020 08:05:30.034,0.706842303276062,3150,69241963,989,-0.7070844173431396,0.014938300475478172,-0.013521024957299232,69241987
05-Apr-2020 08:05:31.034,0.7068445682525635,3150,69241963,989,-0.7070832252502441,0.01492096483707428,-0.013487029820680618,69241988
05-Apr-2020 08:05:32.034,0.7068341970443726,3150,69241963,989,-0.7070943117141724,0.014903778210282326,-0.01346372626721859,69241989
05-Apr-2020 08:05:33.034,0.7068336009979248,3150,69241963,989,-0.7070956230163574,0.014873869717121124,-0.013446783646941185,69241990
05-Apr-2020 08:05:34.034,0.706847071647644,3150,69241963,989,-0.7070834636688232,0.014831338077783585,-0.01342824473977089,69241991
05-Apr-2020 08:05:35.034,0.7068537473678589,3150,69241963,989,-0.7070779800415039,0.014793112874031067,-0.013419004157185555,69241992
05-Apr-2020 08:05:36.034,0.7068427801132202,3150,69241963,989,-0.7070897817611694,0.014763854444026947,-0.013403909280896187,69241993
05-Apr-2020 08:05:37.034,0.7068418264389038,3150,69241995,989,-0.7070921659469604,0.014733219519257545,-0.013373903930187225,69241994
05-Apr-2020 08:05:38.034,0.7068531513214111,3150,69241995,989,-0.70708167552948,0.014719346538186073,-0.013338759541511536,69241995
05-Apr-2020 08:05:39.034,0.7068504095077515,3150,69241995,989,-0.707085371017456,0.014703230932354927,-0.013298612087965012,69241996
05-Apr-2020 08:05:40.034,0.706834077835083,3150,69241995,989,-0.7071031332015991,0.014687363058328629,-0.013262413442134857,69241997
05-Apr-2020 08:05:41.034,0.7068370580673218,3150,69241995,989,-0.7071006298065186,0.01467200368642807,-0.013228192925453186,69241998
05-Apr-2020 08:05:42.034,0.7068523168563843,3150,69241995,989,-0.7070866823196411,0.01464478112757206,-0.013193095102906227,69241999
05-Apr-2020 08:05:43.034,0.7068488597869873,3182,69241995,989,-0.707091212272644,0.014607980847358704,-0.013176843523979187,69242000
05-Apr-2020 08:05:44.034,0.7068403959274292,3182,69241995,989,-0.7071006298065186,0.014568794518709183,-0.013166647404432297,69242001
05-Apr-2020 08:05:45.034,0.7068512439727783,3182,69241995,989,-0.7070910930633545,0.014531377702951431,-0.013147043064236641,69242002
05-Apr-2020 08:05:46.034,0.7068618535995483,3182,69241995,989,-0.7070814371109009,0.014502666890621185,-0.01313176192343235,69242003
05-Apr-2020 08:05:47.034,0.7068551778793335,3182,69241995,989,-0.7070891857147217,0.014470081776380539,-0.013110335916280746,69242004
05-Apr-2020 08:05:48.034,0.7068458795547485,3182,69241995,989,-0.707099437713623,0.014452708885073662,-0.013080373406410217,69242005
05-Apr-2020 08:05:49.034,0.7068544626235962,3182,69241995,989,-0.7070915699005127,0.014441130682826042,-0.013039624318480492,69242006
05-Apr-2020 08:05:50.034,0.7068579196929932,3182,69241995,989,-0.7070893049240112,0.014425607398152351,-0.012999232858419418,69242007
05-Apr-2020 08:05:51.034,0.7068438529968262,3182,69241995,989,-0.7071042060852051,0.01440633274614811,-0.012972386553883553,69242008
05-Apr-2020 08:05:52.034,0.7068402767181396,3182,69241995,989,-0.7071092128753662,0.014380315318703651,-0.01294013112783432,69242009
05-Apr-2020 08:05:53.034,0.7068538665771484,3182,69241995,989,-0.7070965766906738,0.014352533966302872,-0.012912888079881668,69242010
05-Apr-2020 08:05:54.034,0.706859827041626,3182,69241995,989,-0.7070916891098022,0.0143125019967556,-0.012900222092866898,69242011
05-Apr-2020 08:05:55.034,0.7068510055541992,3182,69241995,989,-0.7071012258529663,0.014270974323153496,-0.01289050281047821,69242012
05-Apr-2020 08:05:56.034,0.7068526744842529,3182,69241995,989,-0.7071006298065186,0.014240048825740814,-0.012869276106357574,69242013
05-Apr-2020 08:05:57.034,0.7068637609481812,3182,69241995,989,-0.7070904970169067,0.01421387679874897,-0.01284678466618061,69242014
05-Apr-2020 08:05:58.034,0.7068625688552856,3182,69241995,989,-0.7070927619934082,0.014186391606926918,-0.012822117656469345,69242015
05-Apr-2020 08:05:59.034,0.7068507671356201,3182,69241995,989,-0.707105278968811,0.01417660154402256,-0.01279110461473465,69242016
05-Apr-2020 08:06:00.034,0.7068541049957275,3182,69241995,989,-0.7071027755737305,0.014166343957185745,-0.012745525687932968,69242017
05-Apr-2020 08:06:01.034,0.706859827041626,3182,69241995,989,-0.707098126411438,0.014149833470582962,-0.012709222733974457,69242018
05-Apr-2020 08:06:02.034,0.706855297088623,3182,69241995,989,-0.7071037292480469,0.014123199507594109,-0.012684008106589317,69242019
05-Apr-2020 08:06:03.034,0.7068490982055664,3182,69241995,989,-0.707111120223999,0.014093965291976929,-0.012660056352615356,69242020
05-Apr-2020 08:06:04.034,0.7068578004837036,3182,69241995,989,-0.7071034908294678,0.014060329645872116,-0.012634266167879105,69242021
05-Apr-2020 08:06:05.034,0.7068690061569214,3182,69241995,989,-0.7070931196212769,0.01401505060493946,-0.012623781338334084,69242022
05-Apr-2020 08:06:06.034,0.7068638801574707,3182,69241995,989,-0.707099199295044,0.013975642621517181,-0.012615706771612167,69242023
05-Apr-2020 08:06:07.034,0.7068593502044678,3182,69241995,989,-0.7071046829223633,0.013952266424894333,-0.012591846287250519,69242024
05-Apr-2020 08:06:08.034,0.7068655490875244,3182,69241995,989,-0.707099437713623,0.013929076492786407,-0.012557979673147202,69242025
05-Apr-2020 08:06:09.034,0.7068681716918945,3182,69242027,983,-0.7070977687835693,0.013909559696912766,-0.012531697750091553,69242026
05-Apr-2020 08:06:10.034,0.7068573236465454,3182,69242027,983,-0.7071094512939453,0.01389860175549984,-0.012494953349232674,69242027
05-Apr-2020 08:06:11.034,0.7068536281585693,3182,69242027,983,-0.7071142196655273,0.013889612630009651,-0.012452032417058945,69242028
05-Apr-2020 08:06:12.034,0.7068600654602051,3182,69242027,983,-0.7071088552474976,0.013869475573301315,-0.01241985708475113,69242029
05-Apr-2020 08:06:13.034,0.7068659067153931,3182,69242027,983,-0.707103967666626,0.01383272185921669,-0.012401038780808449,69242030
05-Apr-2020 08:06:14.034,0.7068620920181274,3182,69242027,983,-0.7071088552474976,0.013799117878079414,-0.012384036555886269,69242031
05-Apr-2020 08:06:15.034,0.706865668296814,3214,69242027,983,-0.707106351852417,0.0137664545327425,-0.012364650145173073,69242032
05-Apr-2020 08:06:16.034,0.7068725824356079,3214,69242027,983,-0.7071000337600708,0.013727176934480667,-0.012351378798484802,69242033
05-Apr-2020 08:06:17.034,0.7068742513656616,3214,69242027,983,-0.707099437713623,0.013691432774066925,-0.012339100241661072,69242034
05-Apr-2020 08:06:18.034,0.7068681716918945,3214,69242027,983,-0.7071064710617065,0.013668898493051529,-0.012309331446886063,69242035
05-Apr-2020 08:06:19.034,0.7068657875061035,3214,69242027,983,-0.7071096897125244,0.013655036687850952,-0.012269927188754082,69242036
05-Apr-2020 08:06:20.034,0.7068696022033691,3214,69242027,983,-0.7071069478988647,0.013637648895382881,-0.012237826362252235,69242037
05-Apr-2020 08:06:21.034,0.7068672180175781,3214,69242027,983,-0.7071104049682617,0.0136199239641428,-0.012203611433506012,69242038
05-Apr-2020 08:06:22.034,0.7068616151809692,3214,69242027,983,-0.7071163654327393,0.01360899768769741,-0.012168064713478088,69242039
05-Apr-2020 08:06:23.034,0.7068599462509155,3214,69242027,983,-0.7071189880371094,0.013586318120360374,-0.012140341103076935,69242040
05-Apr-2020 08:06:24.034,0.7068696022033691,3214,69242027,983,-0.7071106433868408,0.013542629778385162,-0.01212368905544281,69242041
05-Apr-2020 08:06:25.034,0.7068744897842407,3214,69242027,983,-0.7071067094802856,0.013505250215530396,-0.012109581381082535,69242042
05-Apr-2020 08:06:26.034,0.7068705558776855,3214,69242027,983,-0.7071117162704468,0.013474591076374054,-0.0120922289788723,69242043
05-Apr-2020 08:06:27.034,0.7068730592727661,3214,69242027,983,-0.707109808921814,0.013441832736134529,-0.012075835838913918,69242044
05-Apr-2020 08:06:28.034,0.7068817615509033,3214,69242027,983,-0.7071021795272827,0.01340511441230774,-0.012053795158863068,69242045
05-Apr-2020 08:06:29.034,0.7068779468536377,3214,69242027,983,-0.7071070671081543,0.013391479849815369,-0.012022143229842186,69242046
05-Apr-2020 08:06:30.034,0.7068687677383423,3214,69242027,983,-0.7071168422698975,0.013380862772464752,-0.01198367029428482,69242047
05-Apr-2020 08:06:31.034,0.7068674564361572,3214,69242027,983,-0.7071191072463989,0.013364020735025406,-0.011946946382522583,69242048
05-Apr-2020 08:06:32.034,0.7068731784820557,3214,69242027,983,-0.707114577293396,0.013344649225473404,-0.011914478614926338,69242049
05-Apr-2020 08:06:33.034,0.7068706750869751,3214,69242027,983,-0.707118034362793,0.013323137536644936,-0.011883120983839035,69242050
05-Apr-2020 08:06:34.034,0.7068648338317871,3214,69242027,983,-0.7071244716644287,0.013294041156768799,-0.011860588565468788,69242051
05-Apr-2020 08:06:35.034,0.7068724632263184,3214,69242027,983,-0.7071177959442139,0.01325283758342266,-0.011847792193293571,69242052
05-Apr-2020 08:06:36.034,0.706883430480957,3214,69242027,983,-0.7071081399917603,0.013215841725468636,-0.011835828423500061,69242053
05-Apr-2020 08:06:37.034,0.7068814039230347,3214,69242027,983,-0.7071108818054199,0.013187294825911522,-0.011817928403615952,69242054
05-Apr-2020 08:06:38.034,0.706875205039978,3214,69242027,983,-0.7071179151535034,0.013156842440366745,-0.011793054640293121,69242055
05-Apr-2020 08:06:39.034,0.7068784236907959,3214,69242027,983,-0.7071152925491333,0.013133153319358826,-0.011767083778977394,69242056
05-Apr-2020 08:06:40.034,0.7068837881088257,3214,69242027,983,-0.7071108818054199,0.013119108974933624,-0.011731244623661041,69242057
05-Apr-2020 08:06:41.034,0.7068756818771362,3214,69242059,983,-0.7071201801300049,0.013103477656841278,-0.011688394472002983,69242058
05-Apr-2020 08:06:42.034,0.7068674564361572,3214,69242059,983,-0.7071290016174316,0.013088583946228027,-0.011655665934085846,69242059
05-Apr-2020 08:06:43.034,0.706875205039978,3214,69242059,983,-0.7071222066879272,0.013063106685876846,-0.0116294976323843,69242060
05-Apr-2020 08:06:44.034,0.7068829536437988,3214,69242059,983,-0.707115650177002,0.0130359698086977,-0.011604448780417442,69242061
05-Apr-2020 08:06:45.034,0.7068768739700317,3214,69242059,983,-0.7071225643157959,0.013002214953303337,-0.011588970199227333,69242062
05-Apr-2020 08:06:46.034,0.7068719863891602,3214,69242059,983,-0.7071281671524048,0.012972626835107803,-0.011576501652598381,69242063
05-Apr-2020 08:06:47.034,0.7068849802017212,3246,69242059,983,-0.7071162462234497,0.012937143445014954,-0.01155700534582138,69242064
05-Apr-2020 08:06:48.034,0.7068905830383301,3246,69242059,983,-0.707111120223999,0.012913383543491364,-0.011537451297044754,69242065
05-Apr-2020 08:06:49.034,0.7068784236907959,3246,69242059,983,-0.7071242332458496,0.012887239456176758,-0.011510629206895828,69242066
05-Apr-2020 08:06:50.034,0.7068769931793213,3246,69242059,983,-0.7071264982223511,0.012858686968684196,-0.011488502845168114,69242067
05-Apr-2020 08:06:51.034,0.7068883180618286,3246,69242059,983,-0.7071163654327393,0.012842802330851555,-0.011450694873929024,69242068
05-Apr-2020 08:06:52.034,0.7068873643875122,3246,69242059,983,-0.7071183919906616,0.012824349105358124,-0.01141098327934742,69242069
05-Apr-2020 08:06:53.034,0.7068723440170288,3246,69242059,983,-0.7071336507797241,0.012812433764338493,-0.011381205171346664,69242070
05-Apr-2020 08:06:54.034,0.7068723440170288,3246,69242059,983,-0.7071346044540405,0.012790441513061523,-0.011349048465490341,69242071
05-Apr-2020 08:06:55.034,0.7068864107131958,3246,69242059,983,-0.7071216106414795,0.012758953496813774,-0.01132543757557869,69242072
05-Apr-2020 08:06:56.034,0.7068860530853271,3246,69242059,983,-0.7071226835250854,0.012727083638310432,-0.011310674250125885,69242073
05-Apr-2020 08:06:57.034,0.7068765163421631,3246,69242059,983,-0.707133412361145,0.012685488909482956,-0.011292759329080582,69242074
05-Apr-2020 08:06:58.034,0.7068841457366943,3246,69242059,983,-0.7071267366409302,0.012650266289710999,-0.011275336146354675,69242075
05-Apr-2020 08:06:59.034,0.7068980932235718,3246,69242059,983,-0.7071136236190796,0.012620477005839348,-0.01125328429043293,69242076
05-Apr-2020 08:07:00.034,0.7068924903869629,3246,69242059,983,-0.7071202993392944,0.012593148276209831,-0.011222511529922485,69242077
05-Apr-2020 08:07:01.034,0.7068800926208496,3246,69242059,983,-0.7071332931518555,0.01258138008415699,-0.011192591860890388,69242078
05-Apr-2020 08:07:02.034,0.7068849802017212,3246,69242059,983,-0.7071292400360107,0.012562379240989685,-0.011152798309922218,69242079
05-Apr-2020 08:07:03.034,0.7068910598754883,3246,69242059,983,-0.7071242332458496,0.012548577040433884,-0.011117186397314072,69242080
05-Apr-2020 08:07:04.034,0.706883430480957,3246,69242059,983,-0.7071323394775391,0.01252722553908825,-0.011087320744991302,69242081
05-Apr-2020 08:07:05.034,0.7068756818771362,3246,69242059,983,-0.7071410417556763,0.012499786913394928,-0.011063773185014725,69242082
05-Apr-2020 08:07:06.034,0.7068861722946167,3246,69242059,983,-0.7071317434310913,0.012463688850402832,-0.011041639372706413,69242083
05-Apr-2020 08:07:07.034,0.7068966627120972,3246,69242059,983,-0.7071219682693481,0.012425865978002548,-0.011027617380023003,69242084
05-Apr-2020 08:07:08.034,0.7068887948989868,3246,69242059,983,-0.7071307897567749,0.012389281764626503,-0.011011332273483276,69242085
05-Apr-2020 08:07:09.034,0.7068847417831421,3246,69242059,983,-0.7071354389190674,0.012362999841570854,-0.010992838069796562,69242086
05-Apr-2020 08:07:10.034,0.7068946361541748,3246,69242059,983,-0.7071267366409302,0.012333527207374573,-0.010961873456835747,69242087
05-Apr-2020 08:07:11.034,0.7068991661071777,3246,69242059,983,-0.7071230411529541,0.012315446510910988,-0.010931523516774178,69242088
05-Apr-2020 08:07:12.034,0.706886887550354,3246,69242059,983,-0.7071359157562256,0.01230207271873951,-0.010901032015681267,69242089
05-Apr-2020 08:07:13.034,0.7068816423416138,3246,69242091,983,-0.7071421146392822,0.012284373864531517,-0.010863883420825005,69242090
05-Apr-2020 08:07:14.034,0.7068918943405151,3246,69242091,983,-0.7071328163146973,0.012264486402273178,-0.010831475257873535,69242091
05-Apr-2020 08:07:15.034,0.7068928480148315,3246,69242091,983,-0.7071323394775391,0.01223810762166977,-0.010807104408740997,69242092
05-Apr-2020 08:07:16.034,0.7068840265274048,3246,69242091,983,-0.7071419954299927,0.012203987687826157,-0.010788066312670708,69242093
05-Apr-2020 08:07:17.034,0.7068860530853271,3246,69242091,983,-0.7071410417556763,0.012170553207397461,-0.010770697146654129,69242094
05-Apr-2020 08:07:18.034,0.70689857006073,3246,69242091,983,-0.7071294784545898,0.012134276330471039,-0.010752428323030472,69242095
05-Apr-2020 08:07:19.034,0.7068986892700195,3278,69242091,983,-0.7071303129196167,0.012099971994757652,-0.01073244959115982,69242096
05-Apr-2020 08:07:20.034,0.7068897485733032,3278,69242091,983,-0.7071399688720703,0.012075487524271011,-0.010710807517170906,69242097
05-Apr-2020 08:07:21.034,0.7068929672241211,3278,69242091,983,-0.7071378231048584,0.012054560706019402,-0.010677043348550797,69242098
05-Apr-2020 08:07:22.034,0.7069014310836792,3278,69242091,983,-0.7071298360824585,0.012035379186272621,-0.010641003027558327,69242099
05-Apr-2020 08:07:23.034,0.7068942785263062,3278,69242091,983,-0.7071374654769897,0.012021660804748535,-0.010609302669763565,69242100
05-Apr-2020 08:07:24.034,0.706885814666748,3278,69242091,983,-0.7071467638015747,0.012004867196083069,-0.010576315224170685,69242101
05-Apr-2020 08:07:25.034,0.7068901062011719,3278,69242091,983,-0.7071433067321777,0.0119843240827322,-0.010548273101449013,69242102
05-Apr-2020 08:07:26.034,0.7068980932235718,3278,69242091,983,-0.7071363925933838,0.011949006468057632,-0.010525504127144814,69242103
05-Apr-2020 08:07:27.034,0.7068935632705688,3278,69242091,983,-0.7071415185928345,0.011915391311049461,-0.010508866980671883,69242104
05-Apr-2020 08:07:28.034,0.7068905830383301,3278,69242091,983,-0.7071455717086792,0.011876782402396202,-0.010491939261555672,69242105
05-Apr-2020 08:07:29.034,0.7069003582000732,3278,69242091,983,-0.7071366310119629,0.011845553293824196,-0.01047343946993351,69242106
05-Apr-2020 08:07:30.034,0.7069064378738403,3278,69242091,983,-0.7071315050125122,0.01181444339454174,-0.010450378060340881,69242107
05-Apr-2020 08:07:31.034,0.7068982124328613,3278,69242091,983,-0.7071400880813599,0.011795271188020706,-0.010423166677355766,69242108
05-Apr-2020 08:07:32.034,0.7068934440612793,3278,69242091,983,-0.7071460485458374,0.011777795851230621,-0.010387562215328217,69242109
05-Apr-2020 08:07:33.034,0.7068986892700195,3278,69242091,983,-0.7071413993835449,0.011765286326408386,-0.010351631790399551,69242110
05-Apr-2020 08:07:34.034,0.7068997621536255,3278,69242091,983,-0.7071411609649658,0.011744501069188118,-0.010318299755454063,69242111
05-Apr-2020 08:07:35.034,0.7068915367126465,3278,69242091,983,-0.7071501016616821,0.011722685769200325,-0.01029149815440178,69242112
05-Apr-2020 08:07:36.034,0.7068917751312256,3278,69242091,983,-0.7071506977081299,0.011693870648741722,-0.010267777368426323,69242113
05-Apr-2020 08:07:37.034,0.7069025039672852,3278,69242091,983,-0.7071408033370972,0.011659165844321251,-0.010249750688672066,69242114
05-Apr-2020 08:07:38.034,0.7069063186645508,3278,69242091,983,-0.7071380615234375,0.011620908975601196,-0.01023484580218792,69242115
05-Apr-2020 08:07:39.034,0.7068996429443359,3278,69242091,983,-0.7071453332901001,0.011587385088205338,-0.010216271504759789,69242116
05-Apr-2020 08:07:40.034,0.7069017887115479,3278,69242091,983,-0.7071443796157837,0.011558718979358673,-0.010193215683102608,69242117
05-Apr-2020 08:07:41.034,0.7069085836410522,3278,69242091,983,-0.7071380615234375,0.011536983773112297,-0.010165102779865265,69242118
05-Apr-2020 08:07:42.034,0.7069054841995239,3278,69242091,983,-0.7071422338485718,0.011515958234667778,-0.010130301117897034,69242119
05-Apr-2020 08:07:43.034,0.7068952322006226,3278,69242091,983,-0.7071527242660522,0.011505326256155968,-0.010095389559864998,69242120
05-Apr-2020 08:07:44.034,0.7068977355957031,3278,69242091,983,-0.707150936126709,0.011488266289234161,-0.010061416774988174,69242121
05-Apr-2020 08:07:45.034,0.7069059610366821,3278,69242123,983,-0.7071436643600464,0.01146676205098629,-0.010033465921878815,69242122
05-Apr-2020 08:07:46.034,0.7069025039672852,3278,69242123,983,-0.7071480751037598,0.011439073830842972,-0.01001206785440445,69242123
05-Apr-2020 08:07:47.034,0.7068982124328613,3278,69242123,983,-0.7071530818939209,0.011407105252146721,-0.009992590174078941,69242124
05-Apr-2020 08:07:48.034,0.7069058418273926,3278,69242123,983,-0.7071462869644165,0.011369321495294571,-0.009974915534257889,69242125
05-Apr-2020 08:07:49.034,0.7069143056869507,3278,69242123,983,-0.7071384191513062,0.011332375928759575,-0.009957728907465935,69242126
05-Apr-2020 08:07:50.034,0.7069107294082642,3278,69242123,983,-0.7071431875228882,0.0113033726811409,-0.00993281789124012,69242127
05-Apr-2020 08:07:51.034,0.7069060802459717,3310,69242123,983,-0.707148551940918,0.01127658225595951,-0.009903956204652786,69242128
05-Apr-2020 08:07:52.034,0.7069095373153687,3310,69242123,983,-0.7071456909179688,0.011260690167546272,-0.009874098002910614,69242129
05-Apr-2020 08:07:53.034,0.706913948059082,3310,69242123,983,-0.7071422338485718,0.011239888146519661,-0.009836429730057716,69242130
05-Apr-2020 08:07:54.034,0.7069047689437866,3310,69242123,983,-0.707152247428894,0.011227309703826904,-0.00980275496840477,69242131
05-Apr-2020 08:07:55.034,0.7069008350372314,3310,69242123,983,-0.7071568965911865,0.011207124218344688,-0.009774362668395042,69242132
05-Apr-2020 08:07:56.034,0.706908106803894,3310,69242123,983,-0.707149863243103,0.011181341484189034,-0.009749367833137512,69242133
05-Apr-2020 08:07:57.034,0.7069128751754761,3310,69242123,983,-0.7071459293365479,0.011146850883960724,-0.00973096676170826,69242134
05-Apr-2020 08:07:58.034,0.7069096565246582,3310,69242123,983,-0.7071499824523926,0.011116283014416695,-0.00971481204032898,69242135
05-Apr-2020 08:07:59.034,0.7069090604782104,3310,69242123,983,-0.7071514129638672,0.011080237105488777,-0.009696999564766884,69242136
05-Apr-2020 08:08:00.034,0.7069185972213745,3310,69242123,983,-0.70714271068573,0.011047720909118652,-0.009676435962319374,69242137
05-Apr-2020 08:08:01.034,0.7069207429885864,3310,69242123,983,-0.7071413993835449,0.011019283905625343,-0.009649254381656647,69242138
05-Apr-2020 08:08:02.034,0.7069128751754761,3310,69242123,983,-0.7071499824523926,0.011001983657479286,-0.009616319090127945,69242139
05-Apr-2020 08:08:03.034,0.7069103717803955,3310,69242123,983,-0.7071534395217896,0.010985167697072029,-0.009581990540027618,69242140
05-Apr-2020 08:08:04.034,0.7069121599197388,3310,69242123,983,-0.707152247428894,0.01097036525607109,-0.009549209848046303,69242141
05-Apr-2020 08:08:05.034,0.7069140672683716,3310,69242123,983,-0.7071510553359985,0.010950528085231781,-0.00951395183801651,69242142
05-Apr-2020 08:08:06.034,0.7069089412689209,3310,69242123,983,-0.7071565389633179,0.01092689111828804,-0.00948759913444519,69242143
05-Apr-2020 08:08:07.034,0.7069091796875,3310,69242123,983,-0.7071572542190552,0.01089433766901493,-0.009469952434301376,69242144
05-Apr-2020 08:08:08.034,0.7069194316864014,3310,69242123,983,-0.7071480751037598,0.010854890570044518,-0.009451227262616158,69242145
05-Apr-2020 08:08:09.034,0.7069207429885864,3310,69242123,983,-0.7071472406387329,0.010822432115674019,-0.009437698870897293,69242146
05-Apr-2020 08:08:10.034,0.706917405128479,3310,69242123,983,-0.7071512937545776,0.01079661026597023,-0.009418319910764694,69242147
05-Apr-2020 08:08:11.034,0.7069185972213745,3310,69242123,983,-0.707150936126709,0.01076325960457325,-0.009393054991960526,69242148
05-Apr-2020 08:08:12.034,0.7069236040115356,3310,69242123,983,-0.7071466445922852,0.010744588449597359,-0.009361280128359795,69242149
05-Apr-2020 08:08:13.034,0.7069205045700073,3310,69242123,983,-0.7071505784988403,0.010731242597103119,-0.009326836094260216,69242150
05-Apr-2020 08:08:14.034,0.7069120407104492,3310,69242123,983,-0.7071596384048462,0.010714029893279076,-0.00929073616862297,69242151
05-Apr-2020 08:08:15.034,0.7069141864776611,3310,69242123,983,-0.7071584463119507,0.010688023641705513,-0.009259527549147606,69242152
05-Apr-2020 08:08:16.034,0.7069203853607178,3310,69242123,983,-0.7071532011032104,0.010664232075214386,-0.009230740368366241,69242153
05-Apr-2020 08:08:17.034,0.7069193124771118,3310,69242155,983,-0.7071542739868164,0.010638216510415077,-0.00921018235385418,69242154
05-Apr-2020 08:08:18.034,0.7069152593612671,3310,69242155,983,-0.707159161567688,0.010608967393636703,-0.009189324453473091,69242155
05-Apr-2020 08:08:19.034,0.70691978931427,3310,69242155,983,-0.7071555852890015,0.010575970634818077,-0.009173909202218056,69242156
05-Apr-2020 08:08:20.034,0.706924557685852,3310,69242155,983,-0.7071511745452881,0.01055038534104824,-0.009161295369267464,69242157
05-Apr-2020 08:08:21.034,0.7069238424301147,3310,69242155,983,-0.7071528434753418,0.010517740622162819,-0.009136086329817772,69242158
05-Apr-2020 08:08:22.034,0.7069203853607178,3310,69242155,983,-0.7071571350097656,0.010484617203474045,-0.009118152782320976,69242159
05-Apr-2020 08:08:23.034,0.706925630569458,3342,69242155,983,-0.7071521282196045,0.010467005893588066,-0.009087296202778816,69242160
05-Apr-2020 08:08:24.034,0.7069255113601685,3342,69242155,983,-0.7071532011032104,0.010448578745126724,-0.009046902880072594,69242161
05-Apr-2020 08:08:25.034,0.7069181203842163,3342,69242155,983,-0.7071609497070312,0.010441148653626442,-0.009011421352624893,69242162
05-Apr-2020 08:08:26.034,0.7069145441055298,3342,69242155,983,-0.7071654796600342,0.010418502613902092,-0.008976774290204048,69242163
05-Apr-2020 08:08:27.034,0.7069199085235596,3342,69242155,983,-0.7071607112884521,0.010388694703578949,-0.00894685834646225,69242164
05-Apr-2020 08:08:28.034,0.7069233655929565,3342,69242155,983,-0.707158088684082,0.010361753404140472,-0.008925352245569229,69242165
05-Apr-2020 08:08:29.034,0.7069200277328491,3342,69242155,983,-0.7071622610092163,0.01032617874443531,-0.008907496929168701,69242166
05-Apr-2020 08:08:30.034,0.7069211006164551,3342,69242155,983,-0.7071617841720581,0.010288167744874954,-0.008895304054021835,69242167
05-Apr-2020 08:08:31.034,0.7069294452667236,3342,69242155,983,-0.7071542739868164,0.01025419868528843,-0.008876848965883255,69242168
05-Apr-2020 08:08:32.034,0.7069301605224609,3342,69242155,983,-0.7071541547775269,0.01022549718618393,-0.008851367980241776,69242169
05-Apr-2020 08:08:33.034,0.7069251537322998,3342,69242155,983,-0.7071598768234253,0.010204566642642021,-0.008822700008749962,69242170
05-Apr-2020 08:08:34.034,0.7069230079650879,3342,69242155,983,-0.7071628570556641,0.010184530168771744,-0.00878782756626606,69242171
05-Apr-2020 08:08:35.034,0.7069277763366699,3342,69242155,983,-0.7071589231491089,0.010167805477976799,-0.008748877793550491,69242172
05-Apr-2020 08:08:36.034,0.7069238424301147,3342,69242155,983,-0.7071633338928223,0.010152764618396759,-0.008715413510799408,69242173
05-Apr-2020 08:08:37.034,0.7069175243377686,3342,69242155,983,-0.7071702480316162,0.010133162140846252,-0.008684542030096054,69242174
05-Apr-2020 08:08:38.034,0.7069191932678223,3342,69242155,983,-0.7071691751480103,0.010097086429595947,-0.008663851767778397,69242175
05-Apr-2020 08:08:39.034,0.7069288492202759,3342,69242155,983,-0.7071607112884521,0.01006285473704338,-0.00864439457654953,69242176
05-Apr-2020 08:08:40.034,0.7069281339645386,3342,69242155,983,-0.7071617841720581,0.010030249133706093,-0.008628258481621742,69242177
05-Apr-2020 08:08:41.034,0.7069252729415894,3342,69242155,983,-0.7071654796600342,0.009995602071285248,-0.008614268153905869,69242178
05-Apr-2020 08:08:42.034,0.7069300413131714,3342,69242155,983,-0.7071616649627686,0.009963413700461388,-0.008592583239078522,69242179
05-Apr-2020 08:08:43.034,0.7069352865219116,3342,69242155,983,-0.7071568965911865,0.009941136464476585,-0.008561795577406883,69242180
05-Apr-2020 08:08:44.034,0.7069300413131714,3342,69242155,983,-0.7071627378463745,0.009922707453370094,-0.00852837972342968,69242181
05-Apr-2020 08:08:45.034,0.7069227695465088,3342,69242155,983,-0.7071707248687744,0.009905001148581505,-0.008495116606354713,69242182
05-Apr-2020 08:08:46.034,0.7069263458251953,3342,69242155,983,-0.7071677446365356,0.009890805929899216,-0.008457791060209274,69242183
05-Apr-2020 08:08:47.034,0.7069284915924072,3342,69242155,983,-0.707166314125061,0.00987110286951065,-0.008422670885920525,69242184
05-Apr-2020 08:08:48.034,0.7069231271743774,3342,69242155,983,-0.7071723937988281,0.009842397645115852,-0.008400192484259605,69242185
05-Apr-2020 08:08:49.034,0.7069226503372192,3342,69242187,983,-0.7071737051010132,0.009805664420127869,-0.008384210988879204,69242186
05-Apr-2020 08:08:50.034,0.7069313526153564,3342,69242187,983,-0.7071654796600342,0.009768705815076828,-0.008365638554096222,69242187
05-Apr-2020 08:08:51.034,0.7069352865219116,3342,69242187,983,-0.7071622610092163,0.009736180305480957,-0.008348148316144943,69242188
05-Apr-2020 08:08:52.034,0.706932783126831,3342,69242187,983,-0.7071654796600342,0.009704817086458206,-0.00833299569785595,69242189
05-Apr-2020 08:08:53.034,0.7069324254989624,3342,69242187,983,-0.7071665525436401,0.009677097201347351,-0.008308859542012215,69242190
05-Apr-2020 08:08:54.034,0.7069376707077026,3342,69242187,983,-0.7071620225906372,0.009662467986345291,-0.008274499326944351,69242191
05-Apr-2020 08:08:55.034,0.7069348096847534,3374,69242187,983,-0.7071655988693237,0.009646214544773102,-0.008238529786467552,69242192
05-Apr-2020 08:08:56.034,0.7069264650344849,3374,69242187,983,-0.7071744203567505,0.009632876142859459,-0.008207017555832863,69242193
05-Apr-2020 08:08:57.034,0.7069282531738281,3374,69242187,983,-0.7071728706359863,0.009610909968614578,-0.008173488080501556,69242194
05-Apr-2020 08:08:58.034,0.7069334983825684,3374,69242187,983,-0.7071685791015625,0.009587135165929794,-0.008144756779074669,69242195
05-Apr-2020 08:08:59.034,0.7069319486618042,3374,69242187,983,-0.707170844078064,0.009553562849760056,-0.008126545697450638,69242196
05-Apr-2020 08:09:00.034,0.7069276571273804,3374,69242187,983,-0.707175612449646,0.00951562449336052,-0.008115408942103386,69242197
05-Apr-2020 08:09:01.034,0.7069368362426758,3374,69242187,983,-0.707167387008667,0.00947476364672184,-0.008094711229205132,69242198
05-Apr-2020 08:09:02.034,0.7069439888000488,3374,69242187,983,-0.7071608304977417,0.009443040937185287,-0.008074475452303886,69242199
05-Apr-2020 08:09:03.034,0.7069408893585205,3374,69242187,983,-0.7071645259857178,0.00941581092774868,-0.008050089702010155,69242200
05-Apr-2020 08:09:04.034,0.7069346904754639,3374,69242187,983,-0.7071714401245117,0.009397881105542183,-0.008020870387554169,69242201
05-Apr-2020 08:09:05.034,0.7069365978240967,3374,69242187,983,-0.707169771194458,0.009384425356984138,-0.007983865216374397,69242202
05-Apr-2020 08:09:06.034,0.7069379091262817,3374,69242187,983,-0.7071691751480103,0.0093705914914608,-0.007947545498609543,69242203
05-Apr-2020 08:09:07.034,0.7069326639175415,3374,69242187,983,-0.7071746587753296,0.00935194082558155,-0.007917311042547226,69242204
05-Apr-2020 08:09:08.034,0.7069300413131714,3374,69242187,983,-0.7071781158447266,0.009328490123152733,-0.007893573492765427,69242205
05-Apr-2020 08:09:09.034,0.7069363594055176,3374,69242187,983,-0.7071723937988281,0.009296081960201263,-0.007870571687817574,69242206
05-Apr-2020 08:09:10.034,0.7069398164749146,3374,69242187,983,-0.7071696519851685,0.009262355044484138,-0.00785345770418644,69242207
05-Apr-2020 08:09:11.034,0.7069365978240967,3374,69242187,983,-0.7071734666824341,0.009222665801644325,-0.007839679718017578,69242208
05-Apr-2020 08:09:12.034,0.7069383859634399,3374,69242187,983,-0.7071725130081177,0.009190535172820091,-0.007821099832654,69242209
05-Apr-2020 08:09:13.034,0.7069457769393921,3374,69242187,983,-0.7071655988693237,0.009164704009890556,-0.007796192541718483,69242210
05-Apr-2020 08:09:14.034,0.7069438695907593,3374,69242187,983,-0.707168459892273,0.00913964956998825,-0.007763613015413284,69242211
05-Apr-2020 08:09:15.034,0.7069364786148071,3374,69242187,983,-0.7071763277053833,0.009126072749495506,-0.007731675170361996,69242212
05-Apr-2020 08:09:16.034,0.7069340944290161,3374,69242187,983,-0.7071793079376221,0.009118974208831787,-0.0076938411220908165,69242213
05-Apr-2020 08:09:17.034,0.7069367170333862,3374,69242187,983,-0.7071770429611206,0.009107870981097221,-0.007659051567316055,69242214
05-Apr-2020 08:09:18.034,0.7069348096847534,3374,69242187,983,-0.7071796655654907,0.009080499410629272,-0.007635730318725109,69242215
05-Apr-2020 08:09:19.034,0.706931471824646,3374,69242187,983,-0.7071834802627563,0.009044762700796127,-0.00761623028665781,69242216
05-Apr-2020 08:09:20.034,0.7069385051727295,3374,69242187,983,-0.7071772813796997,0.00900786742568016,-0.007605036720633507,69242217
05-Apr-2020 08:09:21.034,0.7069458961486816,3374,69242219,983,-0.7071703672409058,0.008968263864517212,-0.007591830566525459,69242218
05-Apr-2020 08:09:22.034,0.7069432735443115,3374,69242219,983,-0.7071734666824341,0.008929014205932617,-0.007574646733701229,69242219
05-Apr-2020 08:09:23.034,0.7069404125213623,3374,69242219,983,-0.707176923751831,0.008906330913305283,-0.007545586675405502,69242220
05-Apr-2020 08:09:24.034,0.7069429159164429,3374,69242219,983,-0.7071750164031982,0.008893398568034172,-0.007508514449000359,69242221
05-Apr-2020 08:09:25.034,0.7069416046142578,3374,69242219,983,-0.7071768045425415,0.008874138817191124,-0.007471839897334576,69242222
05-Apr-2020 08:09:26.034,0.7069381475448608,3374,69242219,983,-0.7071809768676758,0.008863698691129684,-0.007437341846525669,69242223
05-Apr-2020 08:09:27.034,0.7069343328475952,3406,69242219,983,-0.7071852684020996,0.00884968787431717,-0.007395784370601177,69242224
05-Apr-2020 08:09:28.034,0.7069368362426758,3406,69242219,983,-0.7071833610534668,0.008825095370411873,-0.007372722029685974,69242225
05-Apr-2020 08:09:29.034,0.7069402933120728,3406,69242219,983,-0.7071805000305176,0.008784228935837746,-0.007357834838330746,69242226
05-Apr-2020 08:09:30.034,0.7069410085678101,3406,69242219,983,-0.7071805000305176,0.008746538311243057,-0.007341896183788776,69242227
05-Apr-2020 08:09:31.034,0.7069406509399414,3406,69242219,983,-0.707181453704834,0.008711596950888634,-0.00732774194329977,69242228
05-Apr-2020 08:09:32.034,0.7069457769393921,3406,69242219,983,-0.707176923751831,0.008672425523400307,-0.007310518994927406,69242229
05-Apr-2020 08:09:33.034,0.7069495916366577,3406,69242219,983,-0.7071738243103027,0.008639270439743996,-0.007289223372936249,69242230
05-Apr-2020 08:09:34.034,0.7069460153579712,3406,69242219,983,-0.7071781158447266,0.008621783927083015,-0.007251313887536526,69242231
05-Apr-2020 08:09:35.034,0.7069393396377563,3406,69242219,983,-0.7071853876113892,0.008610434830188751,-0.007208830676972866,69242232
05-Apr-2020 08:09:36.034,0.7069391012191772,3406,69242219,983,-0.7071859836578369,0.008597275242209435,-0.007173771038651466,69242233
05-Apr-2020 08:09:37.034,0.706940770149231,3406,69242219,983,-0.707184910774231,0.008581744506955147,-0.007139802910387516,69242234
05-Apr-2020 08:09:38.034,0.7069381475448608,3406,69242219,983,-0.7071882486343384,0.00855974480509758,-0.0071053896099328995,69242235
05-Apr-2020 08:09:39.034,0.7069361209869385,3406,69242219,983,-0.7071905136108398,0.008530991151928902,-0.007088250480592251,69242236
05-Apr-2020 08:09:40.034,0.7069433927536011,3406,69242219,983,-0.7071839570999146,0.008485661819577217,-0.007078857161104679,69242237
05-Apr-2020 08:09:41.034,0.7069507837295532,3406,69242219,983,-0.7071775197982788,0.008446237072348595,-0.007067729718983173,69242238
05-Apr-2020 08:09:42.034,0.7069500684738159,3406,69242219,983,-0.7071788311004639,0.008413907140493393,-0.007047460414469242,69242239
05-Apr-2020 08:09:43.034,0.706947922706604,3406,69242219,983,-0.7071813344955444,0.008383411914110184,-0.007026325911283493,69242240
05-Apr-2020 08:09:44.034,0.7069500684738159,3406,69242219,983,-0.7071796655654907,0.008359827101230621,-0.006998702883720398,69242241
05-Apr-2020 08:09:45.034,0.706951379776001,3406,69242219,983,-0.7071789503097534,0.008343853056430817,-0.0069559477269649506,69242242
05-Apr-2020 08:09:46.035,0.7069443464279175,3406,69242219,983,-0.7071866989135742,0.008336445316672325,-0.006910642609000206,69242243
05-Apr-2020 08:09:47.035,0.706936240196228,3406,69242219,983,-0.7071952819824219,0.008323190733790398,-0.006880820728838444,69242244
05-Apr-2020 08:09:48.035,0.7069418430328369,3406,69242219,983,-0.7071901559829712,0.008292950689792633,-0.006854336708784103,69242245
05-Apr-2020 08:09:49.035,0.706946611404419,3406,69242219,983,-0.7071858644485474,0.008269093930721283,-0.006829136982560158,69242246
05-Apr-2020 08:09:50.035,0.706945538520813,3406,69242219,983,-0.7071875333786011,0.008231505751609802,-0.006815129891037941,69242247
05-Apr-2020 08:09:51.035,0.7069476842880249,3406,69242219,983,-0.7071861028671265,0.008187497034668922,-0.006808926351368427,69242248
05-Apr-2020 08:09:52.035,0.7069557905197144,3406,69242219,983,-0.7071785926818848,0.008151520043611526,-0.006792535074055195,69242249
05-Apr-2020 08:09:53.035,0.7069581747055054,3406,69242251,983,-0.7071768045425415,0.00812501460313797,-0.006764962337911129,69242250
05-Apr-2020 08:09:54.035,0.7069493532180786,3406,69242251,983,-0.7071859836578369,0.008106892928481102,-0.00674030277878046,69242251
05-Apr-2020 08:09:55.035,0.7069467306137085,3406,69242251,983,-0.7071890830993652,0.008091600611805916,-0.006709345616400242,69242252
05-Apr-2020 08:09:56.035,0.7069524526596069,3406,69242251,983,-0.7071835994720459,0.008075987920165062,-0.006666353903710842,69242253
05-Apr-2020 08:09:57.035,0.7069510221481323,3406,69242251,983,-0.7071855068206787,0.008065160363912582,-0.0066253915429115295,69242254
05-Apr-2020 08:09:58.035,0.7069416046142578,3406,69242251,983,-0.7071954011917114,0.008040370419621468,-0.006599306128919125,69242255
05-Apr-2020 08:09:59.035,0.7069424390792847,3438,69242251,983,-0.7071956396102905,0.00800631195306778,-0.006578279659152031,69242256
05-Apr-2020 08:10:00.035,0.706955075263977,3438,69242251,983,-0.7071832418441772,0.007975708693265915,-0.006559179164469242,69242257
05-Apr-2020 08:10:01.035,0.7069543600082397,3438,69242251,983,-0.707184910774231,0.007936259731650352,-0.006545184180140495,69242258
05-Apr-2020 08:10:02.035,0.7069492340087891,3438,69242251,983,-0.7071905136108398,0.007895786315202713,-0.0065358709543943405,69242259
05-Apr-2020 08:10:03.035,0.7069547176361084,3438,69242251,983,-0.7071856260299683,0.007863737642765045,-0.006517132744193077,69242260
05-Apr-2020 08:10:04.035,0.7069615125656128,3438,69242251,983,-0.707179069519043,0.007845545187592506,-0.006484488025307655,69242261
05-Apr-2020 08:10:05.035,0.7069542407989502,3438,69242251,983,-0.7071865797042847,0.007830740883946419,-0.006451993249356747,69242262
05-Apr-2020 08:10:06.035,0.7069463729858398,3438,69242251,983,-0.7071949243545532,0.007816823199391365,-0.006416325457394123,69242263
05-Apr-2020 08:10:07.035,0.7069518566131592,3438,69242251,983,-0.7071900367736816,0.007806691341102123,-0.0063788192346692085,69242264
05-Apr-2020 08:10:08.035,0.7069574594497681,3438,69242251,983,-0.7071850299835205,0.007789756171405315,-0.006341511383652687,69242265
05-Apr-2020 08:10:09.035,0.7069491147994995,3438,69242251,983,-0.7071937322616577,0.00775814987719059,-0.006318080238997936,69242266
05-Apr-2020 08:10:10.035,0.7069451808929443,3438,69242251,983,-0.7071981430053711,0.007721145637333393,-0.006304263137280941,69242267
05-Apr-2020 08:10:11.035,0.7069573402404785,3438,69242251,983,-0.7071866989135742,0.007686612196266651,-0.006288688629865646,69242268
05-Apr-2020 08:10:12.035,0.7069650888442993,3438,69242251,983,-0.7071799039840698,0.0076437415555119514,-0.006271635182201862,69242269
05-Apr-2020 08:10:13.035,0.7069559097290039,3438,69242251,983,-0.7071894407272339,0.007608402520418167,-0.0062565878033638,69242270
05-Apr-2020 08:10:14.035,0.7069525718688965,3438,69242251,983,-0.7071930170059204,0.007584015838801861,-0.00623382069170475,69242271
05-Apr-2020 08:10:15.035,0.70695960521698,3438,69242251,983,-0.7071866989135742,0.0075728436931967735,-0.0061984555795788765,69242272
05-Apr-2020 08:10:16.035,0.7069605588912964,3438,69242251,983,-0.7071858644485474,0.007556881755590439,-0.0061598969623446465,69242273
05-Apr-2020 08:10:17.035,0.706946849822998,3438,69242251,983,-0.7072000503540039,0.007543441839516163,-0.006122991442680359,69242274
05-Apr-2020 08:10:18.035,0.706945538520813,3438,69242251,983,-0.7072019577026367,0.007528477348387241,-0.006088452413678169,69242275
05-Apr-2020 08:10:19.035,0.706957221031189,3438,69242251,983,-0.7071908712387085,0.007503689266741276,-0.006056616082787514,69242276
05-Apr-2020 08:10:20.035,0.7069587707519531,3438,69242251,983,-0.7071897983551025,0.0074648791924119,-0.006040660664439201,69242277
05-Apr-2020 08:10:21.035,0.7069509029388428,3438,69242251,983,-0.7071982622146606,0.0074293408542871475,-0.006033660843968391,69242278
05-Apr-2020 08:10:22.035,0.7069575786590576,3438,69242251,983,-0.7071917057037354,0.007390888407826424,-0.0060171931982040405,69242279
05-Apr-2020 08:10:23.035,0.706969141960144,3438,69242251,983,-0.7071808576583862,0.007360484451055527,-0.00600037258118391,69242280
05-Apr-2020 08:10:24.035,0.7069642543792725,3438,69242251,983,-0.707186222076416,0.0073264725506305695,-0.005973462015390396,69242281
05-Apr-2020 08:10:25.035,0.7069536447525024,3438,69242283,983,-0.7071973085403442,0.007307278923690319,-0.005941662006080151,69242282
05-Apr-2020 08:10:26.035,0.7069540023803711,3438,69242283,983,-0.7071974277496338,0.00729710329324007,-0.005901087075471878,69242283
05-Apr-2020 08:10:27.035,0.7069613933563232,3438,69242283,983,-0.7071903944015503,0.007283272221684456,-0.005863485857844353,69242284
05-Apr-2020 08:10:28.035,0.7069545984268188,3438,69242283,983,-0.7071977853775024,0.007263807579874992,-0.005830149166285992,69242285
05-Apr-2020 08:10:29.035,0.7069473266601562,3438,69242283,983,-0.7072055339813232,0.007239850237965584,-0.0058015938848257065,69242286
05-Apr-2020 08:10:30.035,0.7069559097290039,3438,69242283,983,-0.7071976661682129,0.007208590395748615,-0.005777650512754917,69242287
05-Apr-2020 08:10:31.035,0.706965446472168,3470,69242283,983,-0.7071887254714966,0.007169903255999088,-0.005767064169049263,69242288
05-Apr-2020 08:10:32.035,0.7069624662399292,3470,69242283,983,-0.7071919441223145,0.007129643112421036,-0.005756217986345291,69242289
05-Apr-2020 08:10:33.035,0.7069587707519531,3470,69242283,983,-0.7071957588195801,0.007099376991391182,-0.0057355621829628944,69242290
05-Apr-2020 08:10:34.035,0.7069649696350098,3470,69242283,983,-0.7071899175643921,0.0070718517526984215,-0.005712929181754589,69242291
05-Apr-2020 08:10:35.035,0.7069696187973022,3470,69242283,983,-0.7071861028671265,0.007046769373118877,-0.00568352360278368,69242292
05-Apr-2020 08:10:36.035,0.7069611549377441,3470,69242283,983,-0.7071954011917114,0.007032755762338638,-0.005646136589348316,69242293
05-Apr-2020 08:10:37.035,0.7069530487060547,3470,69242283,983,-0.7072033882141113,0.0070239705964922905,-0.005607550032436848,69242294
05-Apr-2020 08:10:38.035,0.7069580554962158,3470,69242283,983,-0.7071988582611084,0.007009075954556465,-0.0055732736364007,69242295
05-Apr-2020 08:10:39.035,0.7069621086120605,3470,69242283,983,-0.7071954011917114,0.006983492523431778,-0.005545833148062229,69242296
05-Apr-2020 08:10:40.035,0.706957221031189,3470,69242283,983,-0.7072010040283203,0.006952207535505295,-0.0055227456614375114,69242297
05-Apr-2020 08:10:41.035,0.706955075263977,3470,69242283,983,-0.7072032690048218,0.006918241269886494,-0.005505500361323357,69242298
05-Apr-2020 08:10:42.035,0.7069644927978516,3470,69242283,983,-0.707194447517395,0.006879235617816448,-0.005494129844009876,69242299
05-Apr-2020 08:10:43.035,0.7069710493087769,3470,69242283,983,-0.7071883678436279,0.006839767098426819,-0.00548199750483036,69242300
05-Apr-2020 08:10:44.035,0.706966757774353,3470,69242283,983,-0.7071933746337891,0.006807058118283749,-0.005455860868096352,69242301
05-Apr-2020 08:10:45.035,0.7069623470306396,3470,69242283,983,-0.7071981430053711,0.006792470812797546,-0.00542878732085228,69242302
05-Apr-2020 08:10:46.035,0.7069662809371948,3470,69242283,983,-0.7071945667266846,0.006776300258934498,-0.005395242013037205,69242303
05-Apr-2020 08:10:47.035,0.7069665193557739,3470,69242283,983,-0.7071948051452637,0.006763296201825142,-0.005355010740458965,69242304
05-Apr-2020 08:10:48.035,0.7069582939147949,3470,69242283,983,-0.7072035074234009,0.006749427877366543,-0.005314113572239876,69242305
05-Apr-2020 08:10:49.035,0.706953763961792,3470,69242283,983,-0.7072082757949829,0.006729181855916977,-0.005284957587718964,69242306
05-Apr-2020 08:10:50.035,0.7069610357284546,3470,69242283,983,-0.7072016000747681,0.006698153913021088,-0.005262857303023338,69242307
05-Apr-2020 08:10:51.035,0.7069661617279053,3470,69242283,983,-0.7071969509124756,0.006660370156168938,-0.005246490240097046,69242308
05-Apr-2020 08:10:52.035,0.7069624662399292,3470,69242283,983,-0.7072010040283203,0.0066253552213311195,-0.005232168361544609,69242309
05-Apr-2020 08:10:53.035,0.7069631814956665,3470,69242283,983,-0.7072008848190308,0.0065866317600011826,-0.005220397375524044,69242310
05-Apr-2020 08:10:54.035,0.7069735527038574,3470,69242283,983,-0.707190752029419,0.0065508270636200905,-0.005199560895562172,69242311
05-Apr-2020 08:10:55.035,0.7069739103317261,3470,69242283,983,-0.7071908712387085,0.006529510021209717,-0.005170071497559547,69242312
05-Apr-2020 08:10:56.035,0.7069644927978516,3470,69242283,983,-0.7072005271911621,0.006516951136291027,-0.00513495784252882,69242313
05-Apr-2020 08:10:57.035,0.7069610357284546,3470,69242315,983,-0.7072044610977173,0.006500237621366978,-0.005096892826259136,69242314
05-Apr-2020 08:10:58.035,0.7069668769836426,3470,69242315,983,-0.7071993350982666,0.006487381644546986,-0.005057289265096188,69242315
05-Apr-2020 08:10:59.035,0.7069655656814575,3470,69242315,983,-0.7072008848190308,0.006471364758908749,-0.0050254324451088905,69242316
05-Apr-2020 08:11:00.035,0.7069565057754517,3470,69242315,983,-0.7072106599807739,0.006443382240831852,-0.004997311159968376,69242317
05-Apr-2020 08:11:01.035,0.7069586515426636,3470,69242315,983,-0.7072083950042725,0.006406609900295734,-0.004985065199434757,69242318
05-Apr-2020 08:11:02.035,0.7069714069366455,3470,69242315,983,-0.7071963548660278,0.006369630806148052,-0.004971001297235489,69242319
05-Apr-2020 08:11:03.035,0.7069717645645142,3502,69242315,983,-0.7071959972381592,0.006332289427518845,-0.0049555739387869835,69242320
05-Apr-2020 08:11:04.035,0.7069653272628784,3502,69242315,983,-0.7072036266326904,0.006296912208199501,-0.004935603588819504,69242321
05-Apr-2020 08:11:05.035,0.7069656848907471,3502,69242315,983,-0.7072031497955322,0.006272714585065842,-0.004913251847028732,69242322
05-Apr-2020 08:11:06.035,0.7069741487503052,3502,69242315,983,-0.7071950435638428,0.006257522851228714,-0.004879116080701351,69242323
05-Apr-2020 08:11:07.035,0.7069697380065918,3502,69242315,983,-0.7071999311447144,0.006243888288736343,-0.004838253371417522,69242324
05-Apr-2020 08:11:08.035,0.7069573402404785,3502,69242315,983,-0.7072126865386963,0.00622985977679491,-0.0048044659197330475,69242325
05-Apr-2020 08:11:09.035,0.7069615125656128,3502,69242315,983,-0.7072089910507202,0.0062085045501589775,-0.004772084765136242,69242326
05-Apr-2020 08:11:10.035,0.7069705724716187,3502,69242315,983,-0.707200288772583,0.0061874110251665115,-0.004742593504488468,69242327
05-Apr-2020 08:11:11.035,0.7069669961929321,3502,69242315,983,-0.7072042226791382,0.006153734400868416,-0.004725261591374874,69242328
05-Apr-2020 08:11:12.035,0.7069606781005859,3502,69242315,983,-0.707210898399353,0.006114046089351177,-0.004712430760264397,69242329
05-Apr-2020 08:11:13.035,0.7069703340530396,3502,69242315,983,-0.7072018384933472,0.006074078381061554,-0.004698026925325394,69242330
05-Apr-2020 08:11:14.035,0.7069785594940186,3502,69242315,983,-0.7071942090988159,0.006042046472430229,-0.004678456112742424,69242331
05-Apr-2020 08:11:15.035,0.706971287727356,3502,69242315,983,-0.7072014808654785,0.0060166530311107635,-0.004654578864574432,69242332
05-Apr-2020 08:11:16.035,0.7069642543792725,3502,69242315,983,-0.7072092294692993,0.0059934090822935104,-0.0046242643147706985,69242333
05-Apr-2020 08:11:17.035,0.7069686651229858,3502,69242315,983,-0.7072049379348755,0.005982711911201477,-0.004584876820445061,69242334
05-Apr-2020 08:11:18.035,0.7069727182388306,3502,69242315,983,-0.7072012424468994,0.0059741102159023285,-0.004546422511339188,69242335
05-Apr-2020 08:11:19.035,0.7069617509841919,3502,69242315,983,-0.7072125673294067,0.005955717526376247,-0.004514481872320175,69242336
05-Apr-2020 08:11:20.035,0.706957221031189,3502,69242315,983,-0.7072175741195679,0.005927092395722866,-0.004489489831030369,69242337
05-Apr-2020 08:11:21.035,0.7069699764251709,3502,69242315,983,-0.7072054147720337,0.00589632336050272,-0.00446497555822134,69242338
05-Apr-2020 08:11:22.035,0.7069759368896484,3502,69242315,983,-0.7071995735168457,0.00585571676492691,-0.004447988234460354,69242339
05-Apr-2020 08:11:23.035,0.7069706916809082,3502,69242315,983,-0.7072055339813232,0.005814092233777046,-0.004435408860445023,69242340
05-Apr-2020 08:11:24.035,0.7069703340530396,3502,69242315,983,-0.7072063684463501,0.005776566453278065,-0.004418585449457169,69242341
05-Apr-2020 08:11:25.035,0.7069774866104126,3502,69242315,983,-0.707199215888977,0.0057573383674025536,-0.004395348951220512,69242342
05-Apr-2020 08:11:26.035,0.7069761753082275,3502,69242315,983,-0.7072005271911621,0.0057364171370863914,-0.004367307759821415,69242343
05-Apr-2020 08:11:27.035,0.7069644927978516,3502,69242315,983,-0.7072125673294067,0.005721054971218109,-0.0043332744389772415,69242344
05-Apr-2020 08:11:28.035,0.7069629430770874,3502,69242315,983,-0.7072145938873291,0.005711476318538189,-0.004291057586669922,69242345
05-Apr-2020 08:11:29.035,0.7069686651229858,3502,69242347,983,-0.7072092294692993,0.005700833164155483,-0.004248370416462421,69242346
05-Apr-2020 08:11:30.035,0.7069661617279053,3502,69242347,983,-0.707211971282959,0.005684022791683674,-0.004224854521453381,69242347
05-Apr-2020 08:11:31.035,0.7069624662399292,3502,69242347,983,-0.7072165012359619,0.00565432570874691,-0.004208087921142578,69242348
05-Apr-2020 08:11:32.035,0.7069685459136963,3502,69242347,983,-0.7072107791900635,0.005610470660030842,-0.0041936347261071205,69242349
05-Apr-2020 08:11:33.035,0.7069811820983887,3502,69242347,983,-0.7071986198425293,0.005559410899877548,-0.0041846297681331635,69242350
05-Apr-2020 08:11:34.035,0.7069815397262573,3502,69242347,983,-0.7071982622146606,0.005525514483451843,-0.0041748639196157455,69242351
05-Apr-2020 08:11:35.035,0.7069747447967529,3534,69242347,983,-0.7072054147720337,0.005492394790053368,-0.004150650463998318,69242352
05-Apr-2020 08:11:36.035,0.7069754600524902,3534,69242347,983,-0.7072052955627441,0.005479144863784313,-0.004115886054933071,69242353
05-Apr-2020 08:11:37.035,0.7069764137268066,3534,69242347,983,-0.7072044610977173,0.005470789037644863,-0.004071123898029327,69242354
05-Apr-2020 08:11:38.035,0.7069700956344604,3534,69242347,983,-0.7072110176086426,0.0054605258628726006,-0.004034297540783882,69242355
05-Apr-2020 08:11:39.035,0.7069625854492188,3534,69242347,983,-0.707219123840332,0.005448048003017902,-0.003995032049715519,69242356
05-Apr-2020 08:11:40.035,0.7069648504257202,3534,69242347,983,-0.7072170972824097,0.005425691604614258,-0.003959132358431816,69242357
05-Apr-2020 08:11:41.035,0.7069696187973022,3534,69242347,983,-0.7072126865386963,0.005393478088080883,-0.003942877985537052,69242358
05-Apr-2020 08:11:42.035,0.7069714069366455,3534,69242347,983,-0.7072113752365112,0.005347362719476223,-0.003935003653168678,69242359
05-Apr-2020 08:11:43.035,0.7069729566574097,3534,69242347,983,-0.7072101831436157,0.005305116064846516,-0.003921707160770893,69242360
05-Apr-2020 08:11:44.035,0.7069783210754395,3534,69242347,983,-0.7072052955627441,0.005264265462756157,-0.0039046630263328552,69242361
05-Apr-2020 08:11:45.035,0.7069807052612305,3534,69242347,983,-0.7072029113769531,0.005235117860138416,-0.0038882712833583355,69242362
05-Apr-2020 08:11:46.035,0.7069791555404663,3534,69242347,983,-0.7072051763534546,0.0052103037014603615,-0.0038552042096853256,69242363
05-Apr-2020 08:11:47.035,0.7069739103317261,3534,69242347,983,-0.7072106599807739,0.005201245658099651,-0.003813374787569046,69242364
05-Apr-2020 08:11:48.035,0.7069714069366455,3534,69242347,983,-0.7072136402130127,0.005195038393139839,-0.0037704287096858025,69242365
05-Apr-2020 08:11:49.035,0.7069698572158813,3534,69242347,983,-0.7072153091430664,0.00518339779227972,-0.00373618071898818,69242366
05-Apr-2020 08:11:50.035,0.706967830657959,3534,69242347,983,-0.7072174549102783,0.005160418339073658,-0.003701983019709587,69242367
05-Apr-2020 08:11:51.035,0.7069679498672485,3534,69242347,983,-0.7072175741195679,0.00513557530939579,-0.003677036613225937,69242368
05-Apr-2020 08:11:52.035,0.706972599029541,3534,69242347,983,-0.707213282585144,0.005091376602649689,-0.0036643757484853268,69242369
05-Apr-2020 08:11:53.035,0.7069772481918335,3534,69242347,983,-0.7072092294692993,0.005041846074163914,-0.0036557489074766636,69242370
05-Apr-2020 08:11:54.035,0.7069823741912842,3534,69242347,983,-0.7072044610977173,0.005004524253308773,-0.0036436738446354866,69242371
05-Apr-2020 08:11:55.035,0.7069801092147827,3534,69242347,983,-0.7072070837020874,0.004974273964762688,-0.003624565899372101,69242372
05-Apr-2020 08:11:56.035,0.7069793939590454,3534,69242347,983,-0.7072080373764038,0.004948885180056095,-0.0036003030836582184,69242373
05-Apr-2020 08:11:57.035,0.7069793939590454,3534,69242347,983,-0.7072082757949829,0.004937287420034409,-0.00356292724609375,69242374
05-Apr-2020 08:11:58.035,0.7069756984710693,3534,69242347,983,-0.7072123289108276,0.004931524395942688,-0.0035164165310561657,69242375
05-Apr-2020 08:11:59.035,0.7069706916809082,3534,69242347,983,-0.7072176933288574,0.004922555759549141,-0.0034746015444397926,69242376
05-Apr-2020 08:12:00.035,0.7069684267044067,3534,69242347,983,-0.7072203159332275,0.004902781918644905,-0.003445231355726719,69242377
05-Apr-2020 08:12:01.035,0.7069710493087769,3534,69242379,983,-0.7072180509567261,0.004874292761087418,-0.003421508241444826,69242378
05-Apr-2020 08:12:02.035,0.706976056098938,3534,69242379,983,-0.7072129249572754,0.004839906468987465,-0.003401322290301323,69242379
05-Apr-2020 08:12:03.035,0.7069791555404663,3534,69242379,983,-0.7072103023529053,0.0047947680577635765,-0.0033985371701419353,69242380
05-Apr-2020 08:12:04.035,0.7069814205169678,3534,69242379,983,-0.707208514213562,0.00474748108536005,-0.003392355050891638,69242381
05-Apr-2020 08:12:05.035,0.7069858312606812,3534,69242379,983,-0.7072042226791382,0.004721044562757015,-0.003372336272150278,69242382
05-Apr-2020 08:12:06.035,0.7069876194000244,3534,69242379,983,-0.7072030305862427,0.004693693481385708,-0.0033419569954276085,69242383
05-Apr-2020 08:12:07.035,0.7069817781448364,3566,69242379,983,-0.7072089910507202,0.004677875898778439,-0.003307146020233631,69242384
05-Apr-2020 08:12:08.035,0.7069755792617798,3566,69242379,983,-0.7072153091430664,0.004669377580285072,-0.0032680011354386806,69242385
05-Apr-2020 08:12:09.035,0.7069770097732544,3566,69242379,983,-0.7072142362594604,0.004661395214498043,-0.0032223998568952084,69242386
05-Apr-2020 08:12:10.035,0.7069747447967529,3566,69242379,983,-0.7072168588638306,0.004649583250284195,-0.0031856149435043335,69242387
05-Apr-2020 08:12:11.035,0.7069710493087769,3566,69242379,983,-0.7072206735610962,0.004618821665644646,-0.0031669619493186474,69242388
05-Apr-2020 08:12:12.035,0.7069748640060425,3566,69242379,983,-0.7072174549102783,0.004577547311782837,-0.003151870332658291,69242389
05-Apr-2020 08:12:13.035,0.7069838047027588,3566,69242379,983,-0.707208514213562,0.004535546526312828,-0.003135950304567814,69242390
05-Apr-2020 08:12:14.035,0.7069858312606812,3566,69242379,983,-0.7072067260742188,0.004495876841247082,-0.0031290571205317974,69242391
05-Apr-2020 08:12:15.035,0.7069826126098633,3566,69242379,983,-0.7072105407714844,0.0044558364897966385,-0.003115079365670681,69242392
05-Apr-2020 08:12:16.035,0.7069865465164185,3566,69242379,983,-0.7072069644927979,0.004433156922459602,-0.003088735044002533,69242393
05-Apr-2020 08:12:17.035,0.7069888114929199,3566,69242379,983,-0.7072049379348755,0.004418307915329933,-0.0030500488355755806,69242394
05-Apr-2020 08:12:18.035,0.7069815397262573,3566,69242379,983,-0.7072120904922485,0.004409436136484146,-0.003013713750988245,69242395
05-Apr-2020 08:12:19.035,0.7069755792617798,3566,69242379,983,-0.7072184085845947,0.00439730379730463,-0.002972568850964308,69242396
05-Apr-2020 08:12:20.035,0.7069766521453857,3566,69242379,983,-0.7072176933288574,0.004385924898087978,-0.0029353518038988113,69242397
05-Apr-2020 08:12:21.035,0.7069785594940186,3566,69242379,983,-0.7072157859802246,0.00436332356184721,-0.0029065078124403954,69242398
05-Apr-2020 08:12:22.035,0.706976056098938,3566,69242379,983,-0.7072186470031738,0.004322509281337261,-0.0028915968723595142,69242399
05-Apr-2020 08:12:23.035,0.7069770097732544,3566,69242379,983,-0.7072179317474365,0.004278047941625118,-0.0028809839859604836,69242400
05-Apr-2020 08:12:24.035,0.7069865465164185,3566,69242379,983,-0.7072086334228516,0.004238743335008621,-0.002867054659873247,69242401
05-Apr-2020 08:12:25.035,0.7069894075393677,3566,69242379,983,-0.707206130027771,0.004204197786748409,-0.0028534033335745335,69242402
05-Apr-2020 08:12:26.035,0.7069863080978394,3566,69242379,983,-0.707209587097168,0.004172208718955517,-0.0028321873396635056,69242403
05-Apr-2020 08:12:27.035,0.7069834470748901,3566,69242379,983,-0.7072125673294067,0.004154391586780548,-0.00280039943754673,69242404
05-Apr-2020 08:12:28.035,0.7069861888885498,3566,69242379,983,-0.7072100639343262,0.004145012237131596,-0.002754399087280035,69242405
05-Apr-2020 08:12:29.035,0.7069826126098633,3566,69242379,983,-0.7072139978408813,0.0041342684999108315,-0.002715649548918009,69242406
05-Apr-2020 08:12:30.035,0.7069740295410156,3566,69242379,983,-0.7072227001190186,0.0041196830570697784,-0.0026814895682036877,69242407
05-Apr-2020 08:12:31.035,0.7069734334945679,3566,69242379,983,-0.7072231769561768,0.004101951606571674,-0.002649956848472357,69242408
05-Apr-2020 08:12:32.035,0.7069811820983887,3566,69242379,983,-0.7072157859802246,0.00407149363309145,-0.002628364134579897,69242409
05-Apr-2020 08:12:33.035,0.7069820165634155,3566,69242411,989,-0.7072153091430664,0.00402697641402483,-0.002619979903101921,69242410
05-Apr-2020 08:12:34.035,0.706981897354126,3566,69242411,989,-0.7072159051895142,0.003980944864451885,-0.0026132608763873577,69242411
05-Apr-2020 08:12:35.035,0.7069869041442871,3566,69242411,989,-0.7072112560272217,0.0039448728784918785,-0.002598509192466736,69242412
05-Apr-2020 08:12:36.035,0.7069909572601318,3566,69242411,989,-0.7072075605392456,0.003916663117706776,-0.0025755385868251324,69242413
05-Apr-2020 08:12:37.035,0.706987738609314,3566,69242411,989,-0.7072107791900635,0.003894131164997816,-0.002547480631619692,69242414
05-Apr-2020 08:12:38.035,0.7069822549819946,3566,69242411,989,-0.7072166204452515,0.0038831611163914204,-0.0025057559832930565,69242415
05-Apr-2020 08:12:39.035,0.7069798707962036,3598,69242411,989,-0.707219123840332,0.003881511278450489,-0.002460820134729147,69242416
05-Apr-2020 08:12:40.035,0.706979513168335,3598,69242411,989,-0.707219123840332,0.0038692187517881393,-0.0024225222878158092,69242417
05-Apr-2020 08:12:41.035,0.7069767713546753,3598,69242411,989,-0.7072221040725708,0.0038428897969424725,-0.0023942068219184875,69242418
05-Apr-2020 08:12:42.035,0.7069756984710693,3598,69242411,989,-0.707223653793335,0.0038104462437331676,-0.0023730220273137093,69242419
05-Apr-2020 08:12:43.035,0.7069823741912842,3598,69242411,989,-0.7072174549102783,0.0037719998508691788,-0.0023580966517329216,69242420
05-Apr-2020 08:12:44.035,0.7069885730743408,3598,69242411,989,-0.7072114944458008,0.003727941308170557,-0.0023510921746492386,69242421
05-Apr-2020 08:12:45.035,0.706987738609314,3598,69242411,989,-0.7072125673294067,0.003686085343360901,-0.002342007588595152,69242422
05-Apr-2020 08:12:46.035,0.7069870233535767,3598,69242411,989,-0.7072137594223022,0.0036569777876138687,-0.0023177810944616795,69242423
05-Apr-2020 08:12:47.035,0.706986665725708,3598,69242411,989,-0.7072139978408813,0.003640428651124239,-0.002285999245941639,69242424
05-Apr-2020 08:12:48.035,0.7069859504699707,3598,69242411,989,-0.7072150707244873,0.003622298128902912,-0.0022496627643704414,69242425
05-Apr-2020 08:12:49.035,0.7069823741912842,3598,69242411,989,-0.7072187662124634,0.0036127623170614243,-0.0022107744589447975,69242426
05-Apr-2020 08:12:50.035,0.7069776058197021,3598,69242411,989,-0.7072237730026245,0.0036056549288332462,-0.0021670451387763023,69242427
05-Apr-2020 08:12:51.035,0.706978440284729,3598,69242411,989,-0.7072229385375977,0.0035891453735530376,-0.0021374342031776905,69242428
05-Apr-2020 08:12:52.035,0.70698082447052,3598,69242411,989,-0.7072209119796753,0.0035545742139220238,-0.0021168962121009827,69242429
05-Apr-2020 08:12:53.035,0.7069838047027588,3598,69242411,989,-0.7072181701660156,0.003520346712321043,-0.0021047242917120457,69242430
05-Apr-2020 08:12:54.035,0.7069849967956543,3598,69242411,989,-0.7072172164916992,0.003475719131529331,-0.0020889299921691418,69242431
05-Apr-2020 08:12:55.035,0.7069894075393677,3598,69242411,989,-0.7072131633758545,0.0034342636354267597,-0.002080062869936228,69242432
05-Apr-2020 08:12:56.035,0.7069936990737915,3598,69242411,989,-0.7072092294692993,0.0033979048021137714,-0.002063227817416191,69242433
05-Apr-2020 08:12:57.035,0.7069897651672363,3598,69242411,989,-0.7072128057479858,0.003379174042493105,-0.002033337950706482,69242434
05-Apr-2020 08:12:58.035,0.7069844007492065,3598,69242411,989,-0.7072184085845947,0.003364783711731434,-0.001993296667933464,69242435
05-Apr-2020 08:12:59.035,0.7069822549819946,3598,69242411,989,-0.7072207927703857,0.003353471402078867,-0.0019550882279872894,69242436
05-Apr-2020 08:13:00.035,0.7069824934005737,3598,69242411,989,-0.7072207927703857,0.003343370743095875,-0.001917494460940361,69242437
05-Apr-2020 08:13:01.035,0.7069803476333618,3598,69242411,989,-0.7072229385375977,0.003331709187477827,-0.001881914446130395,69242438
05-Apr-2020 08:13:02.035,0.706977367401123,3598,69242411,989,-0.7072262763977051,0.003299472387880087,-0.0018558886367827654,69242439
05-Apr-2020 08:13:03.035,0.7069829702377319,3598,69242411,989,-0.7072209119796753,0.0032612732611596584,-0.0018434086814522743,69242440
05-Apr-2020 08:13:04.035,0.7069917917251587,3598,69242411,989,-0.7072122097015381,0.00321744242683053,-0.0018289529252797365,69242441
05-Apr-2020 08:13:05.035,0.7069920301437378,3598,69242443,983,-0.707211971282959,0.0031801266595721245,-0.0018186743836849928,69242442
05-Apr-2020 08:13:06.035,0.7069891691207886,3598,69242443,983,-0.7072150707244873,0.0031456747092306614,-0.0018035382963716984,69242443
05-Apr-2020 08:13:07.035,0.7069913148880005,3598,69242443,983,-0.7072131633758545,0.003120594657957554,-0.0017803036607801914,69242444
05-Apr-2020 08:13:08.035,0.7069919109344482,3598,69242443,983,-0.7072128057479858,0.003106246702373028,-0.0017397990450263023,69242445
05-Apr-2020 08:13:09.035,0.7069840431213379,3598,69242443,983,-0.7072206735610962,0.003097923006862402,-0.0016971384175121784,69242446
05-Apr-2020 08:13:10.035,0.706977367401123,3598,69242443,983,-0.7072279453277588,0.0030835485085844994,-0.0016584780532866716,69242447
05-Apr-2020 08:13:11.035,0.7069796323776245,3630,69242443,983,-0.7072256803512573,0.0030676606111228466,-0.0016221455298364162,69242448
05-Apr-2020 08:13:12.035,0.7069840431213379,3630,69242443,983,-0.7072213888168335,0.0030448585748672485,-0.001594229368492961,69242449
05-Apr-2020 08:13:13.035,0.7069815397262573,3630,69242443,983,-0.7072242498397827,0.0030081234872341156,-0.0015803247224539518,69242450
05-Apr-2020 08:13:14.035,0.7069828510284424,3630,69242443,983,-0.7072230577468872,0.0029644793830811977,-0.0015703600365668535,69242451
05-Apr-2020 08:13:15.035,0.7069933414459229,3630,69242443,983,-0.7072130441665649,0.0029205544851720333,-0.0015587103553116322,69242452
05-Apr-2020 08:13:16.035,0.7069985866546631,3630,69242443,983,-0.7072079181671143,0.0028867246583104134,-0.0015404794830828905,69242453
05-Apr-2020 08:13:17.035,0.706992506980896,3630,69242443,983,-0.7072138786315918,0.0028588902205228806,-0.0015165598597377539,69242454
05-Apr-2020 08:13:18.035,0.7069852352142334,3630,69242443,983,-0.7072213888168335,0.0028406595811247826,-0.001483165891841054,69242455
05-Apr-2020 08:13:19.035,0.7069898843765259,3630,69242443,983,-0.707216739654541,0.00283652450889349,-0.0014407518319785595,69242456
05-Apr-2020 08:13:20.035,0.706987738609314,3630,69242443,983,-0.7072190046310425,0.002826673910021782,-0.0014006360433995724,69242457
05-Apr-2020 08:13:21.035,0.7069790363311768,3630,69242443,983,-0.7072279453277588,0.0028081266209483147,-0.001366916112601757,69242458
05-Apr-2020 08:13:22.035,0.7069767713546753,3630,69242443,983,-0.7072304487228394,0.0027853678911924362,-0.0013404481578618288,69242459
05-Apr-2020 08:13:23.035,0.7069871425628662,3630,69242443,983,-0.7072199583053589,0.0027521965093910694,-0.0013191085308790207,69242460
05-Apr-2020 08:13:24.035,0.7069926261901855,3630,69242443,983,-0.7072148323059082,0.0027089999057352543,-0.001307034632191062,69242461
05-Apr-2020 08:13:25.035,0.7069876194000244,3630,69242443,983,-0.7072200775146484,0.0026611480861902237,-0.0012975498102605343,69242462
05-Apr-2020 08:13:26.035,0.7069910764694214,3630,69242443,983,-0.707216739654541,0.00262543186545372,-0.0012809957843273878,69242463
05-Apr-2020 08:13:27.035,0.7069981098175049,3630,69242443,983,-0.7072099447250366,0.0026022749952971935,-0.001254829578101635,69242464
05-Apr-2020 08:13:28.035,0.7069939374923706,3630,69242443,983,-0.7072141170501709,0.0025852760300040245,-0.0012247627601027489,69242465
05-Apr-2020 08:13:29.035,0.7069845199584961,3630,69242443,983,-0.7072234153747559,0.0025732237845659256,-0.0011896358337253332,69242466
05-Apr-2020 08:13:30.035,0.7069830894470215,3630,69242443,983,-0.7072253227233887,0.002562105655670166,-0.0011443099938333035,69242467
05-Apr-2020 08:13:31.035,0.7069876194000244,3630,69242443,983,-0.7072206735610962,0.0025529032573103905,-0.001107882708311081,69242468
05-Apr-2020 08:13:32.035,0.7069833278656006,3630,69242443,983,-0.7072248458862305,0.0025287875905632973,-0.0010814955458045006,69242469
05-Apr-2020 08:13:33.035,0.7069783210754395,3630,69242443,983,-0.7072299718856812,0.0024933484382927418,-0.0010624045971781015,69242470
05-Apr-2020 08:13:34.035,0.7069854736328125,3630,69242443,983,-0.7072231769561768,0.002454302739351988,-0.001044773729518056,69242471
05-Apr-2020 08:13:35.035,0.7069963216781616,3630,69242443,983,-0.7072124481201172,0.002408919855952263,-0.0010306246113032103,69242472
05-Apr-2020 08:13:36.035,0.7069945335388184,3630,69242443,983,-0.70721435546875,0.0023691877722740173,-0.001019998686388135,69242473
05-Apr-2020 08:13:37.035,0.7069911956787109,3630,69242475,983,-0.7072179317474365,0.002341708168387413,-9.994835127145052E-4,69242474
05-Apr-2020 08:13:38.035,0.706993818283081,3630,69242475,983,-0.707215428352356,0.0023258025757968426,-9.647374972701073E-4,69242475
05-Apr-2020 08:13:39.035,0.7069951295852661,3630,69242475,983,-0.7072141170501709,0.0023149363696575165,-9.323804406449199E-4,69242476
05-Apr-2020 08:13:40.035,0.706986665725708,3630,69242475,983,-0.7072229385375977,0.0022982489317655563,-8.91398754902184E-4,69242477
05-Apr-2020 08:13:41.035,0.7069783210754395,3630,69242475,983,-0.7072312831878662,0.002287448849529028,-8.517553796991706E-4,69242478
05-Apr-2020 08:13:42.035,0.7069826126098633,3630,69242475,983,-0.7072269916534424,0.0022710971534252167,-8.182469755411148E-4,69242479
05-Apr-2020 08:13:43.035,0.7069875001907349,3662,69242475,983,-0.7072224617004395,0.0022371551021933556,-7.991138845682144E-4,69242480
05-Apr-2020 08:13:44.035,0.7069860696792603,3662,69242475,983,-0.7072241306304932,0.002196424175053835,-7.871562847867608E-4,69242481
05-Apr-2020 08:13:45.035,0.7069864273071289,3662,69242475,983,-0.7072238922119141,0.002154467161744833,-7.748815696686506E-4,69242482
05-Apr-2020 08:13:46.035,0.7069960832595825,3662,69242475,983,-0.70721435546875,0.0021157274022698402,-7.60595896281302E-4,69242483
05-Apr-2020 08:13:47.035,0.7070009708404541,3662,69242475,983,-0.7072093486785889,0.0020873351022601128,-7.450929842889309E-4,69242484
05-Apr-2020 08:13:48.035,0.7069931030273438,3662,69242475,983,-0.7072170972824097,0.0020664921030402184,-7.151650497689843E-4,69242485
05-Apr-2020 08:13:49.035,0.706989049911499,3662,69242475,983,-0.7072216272354126,0.00205699959769845,-6.74734590575099E-4,69242486
05-Apr-2020 08:13:50.035,0.70699143409729,3662,69242475,983,-0.707219123840332,0.0020473580807447433,-6.332647753879428E-4,69242487
05-Apr-2020 08:13:51.035,0.70699143409729,3662,69242475,983,-0.7072193622589111,0.0020334701985120773,-5.97536563873291E-4,69242488
05-Apr-2020 08:13:52.035,0.7069838047027588,3662,69242475,983,-0.7072271108627319,0.0020119608379900455,-5.638748407363892E-4,69242489
05-Apr-2020 08:13:53.035,0.7069838047027588,3662,69242475,983,-0.7072272300720215,0.001986169256269932,-5.404658149927855E-4,69242490
05-Apr-2020 08:13:54.035,0.7069920301437378,3662,69242475,983,-0.707219123840332,0.001946361968293786,-5.265554646030068E-4,69242491
05-Apr-2020 08:13:55.035,0.7069964408874512,3662,69242475,983,-0.70721435546875,0.0019040501210838556,-5.175616824999452E-4,69242492
05-Apr-2020 08:13:56.035,0.7069936990737915,3662,69242475,983,-0.7072173357009888,0.0018645173404365778,-5.036377115175128E-4,69242493
05-Apr-2020 08:13:57.035,0.7069940567016602,3662,69242475,983,-0.7072170972824097,0.0018340034876018763,-4.834237042814493E-4,69242494
05-Apr-2020 08:13:58.035,0.7069984674453735,3662,69242475,983,-0.7072128057479858,0.0018092754762619734,-4.5740214409306645E-4,69242495
05-Apr-2020 08:13:59.035,0.7069977521896362,3662,69242475,983,-0.7072139978408813,0.001791615504771471,-4.1961955139413476E-4,69242496
05-Apr-2020 08:14:00.035,0.7069908380508423,3662,69242475,983,-0.7072209119796753,0.0017788342665880919,-3.774212091229856E-4,69242497
05-Apr-2020 08:14:01.035,0.7069861888885498,3662,69242475,983,-0.7072253227233887,0.0017738293390721083,-3.379789413884282E-4,69242498
05-Apr-2020 08:14:02.035,0.70699143409729,3662,69242475,983,-0.707220196723938,0.0017551539931446314,-3.0647439416497946E-4,69242499
05-Apr-2020 08:14:03.035,0.706992506980896,3662,69242475,983,-0.7072193622589111,0.0017263921909034252,-2.80416221357882E-4,69242500
05-Apr-2020 08:14:04.035,0.7069876194000244,3662,69242475,983,-0.7072241306304932,0.0016923521179705858,-2.61718756519258E-4,69242501
05-Apr-2020 08:14:05.035,0.7069907188415527,3662,69242475,983,-0.7072209119796753,0.001652144594117999,-2.5176082272082567E-4,69242502
05-Apr-2020 08:14:06.035,0.7070003747940063,3662,69242475,983,-0.7072116136550903,0.001609591767191887,-2.4114330881275237E-4,69242503
05-Apr-2020 08:14:07.035,0.7070020437240601,3662,69242475,983,-0.7072098255157471,0.001577315153554082,-2.251294208690524E-4,69242504
05-Apr-2020 08:14:08.035,0.7069957256317139,3662,69242475,983,-0.7072163820266724,0.0015497645363211632,-1.968673022929579E-4,69242505
05-Apr-2020 08:14:09.035,0.7069944143295288,3662,69242507,983,-0.707217812538147,0.0015306798741221428,-1.639619586057961E-4,69242506
05-Apr-2020 08:14:10.035,0.7069977521896362,3662,69242507,983,-0.7072145938873291,0.0015186592936515808,-1.2344864080660045E-4,69242507
05-Apr-2020 08:14:11.035,0.706993579864502,3662,69242507,983,-0.7072187662124634,0.0015096289571374655,-8.215052366722375E-5,69242508
05-Apr-2020 08:14:12.035,0.7069846391677856,3662,69242507,983,-0.7072278261184692,0.0014893084298819304,-4.535110201686621E-5,69242509
05-Apr-2020 08:14:13.035,0.7069885730743408,3662,69242507,983,-0.7072240114212036,0.0014653075486421585,-1.859385520219803E-5,69242510
05-Apr-2020 08:14:14.035,0.7069947719573975,3662,69242507,983,-0.7072179317474365,0.0014316302258521318,-3.6238052416592836E-6,69242511
05-Apr-2020 08:14:15.035,0.7069947719573975,3694,69242507,983,-0.7072174549102783,0.0013924126978963614,7.624278623552527E-6,69242512
05-Apr-2020 08:14:16.035,0.70699143409729,3694,69242507,983,-0.7072211503982544,0.0013568024151027203,1.8073074897984043E-5,69242513
05-Apr-2020 08:14:17.035,0.7069995403289795,3694,69242507,983,-0.7072131633758545,0.001321091316640377,3.259519871789962E-5,69242514
05-Apr-2020 08:14:18.035,0.7070044279098511,3694,69242507,983,-0.7072082757949829,0.0012939644511789083,5.766639515059069E-5,69242515
05-Apr-2020 08:14:19.035,0.7069953680038452,3694,69242507,983,-0.7072175741195679,0.0012764804996550083,8.856618660502136E-5,69242516
05-Apr-2020 08:14:20.035,0.7069902420043945,3694,69242507,983,-0.7072224617004395,0.0012620545458048582,1.3250482152216136E-4,69242517
05-Apr-2020 08:14:21.035,0.7069933414459229,3694,69242507,983,-0.7072194814682007,0.001248413696885109,1.7285411013290286E-4,69242518
05-Apr-2020 08:14:22.035,0.7069921493530273,3694,69242507,983,-0.7072203159332275,0.0012301048263907433,2.077873796224594E-4,69242519
05-Apr-2020 08:14:23.035,0.7069857120513916,3694,69242507,983,-0.7072267532348633,0.001205340726301074,2.3318076273426414E-4,69242520
05-Apr-2020 08:14:24.035,0.7069873809814453,3694,69242507,983,-0.7072250843048096,0.0011770573910325766,2.527130418457091E-4,69242521
05-Apr-2020 08:14:25.035,0.7069953680038452,3694,69242507,983,-0.7072175741195679,0.0011384161189198494,2.6472494937479496E-4,69242522
05-Apr-2020 08:14:26.035,0.7069964408874512,3694,69242507,983,-0.707216739654541,0.0011002493556588888,2.7060735737904906E-4,69242523
05-Apr-2020 08:14:27.035,0.7069951295852661,3694,69242507,983,-0.7072180509567261,0.0010623163543641567,2.88996787276119E-4,69242524
05-Apr-2020 08:14:28.035,0.7069956064224243,3694,69242507,983,-0.7072173357009888,0.0010357729624956846,3.134648432023823E-4,69242525
05-Apr-2020 08:14:29.035,0.7069998979568481,3694,69242507,983,-0.7072130441665649,0.0010154158808290958,3.4634681651368737E-4,69242526
05-Apr-2020 08:14:30.035,0.7069954872131348,3694,69242507,983,-0.7072174549102783,9.979596361517906E-4,3.851318033412099E-4,69242527
05-Apr-2020 08:14:31.035,0.7069885730743408,3694,69242507,983,-0.7072242498397827,9.890033397823572E-4,4.2528106132522225E-4,69242528
05-Apr-2020 08:14:32.035,0.7069870233535767,3694,69242507,983,-0.7072257995605469,9.74557246081531E-4,4.6128086978569627E-4,69242529
05-Apr-2020 08:14:33.035,0.7069922685623169,3694,69242507,983,-0.7072206735610962,9.503078181296587E-4,4.872412537224591E-4,69242530
05-Apr-2020 08:14:34.035,0.706989049911499,3694,69242507,983,-0.7072238922119141,9.17825847864151E-4,5.078880349174142E-4,69242531
05-Apr-2020 08:14:35.035,0.7069864273071289,3694,69242507,983,-0.7072265148162842,8.827943820506334E-4,5.231008399277925E-4,69242532
05-Apr-2020 08:14:36.035,0.7069927453994751,3694,69242507,983,-0.7072205543518066,8.428953588008881E-4,5.378751084208488E-4,69242533
05-Apr-2020 08:14:37.035,0.706999659538269,3694,69242507,983,-0.7072136402130127,8.02668510004878E-4,5.50845405086875E-4,69242534
05-Apr-2020 08:14:38.035,0.7069947719573975,3694,69242507,983,-0.7072185277938843,7.705250754952431E-4,5.718714091926813E-4,69242535
05-Apr-2020 08:14:39.035,0.7069922685623169,3694,69242507,983,-0.7072211503982544,7.506258552893996E-4,6.015143590047956E-4,69242536
05-Apr-2020 08:14:40.035,0.7069953680038452,3694,69242507,983,-0.7072179317474365,7.360826712101698E-4,6.382289575412869E-4,69242537
05-Apr-2020 08:14:41.035,0.706994891166687,3694,69242539,983,-0.7072181701660156,7.227604510262609E-4,6.744334241375327E-4,69242538
05-Apr-2020 08:14:42.035,0.7069861888885498,3694,69242539,983,-0.7072267532348633,7.097693160176277E-4,7.137153297662735E-4,69242539
05-Apr-2020 08:14:43.035,0.7069848775863647,3694,69242539,983,-0.7072283029556274,6.900675361976027E-4,7.495519239455462E-4,69242540
05-Apr-2020 08:14:44.035,0.7069913148880005,3694,69242539,983,-0.7072217464447021,6.643233355134726E-4,7.698015542700887E-4,69242541
05-Apr-2020 08:14:45.035,0.7069921493530273,3694,69242539,983,-0.7072209119796753,6.266217678785324E-4,7.819558959454298E-4,69242542
05-Apr-2020 08:14:46.035,0.7069889307022095,3694,69242539,983,-0.7072243690490723,5.852342583239079E-4,7.957668276503682E-4,69242543
05-Apr-2020 08:14:47.035,0.7069950103759766,3726,69242539,983,-0.7072184085845947,5.475555080920458E-4,8.123797597363591E-4,69242544
05-Apr-2020 08:14:48.035,0.7070006132125854,3726,69242539,983,-0.7072128057479858,5.154493264853954E-4,8.290987461805344E-4,69242545
05-Apr-2020 08:14:49.035,0.7069977521896362,3726,69242539,983,-0.7072156667709351,4.884506342932582E-4,8.557098917663097E-4,69242546
05-Apr-2020 08:14:50.035,0.7069904804229736,3726,69242539,983,-0.7072230577468872,4.762570606544614E-4,8.953392971307039E-4,69242547
05-Apr-2020 08:14:51.035,0.7069902420043945,3726,69242539,983,-0.7072230577468872,4.628330352716148E-4,9.35962307266891E-4,69242548
05-Apr-2020 08:14:52.035,0.7069920301437378,3726,69242539,983,-0.7072213888168335,4.5072828652337193E-4,9.714334737509489E-4,69242549
05-Apr-2020 08:14:53.035,0.7069875001907349,3726,69242539,983,-0.7072254419326782,4.3140520574525E-4,0.001003192737698555,69242550
05-Apr-2020 08:14:54.035,0.7069813013076782,3726,69242539,983,-0.7072316408157349,4.0774542139843106E-4,0.0010245346929877996,69242551
05-Apr-2020 08:14:55.035,0.7069891691207886,3726,69242539,983,-0.7072238922119141,3.7168199196457863E-4,0.0010431655682623386,69242552
05-Apr-2020 08:14:56.035,0.7069979906082153,3726,69242539,983,-0.7072153091430664,3.244972904212773E-4,0.0010535081382840872,69242553
05-Apr-2020 08:14:57.035,0.706995964050293,3726,69242539,983,-0.7072173357009888,2.8747046599164605E-4,0.0010661713313311338,69242554
05-Apr-2020 08:14:58.035,0.7069941759109497,3726,69242539,983,-0.7072188854217529,2.5798840215429664E-4,0.0010872965212911367,69242555
05-Apr-2020 08:14:59.035,0.7069988250732422,3726,69242539,983,-0.7072142362594604,2.333837910555303E-4,0.0011183691676706076,69242556
05-Apr-2020 08:15:00.035,0.7069994211196899,3726,69242539,983,-0.7072136402130127,2.1840861882083118E-4,0.0011479586828500032,69242557
05-Apr-2020 08:15:01.035,0.7069900035858154,3726,69242539,983,-0.7072229385375977,2.0475414930842817E-4,0.0011887385044246912,69242558
05-Apr-2020 08:15:02.035,0.7069835662841797,3726,69242539,983,-0.7072288990020752,1.9472584244795144E-4,0.0012298023793846369,69242559
05-Apr-2020 08:15:03.035,0.7069891691207886,3726,69242539,983,-0.7072234153747559,1.7692361143417656E-4,0.0012595998123288155,69242560
05-Apr-2020 08:15:04.035,0.7069916725158691,3726,69242539,983,-0.7072209119796753,1.4422793174162507E-4,0.0012821047566831112,69242561
05-Apr-2020 08:15:05.035,0.706986665725708,3726,69242539,983,-0.7072259187698364,1.0991661110892892E-4,0.0013005579821765423,69242562
05-Apr-2020 08:15:06.035,0.7069882154464722,3726,69242539,983,-0.7072244882583618,7.257226388901472E-5,0.001315658912062645,69242563
05-Apr-2020 08:15:07.035,0.7069985866546631,3726,69242539,983,-0.7072141170501709,3.371938510099426E-5,0.0013291556388139725,69242564
05-Apr-2020 08:15:08.035,0.7069991827011108,3726,69242539,983,-0.7072135210037231,-1.1183644801349146E-6,0.0013442612253129482,69242565
05-Apr-2020 08:15:09.035,0.7069919109344482,3726,69242539,983,-0.7072204351425171,-2.5428627850487828E-5,0.0013717012479901314,69242566
05-Apr-2020 08:15:10.035,0.7069911956787109,3726,69242539,983,-0.7072213888168335,-4.0875180275179446E-5,0.0014061841648072004,69242567
05-Apr-2020 08:15:11.035,0.7069954872131348,3726,69242539,983,-0.7072172164916992,-5.494686774909496E-5,0.001439977902919054,69242568
05-Apr-2020 08:15:12.035,0.7069916725158691,3726,69242539,983,-0.7072210311889648,-6.934865086805075E-5,0.0014781723730266094,69242569
05-Apr-2020 08:15:13.035,0.7069821357727051,3726,69242571,983,-0.7072305679321289,-8.546962635591626E-5,0.0015161298215389252,69242570
05-Apr-2020 08:15:14.035,0.7069852352142334,3726,69242571,983,-0.7072271108627319,-1.0991064482368529E-4,0.0015431973151862621,69242571
05-Apr-2020 08:15:15.035,0.7069932222366333,3726,69242571,983,-0.7072188854217529,-1.4660638407804072E-4,0.0015628095716238022,69242572
05-Apr-2020 08:15:16.035,0.7069933414459229,3726,69242571,983,-0.7072186470031738,-1.825425133574754E-4,0.0015748555306345224,69242573
05-Apr-2020 08:15:17.035,0.7069870233535767,3726,69242571,983,-0.7072253227233887,-2.181400777772069E-4,0.0015888276975601912,69242574
05-Apr-2020 08:15:18.036,0.7069936990737915,3726,69242571,983,-0.7072184085845947,-2.541380818001926E-4,0.001606006408110261,69242575
05-Apr-2020 08:15:19.036,0.7070010900497437,3758,69242571,983,-0.707210898399353,-2.8589885914698243E-4,0.001626431243494153,69242576
05-Apr-2020 08:15:20.036,0.706993818283081,3758,69242571,983,-0.7072184085845947,-3.034434048458934E-4,0.0016576433554291725,69242577
05-Apr-2020 08:15:21.036,0.7069844007492065,3758,69242571,983,-0.707227349281311,-3.164222580380738E-4,0.0016980655491352081,69242578
05-Apr-2020 08:15:22.036,0.7069891691207886,3758,69242571,983,-0.7072224617004395,-3.3122225431725383E-4,0.0017385955434292555,69242579
05-Apr-2020 08:15:23.036,0.7069913148880005,3758,69242571,983,-0.707220196723938,-3.4777261316776276E-4,0.001772918738424778,69242580
05-Apr-2020 08:15:24.036,0.7069847583770752,3758,69242571,983,-0.7072266340255737,-3.6794913467019796E-4,0.0018022928852587938,69242581
05-Apr-2020 08:15:25.036,0.7069816589355469,3758,69242571,983,-0.7072293758392334,-4.0250783786177635E-4,0.001825743354856968,69242582
05-Apr-2020 08:15:26.036,0.7069919109344482,3758,69242571,983,-0.7072193622589111,-4.382042679935694E-4,0.0018364402931183577,69242583
05-Apr-2020 08:15:27.036,0.7069967985153198,3758,69242571,983,-0.7072147130966187,-4.7860248014330864E-4,0.0018448501359671354,69242584
05-Apr-2020 08:15:28.036,0.7069929838180542,3758,69242571,983,-0.7072184085845947,-5.132295191287994E-4,0.0018614409491419792,69242585
05-Apr-2020 08:15:29.036,0.7069911956787109,3758,69242571,983,-0.7072199583053589,-5.417332286015153E-4,0.0018881440628319979,69242586
05-Apr-2020 08:15:30.036,0.7069971561431885,3758,69242571,983,-0.7072137594223022,-5.605965852737427E-4,0.0019159270450472832,69242587
05-Apr-2020 08:15:31.036,0.7069958448410034,3758,69242571,983,-0.7072148323059082,-5.792813608422875E-4,0.0019531254656612873,69242588
05-Apr-2020 08:15:32.036,0.706984281539917,3758,69242571,983,-0.7072267532348633,-5.871556932106614E-4,0.001994192600250244,69242589
05-Apr-2020 08:15:33.036,0.7069804668426514,3758,69242571,983,-0.7072302103042603,-6.00951723754406E-4,0.0020294785499572754,69242590
05-Apr-2020 08:15:34.036,0.7069905996322632,3758,69242571,983,-0.7072199583053589,-6.259930087253451E-4,0.0020570941269397736,69242591
05-Apr-2020 08:15:35.036,0.7069907188415527,3758,69242571,983,-0.7072198390960693,-6.575377192348242E-4,0.002078707329928875,69242592
05-Apr-2020 08:15:36.036,0.7069840431213379,3758,69242571,983,-0.7072263956069946,-6.943622138351202E-4,0.00209346367046237,69242593
05-Apr-2020 08:15:37.036,0.7069883346557617,3758,69242571,983,-0.7072221040725708,-7.32625718228519E-4,0.002107091713696718,69242594
05-Apr-2020 08:15:38.036,0.7069981098175049,3758,69242571,983,-0.7072122097015381,-7.673971122130752E-4,0.0021220529451966286,69242595
05-Apr-2020 08:15:39.036,0.7069958448410034,3758,69242571,983,-0.7072144746780396,-7.96021893620491E-4,0.0021408111788332462,69242596
05-Apr-2020 08:15:40.036,0.7069858312606812,3758,69242571,983,-0.7072243690490723,-8.172184461727738E-4,0.0021750694140791893,69242597
05-Apr-2020 08:15:41.036,0.7069879770278931,3758,69242571,983,-0.7072221040725708,-8.331129793077707E-4,0.0022103404626250267,69242598
05-Apr-2020 08:15:42.036,0.706995964050293,3758,69242571,983,-0.7072137594223022,-8.496709633618593E-4,0.00224900059401989,69242599
05-Apr-2020 08:15:43.036,0.7069873809814453,3758,69242571,983,-0.7072224617004395,-8.619847940281034E-4,0.002284516580402851,69242600
05-Apr-2020 08:15:44.036,0.7069786787033081,3758,69242571,983,-0.7072311639785767,-8.82293563336134E-4,0.0023162858560681343,69242601
05-Apr-2020 08:15:45.036,0.7069885730743408,3758,69242603,983,-0.7072206735610962,-9.165568044409156E-4,0.0023421235382556915,69242602
05-Apr-2020 08:15:46.036,0.706995964050293,3758,69242603,983,-0.707213282585144,-9.509241208434105E-4,0.002357413526624441,69242603
05-Apr-2020 08:15:47.036,0.7069921493530273,3758,69242603,983,-0.7072169780731201,-9.93090681731701E-4,0.002371575217694044,69242604
05-Apr-2020 08:15:48.036,0.7069870233535767,3758,69242603,983,-0.7072221040725708,-0.0010281209833920002,0.002386142499744892,69242605
05-Apr-2020 08:15:49.036,0.7069958448410034,3758,69242603,983,-0.7072134017944336,-0.0010528687853366137,0.0024041919969022274,69242606
05-Apr-2020 08:15:50.036,0.7070010900497437,3758,69242603,983,-0.707207441329956,-0.0010805695783346891,0.002431959379464388,69242607
05-Apr-2020 08:15:51.036,0.7069898843765259,3790,69242603,983,-0.7072188854217529,-0.0010981473606079817,0.0024662483483552933,69242608
05-Apr-2020 08:15:52.036,0.7069835662841797,3790,69242603,983,-0.7072247266769409,-0.001109347678720951,0.002506653778254986,69242609
05-Apr-2020 08:15:53.036,0.7069917917251587,3790,69242603,983,-0.7072163820266724,-0.0011241778265684843,0.0025450391694903374,69242610
05-Apr-2020 08:15:54.036,0.7069931030273438,3790,69242603,983,-0.7072150707244873,-0.0011447775177657604,0.0025769169442355633,69242611
05-Apr-2020 08:15:55.036,0.7069836854934692,3790,69242603,983,-0.7072242498397827,-0.0011754694860428572,0.0026032542809844017,69242612
05-Apr-2020 08:15:56.036,0.7069829702377319,3790,69242603,983,-0.7072250843048096,-0.0012071484234184027,0.0026213531382381916,69242613
05-Apr-2020 08:15:57.036,0.7069966793060303,3790,69242603,983,-0.7072110176086426,-0.0012431624345481396,0.0026327711530029774,69242614
05-Apr-2020 08:15:58.036,0.7069985866546631,3790,69242603,983,-0.7072092294692993,-0.0012802528217434883,0.0026426902040839195,69242615
05-Apr-2020 08:15:59.036,0.7069894075393677,3790,69242603,983,-0.7072184085845947,-0.0013108695857226849,0.0026607979089021683,69242616
05-Apr-2020 08:16:00.036,0.7069905996322632,3790,69242603,983,-0.7072170972824097,-0.001333044609054923,0.0026884526014328003,69242617
05-Apr-2020 08:16:01.036,0.7069994211196899,3790,69242603,983,-0.7072081565856934,-0.0013541835360229015,0.0027230987325310707,69242618
05-Apr-2020 08:16:02.036,0.7069952487945557,3790,69242603,983,-0.7072122097015381,-0.0013626774307340384,0.002760559320449829,69242619
05-Apr-2020 08:16:03.036,0.7069814205169678,3790,69242603,983,-0.7072255611419678,-0.0013791716191917658,0.0027975537814199924,69242620
05-Apr-2020 08:16:04.036,0.7069836854934692,3790,69242603,983,-0.7072231769561768,-0.0013968951534479856,0.0028325365856289864,69242621
05-Apr-2020 08:16:05.036,0.7069940567016602,3790,69242603,983,-0.7072129249572754,-0.0014229982625693083,0.0028566638939082623,69242622
05-Apr-2020 08:16:06.036,0.7069903612136841,3790,69242603,983,-0.7072163820266724,-0.0014608500059694052,0.002873975783586502,69242623
05-Apr-2020 08:16:07.036,0.7069820165634155,3790,69242603,983,-0.7072244882583618,-0.00149830081500113,0.0028877388685941696,69242624
05-Apr-2020 08:16:08.036,0.7069922685623169,3790,69242603,983,-0.7072141170501709,-0.0015340126119554043,0.0029003694653511047,69242625
05-Apr-2020 08:16:09.036,0.7070026397705078,3790,69242603,983,-0.7072032690048218,-0.0015701917000114918,0.002920902334153652,69242626
05-Apr-2020 08:16:10.036,0.706994891166687,3790,69242603,983,-0.707210898399353,-0.0015967567451298237,0.002946725580841303,69242627
05-Apr-2020 08:16:11.036,0.7069846391677856,3790,69242603,983,-0.707221269607544,-0.001610388746485114,0.0029798541218042374,69242628
05-Apr-2020 08:16:12.036,0.7069904804229736,3790,69242603,983,-0.7072153091430664,-0.0016232554335147142,0.00301542179659009,69242629
05-Apr-2020 08:16:13.036,0.7069976329803467,3790,69242603,983,-0.7072079181671143,-0.0016422171611338854,0.0030544064939022064,69242630
05-Apr-2020 08:16:14.036,0.7069858312606812,3790,69242603,983,-0.7072193622589111,-0.001657912041991949,0.0030858349055051804,69242631
05-Apr-2020 08:16:15.036,0.7069791555404663,3790,69242603,983,-0.7072257995605469,-0.0016801285091787577,0.0031159985810518265,69242632
05-Apr-2020 08:16:16.036,0.7069903612136841,3790,69242603,983,-0.7072147130966187,-0.0017116384115070105,0.0031357277184724808,69242633
05-Apr-2020 08:16:17.036,0.706998348236084,3790,69242635,2287,-0.7072063684463501,-0.0017587344627827406,0.00314162764698267,69242634
05-Apr-2020 08:16:18.036,0.706990122795105,3790,69242635,2287,-0.70721435546875,-0.001802017679437995,0.0031571052968502045,69242635
05-Apr-2020 08:16:19.036,0.7069875001907349,3790,69242635,2287,-0.7072168588638306,-0.0018352624028921127,0.003179687075316906,69242636
05-Apr-2020 08:16:20.036,0.7069981098175049,3790,69242635,2287,-0.7072056531906128,-0.0018559782765805721,0.003208179958164692,69242637
05-Apr-2020 08:16:21.036,0.7069981098175049,3790,69242635,2287,-0.7072055339813232,-0.0018721516244113445,0.0032450854778289795,69242638
05-Apr-2020 08:16:22.036,0.7069828510284424,3790,69242635,2287,-0.7072207927703857,-0.0018814015202224255,0.0032848911359906197,69242639
05-Apr-2020 08:16:23.036,0.7069804668426514,3822,69242635,2287,-0.7072230577468872,-0.0018914612010121346,0.0033240565098822117,69242640
05-Apr-2020 08:16:24.036,0.7069916725158691,3822,69242635,2287,-0.7072116136550903,-0.0019192537292838097,0.0033529866486787796,69242641
05-Apr-2020 08:16:25.036,0.7069941759109497,3822,69242635,2287,-0.7072089910507202,-0.001949181780219078,0.0033694435842335224,69242642
05-Apr-2020 08:16:26.036,0.7069845199584961,3822,69242635,2287,-0.7072184085845947,-0.0019824872724711895,0.0033892542123794556,69242643
05-Apr-2020 08:16:27.036,0.7069848775863647,3822,69242635,2287,-0.7072179317474365,-0.0020199469290673733,0.003401466179639101,69242644
05-Apr-2020 08:16:28.036,0.7069993019104004,3822,69242635,2287,-0.7072031497955322,-0.002059775870293379,0.00340856472030282,69242645
05-Apr-2020 08:16:29.036,0.7070004940032959,3822,69242635,2287,-0.7072018384933472,-0.0020884666591882706,0.003431508783251047,69242646
05-Apr-2020 08:16:30.036,0.706986665725708,3822,69242635,2287,-0.7072157859802246,-0.0021072993986308575,0.0034620226360857487,69242647
05-Apr-2020 08:16:31.036,0.706985592842102,3822,69242635,2287,-0.7072162628173828,-0.002120927907526493,0.003496982157230377,69242648
05-Apr-2020 08:16:32.036,0.7069970369338989,3822,69242635,2287,-0.707205057144165,-0.0021391608752310276,0.0035356315784156322,69242649
05-Apr-2020 08:16:33.036,0.7069911956787109,3822,69242635,2287,-0.7072100639343262,-0.0021557840518653393,0.0035758307203650475,69242650
05-Apr-2020 08:16:34.036,0.7069753408432007,3822,69242635,2287,-0.7072263956069946,-0.002171324100345373,0.0036071459762752056,69242651
05-Apr-2020 08:16:35.036,0.7069801092147827,3822,69242635,2287,-0.7072210311889648,-0.0021983562037348747,0.003631357103586197,69242652
05-Apr-2020 08:16:36.036,0.7069953680038452,3822,69242635,2287,-0.7072055339813232,-0.002237886656075716,0.0036433665081858635,69242653
05-Apr-2020 08:16:37.036,0.7069933414459229,3822,69242635,2287,-0.707207202911377,-0.0022768909111618996,0.003657553344964981,69242654
05-Apr-2020 08:16:38.036,0.7069833278656006,3822,69242635,2287,-0.7072172164916992,-0.0023112930357456207,0.0036711767315864563,69242655
05-Apr-2020 08:16:39.036,0.7069928646087646,3822,69242635,2287,-0.7072076797485352,-0.002345235086977482,0.003688774537295103,69242656
05-Apr-2020 08:16:40.036,0.7070027589797974,3822,69242635,2287,-0.7071975469589233,-0.0023709977976977825,0.003715362399816513,69242657
05-Apr-2020 08:16:41.036,0.7069941759109497,3822,69242635,2287,-0.7072058916091919,-0.002385086379945278,0.003752943128347397,69242658
05-Apr-2020 08:16:42.036,0.7069793939590454,3822,69242635,2287,-0.7072204351425171,-0.002395173069089651,0.003791727125644684,69242659
05-Apr-2020 08:16:43.036,0.7069849967956543,3822,69242635,2287,-0.7072145938873291,-0.00241116713732481,0.003829432185739279,69242660
05-Apr-2020 08:16:44.036,0.706992506980896,3822,69242635,2287,-0.7072067260742188,-0.002425774931907654,0.0038594924844801426,69242661
05-Apr-2020 08:16:45.036,0.7069830894470215,3822,69242635,2287,-0.7072160243988037,-0.002453629858791828,0.0038901688531041145,69242662
05-Apr-2020 08:16:46.036,0.7069731950759888,3822,69242635,2287,-0.7072255611419678,-0.0024882019497454166,0.0039050448685884476,69242663
05-Apr-2020 08:16:47.036,0.7069870233535767,3822,69242635,2287,-0.7072113752365112,-0.0025330153293907642,0.003916965797543526,69242664
05-Apr-2020 08:16:48.036,0.7069995403289795,3822,69242635,2287,-0.7071987390518188,-0.0025707250460982323,0.003931200131773949,69242665
05-Apr-2020 08:16:49.036,0.7069896459579468,3822,69242667,2287,-0.7072087526321411,-0.00260220468044281,0.00394822470843792,69242666
05-Apr-2020 08:16:50.036,0.7069815397262573,3822,69242667,2287,-0.7072166204452515,-0.0026287133805453777,0.003972646780312061,69242667
05-Apr-2020 08:16:51.036,0.7069923877716064,3822,69242667,2287,-0.7072055339813232,-0.002648793626576662,0.0040065571665763855,69242668
05-Apr-2020 08:16:52.036,0.7069969177246094,3822,69242667,2287,-0.707200288772583,-0.0026555131189525127,0.004045344889163971,69242669
05-Apr-2020 08:16:53.036,0.7069780826568604,3822,69242667,2287,-0.7072190046310425,-0.002669266890734434,0.004084169864654541,69242670
05-Apr-2020 08:16:54.036,0.706971287727356,3822,69242667,2287,-0.7072255611419678,-0.0026879627257585526,0.00411858968436718,69242671
05-Apr-2020 08:16:55.036,0.7069869041442871,3854,69242667,2287,-0.7072097063064575,-0.0027125775814056396,0.004146021790802479,69242672
05-Apr-2020 08:16:56.036,0.7069902420043945,3854,69242667,2287,-0.7072062492370605,-0.002745150588452816,0.004165041260421276,69242673
05-Apr-2020 08:16:57.036,0.7069759368896484,3854,69242667,2287,-0.7072200775146484,-0.002789795398712158,0.00417695939540863,69242674
05-Apr-2020 08:16:58.036,0.706978440284729,3854,69242667,2287,-0.7072172164916992,-0.0028287265449762344,0.004188401624560356,69242675
05-Apr-2020 08:16:59.036,0.7069962024688721,3854,69242667,2287,-0.7071993350982666,-0.0028642741963267326,0.004208334721624851,69242676
05-Apr-2020 08:17:00.036,0.7069952487945557,3854,69242667,2287,-0.7072001695632935,-0.0028912932612001896,0.004231814295053482,69242677
05-Apr-2020 08:17:01.036,0.7069783210754395,3854,69242667,2287,-0.7072166204452515,-0.0029090698808431625,0.004262886941432953,69242678
05-Apr-2020 08:17:02.036,0.7069796323776245,3854,69242667,2287,-0.7072153091430664,-0.0029179505072534084,0.004301776178181171,69242679
05-Apr-2020 08:17:03.036,0.7069910764694214,3854,69242667,2287,-0.7072035074234009,-0.002929807174950838,0.004345616325736046,69242680
05-Apr-2020 08:17:04.036,0.7069846391677856,3854,69242667,2287,-0.7072093486785889,-0.002947462722659111,0.004378270357847214,69242681
05-Apr-2020 08:17:05.036,0.7069696187973022,3854,69242667,2287,-0.7072242498397827,-0.0029709581285715103,0.004403909668326378,69242682
05-Apr-2020 08:17:06.036,0.706977128982544,3854,69242667,2287,-0.7072166204452515,-0.003003316931426525,0.0044245002791285515,69242683
05-Apr-2020 08:17:07.036,0.7069940567016602,3854,69242667,2287,-0.7071993350982666,-0.0030375360511243343,0.004436890594661236,69242684
05-Apr-2020 08:17:08.036,0.7069867849349976,3854,69242667,2287,-0.7072063684463501,-0.003077787347137928,0.00444878451526165,69242685
05-Apr-2020 08:17:09.036,0.7069742679595947,3854,69242667,2287,-0.7072187662124634,-0.003116607666015625,0.004464892670512199,69242686
05-Apr-2020 08:17:10.036,0.7069852352142334,3854,69242667,2287,-0.707207441329956,-0.0031453766860067844,0.004492012783885002,69242687
05-Apr-2020 08:17:11.036,0.7069976329803467,3854,69242667,2287,-0.7071946859359741,-0.0031651416793465614,0.004522457718849182,69242688
05-Apr-2020 08:17:12.036,0.7069838047027588,3854,69242667,2287,-0.7072083950042725,-0.003181746229529381,0.004555820487439632,69242689
05-Apr-2020 08:17:13.036,0.7069697380065918,3854,69242667,2287,-0.7072222232818604,-0.0031925556249916553,0.004593640565872192,69242690
05-Apr-2020 08:17:14.036,0.7069798707962036,3854,69242667,2287,-0.7072114944458008,-0.003204092849045992,0.004630334675312042,69242691
05-Apr-2020 08:17:15.036,0.7069904804229736,3854,69242667,2287,-0.7072007656097412,-0.0032307724468410015,0.004663350060582161,69242692
05-Apr-2020 08:17:16.036,0.7069764137268066,3854,69242667,2287,-0.7072144746780396,-0.0032614083029329777,0.004678153432905674,69242693
05-Apr-2020 08:17:17.036,0.7069709300994873,3854,69242667,2287,-0.7072198390960693,-0.003295362461358309,0.004695086739957333,69242694
05-Apr-2020 08:17:18.036,0.7069898843765259,3854,69242667,2287,-0.7072006464004517,-0.0033312197774648666,0.004710703156888485,69242695
05-Apr-2020 08:17:19.036,0.7069951295852661,3854,69242667,2287,-0.7071951627731323,-0.0033709234558045864,0.0047247400507330894,69242696
05-Apr-2020 08:17:20.036,0.7069791555404663,3854,69242667,2287,-0.707210898399353,-0.0034013520926237106,0.004743838682770729,69242697
05-Apr-2020 08:17:21.036,0.7069740295410156,3854,69242699,2287,-0.7072153091430664,-0.003421167377382517,0.004777997732162476,69242698
05-Apr-2020 08:17:22.036,0.7069898843765259,3854,69242699,2287,-0.707198977470398,-0.003440362401306629,0.004816525615751743,69242699
05-Apr-2020 08:17:23.036,0.7069897651672363,3854,69242699,2287,-0.7071988582611084,-0.0034560784697532654,0.004852781072258949,69242700
05-Apr-2020 08:17:24.036,0.7069705724716187,3854,69242699,2287,-0.7072180509567261,-0.0034687775187194347,0.004886040464043617,69242701
05-Apr-2020 08:17:25.036,0.7069697380065918,3854,69242699,2287,-0.7072182893753052,-0.0034860321320593357,0.004921294748783112,69242702
05-Apr-2020 08:17:26.036,0.7069860696792603,3854,69242699,2287,-0.7072017192840576,-0.003514696843922138,0.004943382926285267,69242703
05-Apr-2020 08:17:27.036,0.7069867849349976,3886,69242699,2287,-0.7072005271911621,-0.003555184230208397,0.004958931356668472,69242704
05-Apr-2020 08:17:28.036,0.7069739103317261,3886,69242699,2287,-0.7072131633758545,-0.0035931910388171673,0.0049711596220731735,69242705
05-Apr-2020 08:17:29.036,0.7069787979125977,3886,69242699,2287,-0.7072081565856934,-0.003623031545430422,0.004986170679330826,69242706
05-Apr-2020 08:17:30.036,0.7069957256317139,3886,69242699,2287,-0.707190752029419,-0.0036581032909452915,0.005004865117371082,69242707
05-Apr-2020 08:17:31.036,0.7069916725158691,3886,69242699,2287,-0.7071945667266846,-0.003686734940856695,0.005033108405768871,69242708
05-Apr-2020 08:17:32.036,0.7069739103317261,3886,69242699,2287,-0.707211971282959,-0.003701471723616123,0.005071935243904591,69242709
05-Apr-2020 08:17:33.036,0.706977128982544,3886,69242699,2287,-0.7072083950042725,-0.0037121549248695374,0.005113890394568443,69242710
05-Apr-2020 08:17:34.036,0.7069895267486572,3886,69242699,2287,-0.7071954011917114,-0.003730247262865305,0.005152941681444645,69242711
05-Apr-2020 08:17:35.036,0.706979513168335,3886,69242699,2287,-0.7072049379348755,-0.0037498855963349342,0.0051821693778038025,69242712
05-Apr-2020 08:17:36.036,0.7069658041000366,3886,69242699,2287,-0.7072184085845947,-0.0037741689011454582,0.005205444060266018,69242713
05-Apr-2020 08:17:37.036,0.706978440284729,3886,69242699,2287,-0.7072056531906128,-0.0038102813996374607,0.005223146639764309,69242714
05-Apr-2020 08:17:38.036,0.7069928646087646,3886,69242699,2287,-0.7071912288665771,-0.0038486826233565807,0.005232216790318489,69242715
05-Apr-2020 08:17:39.036,0.7069839239120483,3886,69242699,2287,-0.7071998119354248,-0.003883655183017254,0.005242153070867062,69242716
05-Apr-2020 08:17:40.036,0.7069737911224365,3886,69242699,2287,-0.7072097063064575,-0.003914337605237961,0.005265147425234318,69242717
05-Apr-2020 08:17:41.036,0.7069864273071289,3886,69242699,2287,-0.707196831703186,-0.003936288878321648,0.005291950888931751,69242718
05-Apr-2020 08:17:42.036,0.7069928646087646,3886,69242699,2287,-0.7071899175643921,-0.003958307206630707,0.0053262049332261086,69242719
05-Apr-2020 08:17:43.036,0.7069770097732544,3886,69242699,2287,-0.7072055339813232,-0.0039697689935564995,0.005365990102291107,69242720
05-Apr-2020 08:17:44.036,0.7069661617279053,3886,69242699,2287,-0.7072159051895142,-0.003981485031545162,0.005405842326581478,69242721
05-Apr-2020 08:17:45.036,0.7069789171218872,3886,69242699,2287,-0.7072029113769531,-0.004001143388450146,0.005438345484435558,69242722
05-Apr-2020 08:17:46.036,0.7069857120513916,3886,69242699,2287,-0.7071954011917114,-0.004032404161989689,0.0054611936211586,69242723
05-Apr-2020 08:17:47.036,0.7069745063781738,3886,69242699,2287,-0.7072067260742188,-0.004063445143401623,0.005477341823279858,69242724
05-Apr-2020 08:17:48.036,0.7069722414016724,3886,69242699,2287,-0.7072083950042725,-0.004099937155842781,0.005492657423019409,69242725
05-Apr-2020 08:17:49.036,0.7069875001907349,3886,69242699,2287,-0.7071926593780518,-0.004139427095651627,0.005506428889930248,69242726
05-Apr-2020 08:17:50.036,0.7069928646087646,3886,69242699,2287,-0.7071869373321533,-0.004174999892711639,0.005523422732949257,69242727
05-Apr-2020 08:17:51.036,0.7069764137268066,3886,69242699,2287,-0.7072035074234009,-0.004197032190859318,0.005549723282456398,69242728
05-Apr-2020 08:17:52.036,0.7069723606109619,3886,69242699,2287,-0.7072070837020874,-0.004210539162158966,0.0055846720933914185,69242729
05-Apr-2020 08:17:53.036,0.7069851160049438,3886,69242731,2287,-0.7071936130523682,-0.0042281849309802055,0.005621106363832951,69242730
05-Apr-2020 08:17:54.036,0.7069846391677856,3886,69242731,2287,-0.7071939706802368,-0.0042454032227396965,0.0056588901206851006,69242731
05-Apr-2020 08:17:55.036,0.7069660425186157,3886,69242731,2287,-0.7072123289108276,-0.004263686947524548,0.0056938426569104195,69242732
05-Apr-2020 08:17:56.036,0.7069681882858276,3886,69242731,2287,-0.707209587097168,-0.004286023788154125,0.005719915963709354,69242733
05-Apr-2020 08:17:57.036,0.7069844007492065,3886,69242731,2287,-0.7071928977966309,-0.004321102984249592,0.00573829747736454,69242734
05-Apr-2020 08:17:58.036,0.706981897354126,3886,69242731,2287,-0.7071951627731323,-0.004359012469649315,0.005750616081058979,69242735
05-Apr-2020 08:17:59.036,0.7069715261459351,3918,69242731,2287,-0.7072051763534546,-0.004392826929688454,0.005767188034951687,69242736
05-Apr-2020 08:18:00.036,0.7069798707962036,3918,69242731,2287,-0.7071964740753174,-0.004427327774465084,0.005786585621535778,69242737
05-Apr-2020 08:18:01.036,0.7069927453994751,3918,69242731,2287,-0.7071833610534668,-0.004456130787730217,0.005805617198348045,69242738
05-Apr-2020 08:18:02.036,0.7069826126098633,3918,69242731,2287,-0.7071928977966309,-0.004475949332118034,0.0058373697102069855,69242739
05-Apr-2020 08:18:03.036,0.7069703340530396,3918,69242731,2287,-0.7072046995162964,-0.004484293982386589,0.0058802654966712,69242740
05-Apr-2020 08:18:04.036,0.7069753408432007,3918,69242731,2287,-0.7071995735168457,-0.004502125084400177,0.005917281843721867,69242741
05-Apr-2020 08:18:05.036,0.7069824934005737,3918,69242731,2287,-0.7071919441223145,-0.004523186944425106,0.005949853919446468,69242742
05-Apr-2020 08:18:06.036,0.7069734334945679,3918,69242731,2287,-0.7072004079818726,-0.004547722637653351,0.005981510505080223,69242743
05-Apr-2020 08:18:07.036,0.7069672346115112,3918,69242731,2287,-0.7072062492370605,-0.00457380898296833,0.0060040755197405815,69242744
05-Apr-2020 08:18:08.036,0.706973671913147,3918,69242731,2287,-0.7071995735168457,-0.004612633027136326,0.006014193408191204,69242745
05-Apr-2020 08:18:09.036,0.7069835662841797,3918,69242731,2287,-0.7071890830993652,-0.004657011479139328,0.0060236044228076935,69242746
05-Apr-2020 08:18:10.036,0.7069803476333618,3918,69242731,2287,-0.7071921825408936,-0.004685823805630207,0.006045409478247166,69242747
05-Apr-2020 08:18:11.036,0.706973671913147,3918,69242731,2287,-0.7071985006332397,-0.004710477776825428,0.006069617345929146,69242748
05-Apr-2020 08:18:12.036,0.7069797515869141,3918,69242731,2287,-0.7071919441223145,-0.004739705473184586,0.006095436401665211,69242749
05-Apr-2020 08:18:13.036,0.7069830894470215,3918,69242731,2287,-0.7071881294250488,-0.004755609668791294,0.006134417839348316,69242750
05-Apr-2020 08:18:14.036,0.7069734334945679,3918,69242731,2287,-0.7071975469589233,-0.004761538468301296,0.006177806295454502,69242751
05-Apr-2020 08:18:15.036,0.7069650888442993,3918,69242731,2287,-0.707205057144165,-0.004776882007718086,0.006214414723217487,69242752
05-Apr-2020 08:18:16.036,0.7069737911224365,3918,69242731,2287,-0.7071961164474487,-0.004807024262845516,0.006237193010747433,69242753
05-Apr-2020 08:18:17.036,0.7069791555404663,3918,69242731,2287,-0.7071903944015503,-0.004833977669477463,0.006257448345422745,69242754
05-Apr-2020 08:18:18.036,0.7069715261459351,3918,69242731,2287,-0.7071975469589233,-0.004868669435381889,0.006275972351431847,69242755
05-Apr-2020 08:18:19.036,0.7069715261459351,3918,69242731,2287,-0.7071973085403442,-0.0049118902534246445,0.006287929601967335,69242756
05-Apr-2020 08:18:20.036,0.7069802284240723,3918,69242731,2287,-0.7071884870529175,-0.004945863038301468,0.00629758182913065,69242757
05-Apr-2020 08:18:21.036,0.7069829702377319,3918,69242731,2287,-0.7071847915649414,-0.0049737002700567245,0.006323120556771755,69242758
05-Apr-2020 08:18:22.036,0.7069734334945679,3918,69242731,2287,-0.7071940898895264,-0.004994883202016354,0.006358372047543526,69242759
05-Apr-2020 08:18:23.036,0.7069703340530396,3918,69242731,2287,-0.7071965932846069,-0.005012926645576954,0.0063910335302352905,69242760
05-Apr-2020 08:18:24.036,0.7069751024246216,3918,69242731,2287,-0.7071914672851562,-0.005027339793741703,0.0064287083223462105,69242761
05-Apr-2020 08:18:25.036,0.7069748640060425,3918,69242763,2300,-0.7071914672851562,-0.0050366222858428955,0.006463999859988689,69242762
05-Apr-2020 08:18:26.036,0.7069668769836426,3918,69242763,2300,-0.7071988582611084,-0.005058547481894493,0.006497565656900406,69242763
05-Apr-2020 08:18:27.036,0.7069665193557739,3918,69242763,2300,-0.7071987390518188,-0.005092400126159191,0.006515424698591232,69242764
05-Apr-2020 08:18:28.036,0.7069772481918335,3918,69242763,2300,-0.7071876525878906,-0.005131463520228863,0.006529742851853371,69242765
05-Apr-2020 08:18:29.036,0.7069796323776245,3918,69242763,2300,-0.7071847915649414,-0.005164960399270058,0.006548467092216015,69242766
05-Apr-2020 08:18:30.036,0.7069729566574097,3918,69242763,2300,-0.707190990447998,-0.00519813597202301,0.006562967784702778,69242767
05-Apr-2020 08:18:31.036,0.7069728374481201,3950,69242763,2300,-0.707190990447998,-0.005230742506682873,0.006579228676855564,69242768
05-Apr-2020 08:18:32.036,0.7069792747497559,3950,69242763,2300,-0.7071840763092041,-0.005251118913292885,0.006607179529964924,69242769
05-Apr-2020 08:18:33.036,0.7069779634475708,3950,69242763,2300,-0.7071850299835205,-0.005261927843093872,0.006646112538874149,69242770
05-Apr-2020 08:18:34.036,0.7069659233093262,3950,69242763,2300,-0.7071965932846069,-0.005279621109366417,0.006682931445538998,69242771
05-Apr-2020 08:18:35.036,0.7069649696350098,3950,69242763,2300,-0.7071969509124756,-0.0053021712228655815,0.006715638563036919,69242772
05-Apr-2020 08:18:36.036,0.7069733142852783,3950,69242763,2300,-0.7071883678436279,-0.005318770185112953,0.006749377585947514,69242773
05-Apr-2020 08:18:37.036,0.7069714069366455,3950,69242763,2300,-0.7071899175643921,-0.005343417637050152,0.006776886060833931,69242774
05-Apr-2020 08:18:38.036,0.7069646120071411,3950,69242763,2300,-0.7071961164474487,-0.00538367684930563,0.006793029606342316,69242775
05-Apr-2020 08:18:39.036,0.7069694995880127,3950,69242763,2300,-0.707190752029419,-0.00542211439460516,0.006801150739192963,69242776
05-Apr-2020 08:18:40.036,0.7069792747497559,3950,69242763,2300,-0.7071805000305176,-0.005450377240777016,0.006819253787398338,69242777
05-Apr-2020 08:18:41.036,0.7069766521453857,3950,69242763,2300,-0.7071832418441772,-0.005482175387442112,0.006841497495770454,69242778
05-Apr-2020 08:18:42.036,0.7069681882858276,3950,69242763,2300,-0.7071908712387085,-0.005513651296496391,0.00686570443212986,69242779
05-Apr-2020 08:18:43.036,0.70697021484375,3950,69242763,2300,-0.7071883678436279,-0.005525707267224789,0.006894742138683796,69242780
05-Apr-2020 08:18:44.036,0.7069754600524902,3950,69242763,2300,-0.7071826457977295,-0.005540301091969013,0.006938479840755463,69242781
05-Apr-2020 08:18:45.036,0.7069671154022217,3950,69242763,2300,-0.7071902751922607,-0.0055587515234947205,0.006974434480071068,69242782
05-Apr-2020 08:18:46.036,0.7069605588912964,3950,69242763,2300,-0.7071967124938965,-0.005579760298132896,0.007003475911915302,69242783
05-Apr-2020 08:18:47.036,0.7069679498672485,3950,69242763,2300,-0.7071889638900757,-0.005603404715657234,0.007029346190392971,69242784
05-Apr-2020 08:18:48.036,0.7069737911224365,3950,69242763,2300,-0.7071822881698608,-0.005637184716761112,0.0070537542924284935,69242785
05-Apr-2020 08:18:49.036,0.7069680690765381,3950,69242763,2300,-0.7071877717971802,-0.0056744907051324844,0.0070626502856612206,69242786
05-Apr-2020 08:18:50.036,0.7069659233093262,3950,69242763,2300,-0.7071897983551025,-0.005714922212064266,0.00707506388425827,69242787
05-Apr-2020 08:18:51.036,0.7069743871688843,3950,69242763,2300,-0.7071805000305176,-0.005746318027377129,0.007098933681845665,69242788
05-Apr-2020 08:18:52.036,0.7069783210754395,3950,69242763,2300,-0.7071762084960938,-0.005769386887550354,0.007127800025045872,69242789
05-Apr-2020 08:18:53.036,0.7069675922393799,3950,69242763,2300,-0.7071865797042847,-0.005788740701973438,0.00715393852442503,69242790
05-Apr-2020 08:18:54.036,0.7069634199142456,3950,69242763,2300,-0.7071902751922607,-0.005802764557301998,0.007189163938164711,69242791
05-Apr-2020 08:18:55.036,0.7069669961929321,3950,69242763,2300,-0.707186222076416,-0.005813920870423317,0.007233983837068081,69242792
05-Apr-2020 08:18:56.036,0.7069684267044067,3950,69242763,2300,-0.7071839570999146,-0.005831016227602959,0.007267158478498459,69242793
05-Apr-2020 08:18:57.036,0.70695960521698,3950,69242795,2287,-0.7071921825408936,-0.00585965346544981,0.007287383079528809,69242794
05-Apr-2020 08:18:58.036,0.7069602012634277,3950,69242795,2287,-0.7071914672851562,-0.005895792506635189,0.007306252606213093,69242795
05-Apr-2020 08:18:59.036,0.706971287727356,3950,69242795,2287,-0.7071799039840698,-0.005929235368967056,0.007324228994548321,69242796
05-Apr-2020 08:19:00.036,0.7069728374481201,3950,69242795,2287,-0.707177996635437,-0.00596778467297554,0.007336758077144623,69242797
05-Apr-2020 08:19:01.036,0.7069661617279053,3950,69242795,2287,-0.707183837890625,-0.006008467637002468,0.007351902313530445,69242798
05-Apr-2020 08:19:02.036,0.7069664001464844,3950,69242795,2287,-0.7071833610534668,-0.006029351614415646,0.007379524409770966,69242799
05-Apr-2020 08:19:03.036,0.7069724798202515,3982,69242795,2287,-0.7071765661239624,-0.0060442108660936356,0.0074174366891384125,69242800
05-Apr-2020 08:19:04.036,0.7069671154022217,3982,69242795,2287,-0.7071818113327026,-0.006060369312763214,0.007451432757079601,69242801
05-Apr-2020 08:19:05.036,0.7069569826126099,3982,69242795,2287,-0.7071912288665771,-0.006082464009523392,0.0074868761003017426,69242802
05-Apr-2020 08:19:06.036,0.7069586515426636,3982,69242795,2287,-0.7071887254714966,-0.006092805415391922,0.007524123415350914,69242803
05-Apr-2020 08:19:07.036,0.7069653272628784,3982,69242795,2287,-0.707181453704834,-0.006116857752203941,0.007551663555204868,69242804
05-Apr-2020 08:19:08.036,0.7069635391235352,3982,69242795,2287,-0.7071828842163086,-0.006153972819447517,0.007566352374851704,69242805
05-Apr-2020 08:19:09.036,0.7069597244262695,3982,69242795,2287,-0.7071863412857056,-0.006190815009176731,0.007578710094094276,69242806
05-Apr-2020 08:19:10.036,0.7069655656814575,3982,69242795,2287,-0.7071801424026489,-0.006220286712050438,0.007595033384859562,69242807
05-Apr-2020 08:19:11.036,0.7069731950759888,3982,69242795,2287,-0.7071720361709595,-0.006255926564335823,0.007617064751684666,69242808
05-Apr-2020 08:19:12.036,0.7069675922393799,3982,69242795,2287,-0.7071771621704102,-0.006285865791141987,0.007636035792529583,69242809
05-Apr-2020 08:19:13.036,0.706960916519165,3982,69242795,2287,-0.7071835994720459,-0.0063056331127882,0.0076707396656274796,69242810
05-Apr-2020 08:19:14.036,0.7069641351699829,3982,69242795,2287,-0.7071793079376221,-0.006322422996163368,0.007710481062531471,69242811
05-Apr-2020 08:19:15.036,0.7069653272628784,3982,69242795,2287,-0.7071777582168579,-0.006337163969874382,0.00774705596268177,69242812
05-Apr-2020 08:19:16.036,0.7069571018218994,3982,69242795,2287,-0.7071855068206787,-0.0063569797202944756,0.0077749863266944885,69242813
05-Apr-2020 08:19:17.036,0.7069523334503174,3982,69242795,2287,-0.7071894407272339,-0.0063799647614359856,0.00780585128813982,69242814
05-Apr-2020 08:19:18.036,0.7069581747055054,3982,69242795,2287,-0.7071834802627563,-0.006406163796782494,0.00782756507396698,69242815
05-Apr-2020 08:19:19.036,0.7069647312164307,3982,69242795,2287,-0.7071765661239624,-0.006442597135901451,0.007841899991035461,69242816
05-Apr-2020 08:19:20.036,0.7069607973098755,3982,69242795,2287,-0.7071800231933594,-0.00648095179349184,0.007854551076889038,69242817
05-Apr-2020 08:19:21.036,0.7069590091705322,3982,69242795,2287,-0.7071809768676758,-0.006515685468912125,0.007876018062233925,69242818
05-Apr-2020 08:19:22.036,0.7069652080535889,3982,69242795,2287,-0.70717453956604,-0.006541920825839043,0.007899094372987747,69242819
05-Apr-2020 08:19:23.036,0.7069668769836426,3982,69242795,2287,-0.707172155380249,-0.006566434167325497,0.007924623787403107,69242820
05-Apr-2020 08:19:24.036,0.7069590091705322,3982,69242795,2287,-0.7071793079376221,-0.00658551137894392,0.007959462702274323,69242821
05-Apr-2020 08:19:25.036,0.7069560289382935,3982,69242795,2287,-0.7071819305419922,-0.006594407372176647,0.007998628541827202,69242822
05-Apr-2020 08:19:26.036,0.7069580554962158,3982,69242795,2287,-0.707179069519043,-0.0066117532551288605,0.00803525559604168,69242823
05-Apr-2020 08:19:27.036,0.7069574594497681,3982,69242795,2287,-0.7071795463562012,-0.006634590215981007,0.00806131586432457,69242824
05-Apr-2020 08:19:28.036,0.7069520950317383,3982,69242795,2287,-0.7071837186813354,-0.006663579493761063,0.008087344467639923,69242825
05-Apr-2020 08:19:29.036,0.7069532871246338,3982,69242827,2293,-0.7071820497512817,-0.006700839847326279,0.008107520639896393,69242826
05-Apr-2020 08:19:30.036,0.7069599628448486,3982,69242827,2293,-0.7071747779846191,-0.006740766577422619,0.008118068799376488,69242827
05-Apr-2020 08:19:31.036,0.7069641351699829,3982,69242827,2293,-0.7071704864501953,-0.006780101917684078,0.008132979273796082,69242828
05-Apr-2020 08:19:32.036,0.7069598436355591,3982,69242827,2293,-0.7071739435195923,-0.006806393153965473,0.008155696094036102,69242829
05-Apr-2020 08:19:33.036,0.7069563865661621,3982,69242827,2293,-0.7071770429611206,-0.006824826821684837,0.008182309567928314,69242830
05-Apr-2020 08:19:34.036,0.7069607973098755,3982,69242827,2293,-0.7071719169616699,-0.0068443650379776955,0.008218733593821526,69242831
05-Apr-2020 08:19:35.036,0.7069584131240845,4014,69242827,2293,-0.7071743011474609,-0.006855024956166744,0.0082542784512043,69242832
05-Apr-2020 08:19:36.036,0.7069500684738159,4014,69242827,2293,-0.7071815729141235,-0.006870087236166,0.008294161409139633,69242833
05-Apr-2020 08:19:37.036,0.7069470882415771,4014,69242827,2293,-0.7071841955184937,-0.00689169205725193,0.008323844522237778,69242834
05-Apr-2020 08:19:38.036,0.7069551944732666,4014,69242827,2293,-0.7071753740310669,-0.006924773566424847,0.008344294503331184,69242835
05-Apr-2020 08:19:39.036,0.7069581747055054,4014,69242827,2293,-0.7071719169616699,-0.006959579885005951,0.008360685780644417,69242836
05-Apr-2020 08:19:40.036,0.706953763961792,4014,69242827,2293,-0.7071757316589355,-0.006996193900704384,0.008376043289899826,69242837
05-Apr-2020 08:19:41.036,0.7069555521011353,4014,69242827,2293,-0.7071734666824341,-0.007037980481982231,0.00839119590818882,69242838
05-Apr-2020 08:19:42.036,0.7069636583328247,4014,69242827,2293,-0.7071651220321655,-0.0070618074387311935,0.008409496396780014,69242839
05-Apr-2020 08:19:43.036,0.7069616317749023,4014,69242827,2293,-0.707166314125061,-0.007083668373525143,0.008440367877483368,69242840
05-Apr-2020 08:19:44.036,0.7069504261016846,4014,69242827,2293,-0.707176923751831,-0.007100967690348625,0.008476845920085907,69242841
05-Apr-2020 08:19:45.036,0.7069495916366577,4014,69242827,2293,-0.7071772813796997,-0.0071139587089419365,0.00851307064294815,69242842
05-Apr-2020 08:19:46.036,0.7069542407989502,4014,69242827,2293,-0.707172155380249,-0.007129005156457424,0.00854688510298729,69242843
05-Apr-2020 08:19:47.036,0.7069507837295532,4014,69242827,2293,-0.7071747779846191,-0.007152474485337734,0.008579347282648087,69242844
05-Apr-2020 08:19:48.036,0.7069443464279175,4014,69242827,2293,-0.7071809768676758,-0.007178363390266895,0.008600529283285141,69242845
05-Apr-2020 08:19:49.036,0.7069491147994995,4014,69242827,2293,-0.707175612449646,-0.007211282849311829,0.008617209270596504,69242846
05-Apr-2020 08:19:50.036,0.7069599628448486,4014,69242827,2293,-0.7071640491485596,-0.007253730669617653,0.008632753044366837,69242847
05-Apr-2020 08:19:51.036,0.706956148147583,4014,69242827,2293,-0.7071669101715088,-0.007289307191967964,0.008652551099658012,69242848
05-Apr-2020 08:19:52.036,0.7069493532180786,4014,69242827,2293,-0.7071735858917236,-0.0073194000869989395,0.008672147989273071,69242849
05-Apr-2020 08:19:53.036,0.7069529294967651,4014,69242827,2293,-0.7071690559387207,-0.007342352531850338,0.008698105812072754,69242850
05-Apr-2020 08:19:54.036,0.7069593667984009,4014,69242827,2293,-0.7071620225906372,-0.007361888885498047,0.008734198287129402,69242851
05-Apr-2020 08:19:55.036,0.7069511413574219,4014,69242827,2293,-0.707169771194458,-0.007376028224825859,0.008771013468503952,69242852
05-Apr-2020 08:19:56.036,0.7069405317306519,4014,69242827,2293,-0.7071800231933594,-0.007390052080154419,0.008801927790045738,69242853
05-Apr-2020 08:19:57.036,0.7069474458694458,4014,69242827,2293,-0.7071726322174072,-0.0074089327827095985,0.008833443745970726,69242854
05-Apr-2020 08:19:58.036,0.7069540023803711,4014,69242827,2293,-0.7071651220321655,-0.007437027059495449,0.00886191613972187,69242855
05-Apr-2020 08:19:59.036,0.7069454193115234,4014,69242827,2293,-0.7071729898452759,-0.007470855489373207,0.00888049602508545,69242856
05-Apr-2020 08:20:00.036,0.7069416046142578,4014,69242827,2293,-0.7071764469146729,-0.007510894909501076,0.008897701278328896,69242857
05-Apr-2020 08:20:01.036,0.7069545984268188,4014,69242859,2293,-0.7071629762649536,-0.0075426166877150536,0.008911749348044395,69242858
05-Apr-2020 08:20:02.036,0.706958532333374,4014,69242859,2293,-0.7071582078933716,-0.007571871392428875,0.008930925279855728,69242859
05-Apr-2020 08:20:03.036,0.7069480419158936,4014,69242859,2293,-0.7071678638458252,-0.007601114921271801,0.008955378085374832,69242860
05-Apr-2020 08:20:04.036,0.7069427967071533,4014,69242859,2293,-0.7071726322174072,-0.0076215025037527084,0.008985662832856178,69242861
05-Apr-2020 08:20:05.036,0.7069520950317383,4014,69242859,2293,-0.7071630954742432,-0.007632749155163765,0.009024124592542648,69242862
05-Apr-2020 08:20:06.036,0.7069509029388428,4014,69242859,2293,-0.7071636915206909,-0.007645612582564354,0.009059352800250053,69242863
05-Apr-2020 08:20:07.036,0.7069363594055176,4046,69242859,2293,-0.7071775197982788,-0.007666943594813347,0.009090110659599304,69242864
05-Apr-2020 08:20:08.036,0.7069374322891235,4046,69242859,2293,-0.7071758508682251,-0.007691995240747929,0.009117739275097847,69242865
05-Apr-2020 08:20:09.036,0.7069519758224487,4046,69242859,2293,-0.7071605920791626,-0.007726071402430534,0.009142620489001274,69242866
05-Apr-2020 08:20:10.036,0.7069505453109741,4046,69242859,2293,-0.7071613073348999,-0.007766640745103359,0.009154653176665306,69242867
05-Apr-2020 08:20:11.036,0.7069412469863892,4046,69242859,2293,-0.7071702480316162,-0.007804179564118385,0.00916372612118721,69242868
05-Apr-2020 08:20:12.036,0.706945538520813,4046,69242859,2293,-0.7071654796600342,-0.00782756321132183,0.009182954207062721,69242869
05-Apr-2020 08:20:13.036,0.7069573402404785,4046,69242859,2293,-0.7071530818939209,-0.007855802774429321,0.009211406111717224,69242870
05-Apr-2020 08:20:14.036,0.7069494724273682,4046,69242859,2293,-0.7071599960327148,-0.007877975702285767,0.009241173043847084,69242871
05-Apr-2020 08:20:15.036,0.7069361209869385,4046,69242859,2293,-0.707173228263855,-0.007894616574048996,0.009277446195483208,69242872
05-Apr-2020 08:20:16.036,0.7069416046142578,4046,69242859,2293,-0.7071667909622192,-0.00790475495159626,0.009320095181465149,69242873
05-Apr-2020 08:20:17.036,0.7069488763809204,4046,69242859,2293,-0.7071589231491089,-0.007922647520899773,0.009352674707770348,69242874
05-Apr-2020 08:20:18.036,0.7069391012191772,4046,69242859,2293,-0.7071677446365356,-0.007952786982059479,0.009376127272844315,69242875
05-Apr-2020 08:20:19.036,0.706932544708252,4046,69242859,2293,-0.7071740627288818,-0.007982663810253143,0.0093955397605896,69242876
05-Apr-2020 08:20:20.036,0.7069437503814697,4046,69242859,2293,-0.7071620225906372,-0.008021313697099686,0.009416323155164719,69242877
05-Apr-2020 08:20:21.036,0.7069529294967651,4046,69242859,2293,-0.707152247428894,-0.008055375888943672,0.009426450356841087,69242878
05-Apr-2020 08:20:22.036,0.7069419622421265,4046,69242859,2293,-0.707162618637085,-0.008090347051620483,0.009442340582609177,69242879
05-Apr-2020 08:20:23.036,0.706937313079834,4046,69242859,2293,-0.7071664333343506,-0.008116275072097778,0.009468924254179,69242880
05-Apr-2020 08:20:24.036,0.7069458961486816,4046,69242859,2293,-0.7071572542190552,-0.008132802322506905,0.009502280503511429,69242881
05-Apr-2020 08:20:25.036,0.7069494724273682,4046,69242859,2293,-0.7071528434753418,-0.008151708170771599,0.009535662829875946,69242882
05-Apr-2020 08:20:26.036,0.7069350481033325,4046,69242859,2293,-0.7071666717529297,-0.008167361840605736,0.009566655382514,69242883
05-Apr-2020 08:20:27.036,0.7069300413131714,4046,69242859,2293,-0.7071709632873535,-0.008183937519788742,0.009604431688785553,69242884
05-Apr-2020 08:20:28.036,0.7069435119628906,4046,69242859,2293,-0.7071571350097656,-0.008207142353057861,0.009634960442781448,69242885
05-Apr-2020 08:20:29.036,0.7069450616836548,4046,69242859,2293,-0.7071547508239746,-0.008241904899477959,0.009652016684412956,69242886
05-Apr-2020 08:20:30.036,0.7069331407546997,4046,69242859,2293,-0.7071658372879028,-0.008281877264380455,0.00967063382267952,69242887
05-Apr-2020 08:20:31.036,0.706936240196228,4046,69242859,2293,-0.7071621417999268,-0.008312830701470375,0.009689431637525558,69242888
05-Apr-2020 08:20:32.036,0.7069498300552368,4046,69242859,2293,-0.7071478366851807,-0.00834444910287857,0.009706558659672737,69242889
05-Apr-2020 08:20:33.036,0.706946611404419,4046,69242891,2287,-0.7071504592895508,-0.00837688148021698,0.009725101292133331,69242890
05-Apr-2020 08:20:34.036,0.7069332599639893,4046,69242891,2287,-0.7071633338928223,-0.008394235745072365,0.009752264246344566,69242891
05-Apr-2020 08:20:35.036,0.7069365978240967,4046,69242891,2287,-0.7071592807769775,-0.00841829925775528,0.009788142517209053,69242892
05-Apr-2020 08:20:36.036,0.7069463729858398,4046,69242891,2287,-0.7071486711502075,-0.008443107828497887,0.00982457771897316,69242893
05-Apr-2020 08:20:37.036,0.7069376707077026,4046,69242891,2287,-0.707156777381897,-0.008460700511932373,0.00985768437385559,69242894
05-Apr-2020 08:20:38.036,0.7069284915924072,4046,69242891,2287,-0.7071652412414551,-0.00847647525370121,0.009894747287034988,69242895
05-Apr-2020 08:20:39.036,0.7069329023361206,4078,69242891,2287,-0.7071599960327148,-0.008496338501572609,0.00992666743695736,69242896
05-Apr-2020 08:20:40.036,0.7069424390792847,4078,69242891,2287,-0.7071499824523926,-0.008533600717782974,0.009941769763827324,69242897
05-Apr-2020 08:20:41.036,0.7069365978240967,4078,69242891,2287,-0.7071549892425537,-0.008567765355110168,0.009952247142791748,69242898
05-Apr-2020 08:20:42.036,0.706933856010437,4078,69242891,2287,-0.7071570158004761,-0.008603960275650024,0.00997128151357174,69242899
05-Apr-2020 08:20:43.036,0.7069424390792847,4078,69242891,2287,-0.7071478366851807,-0.008639324456453323,0.009983329102396965,69242900
05-Apr-2020 08:20:44.036,0.7069467306137085,4078,69242891,2287,-0.7071433067321777,-0.008668933063745499,0.01000240258872509,69242901
05-Apr-2020 08:20:45.036,0.7069377899169922,4078,69242891,2287,-0.7071515321731567,-0.008689487352967262,0.010037120431661606,69242902
05-Apr-2020 08:20:46.036,0.7069311141967773,4078,69242891,2287,-0.7071574926376343,-0.008700625970959663,0.010076304897665977,69242903
05-Apr-2020 08:20:47.036,0.7069346904754639,4078,69242891,2287,-0.7071533203125,-0.008710598573088646,0.010113347321748734,69242904
05-Apr-2020 08:20:48.036,0.7069345712661743,4078,69242891,2287,-0.7071528434753418,-0.008729824796319008,0.01014532521367073,69242905
05-Apr-2020 08:20:49.036,0.7069295644760132,4078,69242891,2287,-0.7071570158004761,-0.008749790489673615,0.010174697265028954,69242906
05-Apr-2020 08:20:50.037,0.7069257497787476,4078,69242891,2287,-0.7071603536605835,-0.008779661729931831,0.010197602212429047,69242907
05-Apr-2020 08:20:51.037,0.7069333791732788,4078,69242891,2287,-0.7071520090103149,-0.008819177746772766,0.010208381339907646,69242908
05-Apr-2020 08:20:52.037,0.7069391012191772,4078,69242891,2287,-0.7071454524993896,-0.008857890963554382,0.010218752548098564,69242909
05-Apr-2020 08:20:53.037,0.706936240196228,4078,69242891,2287,-0.7071475982666016,-0.008890993893146515,0.010241318494081497,69242910
05-Apr-2020 08:20:54.037,0.706932544708252,4078,69242891,2287,-0.7071506977081299,-0.008918412029743195,0.01026115007698536,69242911
05-Apr-2020 08:20:55.037,0.7069377899169922,4078,69242891,2287,-0.7071447372436523,-0.008943038061261177,0.010290076956152916,69242912
05-Apr-2020 08:20:56.037,0.7069392204284668,4078,69242891,2287,-0.70714271068573,-0.008951099589467049,0.010328132659196854,69242913
05-Apr-2020 08:20:57.037,0.7069286108016968,4078,69242891,2287,-0.7071526050567627,-0.008962761610746384,0.010365333408117294,69242914
05-Apr-2020 08:20:58.037,0.7069231271743774,4078,69242891,2287,-0.7071571350097656,-0.008981931954622269,0.010398577898740768,69242915
05-Apr-2020 08:20:59.037,0.7069295644760132,4078,69242891,2287,-0.707149863243103,-0.009003864601254463,0.010427424684166908,69242916
05-Apr-2020 08:21:00.037,0.7069320678710938,4078,69242891,2287,-0.7071468830108643,-0.00903678871691227,0.01045234501361847,69242917
05-Apr-2020 08:21:01.037,0.7069237232208252,4078,69242891,2287,-0.7071545124053955,-0.009070837870240211,0.010470263659954071,69242918
05-Apr-2020 08:21:02.037,0.706926703453064,4078,69242891,2287,-0.7071510553359985,-0.009112687781453133,0.010483425110578537,69242919
05-Apr-2020 08:21:03.037,0.7069365978240967,4078,69242891,2287,-0.7071400880813599,-0.00914992205798626,0.010498534888029099,69242920
05-Apr-2020 08:21:04.037,0.7069368362426758,4078,69242891,2287,-0.707139253616333,-0.009174274280667305,0.01052090898156166,69242921
05-Apr-2020 08:21:05.037,0.7069283723831177,4078,69242923,2287,-0.7071471214294434,-0.009195124730467796,0.010552491992712021,69242922
05-Apr-2020 08:21:06.037,0.7069247961044312,4078,69242923,2287,-0.7071499824523926,-0.009213369339704514,0.01058202050626278,69242923
05-Apr-2020 08:21:07.037,0.7069315910339355,4078,69242923,2287,-0.7071422338485718,-0.009225701913237572,0.010623345151543617,69242924
05-Apr-2020 08:21:08.037,0.7069288492202759,4078,69242923,2287,-0.7071441411972046,-0.009238075464963913,0.010660981759428978,69242925
05-Apr-2020 08:21:09.037,0.7069177627563477,4078,69242923,2287,-0.7071545124053955,-0.009260861203074455,0.010688433423638344,69242926
05-Apr-2020 08:21:10.037,0.7069190740585327,4078,69242923,2287,-0.7071526050567627,-0.009289544075727463,0.010712513700127602,69242927
05-Apr-2020 08:21:11.037,0.7069308757781982,4110,69242923,2287,-0.7071397304534912,-0.009328629821538925,0.010733554139733315,69242928
05-Apr-2020 08:21:12.037,0.7069318294525146,4110,69242923,2287,-0.707138180732727,-0.009365785866975784,0.01074833795428276,69242929
05-Apr-2020 08:21:13.037,0.7069219350814819,4110,69242923,2287,-0.7071478366851807,-0.009405087679624557,0.010757995769381523,69242930
05-Apr-2020 08:21:14.037,0.7069263458251953,4110,69242923,2287,-0.7071425914764404,-0.009433401748538017,0.010777473449707031,69242931
05-Apr-2020 08:21:15.037,0.7069352865219116,4110,69242923,2287,-0.7071328163146973,-0.009451640769839287,0.010811183601617813,69242932
05-Apr-2020 08:21:16.037,0.7069272994995117,4110,69242923,2287,-0.7071400880813599,-0.009470392018556595,0.010844951495528221,69242933
05-Apr-2020 08:21:17.037,0.7069159746170044,4110,69242923,2287,-0.707150936126709,-0.009485507383942604,0.010882634669542313,69242934
05-Apr-2020 08:21:18.037,0.7069195508956909,4110,69242923,2287,-0.707146167755127,-0.009498417377471924,0.01091531477868557,69242935
05-Apr-2020 08:21:19.037,0.7069276571273804,4110,69242923,2287,-0.7071373462677002,-0.009516824036836624,0.010951992124319077,69242936
05-Apr-2020 08:21:20.037,0.7069194316864014,4110,69242923,2287,-0.7071447372436523,-0.009542446583509445,0.010973459109663963,69242937
05-Apr-2020 08:21:21.037,0.706915020942688,4110,69242923,2287,-0.7071483135223389,-0.009585421532392502,0.010991711169481277,69242938
05-Apr-2020 08:21:22.037,0.7069249153137207,4110,69242923,2287,-0.7071380615234375,-0.009619617834687233,0.01100827008485794,69242939
05-Apr-2020 08:21:23.037,0.7069340944290161,4110,69242923,2287,-0.707127571105957,-0.009657666087150574,0.011024374514818192,69242940
05-Apr-2020 08:21:24.037,0.7069239616394043,4110,69242923,2287,-0.7071369886398315,-0.009693371132016182,0.01104179210960865,69242941
05-Apr-2020 08:21:25.037,0.7069165706634521,4110,69242923,2287,-0.7071436643600464,-0.00972115807235241,0.011067591607570648,69242942
05-Apr-2020 08:21:26.037,0.7069236040115356,4110,69242923,2287,-0.7071360349655151,-0.009730206802487373,0.011103373020887375,69242943
05-Apr-2020 08:21:27.037,0.7069269418716431,4110,69242923,2287,-0.7071317434310913,-0.0097450390458107,0.011143548414111137,69242944
05-Apr-2020 08:21:28.037,0.7069146633148193,4110,69242923,2287,-0.7071434259414673,-0.009759478271007538,0.011177890002727509,69242945
05-Apr-2020 08:21:29.037,0.7069096565246582,4110,69242923,2287,-0.7071477174758911,-0.009777689352631569,0.011207923293113708,69242946
05-Apr-2020 08:21:30.037,0.7069202661514282,4110,69242923,2287,-0.7071362733840942,-0.00980272889137268,0.01123744249343872,69242947
05-Apr-2020 08:21:31.037,0.7069264650344849,4110,69242923,2287,-0.7071292400360107,-0.009837934747338295,0.01125573180615902,69242948
05-Apr-2020 08:21:32.037,0.706916332244873,4110,69242923,2287,-0.7071385383605957,-0.009879624471068382,0.011267520487308502,69242949
05-Apr-2020 08:21:33.037,0.7069153785705566,4110,69242923,2287,-0.7071387767791748,-0.009918831288814545,0.01128242164850235,69242950
05-Apr-2020 08:21:34.037,0.706928014755249,4110,69242923,2287,-0.7071256637573242,-0.009943490847945213,0.011301791295409203,69242951
05-Apr-2020 08:21:35.037,0.706926703453064,4110,69242923,2287,-0.7071256637573242,-0.009972859174013138,0.011326011270284653,69242952
05-Apr-2020 08:21:36.037,0.7069116830825806,4110,69242923,2287,-0.7071405649185181,-0.0099906325340271,0.011354990303516388,69242953
05-Apr-2020 08:21:37.037,0.7069112062454224,4110,69242955,2287,-0.7071402072906494,-0.010001176968216896,0.011395879089832306,69242954
05-Apr-2020 08:21:38.037,0.7069202661514282,4110,69242955,2287,-0.707129716873169,-0.010016029700636864,0.011437743902206421,69242955
05-Apr-2020 08:21:39.037,0.7069159746170044,4110,69242955,2287,-0.707133412361145,-0.01003955863416195,0.011467145755887032,69242956
05-Apr-2020 08:21:40.037,0.7069045305252075,4110,69242955,2287,-0.707144021987915,-0.010066751390695572,0.011490825563669205,69242957
05-Apr-2020 08:21:41.037,0.7069116830825806,4110,69242955,2287,-0.7071365118026733,-0.010097676888108253,0.01151350699365139,69242958
05-Apr-2020 08:21:42.037,0.7069228887557983,4110,69242955,2287,-0.7071247100830078,-0.01013217493891716,0.011526517570018768,69242959
05-Apr-2020 08:21:43.037,0.7069190740585327,4142,69242955,2287,-0.7071274518966675,-0.010174266993999481,0.011536095291376114,69242960
05-Apr-2020 08:21:44.037,0.7069103717803955,4142,69242955,2287,-0.7071354389190674,-0.01020665280520916,0.011554082855582237,69242961
05-Apr-2020 08:21:45.037,0.7069175243377686,4142,69242955,2287,-0.7071279287338257,-0.010222792625427246,0.011581290513277054,69242962
05-Apr-2020 08:21:46.037,0.706922173500061,4142,69242955,2287,-0.7071222066879272,-0.010242216289043427,0.011614309623837471,69242963
05-Apr-2020 08:21:47.037,0.7069128751754761,4142,69242955,2287,-0.7071306705474854,-0.010267505422234535,0.011649176478385925,69242964
05-Apr-2020 08:21:48.037,0.7069019079208374,4142,69242955,2287,-0.7071408033370972,-0.010277338325977325,0.011688807979226112,69242965
05-Apr-2020 08:21:49.037,0.7069090604782104,4142,69242955,2287,-0.7071325778961182,-0.010294580832123756,0.011726979166269302,69242966
05-Apr-2020 08:21:50.037,0.7069158554077148,4142,69242955,2287,-0.7071249485015869,-0.010322846472263336,0.011751962825655937,69242967
05-Apr-2020 08:21:51.037,0.7069065570831299,4142,69242955,2287,-0.707133412361145,-0.01035718061029911,0.011769445613026619,69242968
05-Apr-2020 08:21:52.037,0.7069035768508911,4142,69242955,2287,-0.7071360349655151,-0.010388683527708054,0.011785628274083138,69242969
05-Apr-2020 08:21:53.037,0.7069157361984253,4142,69242955,2287,-0.707122802734375,-0.010424133390188217,0.011803261935710907,69242970
05-Apr-2020 08:21:54.037,0.7069199085235596,4142,69242955,2287,-0.707118034362793,-0.010461252182722092,0.01181783713400364,69242971
05-Apr-2020 08:21:55.037,0.7069095373153687,4142,69242955,2287,-0.7071270942687988,-0.010491127148270607,0.01183885894715786,69242972
05-Apr-2020 08:21:56.037,0.7069047689437866,4142,69242955,2287,-0.7071312665939331,-0.010504499077796936,0.01187383383512497,69242973
05-Apr-2020 08:21:57.037,0.7069147825241089,4142,69242955,2287,-0.7071202993392944,-0.010522523894906044,0.011911967769265175,69242974
05-Apr-2020 08:21:58.037,0.7069143056869507,4142,69242955,2287,-0.7071200609207153,-0.010543446987867355,0.011943487450480461,69242975
05-Apr-2020 08:21:59.037,0.7068994045257568,4142,69242955,2287,-0.7071338891983032,-0.010559935122728348,0.01197824440896511,69242976
05-Apr-2020 08:22:00.037,0.7068994045257568,4142,69242955,2287,-0.7071330547332764,-0.01057935506105423,0.01201360672712326,69242977
05-Apr-2020 08:22:01.037,0.7069121599197388,4142,69242955,2287,-0.7071197032928467,-0.010610021650791168,0.012033218517899513,69242978
05-Apr-2020 08:22:02.037,0.7069106101989746,4142,69242955,2287,-0.707120418548584,-0.010651083663105965,0.012045640498399734,69242979
05-Apr-2020 08:22:03.037,0.7069017887115479,4142,69242955,2287,-0.707128643989563,-0.01068623922765255,0.01205955445766449,69242980
05-Apr-2020 08:22:04.037,0.7069059610366821,4142,69242955,2287,-0.7071237564086914,-0.010713839903473854,0.012077145278453827,69242981
05-Apr-2020 08:22:05.037,0.7069166898727417,4142,69242955,2287,-0.7071123123168945,-0.010745087638497353,0.012098141014575958,69242982
05-Apr-2020 08:22:06.037,0.7069108486175537,4142,69242955,2287,-0.707116961479187,-0.010770700871944427,0.01212393119931221,69242983
05-Apr-2020 08:22:07.037,0.7068980932235718,4142,69242955,2287,-0.707128643989563,-0.010783152654767036,0.012166846543550491,69242984
05-Apr-2020 08:22:08.037,0.706902265548706,4142,69242955,2287,-0.7071239948272705,-0.01079326868057251,0.01220618560910225,69242985
05-Apr-2020 08:22:09.037,0.7069103717803955,4142,69242987,2287,-0.7071146965026855,-0.010816328227519989,0.01223800703883171,69242986
05-Apr-2020 08:22:10.037,0.7069002389907837,4142,69242987,2287,-0.7071241140365601,-0.010840367525815964,0.012264477089047432,69242987
05-Apr-2020 08:22:11.037,0.7068933248519897,4142,69242987,2287,-0.7071303129196167,-0.010867098346352577,0.012292079627513885,69242988
05-Apr-2020 08:22:12.037,0.7069026231765747,4142,69242987,2287,-0.7071201801300049,-0.010900694876909256,0.012307196855545044,69242989
05-Apr-2020 08:22:13.037,0.7069120407104492,4142,69242987,2287,-0.707109808921814,-0.010945489630103111,0.01231599785387516,69242990
05-Apr-2020 08:22:14.037,0.7069041728973389,4142,69242987,2287,-0.7071171998977661,-0.010976554825901985,0.012330345809459686,69242991
05-Apr-2020 08:22:15.037,0.706899881362915,4174,69242987,2287,-0.7071206569671631,-0.011002294719219208,0.01235780119895935,69242992
05-Apr-2020 08:22:16.037,0.7069070339202881,4174,69242987,2287,-0.7071123123168945,-0.011023929342627525,0.012386023998260498,69242993
05-Apr-2020 08:22:17.037,0.7069098949432373,4174,69242987,2287,-0.7071086168289185,-0.01104622334241867,0.012417955324053764,69242994
05-Apr-2020 08:22:18.037,0.7068979740142822,4174,69242987,2287,-0.7071195840835571,-0.011058267205953598,0.012457553297281265,69242995
05-Apr-2020 08:22:19.037,0.7068915367126465,4174,69242987,2287,-0.7071253061294556,-0.011071143671870232,0.012498913332819939,69242996
05-Apr-2020 08:22:20.037,0.7069002389907837,4174,69242987,2287,-0.7071155309677124,-0.011095104739069939,0.012524161487817764,69242997
05-Apr-2020 08:22:21.037,0.7069025039672852,4174,69242987,2287,-0.7071124315261841,-0.011127594858407974,0.012542316690087318,69242998
05-Apr-2020 08:22:22.037,0.7068928480148315,4174,69242987,2287,-0.7071210145950317,-0.011161582544445992,0.01256508193910122,69242999
05-Apr-2020 08:22:23.037,0.7068955898284912,4174,69242987,2287,-0.7071174383163452,-0.011196283623576164,0.012582775205373764,69243000
05-Apr-2020 08:22:24.037,0.7069066762924194,4174,69242987,2287,-0.7071056365966797,-0.011234821751713753,0.012594792991876602,69243001
05-Apr-2020 08:22:25.037,0.7069064378738403,4174,69242987,2287,-0.7071050405502319,-0.011268040165305138,0.012614358216524124,69243002
05-Apr-2020 08:22:26.037,0.7068954706192017,4174,69242987,2287,-0.7071150541305542,-0.011285699903964996,0.01264687068760395,69243003
05-Apr-2020 08:22:27.037,0.7068943977355957,4174,69242987,2287,-0.7071152925491333,-0.011299928650259972,0.012680061161518097,69243004
05-Apr-2020 08:22:28.037,0.7069031000137329,4174,69242987,2287,-0.7071058750152588,-0.011319098994135857,0.012711504474282265,69243005
05-Apr-2020 08:22:29.037,0.7068963050842285,4174,69242987,2287,-0.7071118354797363,-0.011332571506500244,0.01274600625038147,69243006
05-Apr-2020 08:22:30.037,0.7068870067596436,4174,69242987,2287,-0.7071201801300049,-0.011351142078638077,0.012781694531440735,69243007
05-Apr-2020 08:22:31.037,0.7068898677825928,4174,69242987,2287,-0.7071164846420288,-0.011378465220332146,0.012805353850126266,69243008
05-Apr-2020 08:22:32.037,0.7068995237350464,4174,69242987,2287,-0.7071059942245483,-0.011415988206863403,0.01281655766069889,69243009
05-Apr-2020 08:22:33.037,0.7068949937820435,4174,69242987,2287,-0.7071096897125244,-0.011453082785010338,0.01283499039709568,69243010
05-Apr-2020 08:22:34.037,0.7068904638290405,4174,69242987,2287,-0.7071133852005005,-0.01148526556789875,0.012854482978582382,69243011
05-Apr-2020 08:22:35.037,0.7068967819213867,4174,69242987,2287,-0.7071058750152588,-0.01151985116302967,0.01287171058356762,69243012
05-Apr-2020 08:22:36.037,0.706903338432312,4174,69242987,2287,-0.7070986032485962,-0.011548498645424843,0.012895140796899796,69243013
05-Apr-2020 08:22:37.037,0.7068948745727539,4174,69242987,2287,-0.707106351852417,-0.011563096195459366,0.012931132689118385,69243014
05-Apr-2020 08:22:38.037,0.7068854570388794,4174,69242987,2287,-0.7071148157119751,-0.01157289743423462,0.012970766052603722,69243015
05-Apr-2020 08:22:39.037,0.7068921327590942,4174,69242987,2287,-0.7071070671081543,-0.011592231690883636,0.013003429397940636,69243016
05-Apr-2020 08:22:40.037,0.7068918943405151,4174,69242987,2287,-0.7071067094802856,-0.01160987839102745,0.01302996277809143,69243017
05-Apr-2020 08:22:41.037,0.7068841457366943,4174,69243019,2287,-0.7071132659912109,-0.01163310557603836,0.013059016317129135,69243018
05-Apr-2020 08:22:42.037,0.7068815231323242,4174,69243019,2287,-0.7071149349212646,-0.01166335679590702,0.013078249990940094,69243019
05-Apr-2020 08:22:43.037,0.7068936824798584,4174,69243019,2287,-0.7071022987365723,-0.011708145961165428,0.013090938329696655,69243020
05-Apr-2020 08:22:44.037,0.7068969011306763,4174,69243019,2287,-0.7070980072021484,-0.011747127398848534,0.013106688857078552,69243021
05-Apr-2020 08:22:45.037,0.7068891525268555,4174,69243019,2287,-0.7071048021316528,-0.01177540235221386,0.01312943547964096,69243022
05-Apr-2020 08:22:46.037,0.70688796043396,4174,69243019,2287,-0.7071049213409424,-0.01180265098810196,0.013156505301594734,69243023
05-Apr-2020 08:22:47.037,0.7068942785263062,4206,69243019,2287,-0.7070980072021484,-0.011823400855064392,0.013185160234570503,69243024
05-Apr-2020 08:22:48.037,0.7068922519683838,4206,69243019,2287,-0.7070990800857544,-0.011836517602205276,0.0132236797362566,69243025
05-Apr-2020 08:22:49.037,0.7068809270858765,4206,69243019,2287,-0.7071093320846558,-0.011848514899611473,0.013264194130897522,69243026
05-Apr-2020 08:22:50.037,0.7068793773651123,4206,69243019,2287,-0.7071100473403931,-0.011867169290781021,0.013295108452439308,69243027
05-Apr-2020 08:22:51.037,0.7068867683410645,4206,69243019,2287,-0.7071018218994141,-0.011895561590790749,0.013315416872501373,69243028
05-Apr-2020 08:22:52.037,0.7068859338760376,4206,69243019,2287,-0.7071017026901245,-0.011926615610718727,0.013335682451725006,69243029
05-Apr-2020 08:22:53.037,0.7068812847137451,4206,69243019,2287,-0.7071055173873901,-0.011961080133914948,0.01335662417113781,69243030
05-Apr-2020 08:22:54.037,0.7068850994110107,4206,69243019,2287,-0.7071003913879395,-0.012001348659396172,0.013368839398026466,69243031
05-Apr-2020 08:22:55.037,0.7068929672241211,4206,69243019,2287,-0.7070914506912231,-0.012040995061397552,0.013387778773903847,69243032
05-Apr-2020 08:22:56.037,0.7068883180618286,4206,69243019,2287,-0.7070951461791992,-0.012060228735208511,0.013415781781077385,69243033
05-Apr-2020 08:22:57.037,0.7068816423416138,4206,69243019,2287,-0.707101583480835,-0.012075323611497879,0.013448288664221764,69243034
05-Apr-2020 08:22:58.037,0.706883430480957,4206,69243019,2287,-0.7070986032485962,-0.012094324454665184,0.013477979227900505,69243035
05-Apr-2020 08:22:59.037,0.706886887550354,4206,69243019,2287,-0.7070941925048828,-0.01210797019302845,0.013516191393136978,69243036
05-Apr-2020 08:23:00.037,0.7068790197372437,4206,69243019,2287,-0.7071009874343872,-0.012125089764595032,0.013548716902732849,69243037
05-Apr-2020 08:23:01.037,0.7068736553192139,4206,69243019,2287,-0.7071055173873901,-0.012149080634117126,0.013578124344348907,69243038
05-Apr-2020 08:23:02.037,0.7068816423416138,4206,69243019,2287,-0.7070965766906738,-0.012188678607344627,0.013593997806310654,69243039
05-Apr-2020 08:23:03.037,0.7068861722946167,4206,69243019,2287,-0.707091212272644,-0.012223737314343452,0.013609573245048523,69243040
05-Apr-2020 08:23:04.037,0.7068798542022705,4206,69243019,2287,-0.7070964574813843,-0.012258095666766167,0.013630516827106476,69243041
05-Apr-2020 08:23:05.037,0.7068778276443481,4206,69243019,2287,-0.7070971727371216,-0.012291688472032547,0.013648705556988716,69243042
05-Apr-2020 08:23:06.037,0.7068847417831421,4206,69243019,2287,-0.7070894241333008,-0.012323359027504921,0.013668015599250793,69243043
05-Apr-2020 08:23:07.037,0.7068861722946167,4206,69243019,2287,-0.7070872783660889,-0.01234065555036068,0.013699984177947044,69243044
05-Apr-2020 08:23:08.037,0.7068753242492676,4206,69243019,2287,-0.707097053527832,-0.012353677302598953,0.013742515817284584,69243045
05-Apr-2020 08:23:09.037,0.7068741321563721,4206,69243019,2287,-0.7070972919464111,-0.012372905388474464,0.013777142390608788,69243046
05-Apr-2020 08:23:10.037,0.7068800926208496,4206,69243019,2287,-0.7070903778076172,-0.01239451952278614,0.013809550553560257,69243047
05-Apr-2020 08:23:11.037,0.7068790197372437,4206,69243019,2287,-0.7070903778076172,-0.01241353526711464,0.013840103521943092,69243048
05-Apr-2020 08:23:12.037,0.7068719863891602,4206,69243019,2287,-0.7070966958999634,-0.012439537793397903,0.0138616394251585,69243049
05-Apr-2020 08:23:13.037,0.706875205039978,4206,69243051,2287,-0.7070924043655396,-0.012479957193136215,0.013875219970941544,69243050
05-Apr-2020 08:23:14.037,0.7068837881088257,4206,69243051,2287,-0.7070828676223755,-0.012519393116235733,0.013887755572795868,69243051
05-Apr-2020 08:23:15.037,0.7068827152252197,4206,69243051,2287,-0.7070834636688232,-0.01254446990787983,0.01390632800757885,69243052
05-Apr-2020 08:23:16.037,0.7068761587142944,4206,69243051,2287,-0.7070883512496948,-0.012572536244988441,0.013932274654507637,69243053
05-Apr-2020 08:23:17.037,0.7068772315979004,4206,69243051,2287,-0.707086443901062,-0.012600651010870934,0.01396021619439125,69243054
05-Apr-2020 08:23:18.037,0.7068806886672974,4206,69243051,2287,-0.7070821523666382,-0.012616453692317009,0.013994453474879265,69243055
05-Apr-2020 08:23:19.037,0.7068718671798706,4238,69243051,2287,-0.7070900201797485,-0.012628771364688873,0.014035198837518692,69243056
05-Apr-2020 08:23:20.037,0.7068660259246826,4238,69243051,2287,-0.7070949077606201,-0.012643542140722275,0.0140669085085392,69243057
05-Apr-2020 08:23:21.037,0.7068696022033691,4238,69243051,2287,-0.7070901393890381,-0.012670889496803284,0.014095095917582512,69243058
05-Apr-2020 08:23:22.037,0.7068744897842407,4238,69243051,2287,-0.7070844173431396,-0.012698361650109291,0.014114923775196075,69243059
05-Apr-2020 08:23:23.037,0.7068718671798706,4238,69243051,2287,-0.7070859670639038,-0.012730510905385017,0.014136217534542084,69243060
05-Apr-2020 08:23:24.037,0.7068699598312378,4238,69243051,2287,-0.7070870399475098,-0.012767396867275238,0.014147240668535233,69243061
05-Apr-2020 08:23:25.037,0.706876277923584,4238,69243051,2287,-0.7070797681808472,-0.012803643941879272,0.01416047103703022,69243062
05-Apr-2020 08:23:26.037,0.7068771123886108,4238,69243051,2287,-0.7070779800415039,-0.012829747051000595,0.014185776934027672,69243063
05-Apr-2020 08:23:27.037,0.7068716287612915,4238,69243051,2287,-0.7070823907852173,-0.01285134069621563,0.014218470081686974,69243064
05-Apr-2020 08:23:28.037,0.7068679332733154,4238,69243051,2287,-0.7070848941802979,-0.01287061721086502,0.014252359047532082,69243065
05-Apr-2020 08:23:29.037,0.7068709135055542,4238,69243051,2287,-0.7070813179016113,-0.012887325137853622,0.014284390956163406,69243066
05-Apr-2020 08:23:30.037,0.7068706750869751,4238,69243051,2287,-0.7070804834365845,-0.012901341542601585,0.014320876449346542,69243067
05-Apr-2020 08:23:31.037,0.7068641185760498,4238,69243051,2287,-0.7070860862731934,-0.012921581044793129,0.014353251084685326,69243068
05-Apr-2020 08:23:32.037,0.7068631649017334,4238,69243051,2287,-0.7070857286453247,-0.012955008074641228,0.014373589307069778,69243069
05-Apr-2020 08:23:33.037,0.7068688869476318,4238,69243051,2287,-0.7070790529251099,-0.012992408126592636,0.01438898965716362,69243070
05-Apr-2020 08:23:34.037,0.7068675756454468,4238,69243051,2287,-0.7070796489715576,-0.013021834194660187,0.014405747875571251,69243071
05-Apr-2020 08:23:35.037,0.706863522529602,4238,69243051,2287,-0.7070823907852173,-0.013056686148047447,0.014423444867134094,69243072
05-Apr-2020 08:23:36.037,0.7068670988082886,4238,69243051,2287,-0.707078218460083,-0.01308906078338623,0.014442000538110733,69243073
05-Apr-2020 08:23:37.037,0.706871747970581,4238,69243051,2287,-0.707072377204895,-0.013114690780639648,0.014473037794232368,69243074
05-Apr-2020 08:23:38.037,0.7068667411804199,4238,69243051,2287,-0.7070760726928711,-0.01313059777021408,0.014509905129671097,69243075
05-Apr-2020 08:23:39.037,0.7068613767623901,4238,69243051,2287,-0.7070804834365845,-0.013148728758096695,0.014548415318131447,69243076
05-Apr-2020 08:23:40.037,0.7068629264831543,4238,69243051,2287,-0.7070778608322144,-0.013166438788175583,0.01458134688436985,69243077
05-Apr-2020 08:23:41.037,0.706864595413208,4238,69243051,2287,-0.7070751190185547,-0.01318688690662384,0.014610739424824715,69243078
05-Apr-2020 08:23:42.037,0.7068603038787842,4238,69243051,2287,-0.7070786952972412,-0.013210119679570198,0.014634033665060997,69243079
05-Apr-2020 08:23:43.037,0.70685875415802,4238,69243051,2287,-0.707079291343689,-0.013245413079857826,0.014648688957095146,69243080
05-Apr-2020 08:23:44.037,0.7068637609481812,4238,69243051,2287,-0.7070733308792114,-0.013282505795359612,0.014662576839327812,69243081
05-Apr-2020 08:23:45.037,0.7068666219711304,4238,69243083,2287,-0.7070695161819458,-0.013312537223100662,0.01468019001185894,69243082
05-Apr-2020 08:23:46.037,0.7068620920181274,4238,69243083,2287,-0.7070728540420532,-0.013345964252948761,0.014703048393130302,69243083
05-Apr-2020 08:23:47.037,0.7068614959716797,4238,69243083,2287,-0.7070724964141846,-0.013372058048844337,0.014731165021657944,69243084
05-Apr-2020 08:23:48.037,0.7068634033203125,4238,69243083,2287,-0.7070693969726562,-0.013390844687819481,0.014764353632926941,69243085
05-Apr-2020 08:23:49.037,0.7068607807159424,4238,69243083,2287,-0.7070709466934204,-0.013399230316281319,0.014806738123297691,69243086
05-Apr-2020 08:23:50.037,0.7068517208099365,4238,69243083,2287,-0.707079291343689,-0.013411503285169601,0.014841275289654732,69243087
05-Apr-2020 08:23:51.037,0.7068520784378052,4270,69243083,2287,-0.7070779800415039,-0.013434797525405884,0.014864491298794746,69243088
05-Apr-2020 08:23:52.037,0.7068558931350708,4270,69243083,2287,-0.7070732116699219,-0.013466890901327133,0.014883795753121376,69243089
05-Apr-2020 08:23:53.037,0.706856369972229,4270,69243083,2287,-0.7070716619491577,-0.013505801558494568,0.014896940439939499,69243090
05-Apr-2020 08:23:54.037,0.7068547010421753,4270,69243083,2287,-0.7070726156234741,-0.013538621366024017,0.014907073229551315,69243091
05-Apr-2020 08:23:55.037,0.7068582773208618,4270,69243083,2287,-0.7070674896240234,-0.013582870364189148,0.014927046373486519,69243092
05-Apr-2020 08:23:56.037,0.7068603038787842,4270,69243083,2287,-0.7070645093917847,-0.0136039387434721,0.014951352030038834,69243093
05-Apr-2020 08:23:57.037,0.7068548202514648,4270,69243083,2287,-0.7070691585540771,-0.01361798495054245,0.01498766802251339,69243094
05-Apr-2020 08:23:58.037,0.7068493366241455,4270,69243083,2287,-0.7070732116699219,-0.013638472184538841,0.015026131644845009,69243095
05-Apr-2020 08:23:59.037,0.7068532705307007,4270,69243083,2287,-0.7070684432983398,-0.013654526323080063,0.01506139151751995,69243096
05-Apr-2020 08:24:00.037,0.7068526744842529,4270,69243083,2287,-0.7070677280426025,-0.01367059163749218,0.015102345496416092,69243097
05-Apr-2020 08:24:01.037,0.7068451642990112,4270,69243083,2287,-0.7070742845535278,-0.013693811371922493,0.015128098428249359,69243098
05-Apr-2020 08:24:02.037,0.7068463563919067,4270,69243083,2287,-0.7070721387863159,-0.013728801161050797,0.015145160257816315,69243099
05-Apr-2020 08:24:03.037,0.7068527936935425,4270,69243083,2287,-0.7070647478103638,-0.013762932270765305,0.015158860012888908,69243100
05-Apr-2020 08:24:04.037,0.7068531513214111,4270,69243083,2287,-0.7070630788803101,-0.013801278546452522,0.015173343941569328,69243101
05-Apr-2020 08:24:05.037,0.7068476676940918,4270,69243083,2287,-0.7070673704147339,-0.0138402059674263,0.015191081911325455,69243102
05-Apr-2020 08:24:06.037,0.7068499326705933,4270,69243083,2287,-0.707064151763916,-0.013872317969799042,0.01521432213485241,69243103
05-Apr-2020 08:24:07.037,0.7068560123443604,4270,69243083,2287,-0.7070571184158325,-0.013892492279410362,0.015245825052261353,69243104
05-Apr-2020 08:24:08.037,0.70684814453125,4270,69243083,2287,-0.7070636749267578,-0.013905609026551247,0.015287138521671295,69243105
05-Apr-2020 08:24:09.037,0.7068408727645874,4270,69243083,2287,-0.7070698738098145,-0.013917038217186928,0.015324342995882034,69243106
05-Apr-2020 08:24:10.037,0.7068430185317993,4270,69243083,2287,-0.7070667743682861,-0.01393369771540165,0.015359809622168541,69243107
05-Apr-2020 08:24:11.037,0.7068468332290649,4270,69243083,2287,-0.7070620059967041,-0.013953547924757004,0.015391120687127113,69243108
05-Apr-2020 08:24:12.037,0.7068414688110352,4270,69243083,2287,-0.7070662975311279,-0.013984719291329384,0.015410134568810463,69243109
05-Apr-2020 08:24:13.037,0.7068381309509277,4270,69243083,2287,-0.7070685625076294,-0.014026403427124023,0.015421930700540543,69243110
05-Apr-2020 08:24:14.037,0.7068473100662231,4270,69243083,2287,-0.7070584297180176,-0.014065355062484741,0.0154352355748415,69243111
05-Apr-2020 08:24:15.037,0.706853985786438,4270,69243083,2287,-0.7070508003234863,-0.014098893851041794,0.01545141264796257,69243112
05-Apr-2020 08:24:16.037,0.7068439722061157,4270,69243083,2287,-0.7070595026016235,-0.014125701040029526,0.015471238642930984,69243113
05-Apr-2020 08:24:17.037,0.7068395614624023,4270,69243115,2287,-0.7070629596710205,-0.014146646484732628,0.015500500798225403,69243114
05-Apr-2020 08:24:18.037,0.7068465948104858,4270,69243115,2287,-0.707054615020752,-0.014163391664624214,0.015541037544608116,69243115
05-Apr-2020 08:24:19.037,0.706844687461853,4270,69243115,2287,-0.7070553302764893,-0.014176592230796814,0.015583470463752747,69243116
05-Apr-2020 08:24:20.037,0.7068322896957397,4270,69243115,2287,-0.7070666551589966,-0.014192670583724976,0.015613691881299019,69243117
05-Apr-2020 08:24:21.037,0.706831693649292,4270,69243115,2287,-0.7070662975311279,-0.01421670988202095,0.015643317252397537,69243118
05-Apr-2020 08:24:22.037,0.7068406343460083,4270,69243115,2287,-0.707055926322937,-0.01424560509622097,0.015664752572774887,69243119
05-Apr-2020 08:24:23.037,0.7068438529968262,4302,69243115,2287,-0.7070518732070923,-0.014283955097198486,0.015680726617574692,69243120
05-Apr-2020 08:24:24.037,0.7068359851837158,4302,69243115,2287,-0.7070586681365967,-0.01432671770453453,0.01569133996963501,69243121
05-Apr-2020 08:24:25.037,0.7068394422531128,4302,69243115,2287,-0.7070537805557251,-0.014363482594490051,0.015707947313785553,69243122
05-Apr-2020 08:24:26.037,0.7068477869033813,4302,69243115,2287,-0.7070447206497192,-0.014385517686605453,0.015729323029518127,69243123
05-Apr-2020 08:24:27.037,0.7068432569503784,4302,69243115,2287,-0.7070481777191162,-0.014407090842723846,0.015759684145450592,69243124
05-Apr-2020 08:24:28.037,0.7068313360214233,4302,69243115,2287,-0.7070589065551758,-0.014423610642552376,0.015794076025485992,69243125
05-Apr-2020 08:24:29.037,0.7068314552307129,4302,69243115,2287,-0.7070575952529907,-0.014434786513447762,0.015834972262382507,69243126
05-Apr-2020 08:24:30.037,0.706838846206665,4302,69243115,2287,-0.7070491313934326,-0.014444945380091667,0.015869803726673126,69243127
05-Apr-2020 08:24:31.037,0.7068331241607666,4302,69243115,2287,-0.7070537805557251,-0.014471059665083885,0.015897631645202637,69243128
05-Apr-2020 08:24:32.037,0.7068238258361816,4302,69243115,2287,-0.7070622444152832,-0.014502707868814468,0.015916217118501663,69243129
05-Apr-2020 08:24:33.037,0.706831693649292,4302,69243115,2287,-0.7070531845092773,-0.014538435265421867,0.015935875475406647,69243130
05-Apr-2020 08:24:34.037,0.7068430185317993,4302,69243115,2287,-0.7070404291152954,-0.014578716829419136,0.015953335911035538,69243131
05-Apr-2020 08:24:35.037,0.7068359851837158,4302,69243115,2287,-0.7070462703704834,-0.01462048850953579,0.01596478745341301,69243132
05-Apr-2020 08:24:36.037,0.7068289518356323,4302,69243115,2287,-0.7070519924163818,-0.014652164652943611,0.01598871871829033,69243133
05-Apr-2020 08:24:37.037,0.7068368196487427,4302,69243115,2287,-0.7070435285568237,-0.014668146148324013,0.016019880771636963,69243134
05-Apr-2020 08:24:38.037,0.7068383693695068,4302,69243115,2287,-0.7070407867431641,-0.014680655673146248,0.016050223261117935,69243135
05-Apr-2020 08:24:39.037,0.7068279981613159,4302,69243115,2287,-0.7070499658584595,-0.014700574800372124,0.01608610525727272,69243136
05-Apr-2020 08:24:40.037,0.7068198919296265,4302,69243115,2287,-0.7070571184158325,-0.014707453548908234,0.016120068728923798,69243137
05-Apr-2020 08:24:41.037,0.7068288326263428,4302,69243115,2287,-0.7070471048355103,-0.014728287234902382,0.01615557074546814,69243138
05-Apr-2020 08:24:42.037,0.7068326473236084,4302,69243115,2287,-0.7070419788360596,-0.01476234570145607,0.016179148107767105,69243139
05-Apr-2020 08:24:43.037,0.7068231105804443,4302,69243115,2287,-0.7070505619049072,-0.014797007665038109,0.01619158312678337,69243140
05-Apr-2020 08:24:44.037,0.7068239450454712,4302,69243115,2287,-0.7070482969284058,-0.014837397262454033,0.01620836928486824,69243141
05-Apr-2020 08:24:45.037,0.7068346738815308,4302,69243115,2287,-0.7070366144180298,-0.014872042462229729,0.01622607186436653,69243142
05-Apr-2020 08:24:46.037,0.7068371772766113,4302,69243115,2287,-0.7070330381393433,-0.014903537929058075,0.01624007523059845,69243143
05-Apr-2020 08:24:47.037,0.7068257331848145,4302,69243115,2287,-0.7070434093475342,-0.014928378164768219,0.016267772763967514,69243144
05-Apr-2020 08:24:48.037,0.7068240642547607,4302,69243115,2287,-0.7070438861846924,-0.014943549409508705,0.016307372599840164,69243145
05-Apr-2020 08:24:49.037,0.7068307399749756,4302,69243147,2287,-0.7070362567901611,-0.01495262049138546,0.01634538546204567,69243146
05-Apr-2020 08:24:50.037,0.7068252563476562,4302,69243147,2287,-0.7070404291152954,-0.014972750097513199,0.01638180762529373,69243147
05-Apr-2020 08:24:51.037,0.706812858581543,4302,69243147,2287,-0.7070516347885132,-0.014992140233516693,0.01641465723514557,69243148
05-Apr-2020 08:24:52.037,0.7068171501159668,4302,69243147,2287,-0.7070465087890625,-0.01501506008207798,0.016437828540802002,69243149
05-Apr-2020 08:24:53.037,0.7068288326263428,4302,69243147,2287,-0.7070331573486328,-0.015052210539579391,0.016457177698612213,69243150
05-Apr-2020 08:24:54.037,0.7068268060684204,4302,69243147,2287,-0.7070339918136597,-0.01509491540491581,0.016465380787849426,69243151
05-Apr-2020 08:24:55.037,0.7068194150924683,4334,69243147,2287,-0.707040548324585,-0.015129396691918373,0.016478925943374634,69243152
05-Apr-2020 08:24:56.037,0.7068251371383667,4334,69243147,2287,-0.707033634185791,-0.015158770605921745,0.016503047198057175,69243153
05-Apr-2020 08:24:57.037,0.706832766532898,4334,69243147,2287,-0.7070248126983643,-0.01518477313220501,0.01652875542640686,69243154
05-Apr-2020 08:24:58.037,0.7068233489990234,4334,69243147,2287,-0.7070329189300537,-0.015206364914774895,0.016562748700380325,69243155
05-Apr-2020 08:24:59.037,0.7068134546279907,4334,69243147,2287,-0.7070416212081909,-0.015218453481793404,0.016604948788881302,69243156
05-Apr-2020 08:25:00.037,0.7068175077438354,4334,69243147,2287,-0.7070366144180298,-0.015222538262605667,0.016641434282064438,69243157
05-Apr-2020 08:25:01.037,0.7068226337432861,4334,69243147,2287,-0.7070305347442627,-0.015247244387865067,0.01667007803916931,69243158
05-Apr-2020 08:25:02.037,0.7068150043487549,4334,69243147,2287,-0.7070368528366089,-0.015275554731488228,0.0166916623711586,69243159
05-Apr-2020 08:25:03.037,0.7068105936050415,4334,69243147,2287,-0.7070399522781372,-0.015307679772377014,0.016713228076696396,69243160
05-Apr-2020 08:25:04.037,0.7068195343017578,4334,69243147,2287,-0.7070297002792358,-0.015349147841334343,0.016727089881896973,69243161
05-Apr-2020 08:25:05.037,0.7068260908126831,4334,69243147,2287,-0.7070221900939941,-0.015384828671813011,0.01673751324415207,69243162
05-Apr-2020 08:25:06.037,0.7068179845809937,4334,69243147,2287,-0.7070289850234985,-0.015422351658344269,0.016760479658842087,69243163
05-Apr-2020 08:25:07.037,0.7068116664886475,4334,69243147,2287,-0.7070341110229492,-0.015443161129951477,0.0167887881398201,69243164
05-Apr-2020 08:25:08.037,0.7068189382553101,4334,69243147,2287,-0.7070256471633911,-0.015461437404155731,0.016821883618831635,69243165
05-Apr-2020 08:25:09.037,0.7068216800689697,4334,69243147,2287,-0.7070218324661255,-0.015477942302823067,0.016855407506227493,69243166
05-Apr-2020 08:25:10.037,0.7068090438842773,4334,69243147,2287,-0.7070333957672119,-0.015486523509025574,0.01689309999346733,69243167
05-Apr-2020 08:25:11.037,0.706804633140564,4334,69243147,2287,-0.7070368528366089,-0.015505602583289146,0.016927972435951233,69243168
05-Apr-2020 08:25:12.037,0.7068153619766235,4334,69243147,2287,-0.7070249319076538,-0.015531647950410843,0.016951873898506165,69243169
05-Apr-2020 08:25:13.037,0.7068184614181519,4334,69243147,2287,-0.7070204019546509,-0.015566697344183922,0.016970396041870117,69243170
05-Apr-2020 08:25:14.037,0.7068095207214355,4334,69243147,2287,-0.7070285081863403,-0.015601174905896187,0.01698695868253708,69243171
05-Apr-2020 08:25:15.037,0.7068098783493042,4334,69243147,2287,-0.7070263624191284,-0.015641357749700546,0.0170014426112175,69243172
05-Apr-2020 08:25:16.037,0.7068212032318115,4334,69243147,2287,-0.7070139646530151,-0.01567297801375389,0.017018601298332214,69243173
05-Apr-2020 08:25:17.037,0.7068203687667847,4334,69243147,2287,-0.7070134878158569,-0.015702612698078156,0.01704280823469162,69243174
05-Apr-2020 08:25:18.037,0.706805944442749,4334,69243147,2287,-0.7070270776748657,-0.01571635901927948,0.017074845731258392,69243175
05-Apr-2020 08:25:19.037,0.7068051099777222,4334,69243147,2287,-0.707026481628418,-0.015732400119304657,0.01711377128958702,69243176
05-Apr-2020 08:25:20.037,0.7068142890930176,4334,69243147,2287,-0.7070162296295166,-0.01574830710887909,0.01714961975812912,69243177
05-Apr-2020 08:25:21.037,0.7068073749542236,4334,69243179,2287,-0.7070218324661255,-0.015763230621814728,0.01718072220683098,69243178
05-Apr-2020 08:25:22.037,0.7067962884902954,4334,69243179,2287,-0.7070317268371582,-0.0157865509390831,0.01721152663230896,69243179
05-Apr-2020 08:25:23.037,0.706801176071167,4334,69243179,2287,-0.7070256471633911,-0.01581590250134468,0.017229881137609482,69243180
05-Apr-2020 08:25:24.037,0.7068132162094116,4334,69243179,2287,-0.707012414932251,-0.01585756242275238,0.017242059111595154,69243181
05-Apr-2020 08:25:25.037,0.7068120241165161,4334,69243179,2287,-0.7070122957229614,-0.015895571559667587,0.017256218940019608,69243182
05-Apr-2020 08:25:26.037,0.7068039178848267,4334,69243179,2287,-0.7070193290710449,-0.015925981104373932,0.01727321371436119,69243183
05-Apr-2020 08:25:27.037,0.7068082094192505,4366,69243179,2287,-0.7070139646530151,-0.015955470502376556,0.017300710082054138,69243184
05-Apr-2020 08:25:28.037,0.7068161964416504,4366,69243179,2287,-0.7070043087005615,-0.01597796007990837,0.017332416027784348,69243185
05-Apr-2020 08:25:29.037,0.7068061828613281,4366,69243179,2287,-0.7070131301879883,-0.015991929918527603,0.017370328307151794,69243186
05-Apr-2020 08:25:30.037,0.706791877746582,4366,69243179,2287,-0.7070263624191284,-0.016003165394067764,0.01740765944123268,69243187
05-Apr-2020 08:25:31.037,0.7067989110946655,4366,69243179,2287,-0.707018256187439,-0.016020599752664566,0.01744185760617256,69243188
05-Apr-2020 08:25:32.037,0.7068073749542236,4366,69243179,2287,-0.7070086002349854,-0.016045302152633667,0.017466817051172256,69243189
05-Apr-2020 08:25:33.037,0.7067968845367432,4366,69243179,2287,-0.7070175409317017,-0.016072601079940796,0.017486359924077988,69243190
05-Apr-2020 08:25:34.037,0.7067902088165283,4366,69243179,2287,-0.7070233821868896,-0.016111839562654495,0.017500434070825577,69243191
05-Apr-2020 08:25:35.037,0.7068043947219849,4366,69243179,2287,-0.7070080041885376,-0.016152273863554,0.017515134066343307,69243192
05-Apr-2020 08:25:36.037,0.7068115472793579,4366,69243179,2287,-0.7069995403289795,-0.016184639185667038,0.01753516122698784,69243193
05-Apr-2020 08:25:37.037,0.7068016529083252,4366,69243179,2287,-0.7070083618164062,-0.016213901340961456,0.017559029161930084,69243194
05-Apr-2020 08:25:38.037,0.7067935466766357,4366,69243179,2287,-0.7070149183273315,-0.01623278483748436,0.017589669674634933,69243195
05-Apr-2020 08:25:39.037,0.7068032026290894,4366,69243179,2287,-0.7070040702819824,-0.016245432198047638,0.01762506365776062,69243196
05-Apr-2020 08:25:40.037,0.7068054676055908,4366,69243179,2287,-0.7070003747940063,-0.016259219497442245,0.017664361745119095,69243197
05-Apr-2020 08:25:41.037,0.7067883014678955,4366,69243179,2287,-0.7070168256759644,-0.01627529039978981,0.0176975317299366,69243198
05-Apr-2020 08:25:42.037,0.7067830562591553,4366,69243179,2287,-0.7070204019546509,-0.016301818192005157,0.01772710308432579,69243199
05-Apr-2020 08:25:43.037,0.7067980766296387,4366,69243179,2287,-0.7070043087005615,-0.016332555562257767,0.01774921640753746,69243200
05-Apr-2020 08:25:44.037,0.706801176071167,4366,69243179,2287,-0.7069997787475586,-0.01637312024831772,0.01776741072535515,69243201
05-Apr-2020 08:25:45.037,0.706788182258606,4366,69243179,2287,-0.7070115804672241,-0.01640775054693222,0.017780441790819168,69243202
05-Apr-2020 08:25:46.037,0.7067900896072388,4366,69243179,2287,-0.7070084810256958,-0.016442596912384033,0.017795715481042862,69243203
05-Apr-2020 08:25:47.037,0.7068037986755371,4366,69243179,2287,-0.7069936990737915,-0.0164717398583889,0.017819587141275406,69243204
05-Apr-2020 08:25:48.037,0.7068030834197998,4366,69243179,2287,-0.7069931030273438,-0.016493067145347595,0.017848927527666092,69243205
05-Apr-2020 08:25:49.037,0.7067861557006836,4366,69243179,2287,-0.7070090770721436,-0.01650669425725937,0.017882201820611954,69243206
05-Apr-2020 08:25:50.037,0.706786036491394,4366,69243179,2287,-0.7070077657699585,-0.0165177583694458,0.017919465899467468,69243207
05-Apr-2020 08:25:51.037,0.7067975997924805,4366,69243179,2287,-0.7069950103759766,-0.016534041613340378,0.017954673618078232,69243208
05-Apr-2020 08:25:52.037,0.7067912817001343,4366,69243179,2287,-0.7070002555847168,-0.016553886234760284,0.017982956022024155,69243209
05-Apr-2020 08:25:53.037,0.7067757844924927,4366,69243211,2287,-0.7070143222808838,-0.016589004546403885,0.018008451908826828,69243210
05-Apr-2020 08:25:54.037,0.7067821025848389,4366,69243211,2287,-0.707006573677063,-0.016627922654151917,0.018025614321231842,69243211
05-Apr-2020 08:25:55.037,0.7067993879318237,4366,69243211,2287,-0.7069879770278931,-0.016664307564496994,0.018041890114545822,69243212
05-Apr-2020 08:25:56.037,0.7067925930023193,4366,69243211,2287,-0.7069932222366333,-0.01670297235250473,0.018056955188512802,69243213
05-Apr-2020 08:25:57.037,0.7067805528640747,4366,69243211,2287,-0.707004189491272,-0.01673102378845215,0.018076468259096146,69243214
05-Apr-2020 08:25:58.037,0.7067884206771851,4366,69243211,2287,-0.7069951295852661,-0.01675112545490265,0.01810700073838234,69243215
05-Apr-2020 08:25:59.037,0.7067955732345581,4398,69243211,2287,-0.7069865465164185,-0.016765005886554718,0.018143296241760254,69243216
05-Apr-2020 08:26:00.037,0.7067828178405762,4398,69243211,2287,-0.706998348236084,-0.016779370605945587,0.018178336322307587,69243217
05-Apr-2020 08:26:01.037,0.7067722082138062,4398,69243211,2287,-0.7070072889328003,-0.016796570271253586,0.018215402960777283,69243218
05-Apr-2020 08:26:02.037,0.7067831754684448,4398,69243211,2287,-0.7069954872131348,-0.01681450381875038,0.01824447512626648,69243219
05-Apr-2020 08:26:03.037,0.7067878246307373,4398,69243211,2287,-0.7069894075393677,-0.01684163510799408,0.018264226615428925,69243220
05-Apr-2020 08:26:04.037,0.7067769765853882,4398,69243211,2287,-0.7069991827011108,-0.016881316900253296,0.018280699849128723,69243221
05-Apr-2020 08:26:05.037,0.7067751884460449,4398,69243211,2287,-0.7069993019104004,-0.016917776316404343,0.01829872652888298,69243222
05-Apr-2020 08:26:06.037,0.7067886590957642,4398,69243211,2287,-0.7069844007492065,-0.01695612445473671,0.0183168426156044,69243223
05-Apr-2020 08:26:07.037,0.706790566444397,4398,69243211,2287,-0.7069813013076782,-0.01698892191052437,0.018335692584514618,69243224
05-Apr-2020 08:26:08.037,0.7067762613296509,4398,69243211,2287,-0.7069944143295288,-0.017015133053064346,0.018365204334259033,69243225
05-Apr-2020 08:26:09.037,0.7067747116088867,4398,69243211,2287,-0.7069945335388184,-0.017028164118528366,0.018402744084596634,69243226
05-Apr-2020 08:26:10.037,0.7067803144454956,4398,69243211,2287,-0.7069879770278931,-0.017040468752384186,0.01843426376581192,69243227
05-Apr-2020 08:26:11.037,0.7067775726318359,4398,69243211,2287,-0.7069891691207886,-0.01705928146839142,0.018468547612428665,69243228
05-Apr-2020 08:26:12.037,0.7067674398422241,4398,69243211,2287,-0.7069982290267944,-0.017077360302209854,0.018500246107578278,69243229
05-Apr-2020 08:26:13.037,0.7067683935165405,4398,69243211,2287,-0.706995964050293,-0.017103608697652817,0.01852412149310112,69243230
05-Apr-2020 08:26:14.037,0.70677649974823,4398,69243211,2287,-0.7069867849349976,-0.017139211297035217,0.018539395183324814,69243231
05-Apr-2020 08:26:15.037,0.7067776918411255,4398,69243211,2287,-0.706984281539917,-0.017178703099489212,0.01855350285768509,69243232
05-Apr-2020 08:26:16.037,0.7067700624465942,4398,69243211,2287,-0.706990122795105,-0.01721496507525444,0.018571190536022186,69243233
05-Apr-2020 08:26:17.037,0.7067732810974121,4398,69243211,2287,-0.7069857120513916,-0.01724758744239807,0.018594231456518173,69243234
05-Apr-2020 08:26:18.037,0.706780195236206,4398,69243211,2287,-0.7069776058197021,-0.017272185534238815,0.018619418144226074,69243235
05-Apr-2020 08:26:19.037,0.7067744731903076,4398,69243211,2287,-0.7069821357727051,-0.0172850601375103,0.018652241677045822,69243236
05-Apr-2020 08:26:20.037,0.7067646980285645,4398,69243211,2287,-0.7069905996322632,-0.01729646697640419,0.018691040575504303,69243237
05-Apr-2020 08:26:21.037,0.7067651748657227,4398,69243211,2287,-0.7069885730743408,-0.017315521836280823,0.018728546798229218,69243238
05-Apr-2020 08:26:22.037,0.7067705392837524,4398,69243211,2287,-0.7069820165634155,-0.017338190227746964,0.018755897879600525,69243239
05-Apr-2020 08:26:23.037,0.7067662477493286,4398,69243211,2287,-0.7069846391677856,-0.017368659377098083,0.018781520426273346,69243240
05-Apr-2020 08:26:24.038,0.706761360168457,4398,69243211,2287,-0.7069885730743408,-0.017394717782735825,0.018798954784870148,69243241
05-Apr-2020 08:26:25.038,0.7067674398422241,4398,69243243,2287,-0.7069809436798096,-0.017435986548662186,0.018812712281942368,69243242
05-Apr-2020 08:26:26.038,0.7067729234695435,4398,69243243,2287,-0.7069743871688843,-0.017471421509981155,0.018824853003025055,69243243
05-Apr-2020 08:26:27.038,0.7067685127258301,4398,69243243,2287,-0.706977367401123,-0.01750195398926735,0.018847692757844925,69243244
05-Apr-2020 08:26:28.038,0.7067650556564331,4398,69243243,2287,-0.7069796323776245,-0.017525535076856613,0.018876783549785614,69243245
05-Apr-2020 08:26:29.038,0.7067661285400391,4398,69243243,2287,-0.7069772481918335,-0.017545118927955627,0.018907204270362854,69243246
05-Apr-2020 08:26:30.038,0.7067654132843018,4398,69243243,2287,-0.7069764137268066,-0.017562102526426315,0.018944963812828064,69243247
05-Apr-2020 08:26:31.038,0.7067602872848511,4430,69243243,2287,-0.7069801092147827,-0.017574310302734375,0.018983639776706696,69243248
05-Apr-2020 08:26:32.038,0.7067563533782959,4430,69243243,2287,-0.7069827318191528,-0.01759110391139984,0.01901407167315483,69243249
05-Apr-2020 08:26:33.038,0.7067590951919556,4430,69243243,2287,-0.7069786787033081,-0.01761952042579651,0.019036445766687393,69243250
05-Apr-2020 08:26:34.038,0.7067617177963257,4430,69243243,2287,-0.7069748640060425,-0.017652466893196106,0.019055239856243134,69243251
05-Apr-2020 08:26:35.038,0.7067596912384033,4430,69243243,2287,-0.7069758176803589,-0.01768425852060318,0.019074197858572006,69243252
05-Apr-2020 08:26:36.038,0.7067582607269287,4430,69243243,2287,-0.7069755792617798,-0.017724044620990753,0.019089151173830032,69243253
05-Apr-2020 08:26:37.038,0.7067627906799316,4430,69243243,2287,-0.7069697380065918,-0.017760872840881348,0.019106701016426086,69243254
05-Apr-2020 08:26:38.038,0.7067657709121704,4430,69243243,2287,-0.706965446472168,-0.017785392701625824,0.01913566142320633,69243255
05-Apr-2020 08:26:39.038,0.7067588567733765,4430,69243243,2287,-0.7069708108901978,-0.017801843583583832,0.019169576466083527,69243256
05-Apr-2020 08:26:40.038,0.7067544460296631,4430,69243243,2287,-0.7069737911224365,-0.017821889370679855,0.019203193485736847,69243257
05-Apr-2020 08:26:41.038,0.7067549228668213,4430,69243243,2287,-0.7069722414016724,-0.01783384010195732,0.01923556998372078,69243258
05-Apr-2020 08:26:42.038,0.7067539691925049,4430,69243243,2287,-0.7069718837738037,-0.017848674207925797,0.019271839410066605,69243259
05-Apr-2020 08:26:43.038,0.7067492008209229,4430,69243243,2287,-0.7069754600524902,-0.017875391989946365,0.019300028681755066,69243260
05-Apr-2020 08:26:44.038,0.7067487239837646,4430,69243243,2287,-0.7069745063781738,-0.01790658012032509,0.019314013421535492,69243261
05-Apr-2020 08:26:45.038,0.7067545652389526,4430,69243243,2287,-0.7069673538208008,-0.01794581115245819,0.019330639392137527,69243262
05-Apr-2020 08:26:46.038,0.7067567110061646,4430,69243243,2287,-0.7069638967514038,-0.0179806686937809,0.01934751495718956,69243263
05-Apr-2020 08:26:47.038,0.7067552804946899,4430,69243243,2287,-0.7069637775421143,-0.018016397953033447,0.019367225468158722,69243264
05-Apr-2020 08:26:48.038,0.7067552804946899,4430,69243243,2287,-0.7069624662399292,-0.018044501543045044,0.01938842236995697,69243265
05-Apr-2020 08:26:49.038,0.7067577838897705,4430,69243243,2287,-0.706958532333374,-0.01806466653943062,0.019423071295022964,69243266
05-Apr-2020 08:26:50.038,0.7067539691925049,4430,69243243,2287,-0.706960916519165,-0.018075767904520035,0.019464094191789627,69243267
05-Apr-2020 08:26:51.038,0.7067497968673706,4430,69243243,2287,-0.7069640159606934,-0.018089216202497482,0.019495699554681778,69243268
05-Apr-2020 08:26:52.038,0.706744909286499,4430,69243243,2287,-0.7069675922393799,-0.018111705780029297,0.019526511430740356,69243269
05-Apr-2020 08:26:53.038,0.7067474126815796,4430,69243243,2287,-0.706963300704956,-0.018136583268642426,0.019557960331439972,69243270
05-Apr-2020 08:26:54.038,0.7067477703094482,4430,69243243,2287,-0.7069613933563232,-0.01816364750266075,0.019579611718654633,69243271
05-Apr-2020 08:26:55.038,0.7067461013793945,4430,69243243,2287,-0.7069617509841919,-0.018208224326372147,0.019592341035604477,69243272
05-Apr-2020 08:26:56.038,0.70674729347229,4430,69243243,2287,-0.7069593667984009,-0.018245697021484375,0.019603900611400604,69243273
05-Apr-2020 08:26:57.038,0.7067527770996094,4430,69243275,2287,-0.7069523334503174,-0.018274124711751938,0.019626174122095108,69243274
05-Apr-2020 08:26:58.038,0.7067511081695557,4430,69243275,2287,-0.7069528102874756,-0.018298577517271042,0.019651055335998535,69243275
05-Apr-2020 08:26:59.038,0.7067468166351318,4430,69243275,2287,-0.7069555521011353,-0.018323928117752075,0.0196806862950325,69243276
05-Apr-2020 08:27:00.038,0.7067437171936035,4430,69243275,2287,-0.7069575786590576,-0.018340401351451874,0.0197162926197052,69243277
05-Apr-2020 08:27:01.038,0.7067452669143677,4430,69243275,2287,-0.7069544792175293,-0.01834878697991371,0.019756142050027847,69243278
05-Apr-2020 08:27:02.038,0.7067433595657349,4430,69243275,2287,-0.7069549560546875,-0.01836896315217018,0.01978893205523491,69243279
05-Apr-2020 08:27:03.038,0.7067383527755737,4462,69243275,2287,-0.7069588899612427,-0.018396135419607162,0.01981048285961151,69243280
05-Apr-2020 08:27:04.038,0.7067409753799438,4462,69243275,2287,-0.7069549560546875,-0.018425561487674713,0.0198318250477314,69243281
05-Apr-2020 08:27:05.038,0.7067445516586304,4462,69243275,2287,-0.7069497108459473,-0.018455207347869873,0.019849509000778198,69243282
05-Apr-2020 08:27:06.038,0.7067445516586304,4462,69243275,2287,-0.7069482803344727,-0.018493738025426865,0.019866056740283966,69243283
05-Apr-2020 08:27:07.038,0.7067415714263916,4462,69243275,2287,-0.7069498300552368,-0.018533334136009216,0.019881729036569595,69243284
05-Apr-2020 08:27:08.038,0.7067434787750244,4462,69243275,2287,-0.7069462537765503,-0.018559575080871582,0.01990756392478943,69243285
05-Apr-2020 08:27:09.038,0.7067464590072632,4462,69243275,2287,-0.706942081451416,-0.018576793372631073,0.01994132623076439,69243286
05-Apr-2020 08:27:10.038,0.7067410945892334,4462,69243275,2287,-0.7069460153579712,-0.018597733229398727,0.01997317746281624,69243287
05-Apr-2020 08:27:11.038,0.7067339420318604,4462,69243275,2287,-0.7069518566131592,-0.018610656261444092,0.02000502124428749,69243288
05-Apr-2020 08:27:12.038,0.7067368030548096,4462,69243275,2287,-0.7069476842880249,-0.01862538605928421,0.02004348114132881,69243289
05-Apr-2020 08:27:13.038,0.7067369222640991,4462,69243275,2287,-0.7069460153579712,-0.018650196492671967,0.02007429674267769,69243290
05-Apr-2020 08:27:14.038,0.706733226776123,4462,69243275,2287,-0.7069486379623413,-0.018680650740861893,0.0200921930372715,69243291
05-Apr-2020 08:27:15.038,0.7067317962646484,4462,69243275,2287,-0.7069487571716309,-0.01871592178940773,0.020107287913560867,69243292
05-Apr-2020 08:27:16.038,0.7067363262176514,4462,69243275,2287,-0.7069422006607056,-0.018750488758087158,0.020129039883613586,69243293
05-Apr-2020 08:27:17.038,0.7067397832870483,4462,69243275,2287,-0.7069376707077026,-0.018784068524837494,0.020143765956163406,69243294
05-Apr-2020 08:27:18.038,0.7067383527755737,4462,69243275,2287,-0.706937313079834,-0.01881817728281021,0.02016463503241539,69243295
05-Apr-2020 08:27:19.038,0.7067352533340454,4462,69243275,2287,-0.7069389820098877,-0.018840625882148743,0.020194649696350098,69243296
05-Apr-2020 08:27:20.038,0.70673668384552,4462,69243275,2287,-0.7069365978240967,-0.018851306289434433,0.020230762660503387,69243297
05-Apr-2020 08:27:21.038,0.7067348957061768,4462,69243275,2287,-0.7069365978240967,-0.018868621438741684,0.020265646278858185,69243298
05-Apr-2020 08:27:22.038,0.7067278623580933,4462,69243275,2287,-0.7069423198699951,-0.018885519355535507,0.020296767354011536,69243299
05-Apr-2020 08:27:23.038,0.7067241668701172,4462,69243275,2287,-0.7069442272186279,-0.018912460654973984,0.0203317329287529,69243300
05-Apr-2020 08:27:24.038,0.7067266702651978,4462,69243275,2287,-0.7069402933120728,-0.018935658037662506,0.020353097468614578,69243301
05-Apr-2020 08:27:25.038,0.7067290544509888,4462,69243275,2287,-0.7069365978240967,-0.018971677869558334,0.020367853343486786,69243302
05-Apr-2020 08:27:26.038,0.7067277431488037,4462,69243275,2287,-0.7069365978240967,-0.019014962017536163,0.020382482558488846,69243303
05-Apr-2020 08:27:27.038,0.7067285776138306,4462,69243275,2287,-0.7069342136383057,-0.019048649817705154,0.020402152091264725,69243304
05-Apr-2020 08:27:28.038,0.7067333459854126,4462,69243275,2287,-0.7069281339645386,-0.019074998795986176,0.02042551338672638,69243305
05-Apr-2020 08:27:29.038,0.7067334651947021,4462,69243307,2287,-0.7069263458251953,-0.019100259989500046,0.020450696349143982,69243306
05-Apr-2020 08:27:30.038,0.7067278623580933,4462,69243307,2287,-0.7069306373596191,-0.01911815255880356,0.02048736810684204,69243307
05-Apr-2020 08:27:31.038,0.706722617149353,4462,69243307,2287,-0.7069343328475952,-0.019126880913972855,0.02052793651819229,69243308
05-Apr-2020 08:27:32.038,0.7067241668701172,4462,69243307,2287,-0.7069312334060669,-0.01914767548441887,0.020563285797834396,69243309
05-Apr-2020 08:27:33.038,0.7067232131958008,4462,69243307,2287,-0.7069308757781982,-0.019167009741067886,0.020586248487234116,69243310
05-Apr-2020 08:27:34.038,0.7067188024520874,4462,69243307,2287,-0.7069336175918579,-0.019194047898054123,0.02061089500784874,69243311
05-Apr-2020 08:27:35.038,0.7067190408706665,4494,69243307,2287,-0.7069326639175415,-0.019221186637878418,0.020626656711101532,69243312
05-Apr-2020 08:27:36.038,0.7067252397537231,4494,69243307,2287,-0.7069249153137207,-0.019262108951807022,0.020642157644033432,69243313
05-Apr-2020 08:27:37.038,0.7067266702651978,4494,69243307,2287,-0.7069216966629028,-0.019298192113637924,0.020658452063798904,69243314
05-Apr-2020 08:27:38.038,0.7067215442657471,4494,69243307,2287,-0.7069252729415894,-0.019328538328409195,0.02068418264389038,69243315
05-Apr-2020 08:27:39.038,0.7067197561264038,4494,69243307,2287,-0.706925630569458,-0.01935013383626938,0.02071227878332138,69243316
05-Apr-2020 08:27:40.038,0.7067222595214844,4494,69243307,2287,-0.706922173500061,-0.019368600100278854,0.020743567496538162,69243317
05-Apr-2020 08:27:41.038,0.7067223787307739,4494,69243307,2287,-0.7069200277328491,-0.01938982680439949,0.02077861875295639,69243318
05-Apr-2020 08:27:42.038,0.7067146301269531,4494,69243307,2287,-0.7069263458251953,-0.019404329359531403,0.020815864205360413,69243319
05-Apr-2020 08:27:43.038,0.7067129611968994,4494,69243307,2287,-0.7069269418716431,-0.019421879202127457,0.020843621343374252,69243320
05-Apr-2020 08:27:44.038,0.7067165374755859,4494,69243307,2287,-0.7069219350814819,-0.01945347711443901,0.020865347236394882,69243321
05-Apr-2020 08:27:45.038,0.7067152261734009,4494,69243307,2287,-0.7069216966629028,-0.01948269084095955,0.020882222801446915,69243322
05-Apr-2020 08:27:46.038,0.706710934638977,4494,69243307,2287,-0.706924557685852,-0.01951567828655243,0.020901095122098923,69243323
05-Apr-2020 08:27:47.038,0.7067145109176636,4494,69243307,2287,-0.7069194316864014,-0.019554592669010162,0.02091878280043602,69243324
05-Apr-2020 08:27:48.038,0.7067205905914307,4494,69243307,2287,-0.7069118022918701,-0.019588511437177658,0.02093864232301712,69243325
05-Apr-2020 08:27:49.038,0.7067171335220337,4494,69243307,2287,-0.7069138288497925,-0.01961219683289528,0.02096707373857498,69243326
05-Apr-2020 08:27:50.038,0.7067097425460815,4494,69243307,2287,-0.70691978931427,-0.01962675154209137,0.021000228822231293,69243327
05-Apr-2020 08:27:51.038,0.7067104578018188,4494,69243307,2287,-0.706917405128479,-0.019645098596811295,0.021035660058259964,69243328
05-Apr-2020 08:27:52.038,0.7067129611968994,4494,69243307,2287,-0.7069137096405029,-0.01966157928109169,0.021069999784231186,69243329
05-Apr-2020 08:27:53.038,0.7067073583602905,4494,69243307,2287,-0.7069180011749268,-0.019679784774780273,0.02110130712389946,69243330
05-Apr-2020 08:27:54.038,0.7067004442214966,4494,69243307,2287,-0.7069230079650879,-0.019706271588802338,0.021126285195350647,69243331
05-Apr-2020 08:27:55.038,0.7067050933837891,4494,69243307,2287,-0.7069168090820312,-0.019740566611289978,0.021143265068531036,69243332
05-Apr-2020 08:27:56.038,0.7067135572433472,4494,69243307,2287,-0.7069070339202881,-0.019775643944740295,0.02115880697965622,69243333
05-Apr-2020 08:27:57.038,0.706709623336792,4494,69243307,2287,-0.7069095373153687,-0.019810866564512253,0.021176360547542572,69243334
05-Apr-2020 08:27:58.038,0.7067043781280518,4494,69243307,2287,-0.7069134712219238,-0.01984287053346634,0.0211944580078125,69243335
05-Apr-2020 08:27:59.038,0.706708550453186,4494,69243307,2287,-0.7069077491760254,-0.019866209477186203,0.021221458911895752,69243336
05-Apr-2020 08:28:00.038,0.7067110538482666,4494,69243307,2287,-0.7069035768508911,-0.01988758146762848,0.021255742758512497,69243337
05-Apr-2020 08:28:01.038,0.7067006826400757,4494,69243339,2287,-0.7069125175476074,-0.019900914281606674,0.021293822675943375,69243338
05-Apr-2020 08:28:02.038,0.7066938877105713,4494,69243339,2287,-0.7069178819656372,-0.019918467849493027,0.021328341215848923,69243339
05-Apr-2020 08:28:03.038,0.7066997289657593,4494,69243339,2287,-0.7069103717803955,-0.019939273595809937,0.0213598795235157,69243340
05-Apr-2020 08:28:04.038,0.706702470779419,4494,69243339,2287,-0.7069064378738403,-0.019962206482887268,0.021384913474321365,69243341
05-Apr-2020 08:28:05.038,0.7066949605941772,4494,69243339,2287,-0.7069120407104492,-0.019996754825115204,0.021402884274721146,69243342
05-Apr-2020 08:28:06.038,0.7066940069198608,4494,69243339,2287,-0.706911563873291,-0.020030543208122253,0.021415486931800842,69243343
05-Apr-2020 08:28:07.038,0.7067043781280518,4526,69243339,2287,-0.7068997621536255,-0.020070064812898636,0.021433718502521515,69243344
05-Apr-2020 08:28:08.038,0.7067071199417114,4526,69243339,2287,-0.7068954706192017,-0.020104311406612396,0.02145572006702423,69243345
05-Apr-2020 08:28:09.038,0.7066947221755981,4526,69243339,2287,-0.7069060802459717,-0.020128648728132248,0.021481197327375412,69243346
05-Apr-2020 08:28:10.038,0.7066932916641235,4526,69243339,2287,-0.7069063186645508,-0.020146042108535767,0.021511834114789963,69243347
05-Apr-2020 08:28:11.038,0.7066997289657593,4526,69243339,2287,-0.7068984508514404,-0.0201595239341259,0.021548356860876083,69243348
05-Apr-2020 08:28:12.038,0.7066957950592041,4526,69243339,2287,-0.7069003582000732,-0.020177941769361496,0.0215853713452816,69243349
05-Apr-2020 08:28:13.038,0.706683874130249,4526,69243339,2287,-0.7069112062454224,-0.0201958529651165,0.02161559835076332,69243350
05-Apr-2020 08:28:14.038,0.7066880464553833,4526,69243339,2287,-0.706905722618103,-0.020222388207912445,0.021640203893184662,69243351
05-Apr-2020 08:28:15.038,0.7066973447799683,4526,69243339,2287,-0.7068941593170166,-0.02025638148188591,0.021662607789039612,69243352
05-Apr-2020 08:28:16.038,0.7066934108734131,4526,69243339,2287,-0.7068969011306763,-0.020289674401283264,0.021676674485206604,69243353
05-Apr-2020 08:28:17.038,0.7066857814788818,4526,69243339,2287,-0.7069031000137329,-0.020326510071754456,0.021692834794521332,69243354
05-Apr-2020 08:28:18.038,0.7066935300827026,4526,69243339,2287,-0.7068939208984375,-0.02035760134458542,0.021714024245738983,69243355
05-Apr-2020 08:28:19.038,0.7066999673843384,4526,69243339,2287,-0.7068859338760376,-0.020382016897201538,0.021740000694990158,69243356
05-Apr-2020 08:28:20.038,0.7066904306411743,4526,69243339,2287,-0.7068939208984375,-0.020402617752552032,0.02176981046795845,69243357
05-Apr-2020 08:28:21.038,0.706680178642273,4526,69243339,2287,-0.7069025039672852,-0.020423799753189087,0.02180502936244011,69243358
05-Apr-2020 08:28:22.038,0.7066847085952759,4526,69243339,2287,-0.7068963050842285,-0.020437147468328476,0.02184046432375908,69243359
05-Apr-2020 08:28:23.038,0.7066887617111206,4526,69243339,2287,-0.7068907022476196,-0.020454686135053635,0.021872639656066895,69243360
05-Apr-2020 08:28:24.038,0.7066795825958252,4526,69243339,2287,-0.7068984508514404,-0.020480871200561523,0.0218985415995121,69243361
05-Apr-2020 08:28:25.038,0.7066746950149536,4526,69243339,2287,-0.7069014310836792,-0.02051517367362976,0.021921243518590927,69243362
05-Apr-2020 08:28:26.038,0.7066869735717773,4526,69243339,2287,-0.7068876028060913,-0.02055012807250023,0.021938621997833252,69243363
05-Apr-2020 08:28:27.038,0.7066932916641235,4526,69243339,2287,-0.7068798542022705,-0.02058526501059532,0.02195557951927185,69243364
05-Apr-2020 08:28:28.038,0.7066806554794312,4526,69243339,2287,-0.7068909406661987,-0.020618826150894165,0.02197110652923584,69243365
05-Apr-2020 08:28:29.038,0.7066776752471924,4526,69243339,2287,-0.7068922519683838,-0.02064332738518715,0.021996289491653442,69243366
05-Apr-2020 08:28:30.038,0.7066881656646729,4526,69243339,2287,-0.7068805694580078,-0.02066170424222946,0.02202741429209709,69243367
05-Apr-2020 08:28:31.038,0.7066856622695923,4526,69243339,2287,-0.7068815231323242,-0.02067973092198372,0.022060565650463104,69243368
05-Apr-2020 08:28:32.038,0.7066696882247925,4526,69243339,2287,-0.7068955898284912,-0.020697597414255142,0.02209622785449028,69243369
05-Apr-2020 08:28:33.038,0.7066689729690552,4526,69243371,2287,-0.706895112991333,-0.020712994039058685,0.02212904393672943,69243370
05-Apr-2020 08:28:34.038,0.7066810131072998,4526,69243371,2287,-0.7068811655044556,-0.020737964659929276,0.022160232067108154,69243371
05-Apr-2020 08:28:35.038,0.7066792249679565,4526,69243371,2287,-0.7068814039230347,-0.020772792398929596,0.022179313004016876,69243372
05-Apr-2020 08:28:36.038,0.7066681385040283,4526,69243371,2287,-0.7068910598754883,-0.02080575004220009,0.02219361811876297,69243373
05-Apr-2020 08:28:37.038,0.7066736221313477,4526,69243371,2287,-0.7068839073181152,-0.020840711891651154,0.022210177034139633,69243374
05-Apr-2020 08:28:38.038,0.7066843509674072,4526,69243371,2287,-0.7068716287612915,-0.020872268825769424,0.02223021164536476,69243375
05-Apr-2020 08:28:39.038,0.7066782712936401,4558,69243371,2287,-0.7068760395050049,-0.020904511213302612,0.022254835814237595,69243376
05-Apr-2020 08:28:40.038,0.7066663503646851,4558,69243371,2287,-0.7068866491317749,-0.02092203125357628,0.02228357270359993,69243377
05-Apr-2020 08:28:41.038,0.7066714763641357,4558,69243371,2287,-0.7068799734115601,-0.02093975618481636,0.02232120931148529,69243378
05-Apr-2020 08:28:42.038,0.7066776752471924,4558,69243371,2287,-0.7068719863891602,-0.020954091101884842,0.02235579490661621,69243379
05-Apr-2020 08:28:43.038,0.7066676616668701,4558,69243371,2287,-0.7068806886672974,-0.020973753184080124,0.022384945303201675,69243380
05-Apr-2020 08:28:44.038,0.7066574096679688,4558,69243371,2287,-0.7068893909454346,-0.020997829735279083,0.022413749247789383,69243381
05-Apr-2020 08:28:45.038,0.7066669464111328,4558,69243371,2287,-0.7068780660629272,-0.021026425063610077,0.02243756502866745,69243382
05-Apr-2020 08:28:46.038,0.706676721572876,4558,69243371,2287,-0.7068667411804199,-0.021065711975097656,0.022455289959907532,69243383
05-Apr-2020 08:28:47.038,0.7066659927368164,4558,69243371,2287,-0.706876277923584,-0.021099034696817398,0.022467169910669327,69243384
05-Apr-2020 08:28:48.038,0.7066600322723389,4558,69243371,2287,-0.7068802118301392,-0.021132882684469223,0.022487081587314606,69243385
05-Apr-2020 08:28:49.038,0.7066715955734253,4558,69243371,2287,-0.7068674564361572,-0.021155953407287598,0.022513259202241898,69243386
05-Apr-2020 08:28:50.038,0.7066738605499268,4558,69243371,2287,-0.706863522529602,-0.021179910749197006,0.02253996953368187,69243387
05-Apr-2020 08:28:51.038,0.7066594362258911,4558,69243371,2287,-0.7068763971328735,-0.021196600049734116,0.02257368341088295,69243388
05-Apr-2020 08:28:52.038,0.7066535949707031,4558,69243371,2287,-0.7068805694580078,-0.021210335195064545,0.022610068321228027,69243389
05-Apr-2020 08:28:53.038,0.7066643238067627,4558,69243371,2287,-0.7068682909011841,-0.02122827246785164,0.022644303739070892,69243390
05-Apr-2020 08:28:54.038,0.7066651582717896,4558,69243371,2287,-0.7068659067153931,-0.02125363051891327,0.022669386118650436,69243391
05-Apr-2020 08:28:55.038,0.7066525220870972,4558,69243371,2287,-0.7068763971328735,-0.021287627518177032,0.022694356739521027,69243392
05-Apr-2020 08:28:56.038,0.7066522836685181,4558,69243371,2287,-0.7068749666213989,-0.02131945639848709,0.022715095430612564,69243393
05-Apr-2020 08:28:57.038,0.7066682577133179,4558,69243371,2287,-0.7068579196929932,-0.021357223391532898,0.022730540484189987,69243394
05-Apr-2020 08:28:58.038,0.7066657543182373,4558,69243371,2287,-0.7068585157394409,-0.021390918642282486,0.02274690568447113,69243395
05-Apr-2020 08:28:59.038,0.7066531181335449,4558,69243371,2287,-0.7068696022033691,-0.021419763565063477,0.022769339382648468,69243396
05-Apr-2020 08:29:00.038,0.7066555023193359,4558,69243371,2287,-0.7068657875061035,-0.02143542841076851,0.022800009697675705,69243397
05-Apr-2020 08:29:01.038,0.7066649198532104,4558,69243371,2287,-0.7068544626235962,-0.021457169204950333,0.022832445800304413,69243398
05-Apr-2020 08:29:02.038,0.7066574096679688,4558,69243371,2287,-0.7068606615066528,-0.021472252905368805,0.02286359667778015,69243399
05-Apr-2020 08:29:03.038,0.7066429853439331,4558,69243371,2287,-0.7068735361099243,-0.0214887335896492,0.02289925515651703,69243400
05-Apr-2020 08:29:04.038,0.7066481113433838,4558,69243371,2287,-0.7068666219711304,-0.021512772887945175,0.022931594401597977,69243401
05-Apr-2020 08:29:05.038,0.7066606283187866,4558,69243403,2287,-0.7068525552749634,-0.021544765681028366,0.02295277640223503,69243402
05-Apr-2020 08:29:06.038,0.7066513299942017,4558,69243403,2287,-0.706859827041626,-0.021579395979642868,0.022968053817749023,69243403
05-Apr-2020 08:29:07.038,0.7066420316696167,4558,69243403,2287,-0.7068676948547363,-0.02161335200071335,0.02298620715737343,69243404
05-Apr-2020 08:29:08.038,0.7066516876220703,4558,69243403,2287,-0.7068566083908081,-0.021641205996274948,0.023004576563835144,69243405
05-Apr-2020 08:29:09.038,0.7066624164581299,4558,69243403,2287,-0.7068438529968262,-0.021675780415534973,0.02302781492471695,69243406
05-Apr-2020 08:29:10.038,0.7066490650177002,4558,69243403,2287,-0.7068557739257812,-0.021697096526622772,0.023054856806993484,69243407
05-Apr-2020 08:29:11.038,0.7066389322280884,4590,69243403,2287,-0.7068643569946289,-0.021715477108955383,0.02308947965502739,69243408
05-Apr-2020 08:29:12.038,0.7066491842269897,4590,69243403,2287,-0.7068524360656738,-0.021731916815042496,0.02312469854950905,69243409
05-Apr-2020 08:29:13.038,0.7066531181335449,4590,69243403,2287,-0.7068468332290649,-0.02175222709774971,0.023156482726335526,69243410
05-Apr-2020 08:29:14.038,0.7066385746002197,4590,69243403,2287,-0.7068600654602051,-0.02177276834845543,0.023183315992355347,69243411
05-Apr-2020 08:29:15.038,0.7066352367401123,4590,69243403,2287,-0.7068618535995483,-0.021800152957439423,0.023209165781736374,69243412
05-Apr-2020 08:29:16.038,0.7066484689712524,4590,69243403,2287,-0.7068468332290649,-0.021836239844560623,0.023229390382766724,69243413
05-Apr-2020 08:29:17.038,0.7066513299942017,4590,69243403,2287,-0.7068419456481934,-0.021872423589229584,0.023242663592100143,69243414
05-Apr-2020 08:29:18.038,0.7066382169723511,4590,69243403,2287,-0.7068535089492798,-0.021905608475208282,0.02326049655675888,69243415
05-Apr-2020 08:29:19.038,0.7066375017166138,4590,69243403,2287,-0.7068525552749634,-0.021932445466518402,0.023283537477254868,69243416
05-Apr-2020 08:29:20.038,0.7066497802734375,4590,69243403,2287,-0.7068387269973755,-0.02195647358894348,0.023310769349336624,69243417
05-Apr-2020 08:29:21.038,0.7066481113433838,4590,69243403,2287,-0.7068387269973755,-0.0219770148396492,0.02334453910589218,69243418
05-Apr-2020 08:29:22.038,0.7066320180892944,4590,69243403,2287,-0.7068527936935425,-0.02199111506342888,0.02338125929236412,69243419
05-Apr-2020 08:29:23.038,0.706629753112793,4590,69243403,2287,-0.706853985786438,-0.022005774080753326,0.023415789008140564,69243420
05-Apr-2020 08:29:24.038,0.7066426277160645,4590,69243403,2287,-0.7068392038345337,-0.02202874794602394,0.023443158715963364,69243421
05-Apr-2020 08:29:25.038,0.7066376209259033,4590,69243403,2287,-0.706842303276062,-0.022058479487895966,0.023469187319278717,69243422
05-Apr-2020 08:29:26.038,0.7066245079040527,4590,69243403,2287,-0.7068541049957275,-0.022090453654527664,0.023488491773605347,69243423
05-Apr-2020 08:29:27.038,0.7066333293914795,4590,69243403,2287,-0.7068436145782471,-0.022128194570541382,0.02350407838821411,69243424
05-Apr-2020 08:29:28.038,0.7066483497619629,4590,69243403,2287,-0.7068266868591309,-0.0221683569252491,0.023523692041635513,69243425
05-Apr-2020 08:29:29.038,0.7066415548324585,4590,69243403,2287,-0.7068318128585815,-0.022194962948560715,0.023543890565633774,69243426
05-Apr-2020 08:29:30.038,0.706627607345581,4590,69243403,2287,-0.7068439722061157,-0.022215332835912704,0.023570045828819275,69243427
05-Apr-2020 08:29:31.038,0.7066309452056885,4590,69243403,2287,-0.7068390846252441,-0.022233199328184128,0.02360173687338829,69243428
05-Apr-2020 08:29:32.038,0.7066398859024048,4590,69243403,2287,-0.7068287134170532,-0.02224571630358696,0.023634765297174454,69243429
05-Apr-2020 08:29:33.038,0.7066289186477661,4590,69243403,2287,-0.7068380117416382,-0.02226535603404045,0.023671142756938934,69243430
05-Apr-2020 08:29:34.038,0.7066147327423096,4590,69243403,2287,-0.7068507671356201,-0.02228354662656784,0.023700326681137085,69243431
05-Apr-2020 08:29:35.038,0.7066256999969482,4590,69243403,2287,-0.7068377733230591,-0.02231331542134285,0.023724645376205444,69243432
05-Apr-2020 08:29:36.038,0.7066358327865601,4590,69243403,2287,-0.7068260908126831,-0.022344913333654404,0.02374350279569626,69243433
05-Apr-2020 08:29:37.038,0.7066267728805542,4590,69243435,2287,-0.7068334817886353,-0.02238289639353752,0.02376013994216919,69243434
05-Apr-2020 08:29:38.038,0.7066195011138916,4590,69243435,2287,-0.7068393230438232,-0.02241646870970726,0.023776262998580933,69243435
05-Apr-2020 08:29:39.038,0.7066317796707153,4590,69243435,2287,-0.7068250179290771,-0.02244846522808075,0.023799460381269455,69243436
05-Apr-2020 08:29:40.038,0.7066361904144287,4590,69243435,2287,-0.7068189382553101,-0.02247076854109764,0.023828990757465363,69243437
05-Apr-2020 08:29:41.038,0.7066197395324707,4590,69243435,2287,-0.7068336009979248,-0.02248963713645935,0.02386058121919632,69243438
05-Apr-2020 08:29:42.038,0.7066128253936768,4590,69243435,2287,-0.7068389654159546,-0.02250511944293976,0.023892536759376526,69243439
05-Apr-2020 08:29:43.038,0.7066256999969482,4622,69243435,2287,-0.706824541091919,-0.022521447390317917,0.02392587810754776,69243440
05-Apr-2020 08:29:44.038,0.7066265344619751,4622,69243435,2287,-0.7068221569061279,-0.022540993988513947,0.02395555004477501,69243441
05-Apr-2020 08:29:45.038,0.7066127061843872,4622,69243435,2287,-0.7068341970443726,-0.02256780117750168,0.023978624492883682,69243442
05-Apr-2020 08:29:46.038,0.7066110372543335,4622,69243435,2287,-0.7068344354629517,-0.022598065435886383,0.023997288197278976,69243443
05-Apr-2020 08:29:47.038,0.7066283226013184,4622,69243435,2287,-0.706815242767334,-0.022635895758867264,0.024015750735998154,69243444
05-Apr-2020 08:29:48.038,0.7066271305084229,4622,69243435,2287,-0.7068146467208862,-0.022671330720186234,0.024036545306444168,69243445
05-Apr-2020 08:29:49.038,0.7066094875335693,4622,69243435,2287,-0.7068307399749756,-0.022702038288116455,0.024058163166046143,69243446
05-Apr-2020 08:29:50.038,0.706609845161438,4622,69243435,2287,-0.7068283557891846,-0.02273034304380417,0.024082835763692856,69243447
05-Apr-2020 08:29:51.038,0.7066237926483154,4622,69243435,2287,-0.7068123817443848,-0.022750411182641983,0.024116691201925278,69243448
05-Apr-2020 08:29:52.038,0.7066166400909424,4622,69243435,2287,-0.7068181037902832,-0.02276289463043213,0.024149887263774872,69243449
05-Apr-2020 08:29:53.038,0.7066001892089844,4622,69243435,2287,-0.7068328857421875,-0.022781487554311752,0.0241844542324543,69243450
05-Apr-2020 08:29:54.038,0.7066055536270142,4622,69243435,2287,-0.706825852394104,-0.02280217781662941,0.02421383559703827,69243451
05-Apr-2020 08:29:55.038,0.7066181898117065,4622,69243435,2287,-0.7068113088607788,-0.02282949537038803,0.024243582040071487,69243452
05-Apr-2020 08:29:56.038,0.706612229347229,4622,69243435,2287,-0.7068157196044922,-0.02285877615213394,0.024263236671686172,69243453
05-Apr-2020 08:29:57.038,0.7065995931625366,4622,69243435,2287,-0.7068265676498413,-0.022894565016031265,0.024277981370687485,69243454
05-Apr-2020 08:29:58.038,0.706609845161438,4622,69243435,2287,-0.7068148851394653,-0.022927038371562958,0.0242949016392231,69243455
05-Apr-2020 08:29:59.038,0.7066227197647095,4622,69243435,2287,-0.7068002223968506,-0.022955331951379776,0.024316690862178802,69243456
05-Apr-2020 08:30:00.038,0.7066102027893066,4622,69243435,2287,-0.706810712814331,-0.022983238101005554,0.024340815842151642,69243457
05-Apr-2020 08:30:01.038,0.7065954208374023,4622,69243435,2287,-0.7068239450454712,-0.02300868183374405,0.02437150478363037,69243458
05-Apr-2020 08:30:02.038,0.7066076993942261,4622,69243435,2287,-0.7068095207214355,-0.023026011884212494,0.024406708776950836,69243459
05-Apr-2020 08:30:03.038,0.7066121101379395,4622,69243435,2287,-0.7068034410476685,-0.02304072305560112,0.024442769587039948,69243460
05-Apr-2020 08:30:04.038,0.7065989971160889,4622,69243435,2287,-0.7068147659301758,-0.023065514862537384,0.024475879967212677,69243461
05-Apr-2020 08:30:05.038,0.706588864326477,4622,69243435,2287,-0.7068237066268921,-0.023088417947292328,0.02449679747223854,69243462
05-Apr-2020 08:30:06.038,0.7066054344177246,4622,69243435,2287,-0.7068049907684326,-0.023121636360883713,0.02452177181839943,69243463
05-Apr-2020 08:30:07.038,0.7066117525100708,4622,69243435,2287,-0.7067968845367432,-0.02315344288945198,0.024539664387702942,69243464
05-Apr-2020 08:30:08.038,0.7065973281860352,4622,69243435,2287,-0.7068099975585938,-0.023187801241874695,0.02455275133252144,69243465
05-Apr-2020 08:30:09.038,0.7065948247909546,4622,69243467,2287,-0.706810712814331,-0.023215916007757187,0.024569980800151825,69243466
05-Apr-2020 08:30:10.038,0.7066080570220947,4622,69243467,2287,-0.7067956924438477,-0.023240573704242706,0.024597235023975372,69243467
05-Apr-2020 08:30:11.038,0.7066090106964111,4622,69243467,2287,-0.7067931890487671,-0.023263368755578995,0.024631142616271973,69243468
05-Apr-2020 08:30:12.038,0.7065880298614502,4622,69243467,2287,-0.7068120241165161,-0.023279689252376556,0.024661686271429062,69243469
05-Apr-2020 08:30:13.038,0.7065891027450562,4622,69243467,2287,-0.7068090438842773,-0.023303266614675522,0.024698413908481598,69243470
05-Apr-2020 08:30:14.038,0.7066036462783813,4622,69243467,2287,-0.7067924737930298,-0.023323051631450653,0.024734053760766983,69243471
05-Apr-2020 08:30:15.038,0.7066003084182739,4654,69243467,2287,-0.7067947387695312,-0.023342546075582504,0.024756569415330887,69243472
05-Apr-2020 08:30:16.038,0.7065826654434204,4654,69243467,2287,-0.706810474395752,-0.023378532379865646,0.024776846170425415,69243473
05-Apr-2020 08:30:17.038,0.7065881490707397,4654,69243467,2287,-0.7068033218383789,-0.023411959409713745,0.02479260042309761,69243474
05-Apr-2020 08:30:18.038,0.7066036462783813,4654,69243467,2287,-0.7067859172821045,-0.0234442800283432,0.024812597781419754,69243475
05-Apr-2020 08:30:19.038,0.7065961360931396,4654,69243467,2287,-0.7067915201187134,-0.023476362228393555,0.024831753224134445,69243476
05-Apr-2020 08:30:20.038,0.7065812349319458,4654,69243467,2287,-0.7068047523498535,-0.023502815514802933,0.024852588772773743,69243477
05-Apr-2020 08:30:21.038,0.7065894603729248,4654,69243467,2287,-0.7067948579788208,-0.023523207753896713,0.024886514991521835,69243478
05-Apr-2020 08:30:22.038,0.7066017389297485,4654,69243467,2287,-0.7067807912826538,-0.023541729897260666,0.02492399886250496,69243479
05-Apr-2020 08:30:23.038,0.7065894603729248,4654,69243467,2287,-0.7067908048629761,-0.02356123924255371,0.02496010810136795,69243480
05-Apr-2020 08:30:24.038,0.706575870513916,4654,69243467,2287,-0.7068028450012207,-0.023581624031066895,0.02498788759112358,69243481
05-Apr-2020 08:30:25.038,0.7065856456756592,4654,69243467,2287,-0.7067912817001343,-0.023603223264217377,0.025015544146299362,69243482
05-Apr-2020 08:30:26.038,0.7065943479537964,4654,69243467,2287,-0.7067810297012329,-0.02362895756959915,0.025035865604877472,69243483
05-Apr-2020 08:30:27.038,0.7065802812576294,4654,69243467,2287,-0.7067935466766357,-0.02366219088435173,0.025049686431884766,69243484
05-Apr-2020 08:30:28.038,0.7065715789794922,4654,69243467,2287,-0.7068003416061401,-0.02369801700115204,0.025067947804927826,69243485
05-Apr-2020 08:30:29.038,0.7065873146057129,4654,69243467,2287,-0.7067828178405762,-0.02373124286532402,0.02509051188826561,69243486
05-Apr-2020 08:30:30.038,0.7065937519073486,4654,69243467,2287,-0.7067743539810181,-0.023763027042150497,0.02511720359325409,69243487
05-Apr-2020 08:30:31.038,0.7065784931182861,4654,69243467,2287,-0.7067880630493164,-0.023782387375831604,0.025141093879938126,69243488
05-Apr-2020 08:30:32.038,0.706573486328125,4654,69243467,2287,-0.7067912817001343,-0.023801572620868683,0.025174129754304886,69243489
05-Apr-2020 08:30:33.038,0.7065867185592651,4654,69243467,2287,-0.7067761421203613,-0.023818597197532654,0.025210924446582794,69243490
05-Apr-2020 08:30:34.038,0.7065860033035278,4654,69243467,2287,-0.7067753076553345,-0.023836221545934677,0.025243747979402542,69243491
05-Apr-2020 08:30:35.038,0.7065696716308594,4654,69243467,2287,-0.706789493560791,-0.0238628126680851,0.025272011756896973,69243492
05-Apr-2020 08:30:36.038,0.7065684795379639,4654,69243467,2287,-0.7067888975143433,-0.023890886455774307,0.025293074548244476,69243493
05-Apr-2020 08:30:37.038,0.70658278465271,4654,69243467,2287,-0.7067729234695435,-0.02392079308629036,0.02531462162733078,69243494
05-Apr-2020 08:30:38.038,0.7065815925598145,4654,69243467,2287,-0.7067725658416748,-0.02395600825548172,0.025329340249300003,69243495
05-Apr-2020 08:30:39.038,0.7065664529800415,4654,69243467,2287,-0.7067856788635254,-0.02398887649178505,0.025347530841827393,69243496
05-Apr-2020 08:30:40.038,0.706571102142334,4654,69243467,2287,-0.7067793607711792,-0.024019107222557068,0.0253724604845047,69243497
05-Apr-2020 08:30:41.038,0.7065830230712891,4654,69243499,2287,-0.7067656517028809,-0.024042319506406784,0.02540556713938713,69243498
05-Apr-2020 08:30:42.038,0.7065765857696533,4654,69243499,2287,-0.7067700624465942,-0.024063225835561752,0.025437314063310623,69243499
05-Apr-2020 08:30:43.038,0.7065607309341431,4654,69243499,2287,-0.7067843675613403,-0.02407890558242798,0.025468673557043076,69243500
05-Apr-2020 08:30:44.038,0.7065660953521729,4654,69243499,2287,-0.7067769765853882,-0.02409546822309494,0.025500543415546417,69243501
05-Apr-2020 08:30:45.038,0.7065768241882324,4654,69243499,2287,-0.7067649364471436,-0.024113036692142487,0.025526996701955795,69243502
05-Apr-2020 08:30:46.038,0.7065678834915161,4654,69243499,2287,-0.706771969795227,-0.024144254624843597,0.02554716169834137,69243503
05-Apr-2020 08:30:47.038,0.7065562009811401,4686,69243499,2287,-0.7067819833755493,-0.024174239486455917,0.025564230978488922,69243504
05-Apr-2020 08:30:48.038,0.7065675258636475,4686,69243499,2287,-0.7067688703536987,-0.024208463728427887,0.025581225752830505,69243505
05-Apr-2020 08:30:49.038,0.7065767049789429,4686,69243499,2287,-0.706757664680481,-0.024245113134384155,0.025604791939258575,69243506
05-Apr-2020 08:30:50.038,0.706566572189331,4686,69243499,2287,-0.70676589012146,-0.0242757648229599,0.025628700852394104,69243507
05-Apr-2020 08:30:51.038,0.7065552473068237,4686,69243499,2287,-0.7067755460739136,-0.024297542870044708,0.02565540373325348,69243508
05-Apr-2020 08:30:52.038,0.7065662145614624,4686,69243499,2287,-0.7067626714706421,-0.024316497147083282,0.02569166198372841,69243509
05-Apr-2020 08:30:53.038,0.7065705060958862,4686,69243499,2287,-0.7067563533782959,-0.024335473775863647,0.025729268789291382,69243510
05-Apr-2020 08:30:54.038,0.7065556049346924,4686,69243499,2287,-0.7067694664001465,-0.024353213608264923,0.025759659707546234,69243511
05-Apr-2020 08:30:55.038,0.7065497636795044,4686,69243499,2287,-0.7067738771438599,-0.024374231696128845,0.02578672766685486,69243512
05-Apr-2020 08:30:56.038,0.7065613269805908,4686,69243499,2287,-0.7067602872848511,-0.024402637034654617,0.025810830295085907,69243513
05-Apr-2020 08:30:57.038,0.7065633535385132,4686,69243499,2287,-0.706756591796875,-0.024434514343738556,0.025828111916780472,69243514
05-Apr-2020 08:30:58.038,0.7065520286560059,4686,69243499,2287,-0.7067657709121704,-0.024468183517456055,0.02584390714764595,69243515
05-Apr-2020 08:30:59.038,0.7065515518188477,4686,69243499,2287,-0.7067645788192749,-0.02450067177414894,0.025862302631139755,69243516
05-Apr-2020 08:31:00.038,0.7065657377243042,4686,69243499,2287,-0.7067481279373169,-0.024534374475479126,0.025888461619615555,69243517
05-Apr-2020 08:31:01.038,0.7065638303756714,4686,69243499,2287,-0.706748366355896,-0.02455742284655571,0.02591652423143387,69243518
05-Apr-2020 08:31:02.038,0.7065494060516357,4686,69243499,2287,-0.7067607641220093,-0.024576235562562943,0.025947414338588715,69243519
05-Apr-2020 08:31:03.038,0.7065491676330566,4686,69243499,2287,-0.7067593336105347,-0.024593863636255264,0.02598363161087036,69243520
05-Apr-2020 08:31:04.038,0.7065577507019043,4686,69243499,2287,-0.7067489624023438,-0.024613097310066223,0.02601741999387741,69243521
05-Apr-2020 08:31:05.038,0.7065513134002686,4686,69243499,2287,-0.7067536115646362,-0.0246349535882473,0.02604682371020317,69243522
05-Apr-2020 08:31:06.038,0.7065398693084717,4686,69243499,2287,-0.7067627906799316,-0.024664808064699173,0.026070911437273026,69243523
05-Apr-2020 08:31:07.038,0.7065452337265015,4686,69243499,2287,-0.706755518913269,-0.024694394320249557,0.02608918398618698,69243524
05-Apr-2020 08:31:08.038,0.7065566778182983,4686,69243499,2287,-0.706742525100708,-0.02473076805472374,0.02610817924141884,69243525
05-Apr-2020 08:31:09.038,0.7065496444702148,4686,69243499,2287,-0.7067477703094482,-0.024759911000728607,0.02612392231822014,69243526
05-Apr-2020 08:31:10.038,0.7065391540527344,4686,69243499,2287,-0.7067564725875854,-0.02478812262415886,0.026145089417696,69243527
05-Apr-2020 08:31:11.038,0.7065472602844238,4686,69243499,2287,-0.7067463397979736,-0.02481626719236374,0.02617708221077919,69243528
05-Apr-2020 08:31:12.038,0.7065552473068237,4686,69243499,2287,-0.7067363262176514,-0.024837907403707504,0.02620846778154373,69243529
05-Apr-2020 08:31:13.038,0.7065424919128418,4686,69243531,2293,-0.7067477703094482,-0.024849656969308853,0.02623847872018814,69243530
05-Apr-2020 08:31:14.038,0.7065311670303345,4686,69243531,2293,-0.7067571878433228,-0.024866558611392975,0.026269126683473587,69243531
05-Apr-2020 08:31:15.038,0.7065428495407104,4686,69243531,2293,-0.706743597984314,-0.02489040419459343,0.026299063116312027,69243532
05-Apr-2020 08:31:16.038,0.7065486907958984,4686,69243531,2293,-0.706735372543335,-0.02491864189505577,0.026326347142457962,69243533
05-Apr-2020 08:31:17.038,0.7065353393554688,4686,69243531,2293,-0.7067470550537109,-0.024950500577688217,0.02634468674659729,69243534
05-Apr-2020 08:31:18.038,0.7065306901931763,4686,69243531,2293,-0.7067500352859497,-0.02498563751578331,0.026361387223005295,69243535
05-Apr-2020 08:31:19.038,0.706544041633606,4718,69243531,2293,-0.7067351341247559,-0.025013640522956848,0.026379290968179703,69243536
05-Apr-2020 08:31:20.038,0.7065476179122925,4718,69243531,2293,-0.706729531288147,-0.025043945759534836,0.02640647068619728,69243537
05-Apr-2020 08:31:21.038,0.7065330743789673,4718,69243531,2293,-0.7067420482635498,-0.025067318230867386,0.02643023431301117,69243538
05-Apr-2020 08:31:22.038,0.706528902053833,4718,69243531,2293,-0.7067445516586304,-0.025092046707868576,0.026460863649845123,69243539
05-Apr-2020 08:31:23.038,0.7065401077270508,4718,69243531,2293,-0.7067312002182007,-0.02510933205485344,0.02649596333503723,69243540
05-Apr-2020 08:31:24.038,0.7065386772155762,4718,69243531,2293,-0.7067304849624634,-0.025126218795776367,0.026531167328357697,69243541
05-Apr-2020 08:31:25.038,0.7065234184265137,4718,69243531,2293,-0.7067439556121826,-0.025149323046207428,0.02655559405684471,69243542
05-Apr-2020 08:31:26.038,0.706523060798645,4718,69243531,2293,-0.706742525100708,-0.02517503872513771,0.02658151090145111,69243543
05-Apr-2020 08:31:27.038,0.7065378427505493,4718,69243531,2293,-0.7067259550094604,-0.025205090641975403,0.02660347893834114,69243544
05-Apr-2020 08:31:28.038,0.7065345048904419,4718,69243531,2293,-0.7067273855209351,-0.025241892784833908,0.026621021330356598,69243545
05-Apr-2020 08:31:29.038,0.7065225839614868,4718,69243531,2293,-0.7067375183105469,-0.025275498628616333,0.026637818664312363,69243546
05-Apr-2020 08:31:30.038,0.7065255641937256,4718,69243531,2293,-0.7067326307296753,-0.025305364280939102,0.026658818125724792,69243547
05-Apr-2020 08:31:31.038,0.7065374851226807,4718,69243531,2293,-0.7067184448242188,-0.025329560041427612,0.026689019054174423,69243548
05-Apr-2020 08:31:32.038,0.7065293788909912,4718,69243531,2293,-0.706725001335144,-0.025347042828798294,0.026720240712165833,69243549
05-Apr-2020 08:31:33.038,0.7065160274505615,4718,69243531,2293,-0.7067362070083618,-0.025367964059114456,0.02675303816795349,69243550
05-Apr-2020 08:31:34.038,0.7065200805664062,4718,69243531,2293,-0.7067304849624634,-0.025384042412042618,0.02678661420941353,69243551
05-Apr-2020 08:31:35.038,0.7065277099609375,4718,69243531,2293,-0.7067204713821411,-0.0254066102206707,0.026818055659532547,69243552
05-Apr-2020 08:31:36.038,0.7065197229385376,4718,69243531,2293,-0.706727147102356,-0.025433488190174103,0.026842013001441956,69243553
05-Apr-2020 08:31:37.038,0.7065103054046631,4718,69243531,2293,-0.7067341804504395,-0.025465287268161774,0.026858694851398468,69243554
05-Apr-2020 08:31:38.038,0.7065223455429077,4718,69243531,2293,-0.7067207098007202,-0.025497835129499435,0.026877328753471375,69243555
05-Apr-2020 08:31:39.038,0.7065274715423584,4718,69243531,2293,-0.7067134380340576,-0.025531649589538574,0.02689489722251892,69243556
05-Apr-2020 08:31:40.038,0.7065190076828003,4718,69243531,2293,-0.7067199945449829,-0.025562498718500137,0.02691742777824402,69243557
05-Apr-2020 08:31:41.038,0.706512451171875,4718,69243531,2293,-0.7067245244979858,-0.025587577372789383,0.02694420889019966,69243558
05-Apr-2020 08:31:42.038,0.7065210342407227,4718,69243531,2293,-0.7067140340805054,-0.025609202682971954,0.026977822184562683,69243559
05-Apr-2020 08:31:43.038,0.7065207958221436,4718,69243531,2293,-0.7067122459411621,-0.025625836104154587,0.0270126573741436,69243560
05-Apr-2020 08:31:44.038,0.7065087556838989,4718,69243531,2293,-0.7067227363586426,-0.025644563138484955,0.027046747505664825,69243561
05-Apr-2020 08:31:45.038,0.7065048217773438,4718,69243563,2287,-0.7067247629165649,-0.02566545456647873,0.02707352489233017,69243562
05-Apr-2020 08:31:46.038,0.7065141201019287,4718,69243563,2287,-0.7067133188247681,-0.025693930685520172,0.027098476886749268,69243563
05-Apr-2020 08:31:47.038,0.7065145969390869,4718,69243563,2287,-0.706710934638977,-0.0257258377969265,0.02712211385369301,69243564
05-Apr-2020 08:31:48.038,0.7065057754516602,4718,69243563,2287,-0.7067179679870605,-0.025759045034646988,0.02713780105113983,69243565
05-Apr-2020 08:31:49.038,0.7065068483352661,4718,69243563,2287,-0.7067147493362427,-0.02579101175069809,0.02715492993593216,69243566
05-Apr-2020 08:31:50.038,0.7065161466598511,4718,69243563,2287,-0.7067034244537354,-0.025823116302490234,0.027180038392543793,69243567
05-Apr-2020 08:31:51.038,0.7065129280090332,4750,69243563,2287,-0.7067049741744995,-0.02584705874323845,0.027207039296627045,69243568
05-Apr-2020 08:31:52.038,0.7065008878707886,4750,69243563,2287,-0.7067151069641113,-0.025868643075227737,0.027236558496952057,69243569
05-Apr-2020 08:31:53.038,0.70650315284729,4750,69243563,2287,-0.7067105770111084,-0.02589012309908867,0.02727033570408821,69243570
05-Apr-2020 08:31:54.038,0.7065094709396362,4750,69243563,2287,-0.7067025899887085,-0.025901876389980316,0.027302604168653488,69243571
05-Apr-2020 08:31:55.039,0.706501841545105,4750,69243563,2287,-0.7067079544067383,-0.025923695415258408,0.027333319187164307,69243572
05-Apr-2020 08:31:56.039,0.7064934968948364,4750,69243563,2287,-0.706714391708374,-0.025954600423574448,0.027357149869203568,69243573
05-Apr-2020 08:31:57.039,0.7065002918243408,4750,69243563,2287,-0.7067060470581055,-0.025980200618505478,0.0273771770298481,69243574
05-Apr-2020 08:31:58.039,0.7065051794052124,4750,69243563,2287,-0.706699013710022,-0.026015233248472214,0.027398351579904556,69243575
05-Apr-2020 08:31:59.039,0.7064995765686035,4750,69243563,2287,-0.706702709197998,-0.026049353182315826,0.027417190372943878,69243576
05-Apr-2020 08:32:00.039,0.7064948081970215,4750,69243563,2287,-0.7067053318023682,-0.02608233317732811,0.027437590062618256,69243577
05-Apr-2020 08:32:01.039,0.7065012454986572,4750,69243563,2287,-0.7066971063613892,-0.02610643208026886,0.027461260557174683,69243578
05-Apr-2020 08:32:02.039,0.7065032720565796,4750,69243563,2287,-0.7066930532455444,-0.026127010583877563,0.027492474764585495,69243579
05-Apr-2020 08:32:03.039,0.7064933776855469,4750,69243563,2287,-0.7067011594772339,-0.02614334225654602,0.027525093406438828,69243580
05-Apr-2020 08:32:04.039,0.7064882516860962,4750,69243563,2287,-0.7067046165466309,-0.026160698384046555,0.027557004243135452,69243581
05-Apr-2020 08:32:05.039,0.7064943313598633,4750,69243563,2287,-0.7066963911056519,-0.026183806359767914,0.027589213103055954,69243582
05-Apr-2020 08:32:06.039,0.7064943313598633,4750,69243563,2287,-0.7066940069198608,-0.026209741830825806,0.027616433799266815,69243583
05-Apr-2020 08:32:07.039,0.706485390663147,4750,69243563,2287,-0.7067016363143921,-0.026232924312353134,0.02763338014483452,69243584
05-Apr-2020 08:32:08.039,0.7064856290817261,4750,69243563,2287,-0.7066988945007324,-0.026270631700754166,0.027653943747282028,69243585
05-Apr-2020 08:32:09.039,0.7064939737319946,4750,69243563,2287,-0.7066887617111206,-0.026307839900255203,0.027670156210660934,69243586
05-Apr-2020 08:32:10.039,0.7064934968948364,4750,69243563,2287,-0.7066874504089355,-0.026334602385759354,0.027692191302776337,69243587
05-Apr-2020 08:32:11.039,0.7064850330352783,4750,69243563,2287,-0.7066937685012817,-0.026361405849456787,0.027718782424926758,69243588
05-Apr-2020 08:32:12.039,0.7064858675003052,4750,69243563,2287,-0.7066912651062012,-0.026381637901067734,0.027746450155973434,69243589
05-Apr-2020 08:32:13.039,0.7064907550811768,4750,69243563,2287,-0.7066839933395386,-0.02640232816338539,0.02778063341975212,69243590
05-Apr-2020 08:32:14.039,0.706485390663147,4750,69243563,2287,-0.7066876888275146,-0.02641500160098076,0.027813788503408432,69243591
05-Apr-2020 08:32:15.039,0.7064775228500366,4750,69243563,2287,-0.7066940069198608,-0.02643292024731636,0.027842175215482712,69243592
05-Apr-2020 08:32:16.039,0.706480860710144,4750,69243563,2287,-0.7066882848739624,-0.026458948850631714,0.027868282049894333,69243593
05-Apr-2020 08:32:17.039,0.706485390663147,4750,69243595,2287,-0.7066816091537476,-0.026489339768886566,0.02789299190044403,69243594
05-Apr-2020 08:32:18.039,0.7064803838729858,4750,69243595,2287,-0.7066844701766968,-0.026526428759098053,0.02791338786482811,69243595
05-Apr-2020 08:32:19.039,0.7064777612686157,4750,69243595,2287,-0.7066850662231445,-0.02656029537320137,0.027933407574892044,69243596
05-Apr-2020 08:32:20.039,0.7064837217330933,4750,69243595,2287,-0.7066769599914551,-0.0265958234667778,0.027953311800956726,69243597
05-Apr-2020 08:32:21.039,0.7064868211746216,4750,69243595,2287,-0.7066725492477417,-0.02661711350083351,0.027975965291261673,69243598
05-Apr-2020 08:32:22.039,0.7064768075942993,4750,69243595,2287,-0.7066798210144043,-0.026643212884664536,0.028008785098791122,69243599
05-Apr-2020 08:32:23.039,0.7064734697341919,4782,69243595,2287,-0.7066813707351685,-0.026660677045583725,0.028040088713169098,69243600
05-Apr-2020 08:32:24.039,0.7064788341522217,4782,69243595,2287,-0.7066742181777954,-0.02667272835969925,0.028070226311683655,69243601
05-Apr-2020 08:32:25.039,0.7064796686172485,4782,69243595,2287,-0.7066714763641357,-0.026695754379034042,0.028103496879339218,69243602
05-Apr-2020 08:32:26.039,0.7064707279205322,4782,69243595,2287,-0.706678032875061,-0.026720568537712097,0.028131935745477676,69243603
05-Apr-2020 08:32:27.039,0.7064691781997681,4782,69243595,2287,-0.7066776752471924,-0.026748482137918472,0.028154801577329636,69243604
05-Apr-2020 08:32:28.039,0.7064783573150635,4782,69243595,2287,-0.7066662311553955,-0.02678624540567398,0.028175201267004013,69243605
05-Apr-2020 08:32:29.039,0.7064793109893799,4782,69243595,2287,-0.7066630125045776,-0.02682436630129814,0.028196588158607483,69243606
05-Apr-2020 08:32:30.039,0.7064704895019531,4782,69243595,2287,-0.7066695690155029,-0.026855390518903732,0.028217043727636337,69243607
05-Apr-2020 08:32:31.039,0.70647132396698,4782,69243595,2287,-0.7066668272018433,-0.02688322216272354,0.028238628059625626,69243608
05-Apr-2020 08:32:32.039,0.7064791917800903,4782,69243595,2287,-0.706657886505127,-0.0269010029733181,0.02826457843184471,69243609
05-Apr-2020 08:32:33.039,0.7064738273620605,4782,69243595,2287,-0.7066611051559448,-0.026918906718492508,0.028298139572143555,69243610
05-Apr-2020 08:32:34.039,0.7064627408981323,4782,69243595,2287,-0.7066699266433716,-0.026936057955026627,0.028332270681858063,69243611
05-Apr-2020 08:32:35.039,0.7064639329910278,4782,69243595,2287,-0.7066665887832642,-0.026953212916851044,0.028362911194562912,69243612
05-Apr-2020 08:32:36.039,0.706470251083374,4782,69243595,2287,-0.7066582441329956,-0.0269792377948761,0.028393369168043137,69243613
05-Apr-2020 08:32:37.039,0.706464409828186,4782,69243595,2287,-0.7066621780395508,-0.027005046606063843,0.028414860367774963,69243614
05-Apr-2020 08:32:38.039,0.7064589262008667,4782,69243595,2287,-0.7066656351089478,-0.02703798934817314,0.028435368090867996,69243615
05-Apr-2020 08:32:39.039,0.7064653635025024,4782,69243595,2287,-0.7066572904586792,-0.027075529098510742,0.02845146134495735,69243616
05-Apr-2020 08:32:40.039,0.7064728736877441,4782,69243595,2287,-0.7066477537155151,-0.027108557522296906,0.028469156473875046,69243617
05-Apr-2020 08:32:41.039,0.7064663171768188,4782,69243595,2287,-0.7066524028778076,-0.02713507041335106,0.028493937104940414,69243618
05-Apr-2020 08:32:42.039,0.7064580917358398,4782,69243595,2287,-0.7066584825515747,-0.027155879884958267,0.02852124720811844,69243619
05-Apr-2020 08:32:43.039,0.7064617872238159,4782,69243595,2287,-0.7066532373428345,-0.027171652764081955,0.028549503535032272,69243620
05-Apr-2020 08:32:44.039,0.7064647674560547,4782,69243595,2287,-0.7066478729248047,-0.027193620800971985,0.028585724532604218,69243621
05-Apr-2020 08:32:45.039,0.7064551115036011,4782,69243595,2287,-0.7066555023193359,-0.027213159948587418,0.028618525713682175,69243622
05-Apr-2020 08:32:46.039,0.7064496278762817,4782,69243595,2287,-0.7066590785980225,-0.027234211564064026,0.028645489364862442,69243623
05-Apr-2020 08:32:47.039,0.7064579725265503,4782,69243595,2287,-0.7066487073898315,-0.0272657610476017,0.02866748720407486,69243624
05-Apr-2020 08:32:48.039,0.7064628601074219,4782,69243595,2287,-0.7066417932510376,-0.0273003987967968,0.02869025245308876,69243625
05-Apr-2020 08:32:49.039,0.7064534425735474,4782,69243627,2306,-0.7066489458084106,-0.02733587846159935,0.02870844677090645,69243626
05-Apr-2020 08:32:50.039,0.7064504623413086,4782,69243627,2306,-0.7066501379013062,-0.02736227586865425,0.02872607111930847,69243627
05-Apr-2020 08:32:51.039,0.7064577341079712,4782,69243627,2306,-0.7066409587860107,-0.027390360832214355,0.028748024255037308,69243628
05-Apr-2020 08:32:52.039,0.7064595222473145,4782,69243627,2306,-0.7066371440887451,-0.027413729578256607,0.02877623587846756,69243629
05-Apr-2020 08:32:53.039,0.7064476013183594,4782,69243627,2306,-0.7066466808319092,-0.02743086963891983,0.028809290379285812,69243630
05-Apr-2020 08:32:54.039,0.706444263458252,4782,69243627,2306,-0.7066479921340942,-0.027449380606412888,0.02884502336382866,69243631
05-Apr-2020 08:32:55.039,0.7064515352249146,4814,69243627,2306,-0.7066383361816406,-0.027470864355564117,0.02887542173266411,69243632
05-Apr-2020 08:32:56.039,0.7064511775970459,4814,69243627,2306,-0.7066365480422974,-0.027498945593833923,0.028906315565109253,69243633
05-Apr-2020 08:32:57.039,0.7064414024353027,4814,69243627,2306,-0.7066440582275391,-0.027530428022146225,0.02893168479204178,69243634
05-Apr-2020 08:32:58.039,0.7064435482025146,4814,69243627,2306,-0.7066400051116943,-0.02756335213780403,0.02895170822739601,69243635
05-Apr-2020 08:32:59.039,0.7064502239227295,4814,69243627,2306,-0.7066315412521362,-0.027594570070505142,0.02896837145090103,69243636
05-Apr-2020 08:33:00.039,0.7064471244812012,4814,69243627,2306,-0.7066327333450317,-0.027622129768133163,0.02898438647389412,69243637
05-Apr-2020 08:33:01.039,0.7064386606216431,4814,69243627,2306,-0.7066391706466675,-0.027650687843561172,0.029008638113737106,69243638
05-Apr-2020 08:33:02.039,0.7064415216445923,4814,69243627,2306,-0.706634521484375,-0.027672164142131805,0.029033392667770386,69243639
05-Apr-2020 08:33:03.039,0.706444501876831,4814,69243627,2306,-0.706629753112793,-0.027690131217241287,0.0290604829788208,69243640
05-Apr-2020 08:33:04.039,0.7064383029937744,4814,69243627,2306,-0.7066338062286377,-0.027706947177648544,0.029093202203512192,69243641
05-Apr-2020 08:33:05.039,0.7064297199249268,4814,69243627,2306,-0.7066398859024048,-0.02772839367389679,0.029128562659025192,69243642
05-Apr-2020 08:33:06.039,0.7064328193664551,4814,69243627,2306,-0.7066347599029541,-0.027750413864850998,0.029157735407352448,69243643
05-Apr-2020 08:33:07.039,0.706439733505249,4814,69243627,2306,-0.7066256999969482,-0.02778150513768196,0.029181964695453644,69243644
05-Apr-2020 08:33:08.039,0.7064328193664551,4814,69243627,2306,-0.7066303491592407,-0.027814876288175583,0.029205765575170517,69243645
05-Apr-2020 08:33:09.039,0.7064266204833984,4814,69243627,2306,-0.706634521484375,-0.027845751494169235,0.029223263263702393,69243646
05-Apr-2020 08:33:10.039,0.7064350843429565,4814,69243627,2306,-0.7066242694854736,-0.02787713333964348,0.02923940122127533,69243647
05-Apr-2020 08:33:11.039,0.7064387798309326,4814,69243627,2306,-0.7066184282302856,-0.027906961739063263,0.02926092967391014,69243648
05-Apr-2020 08:33:12.039,0.7064305543899536,4814,69243627,2306,-0.7066246271133423,-0.02793015167117119,0.02928847074508667,69243649
05-Apr-2020 08:33:13.039,0.7064218521118164,4814,69243627,2306,-0.7066316604614258,-0.02794947475194931,0.029317591339349747,69243650
05-Apr-2020 08:33:14.039,0.7064290046691895,4814,69243627,2306,-0.7066222429275513,-0.027968447655439377,0.029351741075515747,69243651
05-Apr-2020 08:33:15.039,0.7064293622970581,4814,69243627,2306,-0.706619381904602,-0.027988463640213013,0.029385410249233246,69243652
05-Apr-2020 08:33:16.039,0.706418514251709,4814,69243627,2306,-0.7066279649734497,-0.028011787682771683,0.029416494071483612,69243653
05-Apr-2020 08:33:17.039,0.7064170837402344,4814,69243627,2306,-0.706627368927002,-0.02804020419716835,0.02944464609026909,69243654
05-Apr-2020 08:33:18.039,0.7064268589019775,4814,69243627,2306,-0.7066154479980469,-0.028073348104953766,0.029462624341249466,69243655
05-Apr-2020 08:33:19.039,0.7064262628555298,4814,69243627,2306,-0.7066140174865723,-0.0281066857278347,0.029480811208486557,69243656
05-Apr-2020 08:33:20.039,0.7064182758331299,4814,69243627,2306,-0.7066197395324707,-0.028140172362327576,0.029501214623451233,69243657
05-Apr-2020 08:33:21.039,0.7064180374145508,4814,69243659,2306,-0.7066181898117065,-0.02816447988152504,0.029520902782678604,69243658
05-Apr-2020 08:33:22.039,0.7064253091812134,4814,69243659,2306,-0.7066088914871216,-0.028188493102788925,0.029545534402132034,69243659
05-Apr-2020 08:33:23.039,0.706421971321106,4814,69243659,2306,-0.7066102027893066,-0.028208337724208832,0.029576029628515244,69243660
05-Apr-2020 08:33:24.039,0.7064096927642822,4814,69243659,2306,-0.7066200971603394,-0.028227146714925766,0.029613174498081207,69243661
05-Apr-2020 08:33:25.039,0.7064101696014404,4814,69243659,2306,-0.7066177129745483,-0.028247207403182983,0.02964441105723381,69243662
05-Apr-2020 08:33:26.039,0.7064167261123657,4814,69243659,2306,-0.706608772277832,-0.028270244598388672,0.02967178449034691,69243663
05-Apr-2020 08:33:27.039,0.706412672996521,4846,69243659,2306,-0.7066103219985962,-0.028301037847995758,0.029698796570301056,69243664
05-Apr-2020 08:33:28.039,0.7064054012298584,4846,69243659,2306,-0.706615686416626,-0.028331153094768524,0.02971964329481125,69243665
05-Apr-2020 08:33:29.039,0.7064100503921509,4846,69243659,2306,-0.7066092491149902,-0.02836453542113304,0.02973727509379387,69243666
05-Apr-2020 08:33:30.039,0.7064175605773926,4846,69243659,2306,-0.7065998315811157,-0.02839457243680954,0.0297536663711071,69243667
05-Apr-2020 08:33:31.039,0.7064121961593628,4846,69243659,2306,-0.7066034078598022,-0.02841648831963539,0.029775414615869522,69243668
05-Apr-2020 08:33:32.039,0.7064018249511719,4846,69243659,2306,-0.706610918045044,-0.02844526618719101,0.029805336147546768,69243669
05-Apr-2020 08:33:33.039,0.7064054012298584,4846,69243659,2306,-0.7066056728363037,-0.028465062379837036,0.02983107417821884,69243670
05-Apr-2020 08:33:34.039,0.7064086198806763,4846,69243659,2306,-0.7066003084182739,-0.02848362922668457,0.029861710965633392,69243671
05-Apr-2020 08:33:35.039,0.7063995599746704,4846,69243659,2306,-0.7066072225570679,-0.028501655906438828,0.029898956418037415,69243672
05-Apr-2020 08:33:36.039,0.7063924074172974,4846,69243659,2306,-0.7066119909286499,-0.028528060764074326,0.02992963045835495,69243673
05-Apr-2020 08:33:37.039,0.706398606300354,4846,69243659,2306,-0.7066036462783813,-0.028554871678352356,0.02995166927576065,69243674
05-Apr-2020 08:33:38.039,0.7064056396484375,4846,69243659,2306,-0.7065943479537964,-0.02858869358897209,0.02997584268450737,69243675
05-Apr-2020 08:33:39.039,0.7063978910446167,4846,69243659,2306,-0.7065999507904053,-0.028620939701795578,0.02999793365597725,69243676
05-Apr-2020 08:33:40.039,0.7063933610916138,4846,69243659,2306,-0.7066024541854858,-0.028651759028434753,0.030016250908374786,69243677
05-Apr-2020 08:33:41.039,0.7064003944396973,4846,69243659,2306,-0.7065936326980591,-0.028679806739091873,0.030033495277166367,69243678
05-Apr-2020 08:33:42.039,0.706402063369751,4846,69243659,2306,-0.7065898180007935,-0.028703786432743073,0.030058763921260834,69243679
05-Apr-2020 08:33:43.039,0.7063915729522705,4846,69243659,2306,-0.7065979242324829,-0.02872433513402939,0.03008938580751419,69243680
05-Apr-2020 08:33:44.039,0.7063860893249512,4846,69243659,2306,-0.7066015005111694,-0.028746213763952255,0.030122745782136917,69243681
05-Apr-2020 08:33:45.039,0.7063907384872437,4846,69243659,2306,-0.706594705581665,-0.0287657268345356,0.030153926461935043,69243682
05-Apr-2020 08:33:46.039,0.7063919305801392,4846,69243659,2306,-0.7065913677215576,-0.028788696974515915,0.030184630304574966,69243683
05-Apr-2020 08:33:47.039,0.7063828706741333,4846,69243659,2306,-0.7065976858139038,-0.02881632372736931,0.03021577000617981,69243684
05-Apr-2020 08:33:48.039,0.7063816785812378,4846,69243659,2306,-0.7065967321395874,-0.02884715422987938,0.03023792803287506,69243685
05-Apr-2020 08:33:49.039,0.7063899040222168,4846,69243659,2306,-0.706586480140686,-0.028879724442958832,0.030254926532506943,69243686
05-Apr-2020 08:33:50.039,0.7063916921615601,4846,69243659,2306,-0.70658278465271,-0.02890898287296295,0.030273128300905228,69243687
05-Apr-2020 08:33:51.039,0.7063843011856079,4846,69243659,2306,-0.7065877914428711,-0.028944332152605057,0.03029726818203926,69243688
05-Apr-2020 08:33:52.039,0.7063827514648438,4846,69243659,2306,-0.7065870761871338,-0.02896633744239807,0.030320588499307632,69243689
05-Apr-2020 08:33:53.039,0.7063882350921631,4846,69243691,2306,-0.7065794467926025,-0.028988327831029892,0.030346639454364777,69243690
05-Apr-2020 08:33:54.039,0.7063835859298706,4846,69243691,2306,-0.7065820693969727,-0.029006537050008774,0.030381612479686737,69243691
05-Apr-2020 08:33:55.039,0.7063744068145752,4846,69243691,2306,-0.7065893411636353,-0.029019851237535477,0.03041454777121544,69243692
05-Apr-2020 08:33:56.039,0.7063759565353394,4846,69243691,2306,-0.7065856456756592,-0.029040712863206863,0.030444230884313583,69243693
05-Apr-2020 08:33:57.039,0.7063812017440796,4846,69243691,2306,-0.7065783739089966,-0.029066432267427444,0.030467074364423752,69243694
05-Apr-2020 08:33:58.039,0.7063781023025513,4846,69243691,2306,-0.7065790891647339,-0.029098238795995712,0.030491113662719727,69243695
05-Apr-2020 08:33:59.039,0.7063726186752319,4878,69243691,2306,-0.7065821886062622,-0.029133081436157227,0.030511409044265747,69243696
05-Apr-2020 08:34:00.039,0.7063735723495483,4878,69243691,2306,-0.7065794467926025,-0.02916465327143669,0.03052738681435585,69243697
05-Apr-2020 08:34:01.039,0.706379771232605,4878,69243691,2306,-0.706571102142334,-0.02919485792517662,0.03054814040660858,69243698
05-Apr-2020 08:34:02.039,0.706375002861023,4878,69243691,2306,-0.7065733671188354,-0.02921968325972557,0.030574429780244827,69243699
05-Apr-2020 08:34:03.039,0.7063663005828857,4878,69243691,2306,-0.7065799236297607,-0.029242899268865585,0.03060656040906906,69243700
05-Apr-2020 08:34:04.039,0.706368088722229,4878,69243691,2306,-0.7065757513046265,-0.02926301211118698,0.03063846006989479,69243701
05-Apr-2020 08:34:05.039,0.7063724994659424,4878,69243691,2306,-0.7065695524215698,-0.0292818583548069,0.030669212341308594,69243702
05-Apr-2020 08:34:06.039,0.7063673734664917,4878,69243691,2306,-0.7065722942352295,-0.029301490634679794,0.030699796974658966,69243703
05-Apr-2020 08:34:07.039,0.7063618898391724,4878,69243691,2306,-0.7065756320953369,-0.02932574227452278,0.030725840479135513,69243704
05-Apr-2020 08:34:08.039,0.7063668966293335,4878,69243691,2306,-0.706568717956543,-0.029354725033044815,0.03074599802494049,69243705
05-Apr-2020 08:34:09.039,0.7063726186752319,4878,69243691,2306,-0.7065608501434326,-0.029385309666395187,0.030766911804676056,69243706
05-Apr-2020 08:34:10.039,0.7063665390014648,4878,69243691,2306,-0.7065644264221191,-0.029418230056762695,0.030788268893957138,69243707
05-Apr-2020 08:34:11.039,0.7063624858856201,4878,69243691,2306,-0.706566333770752,-0.029449548572301865,0.0308104008436203,69243708
05-Apr-2020 08:34:12.039,0.7063652276992798,4878,69243691,2306,-0.7065614461898804,-0.029476188123226166,0.03083498775959015,69243709
05-Apr-2020 08:34:13.039,0.7063676118850708,4878,69243691,2306,-0.706557035446167,-0.029499392956495285,0.030864186584949493,69243710
05-Apr-2020 08:34:14.039,0.7063577175140381,4878,69243691,2306,-0.7065640687942505,-0.02951882779598236,0.030898138880729675,69243711
05-Apr-2020 08:34:15.039,0.706354022026062,4878,69243691,2306,-0.7065656185150146,-0.02954092249274254,0.030931133776903152,69243712
05-Apr-2020 08:34:16.039,0.7063578367233276,4878,69243691,2306,-0.7065597772598267,-0.02956271544098854,0.03096102550625801,69243713
05-Apr-2020 08:34:17.039,0.7063590288162231,4878,69243691,2306,-0.7065564393997192,-0.029587145894765854,0.030987072736024857,69243714
05-Apr-2020 08:34:18.039,0.7063530683517456,4878,69243691,2306,-0.7065601348876953,-0.029613010585308075,0.03101012110710144,69243715
05-Apr-2020 08:34:19.039,0.7063530683517456,4878,69243691,2306,-0.7065582275390625,-0.029642734676599503,0.031029466539621353,69243716
05-Apr-2020 08:34:20.039,0.7063591480255127,4878,69243691,2306,-0.7065497636795044,-0.02967860922217369,0.03104829043149948,69243717
05-Apr-2020 08:34:21.039,0.7063592672348022,4878,69243691,2306,-0.7065473794937134,-0.02970731630921364,0.03106735274195671,69243718
05-Apr-2020 08:34:22.039,0.7063531875610352,4878,69243691,2306,-0.7065514326095581,-0.0297340527176857,0.03109116479754448,69243719
05-Apr-2020 08:34:23.039,0.7063509225845337,4878,69243691,2306,-0.7065508365631104,-0.02975843846797943,0.031121876090765,69243720
05-Apr-2020 08:34:24.039,0.7063534259796143,4878,69243691,2306,-0.7065463066101074,-0.02977888658642769,0.031152483075857162,69243721
05-Apr-2020 08:34:25.039,0.7063508033752441,4878,69243723,2306,-0.7065467834472656,-0.029796238988637924,0.031183097511529922,69243722
05-Apr-2020 08:34:26.039,0.7063435316085815,4878,69243723,2306,-0.7065517902374268,-0.029816199094057083,0.03121652826666832,69243723
05-Apr-2020 08:34:27.039,0.7063429355621338,4878,69243723,2306,-0.7065500020980835,-0.029842078685760498,0.0312449149787426,69243724
05-Apr-2020 08:34:28.039,0.7063461542129517,4878,69243723,2306,-0.7065445184707642,-0.029872123152017593,0.03126738220453262,69243725
05-Apr-2020 08:34:29.039,0.7063456773757935,4878,69243723,2306,-0.7065430879592896,-0.02990223839879036,0.031286343932151794,69243726
05-Apr-2020 08:34:30.039,0.7063412666320801,4878,69243723,2306,-0.7065448760986328,-0.029940243810415268,0.03130593150854111,69243727
05-Apr-2020 08:34:31.039,0.7063455581665039,4910,69243723,2306,-0.7065386772155762,-0.029968049377202988,0.03132500499486923,69243728
05-Apr-2020 08:34:32.039,0.7063477039337158,4910,69243723,2306,-0.7065340280532837,-0.029993921518325806,0.03134973347187042,69243729
05-Apr-2020 08:34:33.039,0.7063429355621338,4910,69243723,2306,-0.7065372467041016,-0.03001326322555542,0.031376034021377563,69243730
05-Apr-2020 08:34:34.039,0.7063391208648682,4910,69243723,2306,-0.7065384387969971,-0.030034545809030533,0.0314103439450264,69243731
05-Apr-2020 08:34:35.039,0.7063379287719727,4910,69243723,2306,-0.7065372467041016,-0.03005349636077881,0.031445495784282684,69243732
05-Apr-2020 08:34:36.039,0.7063381671905518,4910,69243723,2306,-0.7065352201461792,-0.03007035329937935,0.03147342801094055,69243733
05-Apr-2020 08:34:37.039,0.7063336372375488,4910,69243723,2306,-0.7065372467041016,-0.03009968250989914,0.031500525772571564,69243734
05-Apr-2020 08:34:38.039,0.706331729888916,4910,69243723,2306,-0.7065365314483643,-0.03013172745704651,0.031527794897556305,69243735
05-Apr-2020 08:34:39.039,0.706335186958313,4910,69243723,2306,-0.7065309286117554,-0.030164547264575958,0.031548164784908295,69243736
05-Apr-2020 08:34:40.039,0.7063357830047607,4910,69243723,2306,-0.706527590751648,-0.030200038105249405,0.03156835585832596,69243737
05-Apr-2020 08:34:41.039,0.706331729888916,4910,69243723,2306,-0.7065293788909912,-0.03023088350892067,0.0315890908241272,69243738
05-Apr-2020 08:34:42.039,0.7063337564468384,4910,69243723,2306,-0.7065252065658569,-0.03025641292333603,0.031614117324352264,69243739
05-Apr-2020 08:34:43.039,0.7063336372375488,4910,69243723,2306,-0.7065235376358032,-0.030276861041784286,0.03164297342300415,69243740
05-Apr-2020 08:34:44.039,0.7063308954238892,4910,69243723,2306,-0.706524133682251,-0.030297163873910904,0.03167085349559784,69243741
05-Apr-2020 08:34:45.039,0.7063270807266235,4910,69243723,2306,-0.7065258026123047,-0.030311156064271927,0.03169950842857361,69243742
05-Apr-2020 08:34:46.039,0.7063280344009399,4910,69243723,2306,-0.7065225839614868,-0.030332528054714203,0.031729556620121,69243743
05-Apr-2020 08:34:47.039,0.7063270807266235,4910,69243723,2306,-0.7065212726593018,-0.030355334281921387,0.03175632655620575,69243744
05-Apr-2020 08:34:48.039,0.7063232660293579,4910,69243723,2306,-0.7065231800079346,-0.030381180346012115,0.03177904337644577,69243745
05-Apr-2020 08:34:49.039,0.7063230276107788,4910,69243723,2306,-0.7065210342407227,-0.030417807400226593,0.03179958462715149,69243746
05-Apr-2020 08:34:50.039,0.7063239812850952,4910,69243723,2306,-0.7065175771713257,-0.030450142920017242,0.03182418644428253,69243747
05-Apr-2020 08:34:51.039,0.706323504447937,4910,69243723,2306,-0.7065155506134033,-0.030484460294246674,0.03184313327074051,69243748
05-Apr-2020 08:34:52.039,0.7063212394714355,4910,69243723,2306,-0.7065156698226929,-0.03051072359085083,0.03186633437871933,69243749
05-Apr-2020 08:34:53.039,0.7063218355178833,4910,69243723,2306,-0.7065129280090332,-0.030532628297805786,0.03189493715763092,69243750
05-Apr-2020 08:34:54.039,0.7063226699829102,4910,69243723,2306,-0.7065099477767944,-0.030551467090845108,0.0319250151515007,69243751
05-Apr-2020 08:34:55.039,0.706318736076355,4910,69243723,2306,-0.7065116167068481,-0.03056907281279564,0.03195565938949585,69243752
05-Apr-2020 08:34:56.039,0.7063148021697998,4910,69243723,2306,-0.7065136432647705,-0.03058655560016632,0.031983502209186554,69243753
05-Apr-2020 08:34:57.039,0.7063131332397461,4910,69243755,2306,-0.7065128087997437,-0.030613094568252563,0.03201417624950409,69243754
05-Apr-2020 08:34:58.039,0.7063150405883789,4910,69243755,2306,-0.7065085172653198,-0.03063758835196495,0.03203680366277695,69243755
05-Apr-2020 08:34:59.039,0.7063124179840088,4910,69243755,2306,-0.7065088748931885,-0.030669409781694412,0.032057031989097595,69243756
05-Apr-2020 08:35:00.039,0.7063090801239014,4910,69243755,2306,-0.7065098285675049,-0.03070482611656189,0.03207726776599884,69243757
05-Apr-2020 08:35:01.039,0.7063130140304565,4910,69243755,2306,-0.7065037488937378,-0.030736342072486877,0.03209937363862991,69243758
05-Apr-2020 08:35:02.039,0.7063159942626953,4910,69243755,2306,-0.7064979076385498,-0.03077072650194168,0.03212378919124603,69243759
05-Apr-2020 08:35:03.039,0.7063101530075073,4942,69243755,2306,-0.7065016031265259,-0.0307953841984272,0.03215010464191437,69243760
05-Apr-2020 08:35:04.039,0.7063078880310059,4942,69243755,2306,-0.7065017223358154,-0.030813563615083694,0.032178424298763275,69243761
05-Apr-2020 08:35:05.039,0.7063082456588745,4942,69243755,2306,-0.7064989805221558,-0.030831091105937958,0.03221474587917328,69243762
05-Apr-2020 08:35:06.039,0.7063071727752686,4942,69243755,2306,-0.7064979076385498,-0.03084874525666237,0.032246463000774384,69243763
05-Apr-2020 08:35:07.039,0.7063016891479492,4942,69243755,2306,-0.7065005302429199,-0.030873972922563553,0.032274357974529266,69243764
05-Apr-2020 08:35:08.039,0.7063007354736328,4942,69243755,2306,-0.7064996957778931,-0.030899297446012497,0.032298505306243896,69243765
05-Apr-2020 08:35:09.039,0.7063043117523193,4942,69243755,2306,-0.7064938545227051,-0.03092813864350319,0.03232095390558243,69243766
05-Apr-2020 08:35:10.039,0.7063038349151611,4942,69243755,2306,-0.7064917087554932,-0.030962646007537842,0.03234056383371353,69243767
05-Apr-2020 08:35:11.039,0.7063018083572388,4942,69243755,2306,-0.7064914703369141,-0.030996903777122498,0.03235674649477005,69243768
05-Apr-2020 08:35:12.039,0.7063020467758179,4942,69243755,2306,-0.7064894437789917,-0.031022943556308746,0.03238094598054886,69243769
05-Apr-2020 08:35:13.039,0.7063038349151611,4942,69243755,2306,-0.7064851522445679,-0.03104732558131218,0.032410815358161926,69243770
05-Apr-2020 08:35:14.039,0.7062982320785522,4942,69243755,2306,-0.7064882516860962,-0.031071215867996216,0.0324409082531929,69243771
05-Apr-2020 08:35:15.039,0.706292986869812,4942,69243755,2306,-0.7064914703369141,-0.031088557094335556,0.03246920555830002,69243772
05-Apr-2020 08:35:16.039,0.7062907218933105,4942,69243755,2306,-0.7064913511276245,-0.031107015907764435,0.032501451671123505,69243773
05-Apr-2020 08:35:17.039,0.7062959671020508,4942,69243755,2306,-0.7064839601516724,-0.031130310148000717,0.032529257237911224,69243774
05-Apr-2020 08:35:18.039,0.7062890529632568,4942,69243755,2306,-0.7064882516860962,-0.031159549951553345,0.03255078196525574,69243775
05-Apr-2020 08:35:19.039,0.7062849998474121,4942,69243755,2306,-0.7064900398254395,-0.03119141235947609,0.032570354640483856,69243776
05-Apr-2020 08:35:20.039,0.7062903642654419,4942,69243755,2306,-0.7064820528030396,-0.031222086399793625,0.032595910131931305,69243777
05-Apr-2020 08:35:21.039,0.7062931060791016,4942,69243755,2306,-0.7064772844314575,-0.031250812113285065,0.03261447697877884,69243778
05-Apr-2020 08:35:22.039,0.7062884569168091,4942,69243755,2306,-0.706479549407959,-0.03128315508365631,0.03263799101114273,69243779
05-Apr-2020 08:35:23.039,0.706284761428833,4942,69243755,2306,-0.7064806222915649,-0.03130810707807541,0.032665833830833435,69243780
05-Apr-2020 08:35:24.039,0.7062867879867554,4942,69243755,2306,-0.706476092338562,-0.03132554888725281,0.03269938379526138,69243781
05-Apr-2020 08:35:25.039,0.7062864303588867,4942,69243755,2306,-0.7064740657806396,-0.03134523332118988,0.032729290425777435,69243782
05-Apr-2020 08:35:26.039,0.7062759399414062,4942,69243755,2306,-0.7064821720123291,-0.031368687748909,0.032757073640823364,69243783
05-Apr-2020 08:35:27.039,0.7062718868255615,4942,69243755,2306,-0.7064840793609619,-0.03139251470565796,0.03278636932373047,69243784
05-Apr-2020 08:35:28.039,0.7062780857086182,4942,69243755,2306,-0.7064754962921143,-0.031418606638908386,0.032814644277095795,69243785
05-Apr-2020 08:35:29.039,0.7062788009643555,4942,69243787,2287,-0.7064727544784546,-0.03144428879022598,0.03283153474330902,69243786
05-Apr-2020 08:35:30.039,0.7062726020812988,4942,69243787,2287,-0.7064765691757202,-0.031478218734264374,0.032849594950675964,69243787
05-Apr-2020 08:35:31.039,0.7062735557556152,4942,69243787,2287,-0.7064732313156128,-0.03150910884141922,0.03287193179130554,69243788
05-Apr-2020 08:35:32.039,0.7062819004058838,4942,69243787,2287,-0.7064625024795532,-0.0315394327044487,0.03289765864610672,69243789
05-Apr-2020 08:35:33.039,0.706278920173645,4942,69243787,2287,-0.7064629793167114,-0.031564027070999146,0.032924771308898926,69243790
05-Apr-2020 08:35:34.039,0.7062704563140869,4942,69243787,2287,-0.7064694166183472,-0.031583815813064575,0.032952167093753815,69243791
05-Apr-2020 08:35:35.039,0.7062684297561646,4974,69243787,2287,-0.7064690589904785,-0.03160295635461807,0.03298305720090866,69243792
05-Apr-2020 08:35:36.039,0.7062733173370361,4974,69243787,2287,-0.7064616680145264,-0.031623974442481995,0.033019594848155975,69243793
05-Apr-2020 08:35:37.039,0.7062675952911377,4974,69243787,2287,-0.7064648866653442,-0.0316484272480011,0.033047549426555634,69243794
05-Apr-2020 08:35:38.039,0.7062591314315796,4974,69243787,2287,-0.7064710855484009,-0.031675249338150024,0.03307068347930908,69243795
05-Apr-2020 08:35:39.039,0.706261396408081,4974,69243787,2287,-0.706466555595398,-0.03170564025640488,0.033093295991420746,69243796
05-Apr-2020 08:35:40.039,0.7062703371047974,4974,69243787,2287,-0.7064554691314697,-0.031734272837638855,0.03311178833246231,69243797
05-Apr-2020 08:35:41.039,0.7062665224075317,4974,69243787,2287,-0.7064564228057861,-0.03176956623792648,0.03313111513853073,69243798
05-Apr-2020 08:35:42.039,0.7062580585479736,4974,69243787,2287,-0.7064627408981323,-0.03179541975259781,0.033149756491184235,69243799
05-Apr-2020 08:35:43.039,0.7062618732452393,4974,69243787,2287,-0.7064570188522339,-0.03181885927915573,0.03317691385746002,69243800
05-Apr-2020 08:35:44.039,0.7062669992446899,4974,69243787,2287,-0.7064498662948608,-0.03183736652135849,0.03320563584566116,69243801
05-Apr-2020 08:35:45.039,0.7062567472457886,4974,69243787,2287,-0.706457257270813,-0.03185872733592987,0.033237338066101074,69243802
05-Apr-2020 08:35:46.039,0.7062485218048096,4974,69243787,2287,-0.7064632177352905,-0.03187579661607742,0.03326912969350815,69243803
05-Apr-2020 08:35:47.039,0.7062547206878662,4974,69243787,2287,-0.7064547538757324,-0.03189975023269653,0.033302612602710724,69243804
05-Apr-2020 08:35:48.039,0.7062617540359497,4974,69243787,2287,-0.7064446210861206,-0.03193335980176926,0.033331066370010376,69243805
05-Apr-2020 08:35:49.039,0.7062528133392334,4974,69243787,2287,-0.706451416015625,-0.03196422755718231,0.03334886580705643,69243806
05-Apr-2020 08:35:50.039,0.7062480449676514,4974,69243787,2287,-0.7064539194107056,-0.03199125826358795,0.03336600959300995,69243807
05-Apr-2020 08:35:51.039,0.7062582969665527,4974,69243787,2287,-0.7064412832260132,-0.032024480402469635,0.03339073061943054,69243808
05-Apr-2020 08:35:52.039,0.7062596082687378,4974,69243787,2287,-0.7064377069473267,-0.032051488757133484,0.03341083228588104,69243809
05-Apr-2020 08:35:53.039,0.7062495946884155,4974,69243787,2287,-0.7064450979232788,-0.032079748809337616,0.033439382910728455,69243810
05-Apr-2020 08:35:54.039,0.7062426805496216,4974,69243787,2287,-0.7064498662948608,-0.03209725767374039,0.03346870839595795,69243811
05-Apr-2020 08:35:55.039,0.7062503099441528,4974,69243787,2287,-0.7064399719238281,-0.03211751580238342,0.033501140773296356,69243812
05-Apr-2020 08:35:56.039,0.7062511444091797,4974,69243787,2287,-0.7064363956451416,-0.03214017301797867,0.03353404253721237,69243813
05-Apr-2020 08:35:57.039,0.7062399387359619,4974,69243787,2287,-0.7064452171325684,-0.03216135501861572,0.0335584431886673,69243814
05-Apr-2020 08:35:58.039,0.7062366008758545,4974,69243787,2287,-0.7064461708068848,-0.032188281416893005,0.03358404338359833,69243815
05-Apr-2020 08:35:59.039,0.7062474489212036,4974,69243787,2287,-0.7064328193664551,-0.03221898525953293,0.03360901027917862,69243816
05-Apr-2020 08:36:00.039,0.7062479257583618,4974,69243787,2287,-0.7064299583435059,-0.032248131930828094,0.033629365265369415,69243817
05-Apr-2020 08:36:01.039,0.7062375545501709,4974,69243819,2287,-0.7064381837844849,-0.032278984785079956,0.03364858776330948,69243818
05-Apr-2020 08:36:02.039,0.7062369585037231,4974,69243819,2287,-0.7064365148544312,-0.03230699151754379,0.03367093950510025,69243819
05-Apr-2020 08:36:03.039,0.7062467336654663,4974,69243819,2287,-0.7064238786697388,-0.03233576565980911,0.03369784355163574,69243820
05-Apr-2020 08:36:04.039,0.7062437534332275,4974,69243819,2287,-0.7064245939254761,-0.03236068785190582,0.03372672200202942,69243821
05-Apr-2020 08:36:05.039,0.7062298059463501,4974,69243819,2287,-0.7064363956451416,-0.03237658739089966,0.03375646471977234,69243822
05-Apr-2020 08:36:06.039,0.7062299251556396,4974,69243819,2287,-0.7064332962036133,-0.032397881150245667,0.03378979116678238,69243823
05-Apr-2020 08:36:07.039,0.7062391042709351,5006,69243819,2287,-0.7064217329025269,-0.032420217990875244,0.033818311989307404,69243824
05-Apr-2020 08:36:08.039,0.7062344551086426,5006,69243819,2287,-0.7064238786697388,-0.03244578093290329,0.03384426236152649,69243825
05-Apr-2020 08:36:09.039,0.7062228918075562,5006,69243819,2287,-0.7064332962036133,-0.03247395157814026,0.03386755287647247,69243826
05-Apr-2020 08:36:10.039,0.70622718334198,5006,69243819,2287,-0.7064268589019775,-0.03250465542078018,0.033886462450027466,69243827
05-Apr-2020 08:36:11.039,0.7062368392944336,5006,69243819,2287,-0.7064149379730225,-0.032531775534152985,0.033904917538166046,69243828
05-Apr-2020 08:36:12.039,0.706230878829956,5006,69243819,2287,-0.7064182758331299,-0.032564789056777954,0.03392604738473892,69243829
05-Apr-2020 08:36:13.039,0.7062193155288696,5006,69243819,2287,-0.7064275741577148,-0.03259187191724777,0.03395029902458191,69243830
05-Apr-2020 08:36:14.039,0.7062240839004517,5006,69243819,2287,-0.7064201831817627,-0.03261607885360718,0.03398050367832184,69243831
05-Apr-2020 08:36:15.039,0.7062321901321411,5006,69243819,2287,-0.7064095735549927,-0.03263646364212036,0.03401407599449158,69243832
05-Apr-2020 08:36:16.039,0.7062218189239502,5006,69243819,2287,-0.7064175605773926,-0.03265538066625595,0.03404565155506134,69243833
05-Apr-2020 08:36:17.039,0.7062101364135742,5006,69243819,2287,-0.7064268589019775,-0.03267785161733627,0.03407664597034454,69243834
05-Apr-2020 08:36:18.039,0.7062188386917114,5006,69243819,2287,-0.7064154148101807,-0.03270413726568222,0.034102775156497955,69243835
05-Apr-2020 08:36:19.039,0.7062267065048218,5006,69243819,2287,-0.7064051628112793,-0.032731033861637115,0.03412582725286484,69243836
05-Apr-2020 08:36:20.039,0.7062162160873413,5006,69243819,2287,-0.7064136266708374,-0.03276228904724121,0.03414398431777954,69243837
05-Apr-2020 08:36:21.039,0.7062097787857056,5006,69243819,2287,-0.706417441368103,-0.03279505670070648,0.03416237235069275,69243838
05-Apr-2020 08:36:22.039,0.7062193155288696,5006,69243819,2287,-0.706405758857727,-0.032822661101818085,0.03418543189764023,69243839
05-Apr-2020 08:36:23.039,0.7062245607376099,5006,69243819,2287,-0.7063974142074585,-0.032849907875061035,0.03421302139759064,69243840
05-Apr-2020 08:36:24.039,0.7062088251113892,5006,69243819,2287,-0.7064107656478882,-0.0328717902302742,0.0342414528131485,69243841
05-Apr-2020 08:36:25.039,0.7062023878097534,5006,69243819,2287,-0.7064144611358643,-0.03289522975683212,0.03427550196647644,69243842
05-Apr-2020 08:36:26.039,0.7062122821807861,5006,69243819,2287,-0.7064019441604614,-0.032916925847530365,0.03430917114019394,69243843
05-Apr-2020 08:36:27.039,0.70621657371521,5006,69243819,2287,-0.7063953876495361,-0.032939329743385315,0.03433692455291748,69243844
05-Apr-2020 08:36:28.039,0.7062034606933594,5006,69243819,2287,-0.7064058780670166,-0.03296826034784317,0.03436359763145447,69243845
05-Apr-2020 08:36:29.039,0.7061996459960938,5006,69243819,2287,-0.7064076662063599,-0.032992132008075714,0.034382306039333344,69243846
05-Apr-2020 08:36:30.039,0.7062101364135742,5006,69243819,2287,-0.7063943147659302,-0.033025093376636505,0.034406810998916626,69243847
05-Apr-2020 08:36:31.039,0.7062110900878906,5006,69243819,2287,-0.7063913345336914,-0.033049970865249634,0.03442395478487015,69243848
05-Apr-2020 08:36:32.039,0.7061948776245117,5006,69243819,2287,-0.7064050436019897,-0.03308216482400894,0.034446053206920624,69243849
05-Apr-2020 08:36:33.039,0.706194281578064,5006,69243851,2306,-0.7064032554626465,-0.03310466557741165,0.03446951508522034,69243850
05-Apr-2020 08:36:34.039,0.7062059640884399,5006,69243851,2306,-0.7063889503479004,-0.03313136845827103,0.034502044320106506,69243851
05-Apr-2020 08:36:35.039,0.7062053680419922,5006,69243851,2306,-0.7063874006271362,-0.0331503301858902,0.03453078120946884,69243852
05-Apr-2020 08:36:36.039,0.7061907052993774,5006,69243851,2306,-0.7063994407653809,-0.03317251056432724,0.03455684334039688,69243853
05-Apr-2020 08:36:37.039,0.706191897392273,5006,69243851,2306,-0.706396222114563,-0.0331919863820076,0.034587591886520386,69243854
05-Apr-2020 08:36:38.039,0.7062041759490967,5006,69243851,2306,-0.7063813209533691,-0.03321611136198044,0.03461415320634842,69243855
05-Apr-2020 08:36:39.039,0.7061988115310669,5038,69243851,2306,-0.7063843011856079,-0.03324244171380997,0.034634433686733246,69243856
05-Apr-2020 08:36:40.039,0.7061841487884521,5038,69243851,2306,-0.706396222114563,-0.03327557444572449,0.034658342599868774,69243857
05-Apr-2020 08:36:41.039,0.70618736743927,5038,69243851,2306,-0.7063909769058228,-0.03330707550048828,0.03467884659767151,69243858
05-Apr-2020 08:36:42.039,0.706200122833252,5038,69243851,2306,-0.7063755989074707,-0.0333336740732193,0.03469989448785782,69243859
05-Apr-2020 08:36:43.039,0.7061939239501953,5038,69243851,2306,-0.7063789367675781,-0.03336890786886215,0.034725435078144073,69243860
05-Apr-2020 08:36:44.039,0.7061806917190552,5038,69243851,2306,-0.7063899040222168,-0.03338930755853653,0.03475269675254822,69243861
05-Apr-2020 08:36:45.039,0.7061862945556641,5038,69243851,2306,-0.7063816785812378,-0.033413343131542206,0.03478472679853439,69243862
05-Apr-2020 08:36:46.039,0.7061958312988281,5038,69243851,2306,-0.7063697576522827,-0.03343242406845093,0.034814730286598206,69243863
05-Apr-2020 08:36:47.039,0.7061856985092163,5038,69243851,2306,-0.706377387046814,-0.033455267548561096,0.03484523296356201,69243864
05-Apr-2020 08:36:48.039,0.7061740159988403,5038,69243851,2306,-0.706386923789978,-0.03347810357809067,0.034870222210884094,69243865
05-Apr-2020 08:36:49.039,0.7061823606491089,5038,69243851,2306,-0.7063760757446289,-0.03349832445383072,0.034893959760665894,69243866
05-Apr-2020 08:36:50.039,0.7061914205551147,5038,69243851,2306,-0.7063643932342529,-0.03353273868560791,0.0349169597029686,69243867
05-Apr-2020 08:36:51.039,0.7061804533004761,5038,69243851,2306,-0.7063727378845215,-0.03356589376926422,0.03493382781744003,69243868
05-Apr-2020 08:36:52.039,0.7061727046966553,5038,69243851,2306,-0.7063778638839722,-0.033601053059101105,0.03495645523071289,69243869
05-Apr-2020 08:36:53.039,0.7061831951141357,5038,69243851,2306,-0.7063648700714111,-0.03362575173377991,0.03498287498950958,69243870
05-Apr-2020 08:36:54.039,0.7061905860900879,5038,69243851,2306,-0.706355094909668,-0.03364981710910797,0.03501208871603012,69243871
05-Apr-2020 08:36:55.039,0.7061736583709717,5038,69243851,2306,-0.7063692808151245,-0.03367222100496292,0.03504188358783722,69243872
05-Apr-2020 08:36:56.039,0.7061649560928345,5038,69243851,2306,-0.706375002861023,-0.0336897149682045,0.03507596254348755,69243873
05-Apr-2020 08:36:57.039,0.7061764001846313,5038,69243851,2306,-0.7063614130020142,-0.03371178358793259,0.03510402888059616,69243874
05-Apr-2020 08:36:58.039,0.7061799764633179,5038,69243851,2306,-0.7063554525375366,-0.03373466432094574,0.035130053758621216,69243875
05-Apr-2020 08:36:59.039,0.7061669826507568,5038,69243851,2306,-0.7063663005828857,-0.03376362472772598,0.03515056520700455,69243876
05-Apr-2020 08:37:00.039,0.7061619758605957,5038,69243851,2306,-0.7063683271408081,-0.03379908949136734,0.03517155349254608,69243877
05-Apr-2020 08:37:01.039,0.7061747312545776,5038,69243851,2306,-0.7063534259796143,-0.03382425755262375,0.035190097987651825,69243878
05-Apr-2020 08:37:02.039,0.7061774730682373,5038,69243851,2306,-0.7063484191894531,-0.033852964639663696,0.03521117568016052,69243879
05-Apr-2020 08:37:03.039,0.7061620950698853,5038,69243851,2306,-0.7063616514205933,-0.03387673199176788,0.03523280471563339,69243880
05-Apr-2020 08:37:04.039,0.7061597108840942,5038,69243851,2306,-0.7063612937927246,-0.03390350192785263,0.03526202589273453,69243881
05-Apr-2020 08:37:05.039,0.7061725854873657,5038,69243883,2287,-0.706345796585083,-0.03392063081264496,0.035293012857437134,69243882
05-Apr-2020 08:37:06.039,0.7061690092086792,5038,69243883,2287,-0.7063466310501099,-0.033943332731723785,0.03532453626394272,69243883
05-Apr-2020 08:37:07.039,0.7061537504196167,5038,69243883,2287,-0.7063595056533813,-0.033966027200222015,0.03535183519124985,69243884
05-Apr-2020 08:37:08.039,0.706153392791748,5038,69243883,2287,-0.7063572406768799,-0.03399248421192169,0.03538055717945099,69243885
05-Apr-2020 08:37:09.039,0.70616614818573,5038,69243883,2287,-0.7063419818878174,-0.0340191051363945,0.03540463000535965,69243886
05-Apr-2020 08:37:10.039,0.7061617374420166,5038,69243883,2287,-0.7063435316085815,-0.034051693975925446,0.03542964160442352,69243887
05-Apr-2020 08:37:11.039,0.7061483860015869,5070,69243883,2287,-0.7063543796539307,-0.03408303111791611,0.03545147180557251,69243888
05-Apr-2020 08:37:12.039,0.7061508893966675,5070,69243883,2287,-0.7063494920730591,-0.03411094844341278,0.03547266870737076,69243889
05-Apr-2020 08:37:13.039,0.7061642408370972,5070,69243883,2287,-0.7063336372375488,-0.034137338399887085,0.03549722582101822,69243890
05-Apr-2020 08:37:14.039,0.706157922744751,5070,69243883,2287,-0.706337571144104,-0.034162335097789764,0.035522133111953735,69243891
05-Apr-2020 08:37:15.039,0.7061432600021362,5070,69243883,2287,-0.7063498497009277,-0.03418251872062683,0.035554029047489166,69243892
05-Apr-2020 08:37:16.039,0.7061477899551392,5070,69243883,2287,-0.706342339515686,-0.03420481085777283,0.03558368980884552,69243893
05-Apr-2020 08:37:17.039,0.7061576843261719,5070,69243883,2287,-0.7063297033309937,-0.03422851860523224,0.03561500459909439,69243894
05-Apr-2020 08:37:18.039,0.7061495780944824,5070,69243883,2287,-0.7063354253768921,-0.03425224870443344,0.0356426015496254,69243895
05-Apr-2020 08:37:19.039,0.7061371803283691,5070,69243883,2287,-0.7063453197479248,-0.034279681742191315,0.035669051110744476,69243896
05-Apr-2020 08:37:20.039,0.7061433792114258,5070,69243883,2287,-0.7063361406326294,-0.03431123495101929,0.03569188714027405,69243897
05-Apr-2020 08:37:21.039,0.7061513662338257,5070,69243883,2287,-0.7063257694244385,-0.0343397855758667,0.03571357578039169,69243898
05-Apr-2020 08:37:22.039,0.7061429023742676,5070,69243883,2287,-0.706331729888916,-0.03436508774757385,0.035730063915252686,69243899
05-Apr-2020 08:37:23.039,0.7061344385147095,5070,69243883,2287,-0.7063374519348145,-0.03439659625291824,0.03575818985700607,69243900
05-Apr-2020 08:37:24.039,0.7061426639556885,5070,69243883,2287,-0.706326961517334,-0.034418366849422455,0.03578038513660431,69243901
05-Apr-2020 08:37:25.039,0.7061506509780884,5070,69243883,2287,-0.706316351890564,-0.034441590309143066,0.03581184893846512,69243902
05-Apr-2020 08:37:26.039,0.7061359882354736,5070,69243883,2287,-0.706328272819519,-0.034462615847587585,0.035842664539813995,69243903
05-Apr-2020 08:37:27.039,0.7061275243759155,5070,69243883,2287,-0.706334114074707,-0.034484222531318665,0.0358736589550972,69243904
05-Apr-2020 08:37:28.040,0.7061355113983154,5070,69243883,2287,-0.7063233852386475,-0.034505993127822876,0.03590213507413864,69243905
05-Apr-2020 08:37:29.040,0.7061395645141602,5070,69243883,2287,-0.7063167095184326,-0.03453686833381653,0.03592841327190399,69243906
05-Apr-2020 08:37:30.040,0.7061283588409424,5070,69243883,2287,-0.7063255310058594,-0.03456529229879379,0.03594771772623062,69243907
05-Apr-2020 08:37:31.040,0.7061237096786499,5070,69243883,2287,-0.7063279151916504,-0.03459600359201431,0.035964541137218475,69243908
05-Apr-2020 08:37:32.040,0.7061326503753662,5070,69243883,2287,-0.706316351890564,-0.03462763875722885,0.035984016954898834,69243909
05-Apr-2020 08:37:33.040,0.7061365842819214,5070,69243883,2287,-0.7063099145889282,-0.03465280681848526,0.036010682582855225,69243910
05-Apr-2020 08:37:34.040,0.7061249017715454,5070,69243883,2287,-0.7063189744949341,-0.03467653691768646,0.03603950887918472,69243911
05-Apr-2020 08:37:35.040,0.7061198949813843,5070,69243883,2287,-0.7063214778900146,-0.034695304930210114,0.03607010841369629,69243912
05-Apr-2020 08:37:36.040,0.7061285972595215,5070,69243883,2287,-0.7063100337982178,-0.03472217172384262,0.03610191494226456,69243913
05-Apr-2020 08:37:37.040,0.7061277627944946,5070,69243915,2287,-0.7063080072402954,-0.034742340445518494,0.03613217920064926,69243914
05-Apr-2020 08:37:38.040,0.7061159610748291,5070,69243915,2287,-0.7063175439834595,-0.03476596623659134,0.036158137023448944,69243915
05-Apr-2020 08:37:39.040,0.706114649772644,5070,69243915,2287,-0.7063165903091431,-0.03479369729757309,0.03618064522743225,69243916
05-Apr-2020 08:37:40.040,0.7061238288879395,5070,69243915,2287,-0.7063047885894775,-0.0348220095038414,0.03620181232690811,69243917
05-Apr-2020 08:37:41.040,0.7061238288879395,5070,69243915,2287,-0.7063020467758179,-0.03485320508480072,0.03622446209192276,69243918
05-Apr-2020 08:37:42.040,0.7061125040054321,5070,69243915,2287,-0.7063108682632446,-0.034880638122558594,0.03624340891838074,69243919
05-Apr-2020 08:37:43.040,0.7061116695404053,5102,69243915,2287,-0.7063084840774536,-0.034914530813694,0.03627411276102066,69243920
05-Apr-2020 08:37:44.040,0.7061201333999634,5102,69243915,2287,-0.706297755241394,-0.034937188029289246,0.03629971295595169,69243921
05-Apr-2020 08:37:45.040,0.7061178684234619,5102,69243915,2287,-0.7062972784042358,-0.03496237099170685,0.03633224964141846,69243922
05-Apr-2020 08:37:46.040,0.706106424331665,5102,69243915,2287,-0.7063062191009521,-0.034982435405254364,0.03636208921670914,69243923
05-Apr-2020 08:37:47.040,0.7061072587966919,5102,69243915,2287,-0.7063026428222656,-0.03500434756278992,0.036390870809555054,69243924
05-Apr-2020 08:37:48.040,0.706112265586853,5102,69243915,2287,-0.7062952518463135,-0.03502276539802551,0.03641592711210251,69243925
05-Apr-2020 08:37:49.040,0.7061094045639038,5102,69243915,2287,-0.706295371055603,-0.03505208343267441,0.0364425927400589,69243926
05-Apr-2020 08:37:50.040,0.7060997486114502,5102,69243915,2287,-0.7063027620315552,-0.03508099168539047,0.0364619642496109,69243927
05-Apr-2020 08:37:51.040,0.7061035633087158,5102,69243915,2287,-0.706296443939209,-0.03510775417089462,0.0364813506603241,69243928
05-Apr-2020 08:37:52.040,0.7061103582382202,5102,69243915,2287,-0.7062867879867554,-0.035140953958034515,0.03650625795125961,69243929
05-Apr-2020 08:37:53.040,0.7061071395874023,5102,69243915,2287,-0.7062877416610718,-0.035166770219802856,0.03652782738208771,69243930
05-Apr-2020 08:37:54.040,0.7060984373092651,5102,69243915,2287,-0.7062938213348389,-0.0351942703127861,0.036552540957927704,69243931
05-Apr-2020 08:37:55.040,0.7060991525650024,5102,69243915,2287,-0.706290602684021,-0.035217612981796265,0.03657887130975723,69243932
05-Apr-2020 08:37:56.040,0.7061046361923218,5102,69243915,2287,-0.7062822580337524,-0.035238735377788544,0.03661194443702698,69243933
05-Apr-2020 08:37:57.040,0.7060983180999756,5102,69243915,2287,-0.706285834312439,-0.03525477647781372,0.03664518892765045,69243934
05-Apr-2020 08:37:58.040,0.7060885429382324,5102,69243915,2287,-0.7062933444976807,-0.035279907286167145,0.0366695299744606,69243935
05-Apr-2020 08:37:59.040,0.7060911655426025,5102,69243915,2287,-0.7062878608703613,-0.03530507534742355,0.03669637441635132,69243936
05-Apr-2020 08:38:00.040,0.7060965299606323,5102,69243915,2287,-0.7062798738479614,-0.035335272550582886,0.03671809285879135,69243937
05-Apr-2020 08:38:01.040,0.7060918807983398,5102,69243915,2287,-0.7062820196151733,-0.0353669747710228,0.03674028068780899,69243938
05-Apr-2020 08:38:02.040,0.7060866355895996,5102,69243915,2287,-0.7062844038009644,-0.0353979766368866,0.03675670176744461,69243939
05-Apr-2020 08:38:03.040,0.7060912847518921,5102,69243915,2287,-0.7062772512435913,-0.035426221787929535,0.036782339215278625,69243940
05-Apr-2020 08:38:04.040,0.70609450340271,5102,69243915,2287,-0.7062714099884033,-0.03545060753822327,0.03680960088968277,69243941
05-Apr-2020 08:38:05.040,0.7060871124267578,5102,69243915,2287,-0.7062762975692749,-0.03547331690788269,0.03684026002883911,69243942
05-Apr-2020 08:38:06.040,0.706079363822937,5102,69243915,2287,-0.7062808275222778,-0.03549400717020035,0.036871813237667084,69243943
05-Apr-2020 08:38:07.040,0.7060807943344116,5102,69243915,2287,-0.7062767744064331,-0.03551645576953888,0.03690451383590698,69243944
05-Apr-2020 08:38:08.040,0.7060830593109131,5102,69243915,2287,-0.7062720060348511,-0.03553582727909088,0.036934420466423035,69243945
05-Apr-2020 08:38:09.040,0.7060785293579102,5102,69243947,2287,-0.7062740325927734,-0.03556337207555771,0.036956481635570526,69243946
05-Apr-2020 08:38:10.040,0.7060748338699341,5102,69243947,2287,-0.7062753438949585,-0.035595059394836426,0.03697577118873596,69243947
05-Apr-2020 08:38:11.040,0.7060810327529907,5102,69243947,2287,-0.7062664031982422,-0.03562430292367935,0.03699669986963272,69243948
05-Apr-2020 08:38:12.040,0.7060834169387817,5102,69243947,2287,-0.7062609195709229,-0.03565860539674759,0.037020884454250336,69243949
05-Apr-2020 08:38:13.040,0.7060767412185669,5102,69243947,2287,-0.7062652111053467,-0.035685665905475616,0.03704433888196945,69243950
05-Apr-2020 08:38:14.040,0.7060728073120117,5102,69243947,2287,-0.7062664031982422,-0.03570951521396637,0.03707006573677063,69243951
05-Apr-2020 08:38:15.040,0.706073522567749,5134,69243947,2287,-0.7062629461288452,-0.03573165833950043,0.037102602422237396,69243952
05-Apr-2020 08:38:16.040,0.7060739994049072,5134,69243947,2287,-0.706260085105896,-0.035749681293964386,0.03713426738977432,69243953
05-Apr-2020 08:38:17.040,0.7060670852661133,5134,69243947,2287,-0.7062643766403198,-0.03577188402414322,0.03716137260198593,69243954
05-Apr-2020 08:38:18.040,0.706063985824585,5134,69243947,2287,-0.7062644958496094,-0.035795025527477264,0.03718813508749008,69243955
05-Apr-2020 08:38:19.040,0.7060691118240356,5134,69243947,2287,-0.7062568664550781,-0.03582301735877991,0.03721492737531662,69243956
05-Apr-2020 08:38:20.040,0.7060688734054565,5134,69243947,2287,-0.7062543630599976,-0.03585304319858551,0.03723715990781784,69243957
05-Apr-2020 08:38:21.040,0.7060641050338745,5134,69243947,2287,-0.7062565088272095,-0.03588240593671799,0.03725551813840866,69243958
05-Apr-2020 08:38:22.040,0.7060621976852417,5134,69243947,2287,-0.7062556743621826,-0.03591093420982361,0.03727629780769348,69243959
05-Apr-2020 08:38:23.040,0.7060654163360596,5134,69243947,2287,-0.7062499523162842,-0.03593657910823822,0.03730263561010361,69243960
05-Apr-2020 08:38:24.040,0.7060655355453491,5134,69243947,2287,-0.706247091293335,-0.03596482425928116,0.037327490746974945,69243961
05-Apr-2020 08:38:25.040,0.7060589790344238,5134,69243947,2287,-0.7062505483627319,-0.03599138557910919,0.03735680133104324,69243962
05-Apr-2020 08:38:26.040,0.7060568332672119,5134,69243947,2287,-0.7062505483627319,-0.03600863367319107,0.03738410770893097,69243963
05-Apr-2020 08:38:27.040,0.7060576677322388,5134,69243947,2287,-0.7062473297119141,-0.03602638095617294,0.0374138280749321,69243964
05-Apr-2020 08:38:28.040,0.7060569524765015,5134,69243947,2287,-0.7062450647354126,-0.03605135530233383,0.037442490458488464,69243965
05-Apr-2020 08:38:29.040,0.706053614616394,5134,69243947,2287,-0.706246018409729,-0.036075934767723083,0.03746737539768219,69243966
05-Apr-2020 08:38:30.040,0.7060497999191284,5134,69243947,2287,-0.7062466144561768,-0.036107197403907776,0.03749427944421768,69243967
05-Apr-2020 08:38:31.040,0.7060534954071045,5134,69243947,2287,-0.7062402963638306,-0.036137789487838745,0.03751654922962189,69243968
05-Apr-2020 08:38:32.040,0.7060525417327881,5134,69243947,2287,-0.706238865852356,-0.03616376966238022,0.037536315619945526,69243969
05-Apr-2020 08:38:33.040,0.7060495615005493,5134,69243947,2287,-0.7062391042709351,-0.03619658946990967,0.037557169795036316,69243970
05-Apr-2020 08:38:34.040,0.7060467004776001,5134,69243947,2287,-0.7062389850616455,-0.03622143715620041,0.03758164495229721,69243971
05-Apr-2020 08:38:35.040,0.706051230430603,5134,69243947,2287,-0.7062320709228516,-0.03624565899372101,0.03761109709739685,69243972
05-Apr-2020 08:38:36.040,0.7060483694076538,5134,69243947,2287,-0.7062317132949829,-0.036268509924411774,0.03764485567808151,69243973
05-Apr-2020 08:38:37.040,0.7060424089431763,5134,69243947,2287,-0.7062357664108276,-0.03628411144018173,0.0376724898815155,69243974
05-Apr-2020 08:38:38.040,0.706039547920227,5134,69243947,2287,-0.7062355279922485,-0.03631150722503662,0.03770384192466736,69243975
05-Apr-2020 08:38:39.040,0.7060434818267822,5134,69243947,2287,-0.7062283754348755,-0.03633897751569748,0.037733010947704315,69243976
05-Apr-2020 08:38:40.040,0.7060431241989136,5134,69243947,2287,-0.7062265872955322,-0.036364711821079254,0.03775221109390259,69243977
05-Apr-2020 08:38:41.040,0.7060379981994629,5134,69243979,2306,-0.7062290906906128,-0.03639642149209976,0.03777109086513519,69243978
05-Apr-2020 08:38:42.040,0.7060372829437256,5134,69243979,2306,-0.7062270641326904,-0.03642619401216507,0.037789858877658844,69243979
05-Apr-2020 08:38:43.040,0.7060379981994629,5134,69243979,2306,-0.7062238454818726,-0.036452971398830414,0.03781146556138992,69243980
05-Apr-2020 08:38:44.040,0.7060385942459106,5134,69243979,2306,-0.7062203884124756,-0.03648088127374649,0.037838466465473175,69243981
05-Apr-2020 08:38:45.040,0.7060320377349854,5134,69243979,2306,-0.7062242031097412,-0.036502376198768616,0.037869811058044434,69243982
05-Apr-2020 08:38:46.040,0.7060304880142212,5134,69243979,2306,-0.7062233686447144,-0.03651851415634155,0.037899136543273926,69243983
05-Apr-2020 08:38:47.040,0.7060320377349854,5166,69243979,2306,-0.7062184810638428,-0.036542944610118866,0.03793376684188843,69243984
05-Apr-2020 08:38:48.040,0.7060303688049316,5166,69243979,2306,-0.706217885017395,-0.036565475165843964,0.037961773574352264,69243985
05-Apr-2020 08:38:49.040,0.7060256004333496,5166,69243979,2306,-0.7062197923660278,-0.03659270703792572,0.037984348833560944,69243986
05-Apr-2020 08:38:50.040,0.706024169921875,5166,69243979,2306,-0.7062187194824219,-0.03662249445915222,0.038008011877536774,69243987
05-Apr-2020 08:38:51.040,0.7060286998748779,5166,69243979,2306,-0.7062115669250488,-0.0366499200463295,0.03802531212568283,69243988
05-Apr-2020 08:38:52.040,0.7060275077819824,5166,69243979,2306,-0.7062101364135742,-0.036680132150650024,0.03804789483547211,69243989
05-Apr-2020 08:38:53.040,0.7060197591781616,5166,69243979,2306,-0.7062151432037354,-0.036709628999233246,0.03807017207145691,69243990
05-Apr-2020 08:38:54.040,0.7060177326202393,5166,69243979,2306,-0.7062143087387085,-0.03673749417066574,0.03809700161218643,69243991
05-Apr-2020 08:38:55.040,0.7060221433639526,5166,69243979,2306,-0.7062071561813354,-0.03675905615091324,0.038128770887851715,69243992
05-Apr-2020 08:38:56.040,0.7060180902481079,5166,69243979,2306,-0.7062078714370728,-0.03678097575902939,0.0381593257188797,69243993
05-Apr-2020 08:38:57.040,0.706012487411499,5166,69243979,2306,-0.7062109708786011,-0.03680246323347092,0.03818660229444504,69243994
05-Apr-2020 08:38:58.040,0.706012487411499,5166,69243979,2306,-0.706208348274231,-0.03682601451873779,0.03821612149477005,69243995
05-Apr-2020 08:38:59.040,0.706018328666687,5166,69243979,2306,-0.7061996459960938,-0.036852188408374786,0.038243137300014496,69243996
05-Apr-2020 08:39:00.040,0.7060163021087646,5166,69243979,2306,-0.7061991691589355,-0.036877043545246124,0.038264065980911255,69243997
05-Apr-2020 08:39:01.040,0.7060086727142334,5166,69243979,2306,-0.7062036991119385,-0.03690934181213379,0.038288190960884094,69243998
05-Apr-2020 08:39:02.040,0.7060104608535767,5166,69243979,2306,-0.7061992883682251,-0.036941803991794586,0.03831033408641815,69243999
05-Apr-2020 08:39:03.040,0.7060141563415527,5166,69243979,2306,-0.7061926126480103,-0.036970026791095734,0.03833554685115814,69244000
05-Apr-2020 08:39:04.040,0.706010103225708,5166,69243979,2306,-0.7061941623687744,-0.03699883818626404,0.03836110234260559,69244001
05-Apr-2020 08:39:05.040,0.7060036659240723,5166,69243979,2306,-0.7061977386474609,-0.03702228516340256,0.03838692605495453,69244002
05-Apr-2020 08:39:06.040,0.706002950668335,5166,69243979,2306,-0.706195592880249,-0.03704077750444412,0.03841547667980194,69244003
05-Apr-2020 08:39:07.040,0.7060079574584961,5166,69243979,2306,-0.7061878442764282,-0.037060484290122986,0.03844723850488663,69244004
05-Apr-2020 08:39:08.040,0.706002950668335,5166,69243979,2306,-0.7061899900436401,-0.03708671033382416,0.038478970527648926,69244005
05-Apr-2020 08:39:09.040,0.7059940099716187,5166,69243979,2306,-0.7061960697174072,-0.03711078315973282,0.03850428760051727,69244006
05-Apr-2020 08:39:10.040,0.7059988975524902,5166,69243979,2306,-0.7061887979507446,-0.03713659942150116,0.03852551430463791,69244007
05-Apr-2020 08:39:11.040,0.7060033082962036,5166,69243979,2306,-0.7061816453933716,-0.03716606646776199,0.038546375930309296,69244008
05-Apr-2020 08:39:12.040,0.7059986591339111,5166,69243979,2306,-0.7061837911605835,-0.03719425946474075,0.03856594115495682,69244009
05-Apr-2020 08:39:13.040,0.7059935331344604,5166,69244011,2306,-0.7061862945556641,-0.037226371467113495,0.0385851189494133,69244010
05-Apr-2020 08:39:14.040,0.7059969902038574,5166,69244011,2306,-0.7061799764633179,-0.03725451976060867,0.03861214965581894,69244011
05-Apr-2020 08:39:15.040,0.706000566482544,5166,69244011,2306,-0.7061737775802612,-0.03727523982524872,0.03863898664712906,69244012
05-Apr-2020 08:39:16.040,0.7059924602508545,5166,69244011,2306,-0.7061787843704224,-0.0372968390583992,0.03866903483867645,69244013
05-Apr-2020 08:39:17.040,0.7059844732284546,5166,69244011,2306,-0.7061840295791626,-0.03731836378574371,0.03870115429162979,69244014
05-Apr-2020 08:39:18.040,0.7059885263442993,5166,69244011,2306,-0.7061773538589478,-0.03733949363231659,0.03873187303543091,69244015
05-Apr-2020 08:39:19.040,0.7059918642044067,5198,69244011,2306,-0.7061711549758911,-0.037363700568675995,0.038757890462875366,69244016
05-Apr-2020 08:39:20.040,0.7059844732284546,5198,69244011,2306,-0.7061755657196045,-0.037395283579826355,0.038780637085437775,69244017
05-Apr-2020 08:39:21.040,0.7059811353683472,5198,69244011,2306,-0.7061765193939209,-0.037424616515636444,0.038800857961177826,69244018
05-Apr-2020 08:39:22.040,0.7059866189956665,5198,69244011,2306,-0.706168532371521,-0.037451788783073425,0.0388183668255806,69244019
05-Apr-2020 08:39:23.040,0.705988883972168,5198,69244011,2306,-0.706162691116333,-0.03748425096273422,0.038845837116241455,69244020
05-Apr-2020 08:39:24.040,0.7059818506240845,5198,69244011,2306,-0.7061672210693359,-0.037509240210056305,0.03886857628822327,69244021
05-Apr-2020 08:39:25.040,0.7059770822525024,5198,69244011,2306,-0.7061691284179688,-0.03753151744604111,0.03889850527048111,69244022
05-Apr-2020 08:39:26.040,0.705981969833374,5198,69244011,2306,-0.7061612606048584,-0.03755324333906174,0.03893172740936279,69244023
05-Apr-2020 08:39:27.040,0.7059812545776367,5198,69244011,2306,-0.7061591148376465,-0.037576086819171906,0.03896133601665497,69244024
05-Apr-2020 08:39:28.040,0.7059743404388428,5198,69244011,2306,-0.7061632871627808,-0.03759989142417908,0.038989849388599396,69244025
05-Apr-2020 08:39:29.040,0.7059696912765503,5198,69244011,2306,-0.7061649560928345,-0.03762911260128021,0.03901495039463043,69244026
05-Apr-2020 08:39:30.040,0.705976128578186,5198,69244011,2306,-0.7061557769775391,-0.03765926510095596,0.039037562906742096,69244027
05-Apr-2020 08:39:31.040,0.705976128578186,5198,69244011,2306,-0.7061526775360107,-0.03768743574619293,0.03905998170375824,69244028
05-Apr-2020 08:39:32.040,0.7059692144393921,5198,69244011,2306,-0.7061572074890137,-0.037712544202804565,0.03907877951860428,69244029
05-Apr-2020 08:39:33.040,0.7059668302536011,5198,69244011,2306,-0.7061566114425659,-0.03774404525756836,0.03910423815250397,69244030
05-Apr-2020 08:39:34.040,0.70597243309021,5198,69244011,2306,-0.7061482667922974,-0.03776965290307999,0.039133086800575256,69244031
05-Apr-2020 08:39:35.040,0.7059705257415771,5198,69244011,2306,-0.7061475515365601,-0.037788502871990204,0.039158664643764496,69244032
05-Apr-2020 08:39:36.040,0.7059625387191772,5198,69244011,2306,-0.7061527967453003,-0.03781430423259735,0.03918790817260742,69244033
05-Apr-2020 08:39:37.040,0.7059588432312012,5198,69244011,2306,-0.7061539888381958,-0.03783503919839859,0.03921538591384888,69244034
05-Apr-2020 08:39:38.040,0.7059644460678101,5198,69244011,2306,-0.7061448097229004,-0.03786122053861618,0.03924822062253952,69244035
05-Apr-2020 08:39:39.040,0.7059626579284668,5198,69244011,2306,-0.7061443328857422,-0.037881456315517426,0.03927067667245865,69244036
05-Apr-2020 08:39:40.040,0.7059531211853027,5198,69244011,2306,-0.7061507701873779,-0.03791331499814987,0.03929607570171356,69244037
05-Apr-2020 08:39:41.040,0.7059537172317505,5198,69244011,2306,-0.7061474323272705,-0.037942685186862946,0.03931800276041031,69244038
05-Apr-2020 08:39:42.040,0.7059623003005981,5198,69244011,2306,-0.7061363458633423,-0.03797271102666855,0.03933850675821304,69244039
05-Apr-2020 08:39:43.040,0.7059589624404907,5198,69244011,2306,-0.7061367034912109,-0.03800082951784134,0.03935921937227249,69244040
05-Apr-2020 08:39:44.040,0.7059515714645386,5198,69244011,2306,-0.7061415910720825,-0.038027144968509674,0.03937995433807373,69244041
05-Apr-2020 08:39:45.040,0.7059502601623535,5198,69244043,2306,-0.7061401605606079,-0.03804776817560196,0.03940882533788681,69244042
05-Apr-2020 08:39:46.040,0.7059546709060669,5198,69244043,2306,-0.7061328887939453,-0.038070447742938995,0.03944142162799835,69244043
05-Apr-2020 08:39:47.040,0.705951452255249,5198,69244043,2306,-0.7061330080032349,-0.03809335082769394,0.03947418928146362,69244044
05-Apr-2020 08:39:48.040,0.7059401273727417,5198,69244043,2306,-0.7061415910720825,-0.03811287134885788,0.03950238227844238,69244045
05-Apr-2020 08:39:49.040,0.7059431076049805,5198,69244043,2306,-0.7061359882354736,-0.038137227296829224,0.039528608322143555,69244046
05-Apr-2020 08:39:50.040,0.7059509754180908,5198,69244043,2306,-0.7061251401901245,-0.03816547989845276,0.03955445438623428,69244047
05-Apr-2020 08:39:51.040,0.7059448957443237,5230,69244043,2306,-0.7061283588409424,-0.03819740563631058,0.039574265480041504,69244048
05-Apr-2020 08:39:52.040,0.7059358358383179,5230,69244043,2306,-0.7061344385147095,-0.03823103755712509,0.0395951122045517,69244049
05-Apr-2020 08:39:53.040,0.7059401273727417,5230,69244043,2306,-0.7061270475387573,-0.03826258331537247,0.039618127048015594,69244050
05-Apr-2020 08:39:54.040,0.7059470415115356,5230,69244043,2306,-0.7061173915863037,-0.03828432410955429,0.03964290767908096,69244051
05-Apr-2020 08:39:55.040,0.7059389352798462,5230,69244043,2306,-0.706122875213623,-0.038308143615722656,0.03966904431581497,69244052
05-Apr-2020 08:39:56.040,0.7059293985366821,5230,69244043,2306,-0.7061293125152588,-0.0383310541510582,0.039699986577034,69244053
05-Apr-2020 08:39:57.040,0.7059354782104492,5230,69244043,2306,-0.7061207294464111,-0.0383487269282341,0.0397314578294754,69244054
05-Apr-2020 08:39:58.040,0.7059401273727417,5230,69244043,2306,-0.7061129808425903,-0.03837073594331741,0.03976176679134369,69244055
05-Apr-2020 08:39:59.040,0.7059314250946045,5230,69244043,2306,-0.7061187028884888,-0.03839748352766037,0.03978796303272247,69244056
05-Apr-2020 08:40:00.040,0.705923318862915,5230,69244043,2306,-0.7061246633529663,-0.03842398524284363,0.03980639576911926,69244057
05-Apr-2020 08:40:01.040,0.7059321403503418,5230,69244043,2306,-0.7061126232147217,-0.038452789187431335,0.03982970863580704,69244058
05-Apr-2020 08:40:02.040,0.7059361934661865,5230,69244043,2306,-0.7061058282852173,-0.03848353773355484,0.03985191881656647,69244059
05-Apr-2020 08:40:03.040,0.7059262990951538,5230,69244043,2306,-0.7061129808425903,-0.03851701319217682,0.03987204283475876,69244060
05-Apr-2020 08:40:04.040,0.7059190273284912,5230,69244043,2306,-0.7061164379119873,-0.038545697927474976,0.039901211857795715,69244061
05-Apr-2020 08:40:05.040,0.7059271335601807,5230,69244043,2306,-0.7061058282852173,-0.03856264054775238,0.03992997109889984,69244062
05-Apr-2020 08:40:06.040,0.7059283256530762,5230,69244043,2306,-0.7061017751693726,-0.038586005568504333,0.03995984047651291,69244063
05-Apr-2020 08:40:07.040,0.7059170007705688,5230,69244043,2306,-0.7061105966567993,-0.03860727697610855,0.03998633474111557,69244064
05-Apr-2020 08:40:08.040,0.7059117555618286,5230,69244043,2306,-0.7061128616333008,-0.03862907737493515,0.04001452028751373,69244065
05-Apr-2020 08:40:09.040,0.7059221267700195,5230,69244043,2306,-0.7060998678207397,-0.03865174204111099,0.040041349828243256,69244066
05-Apr-2020 08:40:10.040,0.70592200756073,5230,69244043,2306,-0.7060972452163696,-0.03868100792169571,0.04006420075893402,69244067
05-Apr-2020 08:40:11.040,0.7059081792831421,5230,69244043,2306,-0.7061080932617188,-0.03871063143014908,0.04008419066667557,69244068
05-Apr-2020 08:40:12.040,0.7059081792831421,5230,69244043,2306,-0.7061048746109009,-0.03874506056308746,0.04010886698961258,69244069
05-Apr-2020 08:40:13.040,0.705919623374939,5230,69244043,2306,-0.7060908079147339,-0.03876883536577225,0.04013422876596451,69244070
05-Apr-2020 08:40:14.040,0.7059153318405151,5230,69244043,2306,-0.706092119216919,-0.03879900276660919,0.040158264338970184,69244071
05-Apr-2020 08:40:15.040,0.7059024572372437,5230,69244043,2306,-0.7061023712158203,-0.03882376104593277,0.04018373787403107,69244072
05-Apr-2020 08:40:16.040,0.7059035301208496,5230,69244043,2306,-0.7060980796813965,-0.03884456306695938,0.04021342098712921,69244073
05-Apr-2020 08:40:17.040,0.7059133052825928,5230,69244075,2306,-0.706085205078125,-0.03886393457651138,0.040246643126010895,69244074
05-Apr-2020 08:40:18.040,0.7059046030044556,5230,69244075,2306,-0.7060914039611816,-0.038887880742549896,0.04027225822210312,69244075
05-Apr-2020 08:40:19.040,0.7058919668197632,5230,69244075,2306,-0.7061011791229248,-0.03891295939683914,0.04030027240514755,69244076
05-Apr-2020 08:40:20.040,0.7058974504470825,5230,69244075,2306,-0.7060925960540771,-0.03893778473138809,0.04032745212316513,69244077
05-Apr-2020 08:40:21.040,0.7059124708175659,5230,69244075,2306,-0.7060747146606445,-0.03897005319595337,0.04035215079784393,69244078
05-Apr-2020 08:40:22.040,0.7059013843536377,5230,69244075,2306,-0.7060830593109131,-0.039000801742076874,0.04037054628133774,69244079
05-Apr-2020 08:40:23.040,0.7058892250061035,5262,69244075,2306,-0.7060922384262085,-0.039028801023960114,0.04039031267166138,69244080
05-Apr-2020 08:40:24.040,0.7059006690979004,5262,69244075,2306,-0.7060774564743042,-0.03905683010816574,0.04041983187198639,69244081
05-Apr-2020 08:40:25.040,0.7059069871902466,5262,69244075,2306,-0.7060682773590088,-0.03908109664916992,0.04044625908136368,69244082
05-Apr-2020 08:40:26.040,0.7058916091918945,5262,69244075,2306,-0.7060806751251221,-0.03910626471042633,0.040474168956279755,69244083
05-Apr-2020 08:40:27.040,0.7058809995651245,5262,69244075,2306,-0.7060884237289429,-0.039127275347709656,0.040505580604076385,69244084
05-Apr-2020 08:40:28.040,0.7058912515640259,5262,69244075,2306,-0.7060756683349609,-0.03914204239845276,0.040533751249313354,69244085
05-Apr-2020 08:40:29.040,0.705895185470581,5262,69244075,2306,-0.7060688734054565,-0.039168037474155426,0.04055917263031006,69244086
05-Apr-2020 08:40:30.040,0.7058792114257812,5262,69244075,2306,-0.7060822248458862,-0.03919481486082077,0.04057866334915161,69244087
05-Apr-2020 08:40:31.040,0.7058745622634888,5262,69244075,2306,-0.7060840129852295,-0.03922313451766968,0.040601156651973724,69244088
05-Apr-2020 08:40:32.040,0.7058912515640259,5262,69244075,2306,-0.7060641050338745,-0.039255380630493164,0.04062604904174805,69244089
05-Apr-2020 08:40:33.040,0.7058931589126587,5262,69244075,2306,-0.7060592174530029,-0.03928741067647934,0.04064953327178955,69244090
05-Apr-2020 08:40:34.040,0.7058764696121216,5262,69244075,2306,-0.7060726881027222,-0.03931436687707901,0.04067181795835495,69244091
05-Apr-2020 08:40:35.040,0.705873966217041,5262,69244075,2306,-0.706072211265564,-0.03933877497911453,0.04070011526346207,69244092
05-Apr-2020 08:40:36.040,0.7058868408203125,5262,69244075,2306,-0.7060567140579224,-0.03935606777667999,0.040731921792030334,69244093
05-Apr-2020 08:40:37.040,0.705884575843811,5262,69244075,2306,-0.7060563564300537,-0.0393732488155365,0.04075902700424194,69244094
05-Apr-2020 08:40:38.040,0.7058656215667725,5262,69244075,2306,-0.7060720920562744,-0.03940301388502121,0.0407864972949028,69244095
05-Apr-2020 08:40:39.040,0.7058672904968262,5262,69244075,2306,-0.7060683965682983,-0.03942099213600159,0.04081235080957413,69244096
05-Apr-2020 08:40:40.040,0.7058804035186768,5262,69244075,2306,-0.7060518264770508,-0.039449550211429596,0.04083885997533798,69244097
05-Apr-2020 08:40:41.040,0.7058744430541992,5262,69244075,2306,-0.7060545682907104,-0.03948306292295456,0.04086103290319443,69244098
05-Apr-2020 08:40:42.040,0.705858588218689,5262,69244075,2306,-0.7060675621032715,-0.03951457887887955,0.040880896151065826,69244099
05-Apr-2020 08:40:43.040,0.7058659791946411,5262,69244075,2306,-0.7060569524765015,-0.03954383730888367,0.040907688438892365,69244100
05-Apr-2020 08:40:44.040,0.7058813571929932,5262,69244075,2306,-0.7060384750366211,-0.039572618901729584,0.04093331843614578,69244101
05-Apr-2020 08:40:45.040,0.7058707475662231,5262,69244075,2306,-0.706046462059021,-0.039595574140548706,0.04095736891031265,69244102
05-Apr-2020 08:40:46.040,0.7058542966842651,5262,69244075,2306,-0.7060599327087402,-0.03961864858865738,0.04098828136920929,69244103
05-Apr-2020 08:40:47.040,0.7058626413345337,5262,69244075,2306,-0.706048846244812,-0.03963477909564972,0.04101932793855667,69244104
05-Apr-2020 08:40:48.040,0.7058718204498291,5262,69244075,2306,-0.7060368061065674,-0.03965804725885391,0.04104718565940857,69244105
05-Apr-2020 08:40:49.040,0.7058568000793457,5262,69244107,2306,-0.706048846244812,-0.03968311846256256,0.04107145965099335,69244106
05-Apr-2020 08:40:50.040,0.7058441638946533,5262,69244107,2306,-0.7060587406158447,-0.0397065207362175,0.041095882654190063,69244107
05-Apr-2020 08:40:51.040,0.705859899520874,5262,69244107,2306,-0.706039309501648,-0.03974290192127228,0.04112721234560013,69244108
05-Apr-2020 08:40:52.040,0.7058701515197754,5262,69244107,2306,-0.7060260772705078,-0.03977477550506592,0.04114588350057602,69244109
05-Apr-2020 08:40:53.040,0.705851674079895,5262,69244107,2306,-0.7060414552688599,-0.03980432450771332,0.041165247559547424,69244110
05-Apr-2020 08:40:54.040,0.705843448638916,5262,69244107,2306,-0.7060468196868896,-0.03983014076948166,0.04119157791137695,69244111
05-Apr-2020 08:40:55.040,0.7058576345443726,5294,69244107,2306,-0.7060296535491943,-0.039853498339653015,0.041218988597393036,69244112
05-Apr-2020 08:40:56.040,0.7058606147766113,5294,69244107,2306,-0.7060242891311646,-0.03987330198287964,0.04124380648136139,69244113
05-Apr-2020 08:40:57.040,0.7058391571044922,5294,69244107,2306,-0.7060426473617554,-0.03989776223897934,0.04127456247806549,69244114
05-Apr-2020 08:40:58.040,0.7058365345001221,5294,69244107,2306,-0.7060422897338867,-0.03991711139678955,0.04130489379167557,69244115
05-Apr-2020 08:40:59.040,0.7058510780334473,5294,69244107,2306,-0.7060251235961914,-0.03993936628103256,0.0413316935300827,69244116
05-Apr-2020 08:41:00.040,0.7058513164520264,5294,69244107,2306,-0.7060219049453735,-0.03996875137090683,0.041352711617946625,69244117
05-Apr-2020 08:41:01.040,0.7058333158493042,5294,69244107,2306,-0.706037163734436,-0.0399966686964035,0.041372768580913544,69244118
05-Apr-2020 08:41:02.040,0.7058340311050415,5294,69244107,2306,-0.7060328722000122,-0.04002609848976135,0.04140021651983261,69244119
05-Apr-2020 08:41:03.040,0.7058511972427368,5294,69244107,2306,-0.7060126066207886,-0.04005545377731323,0.041422970592975616,69244120
05-Apr-2020 08:41:04.040,0.7058448791503906,5294,69244107,2306,-0.7060161828994751,-0.04008336365222931,0.0414443165063858,69244121
05-Apr-2020 08:41:05.040,0.7058258056640625,5294,69244107,2306,-0.706032395362854,-0.040110573172569275,0.04147057235240936,69244122
05-Apr-2020 08:41:06.040,0.7058314085006714,5294,69244107,2306,-0.7060240507125854,-0.040127068758010864,0.04150141030550003,69244123
05-Apr-2020 08:41:07.040,0.7058455944061279,5294,69244107,2306,-0.7060070037841797,-0.040150076150894165,0.041528478264808655,69244124
05-Apr-2020 08:41:08.040,0.7058345079421997,5294,69244107,2306,-0.7060149908065796,-0.0401732474565506,0.04155608266592026,69244125
05-Apr-2020 08:41:09.040,0.7058168649673462,5294,69244107,2306,-0.7060296535491943,-0.040195025503635406,0.041583895683288574,69244126
05-Apr-2020 08:41:10.040,0.7058287858963013,5294,69244107,2306,-0.7060146331787109,-0.040223412215709686,0.04161258041858673,69244127
05-Apr-2020 08:41:11.040,0.7058414220809937,5294,69244107,2306,-0.7059991359710693,-0.04025380313396454,0.04163602739572525,69244128
05-Apr-2020 08:41:12.040,0.7058267593383789,5294,69244107,2306,-0.7060103416442871,-0.04028702527284622,0.041658855974674225,69244129
05-Apr-2020 08:41:13.040,0.7058144807815552,5294,69244107,2306,-0.7060196399688721,-0.04031641036272049,0.04168280214071274,69244130
05-Apr-2020 08:41:14.040,0.7058295011520386,5294,69244107,2306,-0.7060015201568604,-0.04034332185983658,0.04170476645231247,69244131
05-Apr-2020 08:41:15.040,0.7058372497558594,5294,69244107,2306,-0.7059910297393799,-0.040365710854530334,0.04172849655151367,69244132
05-Apr-2020 08:41:16.040,0.7058181762695312,5294,69244107,2306,-0.7060070037841797,-0.040391549468040466,0.04175626486539841,69244133
05-Apr-2020 08:41:17.040,0.7058079242706299,5294,69244107,2306,-0.7060140371322632,-0.04041196405887604,0.04178862273693085,69244134
05-Apr-2020 08:41:18.040,0.7058227062225342,5294,69244107,2306,-0.7059966325759888,-0.04043159633874893,0.04181869328022003,69244135
05-Apr-2020 08:41:19.040,0.7058261632919312,5294,69244107,2306,-0.7059900760650635,-0.040457502007484436,0.041846491396427155,69244136
05-Apr-2020 08:41:20.040,0.7058067321777344,5294,69244107,2306,-0.7060065269470215,-0.04048280417919159,0.04187177121639252,69244137
05-Apr-2020 08:41:21.040,0.7058030366897583,5294,69244139,2287,-0.7060075998306274,-0.040508195757865906,0.041893698275089264,69244138
05-Apr-2020 08:41:22.040,0.7058234214782715,5294,69244139,2287,-0.7059831619262695,-0.04054813086986542,0.04191947728395462,69244139
05-Apr-2020 08:41:23.040,0.705824613571167,5294,69244139,2287,-0.7059791088104248,-0.040576159954071045,0.041938915848731995,69244140
05-Apr-2020 08:41:24.040,0.7058025598526001,5294,69244139,2287,-0.7059981822967529,-0.04060322791337967,0.041960231959819794,69244141
05-Apr-2020 08:41:25.040,0.7058019638061523,5294,69244139,2287,-0.7059962749481201,-0.04062455892562866,0.04198586195707321,69244142
05-Apr-2020 08:41:26.040,0.7058180570602417,5294,69244139,2287,-0.7059769630432129,-0.040649689733982086,0.042016029357910156,69244143
05-Apr-2020 08:41:27.040,0.7058126926422119,5326,69244139,2287,-0.705979585647583,-0.04066869616508484,0.04204443097114563,69244144
05-Apr-2020 08:41:28.040,0.7057902812957764,5326,69244139,2287,-0.7059986591339111,-0.0406913086771965,0.042074643075466156,69244145
05-Apr-2020 08:41:29.040,0.7057936191558838,5326,69244139,2287,-0.705992579460144,-0.040711142122745514,0.04210226982831955,69244146
05-Apr-2020 08:41:30.040,0.7058120965957642,5326,69244139,2287,-0.7059706449508667,-0.040744245052337646,0.04212776571512222,69244147
05-Apr-2020 08:41:31.040,0.7058010101318359,5326,69244139,2287,-0.7059791088104248,-0.04077178239822388,0.04214734584093094,69244148
05-Apr-2020 08:41:32.040,0.7057851552963257,5326,69244139,2287,-0.7059917449951172,-0.04079819470643997,0.04216977208852768,69244149
05-Apr-2020 08:41:33.040,0.7057956457138062,5326,69244139,2287,-0.705978512763977,-0.040827035903930664,0.0421939417719841,69244150
05-Apr-2020 08:41:34.040,0.7058107852935791,5326,69244139,2287,-0.7059601545333862,-0.04085733741521835,0.04221930354833603,69244151
05-Apr-2020 08:41:35.040,0.7057948112487793,5326,69244139,2287,-0.7059733867645264,-0.040881723165512085,0.04224280267953873,69244152
05-Apr-2020 08:41:36.040,0.7057793140411377,5326,69244139,2287,-0.7059855461120605,-0.040904656052589417,0.042273782193660736,69244153
05-Apr-2020 08:41:37.040,0.7057934999465942,5326,69244139,2287,-0.7059683799743652,-0.04092750698328018,0.04230377823114395,69244154
05-Apr-2020 08:41:38.040,0.7058032751083374,5326,69244139,2287,-0.7059556245803833,-0.040950752794742584,0.04233139008283615,69244155
05-Apr-2020 08:41:39.040,0.705782413482666,5326,69244139,2287,-0.7059733867645264,-0.04097164422273636,0.04235873371362686,69244156
05-Apr-2020 08:41:40.040,0.7057710886001587,5326,69244139,2287,-0.7059814929962158,-0.04099965840578079,0.04238548129796982,69244157
05-Apr-2020 08:41:41.040,0.7057902812957764,5326,69244139,2287,-0.7059595584869385,-0.04102756828069687,0.04240803420543671,69244158
05-Apr-2020 08:41:42.040,0.7057942152023315,5326,69244139,2287,-0.7059524059295654,-0.041061386466026306,0.04243229329586029,69244159
05-Apr-2020 08:41:43.040,0.705774188041687,5326,69244139,2287,-0.7059690952301025,-0.041088007390499115,0.04245493561029434,69244160
05-Apr-2020 08:41:44.040,0.7057687044143677,5326,69244139,2287,-0.705971360206604,-0.0411190465092659,0.04247966408729553,69244161
05-Apr-2020 08:41:45.040,0.705788254737854,5326,69244139,2287,-0.7059488296508789,-0.04114490747451782,0.04250624030828476,69244162
05-Apr-2020 08:41:46.040,0.7057865858078003,5326,69244139,2287,-0.7059473991394043,-0.04116787761449814,0.042531855404376984,69244163
05-Apr-2020 08:41:47.040,0.7057638168334961,5326,69244139,2287,-0.7059674263000488,-0.041188567876815796,0.04256008565425873,69244164
05-Apr-2020 08:41:48.040,0.7057632207870483,5326,69244139,2287,-0.7059649229049683,-0.04120934009552002,0.04259070008993149,69244165
05-Apr-2020 08:41:49.040,0.7057816982269287,5326,69244139,2287,-0.7059438228607178,-0.04123048484325409,0.042615339159965515,69244166
05-Apr-2020 08:41:50.040,0.7057768106460571,5326,69244139,2287,-0.7059452533721924,-0.04125969856977463,0.04264307767152786,69244167
05-Apr-2020 08:41:51.040,0.7057555913925171,5326,69244139,2287,-0.7059638500213623,-0.04128418117761612,0.04266540706157684,69244168
05-Apr-2020 08:41:52.040,0.7057620286941528,5326,69244139,2287,-0.7059539556503296,-0.0413149818778038,0.04268944263458252,69244169
05-Apr-2020 08:41:53.040,0.7057795524597168,5326,69244171,2306,-0.7059335708618164,-0.041346192359924316,0.0427081435918808,69244170
05-Apr-2020 08:41:54.040,0.7057687044143677,5326,69244171,2306,-0.7059413194656372,-0.04137977957725525,0.042730651795864105,69244171
05-Apr-2020 08:41:55.040,0.7057482004165649,5326,69244171,2306,-0.7059586048126221,-0.041400544345378876,0.04275580495595932,69244172
05-Apr-2020 08:41:56.040,0.7057580947875977,5326,69244171,2306,-0.7059453725814819,-0.04142703115940094,0.04278676211833954,69244173
05-Apr-2020 08:41:57.040,0.7057702541351318,5326,69244171,2306,-0.7059304714202881,-0.04144354164600372,0.04281659424304962,69244174
05-Apr-2020 08:41:58.040,0.7057538032531738,5326,69244171,2306,-0.7059435844421387,-0.04146803915500641,0.04284731298685074,69244175
05-Apr-2020 08:41:59.040,0.7057393789291382,5358,69244171,2306,-0.7059555053710938,-0.04148706793785095,0.042872920632362366,69244176
05-Apr-2020 08:42:00.040,0.7057528495788574,5358,69244171,2306,-0.7059386968612671,-0.04151350259780884,0.04289879649877548,69244177
05-Apr-2020 08:42:01.040,0.7057642936706543,5358,69244171,2306,-0.7059241533279419,-0.04154558479785919,0.04292440414428711,69244178
05-Apr-2020 08:42:02.040,0.7057478427886963,5358,69244171,2306,-0.7059376239776611,-0.04157327860593796,0.04294244945049286,69244179
05-Apr-2020 08:42:03.040,0.7057377099990845,5358,69244171,2306,-0.7059446573257446,-0.041602738201618195,0.04296526312828064,69244180
05-Apr-2020 08:42:04.040,0.7057548761367798,5358,69244171,2306,-0.7059247493743896,-0.041628800332546234,0.04298889636993408,69244181
05-Apr-2020 08:42:05.040,0.705758810043335,5358,69244171,2306,-0.7059170007705688,-0.04165893793106079,0.043015606701374054,69244182
05-Apr-2020 08:42:06.040,0.7057379484176636,5358,69244171,2306,-0.7059347629547119,-0.0416816771030426,0.0430440679192543,69244183
05-Apr-2020 08:42:07.040,0.7057310342788696,5358,69244171,2306,-0.7059389352798462,-0.04170142114162445,0.043073706328868866,69244184
05-Apr-2020 08:42:08.040,0.7057480812072754,5358,69244171,2306,-0.7059190273284912,-0.04172176867723465,0.04310103505849838,69244185
05-Apr-2020 08:42:09.040,0.7057477235794067,5358,69244171,2306,-0.7059164047241211,-0.04174493998289108,0.043127208948135376,69244186
05-Apr-2020 08:42:10.040,0.7057271003723145,5358,69244171,2306,-0.7059340476989746,-0.041770607233047485,0.043151721358299255,69244187
05-Apr-2020 08:42:11.040,0.7057265043258667,5358,69244171,2306,-0.7059311866760254,-0.04180123656988144,0.04317817836999893,69244188
05-Apr-2020 08:42:12.040,0.7057462930679321,5358,69244171,2306,-0.7059086561203003,-0.0418291836977005,0.04319857060909271,69244189
05-Apr-2020 08:42:13.040,0.7057417631149292,5358,69244171,2306,-0.7059100866317749,-0.041857972741127014,0.04321929067373276,69244190
05-Apr-2020 08:42:14.040,0.7057198286056519,5358,69244171,2306,-0.7059285640716553,-0.04188857227563858,0.04324713349342346,69244191
05-Apr-2020 08:42:15.040,0.7057275772094727,5358,69244171,2306,-0.7059180736541748,-0.04191041737794876,0.04327195882797241,69244192
05-Apr-2020 08:42:16.040,0.7057427167892456,5358,69244171,2306,-0.7059000730514526,-0.04193275421857834,0.04329866170883179,69244193
05-Apr-2020 08:42:17.040,0.7057312726974487,5358,69244171,2306,-0.7059084177017212,-0.04195138067007065,0.04332438111305237,69244194
05-Apr-2020 08:42:18.040,0.705712080001831,5358,69244171,2306,-0.7059242725372314,-0.04197639971971512,0.04335477203130722,69244195
05-Apr-2020 08:42:19.040,0.7057194709777832,5358,69244171,2306,-0.7059140205383301,-0.04199722409248352,0.04338117688894272,69244196
05-Apr-2020 08:42:20.040,0.7057338953018188,5358,69244171,2306,-0.7058964967727661,-0.042025044560432434,0.043407656252384186,69244197
05-Apr-2020 08:42:21.040,0.7057209014892578,5358,69244171,2306,-0.7059061527252197,-0.04205354303121567,0.04343268275260925,69244198
05-Apr-2020 08:42:22.040,0.7057052850723267,5358,69244171,2306,-0.7059184312820435,-0.04208340495824814,0.04345381259918213,69244199
05-Apr-2020 08:42:23.040,0.7057185173034668,5358,69244171,2306,-0.705902099609375,-0.04211561381816864,0.043476127088069916,69244200
05-Apr-2020 08:42:24.040,0.705730676651001,5358,69244171,2306,-0.7058864831924438,-0.04214323312044144,0.043500371277332306,69244201
05-Apr-2020 08:42:25.040,0.7057116031646729,5358,69244203,2306,-0.7059026956558228,-0.04216815531253815,0.04352579265832901,69244202
05-Apr-2020 08:42:26.040,0.705700159072876,5358,69244203,2306,-0.7059108018875122,-0.0421924889087677,0.04355426877737045,69244203
05-Apr-2020 08:42:27.040,0.7057145833969116,5358,69244203,2306,-0.7058931589126587,-0.04221341758966446,0.04358470439910889,69244204
05-Apr-2020 08:42:28.040,0.7057218551635742,5358,69244203,2306,-0.7058829069137573,-0.04223658889532089,0.04361531883478165,69244205
05-Apr-2020 08:42:29.040,0.7057006359100342,5358,69244203,2306,-0.7059007883071899,-0.042262524366378784,0.043644458055496216,69244206
05-Apr-2020 08:42:30.040,0.7056936025619507,5358,69244203,2306,-0.7059046030044556,-0.042290084064006805,0.043669722974300385,69244207
05-Apr-2020 08:42:31.040,0.7057124376296997,5390,69244203,2306,-0.7058829069137573,-0.04231417179107666,0.04369316250085831,69244208
05-Apr-2020 08:42:32.040,0.7057160139083862,5390,69244203,2306,-0.7058759927749634,-0.04234427958726883,0.04371556639671326,69244209
05-Apr-2020 08:42:33.040,0.7056938409805298,5390,69244203,2306,-0.7058953046798706,-0.0423746332526207,0.04373388737440109,69244210
05-Apr-2020 08:42:34.040,0.7056909799575806,5390,69244203,2306,-0.705894947052002,-0.042403124272823334,0.04375864565372467,69244211
05-Apr-2020 08:42:35.040,0.7057104110717773,5390,69244203,2306,-0.7058721780776978,-0.042427025735378265,0.04378865659236908,69244212
05-Apr-2020 08:42:36.040,0.7057048082351685,5390,69244203,2306,-0.705875039100647,-0.04244814068078995,0.04381593316793442,69244213
05-Apr-2020 08:42:37.040,0.705682635307312,5390,69244203,2306,-0.7058936357498169,-0.04247203469276428,0.04384460300207138,69244214
05-Apr-2020 08:42:38.040,0.705686092376709,5390,69244203,2306,-0.7058874368667603,-0.04249316453933716,0.04387284815311432,69244215
05-Apr-2020 08:42:39.040,0.7057055234909058,5390,69244203,2306,-0.705864667892456,-0.042516693472862244,0.04390496760606766,69244216
05-Apr-2020 08:42:40.040,0.7056963443756104,5390,69244203,2306,-0.7058703899383545,-0.042544327676296234,0.04393020272254944,69244217
05-Apr-2020 08:42:41.040,0.7056752443313599,5390,69244203,2306,-0.7058881521224976,-0.04257252812385559,0.043950751423835754,69244218
05-Apr-2020 08:42:42.040,0.7056829929351807,5390,69244203,2306,-0.7058775424957275,-0.04260507971048355,0.043974511325359344,69244219
05-Apr-2020 08:42:43.040,0.7057017087936401,5390,69244203,2306,-0.7058559656143188,-0.042630307376384735,0.04399827867746353,69244220
05-Apr-2020 08:42:44.040,0.7056875228881836,5390,69244203,2306,-0.7058666944503784,-0.04265790432691574,0.04402032494544983,69244221
05-Apr-2020 08:42:45.040,0.705669641494751,5390,69244203,2306,-0.7058814764022827,-0.042685188353061676,0.04404516518115997,69244222
05-Apr-2020 08:42:46.040,0.705679178237915,5390,69244203,2306,-0.7058688402175903,-0.04270637780427933,0.04407334327697754,69244223
05-Apr-2020 08:42:47.040,0.7056939601898193,5390,69244203,2306,-0.7058511972427368,-0.04272756725549698,0.044102124869823456,69244224
05-Apr-2020 08:42:48.040,0.7056753635406494,5390,69244203,2306,-0.7058663368225098,-0.04275337606668472,0.04412928968667984,69244225
05-Apr-2020 08:42:49.040,0.7056604623794556,5390,69244203,2306,-0.7058783769607544,-0.04277639091014862,0.044154971837997437,69244226
05-Apr-2020 08:42:50.040,0.7056776285171509,5390,69244203,2306,-0.7058583498001099,-0.042797788977622986,0.044181495904922485,69244227
05-Apr-2020 08:42:51.040,0.7056869268417358,5390,69244203,2306,-0.7058455944061279,-0.042825981974601746,0.044208839535713196,69244228
05-Apr-2020 08:42:52.040,0.7056667804718018,5390,69244203,2306,-0.7058625221252441,-0.0428561270236969,0.04422875493764877,69244229
05-Apr-2020 08:42:53.040,0.7056566476821899,5390,69244203,2306,-0.7058695554733276,-0.04288582503795624,0.04425085335969925,69244230
05-Apr-2020 08:42:54.040,0.7056785821914673,5390,69244203,2306,-0.7058444023132324,-0.042913638055324554,0.044277362525463104,69244231
05-Apr-2020 08:42:55.040,0.7056808471679688,5390,69244203,2306,-0.7058387994766235,-0.042939797043800354,0.044304847717285156,69244232
05-Apr-2020 08:42:56.040,0.7056565284729004,5390,69244203,2306,-0.7058600187301636,-0.042965978384017944,0.04433120787143707,69244233
05-Apr-2020 08:42:57.040,0.7056523561477661,5390,69244235,2287,-0.7058603763580322,-0.04299040138721466,0.0443594753742218,69244234
05-Apr-2020 08:42:58.040,0.7056719064712524,5390,69244235,2287,-0.7058378458023071,-0.0430075004696846,0.0443907231092453,69244235
05-Apr-2020 08:42:59.040,0.7056698799133301,5390,69244235,2287,-0.7058367729187012,-0.04303217679262161,0.044419147074222565,69244236
05-Apr-2020 08:43:00.040,0.7056472301483154,5390,69244235,2287,-0.705856204032898,-0.04306076467037201,0.04444359987974167,69244237
05-Apr-2020 08:43:01.041,0.7056479454040527,5390,69244235,2287,-0.7058520317077637,-0.043088361620903015,0.044468432664871216,69244238
05-Apr-2020 08:43:02.041,0.7056684494018555,5390,69244235,2287,-0.7058285474777222,-0.04311452805995941,0.04449228197336197,69244239
05-Apr-2020 08:43:03.041,0.7056640386581421,5422,69244235,2287,-0.7058299779891968,-0.04314534366130829,0.04451218992471695,69244240
05-Apr-2020 08:43:04.041,0.7056410312652588,5422,69244235,2287,-0.70585036277771,-0.043169744312763214,0.044530414044857025,69244241
05-Apr-2020 08:43:05.041,0.7056499719619751,5422,69244235,2287,-0.7058382034301758,-0.04319468140602112,0.04455780237913132,69244242
05-Apr-2020 08:43:06.041,0.7056666612625122,5422,69244235,2287,-0.7058181762695312,-0.04321875423192978,0.04458923637866974,69244243
05-Apr-2020 08:43:07.041,0.7056539058685303,5422,69244235,2287,-0.7058271169662476,-0.043246157467365265,0.04461793601512909,69244244
05-Apr-2020 08:43:08.041,0.7056319713592529,5422,69244235,2287,-0.7058459520339966,-0.043268606066703796,0.044645167887210846,69244245
05-Apr-2020 08:43:09.041,0.7056453227996826,5422,69244235,2287,-0.7058291435241699,-0.043293297290802,0.04467763006687164,69244246
05-Apr-2020 08:43:10.041,0.7056607007980347,5422,69244235,2287,-0.7058110237121582,-0.04331333190202713,0.04470016062259674,69244247
05-Apr-2020 08:43:11.041,0.705641508102417,5422,69244235,2287,-0.7058262825012207,-0.04334930330514908,0.044725120067596436,69244248
05-Apr-2020 08:43:12.041,0.7056267261505127,5422,69244235,2287,-0.7058383226394653,-0.04337715357542038,0.0447443351149559,69244249
05-Apr-2020 08:43:13.041,0.705642580986023,5422,69244235,2287,-0.7058197259902954,-0.043399713933467865,0.04476827383041382,69244250
05-Apr-2020 08:43:14.041,0.7056528329849243,5422,69244235,2287,-0.7058060169219971,-0.04342985153198242,0.044793419539928436,69244251
05-Apr-2020 08:43:15.041,0.7056334018707275,5422,69244235,2287,-0.7058227062225342,-0.043454088270664215,0.04481353610754013,69244252
05-Apr-2020 08:43:16.041,0.7056227922439575,5422,69244235,2287,-0.7058299779891968,-0.04347921162843704,0.04484272748231888,69244253
05-Apr-2020 08:43:17.041,0.705642819404602,5422,69244235,2287,-0.7058063745498657,-0.04349920153617859,0.04487477242946625,69244254
05-Apr-2020 08:43:18.041,0.7056472301483154,5422,69244235,2287,-0.7057987451553345,-0.0435236319899559,0.04490136355161667,69244255
05-Apr-2020 08:43:19.041,0.7056212425231934,5422,69244235,2287,-0.7058216333389282,-0.043549828231334686,0.04492591321468353,69244256
05-Apr-2020 08:43:20.041,0.7056189775466919,5422,69244235,2287,-0.7058207988739014,-0.04357390105724335,0.04495441913604736,69244257
05-Apr-2020 08:43:21.041,0.705639123916626,5422,69244235,2287,-0.7057973146438599,-0.043599873781204224,0.04498065263032913,69244258
05-Apr-2020 08:43:22.041,0.705635666847229,5422,69244235,2287,-0.7057973146438599,-0.04363207519054413,0.045003145933151245,69244259
05-Apr-2020 08:43:23.041,0.7056137323379517,5422,69244235,2287,-0.7058155536651611,-0.04366404563188553,0.04502519220113754,69244260
05-Apr-2020 08:43:24.041,0.7056156396865845,5422,69244235,2287,-0.7058104276657104,-0.04368871450424194,0.04505079984664917,69244261
05-Apr-2020 08:43:25.041,0.705634355545044,5422,69244235,2287,-0.7057886123657227,-0.043714769184589386,0.045077286660671234,69244262
05-Apr-2020 08:43:26.041,0.7056277990341187,5422,69244235,2287,-0.7057920694351196,-0.04373922199010849,0.045102350413799286,69244263
05-Apr-2020 08:43:27.041,0.7056063413619995,5422,69244235,2287,-0.705810546875,-0.04376092553138733,0.045128464698791504,69244264
05-Apr-2020 08:43:28.041,0.7056132555007935,5422,69244235,2287,-0.7058001756668091,-0.043782301247119904,0.04515959322452545,69244265
05-Apr-2020 08:43:29.041,0.7056301832199097,5422,69244267,2287,-0.705780029296875,-0.04380614310503006,0.0451890230178833,69244266
05-Apr-2020 08:43:30.041,0.7056175470352173,5422,69244267,2287,-0.7057890892028809,-0.043836385011672974,0.04521506279706955,69244267
05-Apr-2020 08:43:31.041,0.7055988311767578,5422,69244267,2287,-0.705804705619812,-0.043863676488399506,0.045238249003887177,69244268
05-Apr-2020 08:43:32.041,0.705610990524292,5422,69244267,2287,-0.7057892084121704,-0.04388804733753204,0.04526297003030777,69244269
05-Apr-2020 08:43:33.041,0.7056243419647217,5422,69244267,2287,-0.7057723999023438,-0.04392162710428238,0.04528633505105972,69244270
05-Apr-2020 08:43:34.041,0.7056082487106323,5422,69244267,2287,-0.7057859897613525,-0.043945133686065674,0.04530469328165054,69244271
05-Apr-2020 08:43:35.041,0.7055935859680176,5454,69244267,2287,-0.7057971954345703,-0.043970800936222076,0.04533118009567261,69244272
05-Apr-2020 08:43:36.041,0.7056076526641846,5454,69244267,2287,-0.7057795524597168,-0.04399348795413971,0.04535924643278122,69244273
05-Apr-2020 08:43:37.041,0.7056170701980591,5454,69244267,2287,-0.7057672739028931,-0.0440191924571991,0.04538710415363312,69244274
05-Apr-2020 08:43:38.041,0.7055963277816772,5454,69244267,2287,-0.705784797668457,-0.04404135048389435,0.045414648950099945,69244275
05-Apr-2020 08:43:39.041,0.7055860757827759,5454,69244267,2287,-0.7057914733886719,-0.04406390339136124,0.04544506222009659,69244276
05-Apr-2020 08:43:40.041,0.7056065797805786,5454,69244267,2287,-0.7057675123214722,-0.04409030079841614,0.04547294229269028,69244277
05-Apr-2020 08:43:41.041,0.7056096792221069,5454,69244267,2287,-0.7057616710662842,-0.04411737620830536,0.045493729412555695,69244278
05-Apr-2020 08:43:42.041,0.7055882215499878,5454,69244267,2287,-0.7057799100875854,-0.044147200882434845,0.0455138236284256,69244279
05-Apr-2020 08:43:43.041,0.7055853605270386,5454,69244267,2287,-0.7057795524597168,-0.0441727414727211,0.04553847014904022,69244280
05-Apr-2020 08:43:44.041,0.7056024074554443,5454,69244267,2287,-0.7057592868804932,-0.044197894632816315,0.045562706887722015,69244281
05-Apr-2020 08:43:45.041,0.7056010961532593,5454,69244267,2287,-0.7057572603225708,-0.044227488338947296,0.04558587074279785,69244282
05-Apr-2020 08:43:46.041,0.7055776119232178,5454,69244267,2287,-0.7057774066925049,-0.04425501078367233,0.04561354219913483,69244283
05-Apr-2020 08:43:47.041,0.7055791616439819,5454,69244267,2287,-0.7057727575302124,-0.044274166226387024,0.04564256966114044,69244284
05-Apr-2020 08:43:48.041,0.7055975198745728,5454,69244267,2287,-0.7057502269744873,-0.04430408775806427,0.045675359666347504,69244285
05-Apr-2020 08:43:49.041,0.7055904865264893,5454,69244267,2287,-0.705754280090332,-0.044326744973659515,0.04569942504167557,69244286
05-Apr-2020 08:43:50.041,0.7055693864822388,5454,69244267,2287,-0.7057720422744751,-0.04435260593891144,0.04572673887014389,69244287
05-Apr-2020 08:43:51.041,0.7055768966674805,5454,69244267,2287,-0.7057613134384155,-0.044376544654369354,0.045755572617053986,69244288
05-Apr-2020 08:43:52.041,0.7055927515029907,5454,69244267,2287,-0.705742359161377,-0.04440430551767349,0.045775510370731354,69244289
05-Apr-2020 08:43:53.041,0.7055802345275879,5454,69244267,2287,-0.7057515382766724,-0.04443513602018356,0.04579750448465347,69244290
05-Apr-2020 08:43:54.041,0.7055649757385254,5454,69244267,2287,-0.7057638168334961,-0.044458404183387756,0.04582160711288452,69244291
05-Apr-2020 08:43:55.041,0.70557701587677,5454,69244267,2287,-0.7057480812072754,-0.04448439180850983,0.045847274363040924,69244292
05-Apr-2020 08:43:56.041,0.7055903673171997,5454,69244267,2287,-0.7057315111160278,-0.04451191425323486,0.04587199538946152,69244293
05-Apr-2020 08:43:57.041,0.7055710554122925,5454,69244267,2287,-0.705747127532959,-0.044541262090206146,0.045901089906692505,69244294
05-Apr-2020 08:43:58.041,0.7055588960647583,5454,69244267,2287,-0.7057559490203857,-0.04456278681755066,0.045932166278362274,69244295
05-Apr-2020 08:43:59.041,0.7055732011795044,5454,69244267,2287,-0.7057385444641113,-0.04458252340555191,0.045959047973155975,69244296
05-Apr-2020 08:44:00.041,0.7055768966674805,5454,69244267,2287,-0.7057318687438965,-0.044606730341911316,0.045984022319316864,69244297
05-Apr-2020 08:44:01.041,0.7055578231811523,5454,69244299,2306,-0.7057473659515381,-0.04463586211204529,0.04600892215967178,69244298
05-Apr-2020 08:44:02.041,0.7055517435073853,5454,69244299,2306,-0.7057504653930664,-0.04465937614440918,0.04603207856416702,69244299
05-Apr-2020 08:44:03.041,0.705568790435791,5454,69244299,2306,-0.7057300806045532,-0.04468777775764465,0.046052634716033936,69244300
05-Apr-2020 08:44:04.041,0.7055717706680298,5454,69244299,2306,-0.705723762512207,-0.04471716284751892,0.04607471823692322,69244301
05-Apr-2020 08:44:05.041,0.7055528163909912,5454,69244299,2306,-0.7057397365570068,-0.04474153369665146,0.04609953612089157,69244302
05-Apr-2020 08:44:06.041,0.7055507898330688,5454,69244299,2306,-0.7057383060455322,-0.04476705193519592,0.04612777382135391,69244303
05-Apr-2020 08:44:07.041,0.7055667638778687,5486,69244299,2306,-0.7057185173034668,-0.0447937473654747,0.046158567070961,69244304
05-Apr-2020 08:44:08.041,0.7055623531341553,5486,69244299,2306,-0.7057203054428101,-0.04481557011604309,0.04618377983570099,69244305
05-Apr-2020 08:44:09.041,0.7055422067642212,5486,69244299,2306,-0.7057367563247681,-0.04483775049448013,0.04621364176273346,69244306
05-Apr-2020 08:44:10.041,0.705544114112854,5486,69244299,2306,-0.7057315111160278,-0.044861771166324615,0.0462411567568779,69244307
05-Apr-2020 08:44:11.041,0.7055606842041016,5486,69244299,2306,-0.7057117223739624,-0.04489200562238693,0.04626484960317612,69244308
05-Apr-2020 08:44:12.041,0.7055515050888062,5486,69244299,2306,-0.7057178020477295,-0.044917672872543335,0.046284206211566925,69244309
05-Apr-2020 08:44:13.041,0.7055342197418213,5486,69244299,2306,-0.7057315111160278,-0.04495088756084442,0.046308696269989014,69244310
05-Apr-2020 08:44:14.041,0.7055405378341675,5486,69244299,2306,-0.7057222127914429,-0.04497513920068741,0.04633079469203949,69244311
05-Apr-2020 08:44:15.041,0.7055572271347046,5486,69244299,2306,-0.7057021856307983,-0.0450017973780632,0.04635777324438095,69244312
05-Apr-2020 08:44:16.041,0.705543041229248,5486,69244299,2306,-0.7057125568389893,-0.045026861131191254,0.04638556391000748,69244313
05-Apr-2020 08:44:17.041,0.7055268287658691,5486,69244299,2306,-0.7057253122329712,-0.045052096247673035,0.04641662538051605,69244314
05-Apr-2020 08:44:18.041,0.7055366039276123,5486,69244299,2306,-0.7057123184204102,-0.04507286101579666,0.046444863080978394,69244315
05-Apr-2020 08:44:19.041,0.705547571182251,5486,69244299,2306,-0.7056980133056641,-0.04509752243757248,0.04647025465965271,69244316
05-Apr-2020 08:44:20.041,0.7055320739746094,5486,69244299,2306,-0.7057106494903564,-0.04512150585651398,0.046494290232658386,69244317
05-Apr-2020 08:44:21.041,0.7055191993713379,5486,69244299,2306,-0.7057199478149414,-0.04514791816473007,0.04652053117752075,69244318
05-Apr-2020 08:44:22.041,0.7055330276489258,5486,69244299,2306,-0.7057027816772461,-0.04517783969640732,0.0465458482503891,69244319
05-Apr-2020 08:44:23.041,0.7055418491363525,5486,69244299,2306,-0.7056902647018433,-0.045205309987068176,0.04656650871038437,69244320
05-Apr-2020 08:44:24.041,0.7055214643478394,5486,69244299,2306,-0.7057071924209595,-0.04523417353630066,0.046589091420173645,69244321
05-Apr-2020 08:44:25.041,0.7055132389068604,5486,69244299,2306,-0.7057125568389893,-0.04525601863861084,0.046613506972789764,69244322
05-Apr-2020 08:44:26.041,0.705531120300293,5486,69244299,2306,-0.7056909799575806,-0.04528580605983734,0.04664195328950882,69244323
05-Apr-2020 08:44:27.041,0.7055339813232422,5486,69244299,2306,-0.705685019493103,-0.04530904442071915,0.04666771739721298,69244324
05-Apr-2020 08:44:28.041,0.705512285232544,5486,69244299,2306,-0.7057030200958252,-0.04533170908689499,0.04669726639986038,69244325
05-Apr-2020 08:44:29.041,0.7055085897445679,5486,69244299,2306,-0.705703854560852,-0.04535412788391113,0.04672182351350784,69244326
05-Apr-2020 08:44:30.041,0.7055256366729736,5486,69244299,2306,-0.7056832313537598,-0.04537922888994217,0.04675006866455078,69244327
05-Apr-2020 08:44:31.041,0.7055233716964722,5486,69244299,2306,-0.7056821584701538,-0.04540319740772247,0.04677630215883255,69244328
05-Apr-2020 08:44:32.041,0.7055002450942993,5486,69244299,2306,-0.7057021856307983,-0.04543045163154602,0.04680036008358002,69244329
05-Apr-2020 08:44:33.041,0.7055038213729858,5486,69244331,2300,-0.7056947946548462,-0.045463502407073975,0.04682294279336929,69244330
05-Apr-2020 08:44:34.041,0.7055227756500244,5486,69244331,2300,-0.7056729793548584,-0.04548916220664978,0.04684414714574814,69244331
05-Apr-2020 08:44:35.041,0.7055145502090454,5486,69244331,2300,-0.7056776285171509,-0.045517124235630035,0.04686964303255081,69244332
05-Apr-2020 08:44:36.041,0.7054952383041382,5486,69244331,2300,-0.7056933641433716,-0.04554547369480133,0.0468965545296669,69244333
05-Apr-2020 08:44:37.041,0.7055016756057739,5486,69244331,2300,-0.7056838274002075,-0.04556574672460556,0.04692252725362778,69244334
05-Apr-2020 08:44:38.041,0.7055139541625977,5486,69244331,2300,-0.7056678533554077,-0.04558856040239334,0.046954505145549774,69244335
05-Apr-2020 08:44:39.041,0.7055017948150635,5518,69244331,2300,-0.7056766748428345,-0.04561153054237366,0.0469827726483345,69244336
05-Apr-2020 08:44:40.041,0.7054852247238159,5518,69244331,2300,-0.7056902647018433,-0.04563482105731964,0.047008216381073,69244337
05-Apr-2020 08:44:41.041,0.7054951190948486,5518,69244331,2300,-0.7056769132614136,-0.04566333442926407,0.04703325033187866,69244338
05-Apr-2020 08:44:42.041,0.7055084705352783,5518,69244331,2300,-0.7056602239608765,-0.045691318809986115,0.04705750197172165,69244339
05-Apr-2020 08:44:43.041,0.7054927349090576,5518,69244331,2300,-0.7056721448898315,-0.04572097957134247,0.047080300748348236,69244340
05-Apr-2020 08:44:44.041,0.7054789066314697,5518,69244331,2300,-0.7056828737258911,-0.045748911798000336,0.047102078795433044,69244341
05-Apr-2020 08:44:45.041,0.7054951190948486,5518,69244331,2300,-0.7056632041931152,-0.045775093138217926,0.04712669551372528,69244342
05-Apr-2020 08:44:46.041,0.7055032253265381,5518,69244331,2300,-0.7056515216827393,-0.04579971730709076,0.047157347202301025,69244343
05-Apr-2020 08:44:47.041,0.7054811716079712,5518,69244331,2300,-0.7056702375411987,-0.04582357406616211,0.04718594253063202,69244344
05-Apr-2020 08:44:48.041,0.7054716348648071,5518,69244331,2300,-0.7056765556335449,-0.045846231281757355,0.047213464975357056,69244345
05-Apr-2020 08:44:49.041,0.7054891586303711,5518,69244331,2300,-0.7056553363800049,-0.045871078968048096,0.04724377393722534,69244346
05-Apr-2020 08:44:50.041,0.7054921388626099,5518,69244331,2300,-0.7056494951248169,-0.04589254409074783,0.047267742455005646,69244347
05-Apr-2020 08:44:51.041,0.7054708003997803,5518,69244331,2300,-0.70566725730896,-0.04591923952102661,0.047290071845054626,69244348
05-Apr-2020 08:44:52.041,0.705467939376831,5518,69244331,2300,-0.7056670188903809,-0.045946694910526276,0.04731287062168121,69244349
05-Apr-2020 08:44:53.041,0.7054864168167114,5518,69244331,2300,-0.7056453227996826,-0.04597483575344086,0.047334156930446625,69244350
05-Apr-2020 08:44:54.041,0.7054837942123413,5518,69244331,2300,-0.7056444883346558,-0.046002164483070374,0.0473589152097702,69244351
05-Apr-2020 08:44:55.041,0.7054626941680908,5518,69244331,2300,-0.7056622505187988,-0.04602845013141632,0.047383375465869904,69244352
05-Apr-2020 08:44:56.041,0.7054646015167236,5518,69244331,2300,-0.7056562900543213,-0.046056970953941345,0.04741079360246658,69244353
05-Apr-2020 08:44:57.041,0.705481767654419,5518,69244331,2300,-0.7056362628936768,-0.046074092388153076,0.04743655025959015,69244354
05-Apr-2020 08:44:58.041,0.7054731845855713,5518,69244331,2300,-0.7056411504745483,-0.04610040783882141,0.047466032207012177,69244355
05-Apr-2020 08:44:59.041,0.7054522037506104,5518,69244331,2300,-0.7056589126586914,-0.04612516611814499,0.04749231040477753,69244356
05-Apr-2020 08:45:00.041,0.7054586410522461,5518,69244331,2300,-0.70564866065979,-0.04615171253681183,0.04752209782600403,69244357
05-Apr-2020 08:45:01.041,0.7054754495620728,5518,69244331,2300,-0.7056287527084351,-0.04617386311292648,0.04754705727100372,69244358
05-Apr-2020 08:45:02.041,0.7054617404937744,5518,69244331,2300,-0.7056387662887573,-0.04620525240898132,0.04757228493690491,69244359
05-Apr-2020 08:45:03.041,0.7054446935653687,5518,69244331,2300,-0.7056523561477661,-0.046232596039772034,0.04759475588798523,69244360
05-Apr-2020 08:45:04.041,0.7054566144943237,5518,69244331,2300,-0.7056372165679932,-0.046262286603450775,0.04761865735054016,69244361
05-Apr-2020 08:45:05.041,0.705470085144043,5518,69244363,2287,-0.7056200504302979,-0.04628782719373703,0.04764489829540253,69244362
05-Apr-2020 08:45:06.041,0.7054523229598999,5518,69244363,2287,-0.7056350708007812,-0.04631271958351135,0.04766709357500076,69244363
05-Apr-2020 08:45:07.041,0.7054387331008911,5518,69244363,2287,-0.7056443691253662,-0.04634019732475281,0.047696441411972046,69244364
05-Apr-2020 08:45:08.041,0.7054545879364014,5518,69244363,2287,-0.7056256532669067,-0.04635605961084366,0.04772458225488663,69244365
05-Apr-2020 08:45:09.041,0.705460786819458,5518,69244363,2287,-0.7056154012680054,-0.04638250917196274,0.04775698482990265,69244366
05-Apr-2020 08:45:10.041,0.7054382562637329,5518,69244363,2287,-0.7056347131729126,-0.046408675611019135,0.04778236150741577,69244367
05-Apr-2020 08:45:11.041,0.7054320573806763,5550,69244363,2287,-0.7056372165679932,-0.04643714427947998,0.04780864715576172,69244368
05-Apr-2020 08:45:12.041,0.7054507732391357,5550,69244363,2287,-0.7056154012680054,-0.04646261781454086,0.04783192276954651,69244369
05-Apr-2020 08:45:13.041,0.7054544687271118,5550,69244363,2287,-0.7056083679199219,-0.04648928344249725,0.04785512387752533,69244370
05-Apr-2020 08:45:14.041,0.7054328918457031,5550,69244363,2287,-0.705626368522644,-0.04652080684900284,0.047875627875328064,69244371
05-Apr-2020 08:45:15.041,0.7054306268692017,5550,69244363,2287,-0.7056254148483276,-0.04654578119516373,0.04790133237838745,69244372
05-Apr-2020 08:45:16.041,0.7054483890533447,5550,69244363,2287,-0.7056041955947876,-0.046570807695388794,0.047930218279361725,69244373
05-Apr-2020 08:45:17.041,0.7054440975189209,5550,69244363,2287,-0.705605149269104,-0.0465908944606781,0.04795472323894501,69244374
05-Apr-2020 08:45:18.041,0.7054227590560913,5550,69244363,2287,-0.7056227922439575,-0.04661630839109421,0.04798272252082825,69244375
05-Apr-2020 08:45:19.041,0.7054256200790405,5550,69244363,2287,-0.7056163549423218,-0.046641089022159576,0.048014797270298004,69244376
05-Apr-2020 08:45:20.041,0.7054415941238403,5550,69244363,2287,-0.7055965662002563,-0.04666522145271301,0.04804375022649765,69244377
05-Apr-2020 08:45:21.041,0.7054322957992554,5550,69244363,2287,-0.7056030035018921,-0.046691834926605225,0.04806412756443024,69244378
05-Apr-2020 08:45:22.041,0.7054122686386108,5550,69244363,2287,-0.7056193351745605,-0.04671929031610489,0.04808681458234787,69244379
05-Apr-2020 08:45:23.041,0.705420732498169,5550,69244363,2287,-0.7056078910827637,-0.04674472659826279,0.048109956085681915,69244380
05-Apr-2020 08:45:24.041,0.705437183380127,5550,69244363,2287,-0.7055875062942505,-0.04677479714155197,0.04813665896654129,69244381
05-Apr-2020 08:45:25.041,0.7054243087768555,5550,69244363,2287,-0.7055971622467041,-0.04680129140615463,0.04815869778394699,69244382
05-Apr-2020 08:45:26.041,0.7054072618484497,5550,69244363,2287,-0.7056105136871338,-0.04682890325784683,0.04818294197320938,69244383
05-Apr-2020 08:45:27.041,0.705419659614563,5550,69244363,2287,-0.705594539642334,-0.04685172438621521,0.04821653664112091,69244384
05-Apr-2020 08:45:28.041,0.7054307460784912,5550,69244363,2287,-0.7055799961090088,-0.04687125235795975,0.048242732882499695,69244385
05-Apr-2020 08:45:29.041,0.7054121494293213,5550,69244363,2287,-0.7055948972702026,-0.046898677945137024,0.04827062040567398,69244386
05-Apr-2020 08:45:30.041,0.7054018974304199,5550,69244363,2287,-0.7056020498275757,-0.04692303389310837,0.04829754680395126,69244387
05-Apr-2020 08:45:31.041,0.7054154872894287,5550,69244363,2287,-0.705585241317749,-0.04694592207670212,0.048324450850486755,69244388
05-Apr-2020 08:45:32.041,0.7054212093353271,5550,69244363,2287,-0.7055752277374268,-0.04697748273611069,0.0483490526676178,69244389
05-Apr-2020 08:45:33.041,0.7054018974304199,5550,69244363,2287,-0.7055919170379639,-0.04700169712305069,0.04836960881948471,69244390
05-Apr-2020 08:45:34.041,0.7053947448730469,5550,69244363,2287,-0.7055953741073608,-0.0470324382185936,0.048392824828624725,69244391
05-Apr-2020 08:45:35.041,0.7054121494293213,5550,69244363,2287,-0.7055743932723999,-0.047057345509529114,0.0484188050031662,69244392
05-Apr-2020 08:45:36.041,0.705413818359375,5550,69244363,2287,-0.7055696249008179,-0.04708114266395569,0.04844452440738678,69244393
05-Apr-2020 08:45:37.041,0.7053930759429932,5550,69244395,2306,-0.7055865526199341,-0.04710640013217926,0.04847109317779541,69244394
05-Apr-2020 08:45:38.041,0.7053892612457275,5550,69244395,2306,-0.7055869102478027,-0.04712821543216705,0.048499658703804016,69244395
05-Apr-2020 08:45:39.041,0.7054089307785034,5550,69244395,2306,-0.7055635452270508,-0.04715360701084137,0.048531047999858856,69244396
05-Apr-2020 08:45:40.041,0.7054024934768677,5550,69244395,2306,-0.7055662870407104,-0.04718029499053955,0.04855736345052719,69244397
05-Apr-2020 08:45:41.041,0.7053830623626709,5550,69244395,2306,-0.7055824995040894,-0.047206372022628784,0.04858200252056122,69244398
05-Apr-2020 08:45:42.041,0.7053861618041992,5550,69244395,2306,-0.7055754661560059,-0.04723566025495529,0.048608340322971344,69244399
05-Apr-2020 08:45:43.041,0.7054015398025513,5582,69244395,2306,-0.705557107925415,-0.04726026952266693,0.04862912744283676,69244400
05-Apr-2020 08:45:44.041,0.7053940296173096,5582,69244395,2306,-0.7055608034133911,-0.047293588519096375,0.04865354299545288,69244401
05-Apr-2020 08:45:45.041,0.7053784132003784,5582,69244395,2306,-0.7055730819702148,-0.04731660336256027,0.04867684841156006,69244402
05-Apr-2020 08:45:46.041,0.7053810358047485,5582,69244395,2306,-0.7055667638778687,-0.04734214395284653,0.04870408773422241,69244403
05-Apr-2020 08:45:47.041,0.7053933143615723,5582,69244395,2306,-0.7055506706237793,-0.047369539737701416,0.048734501004219055,69244404
05-Apr-2020 08:45:48.041,0.7053849697113037,5582,69244395,2306,-0.7055556774139404,-0.04739118367433548,0.04876255244016647,69244405
05-Apr-2020 08:45:49.041,0.7053689956665039,5582,69244395,2306,-0.7055681943893433,-0.04741522669792175,0.04879029840230942,69244406
05-Apr-2020 08:45:50.041,0.7053754329681396,5582,69244395,2306,-0.7055587768554688,-0.04743634909391403,0.04881436377763748,69244407
05-Apr-2020 08:45:51.041,0.7053879499435425,5582,69244395,2306,-0.7055422067642212,-0.047463901340961456,0.04884088784456253,69244408
05-Apr-2020 08:45:52.041,0.7053772211074829,5582,69244395,2306,-0.7055498361587524,-0.047490112483501434,0.0488651841878891,69244409
05-Apr-2020 08:45:53.041,0.7053636312484741,5582,69244395,2306,-0.7055599689483643,-0.04751432687044144,0.04888441413640976,69244410
05-Apr-2020 08:45:54.041,0.7053711414337158,5582,69244395,2306,-0.7055490016937256,-0.04754415899515152,0.04890698194503784,69244411
05-Apr-2020 08:45:55.041,0.7053827047348022,5582,69244395,2306,-0.7055338621139526,-0.047571778297424316,0.048936210572719574,69244412
05-Apr-2020 08:45:56.041,0.7053694725036621,5582,69244395,2306,-0.7055435180664062,-0.04759599268436432,0.04896119236946106,69244413
05-Apr-2020 08:45:57.041,0.7053561210632324,5582,69244395,2306,-0.7055531740188599,-0.04762520641088486,0.048987701535224915,69244414
05-Apr-2020 08:45:58.041,0.7053660154342651,5582,69244395,2306,-0.7055394649505615,-0.0476485937833786,0.04902080446481705,69244415
05-Apr-2020 08:45:59.041,0.7053738832473755,5582,69244395,2306,-0.7055282592773438,-0.047668471932411194,0.049047134816646576,69244416
05-Apr-2020 08:46:00.041,0.7053565979003906,5582,69244395,2306,-0.7055418491363525,-0.047696515917778015,0.049073733389377594,69244417
05-Apr-2020 08:46:01.041,0.7053484916687012,5582,69244395,2306,-0.7055469751358032,-0.04772007465362549,0.04909619688987732,69244418
05-Apr-2020 08:46:02.041,0.7053605318069458,5582,69244395,2306,-0.7055317163467407,-0.047745101153850555,0.049119845032691956,69244419
05-Apr-2020 08:46:03.041,0.705364465713501,5582,69244395,2306,-0.7055236101150513,-0.04777225852012634,0.04914715886116028,69244420
05-Apr-2020 08:46:04.041,0.7053492069244385,5582,69244395,2306,-0.7055351734161377,-0.047801367938518524,0.04917211830615997,69244421
05-Apr-2020 08:46:05.041,0.7053436040878296,5582,69244395,2306,-0.7055374383926392,-0.04782973229885101,0.04919446259737015,69244422
05-Apr-2020 08:46:06.041,0.7053579092025757,5582,69244395,2306,-0.7055199146270752,-0.047852545976638794,0.04921960085630417,69244423
05-Apr-2020 08:46:07.041,0.7053605318069458,5582,69244395,2306,-0.7055134773254395,-0.04787804186344147,0.0492493212223053,69244424
05-Apr-2020 08:46:08.041,0.7053420543670654,5582,69244395,2306,-0.7055284976959229,-0.0479021817445755,0.04927440732717514,69244425
05-Apr-2020 08:46:09.041,0.7053382396697998,5582,69244427,2306,-0.7055286169052124,-0.04792865365743637,0.04930198937654495,69244426
05-Apr-2020 08:46:10.041,0.7053532600402832,5582,69244427,2306,-0.705510139465332,-0.04795178025960922,0.04933076351881027,69244427
05-Apr-2020 08:46:11.041,0.7053505182266235,5582,69244427,2306,-0.7055094242095947,-0.04797323793172836,0.049358174204826355,69244428
05-Apr-2020 08:46:12.041,0.7053296566009521,5582,69244427,2306,-0.7055267095565796,-0.04800508916378021,0.049380578100681305,69244429
05-Apr-2020 08:46:13.041,0.705329179763794,5582,69244427,2306,-0.7055236101150513,-0.04803430289030075,0.049402832984924316,69244430
05-Apr-2020 08:46:14.041,0.7053475379943848,5582,69244427,2306,-0.7055020332336426,-0.048057593405246735,0.049427397549152374,69244431
05-Apr-2020 08:46:15.041,0.7053409814834595,5614,69244427,2306,-0.7055047750473022,-0.04808368533849716,0.04945170879364014,69244432
05-Apr-2020 08:46:16.041,0.7053213119506836,5614,69244427,2306,-0.7055211067199707,-0.04811011999845505,0.0494731143116951,69244433
05-Apr-2020 08:46:17.041,0.7053260803222656,5614,69244427,2306,-0.7055124044418335,-0.04813815653324127,0.04950267821550369,69244434
05-Apr-2020 08:46:18.041,0.7053433656692505,5614,69244427,2306,-0.7054911851882935,-0.04816041141748428,0.049537450075149536,69244435
05-Apr-2020 08:46:19.041,0.7053302526473999,5614,69244427,2306,-0.7055009603500366,-0.048182666301727295,0.0495636910200119,69244436
05-Apr-2020 08:46:20.041,0.7053123712539673,5614,69244427,2306,-0.7055151462554932,-0.048213087022304535,0.0495879128575325,69244437
05-Apr-2020 08:46:21.041,0.7053205966949463,5614,69244427,2306,-0.7055034637451172,-0.048233047127723694,0.04961232841014862,69244438
05-Apr-2020 08:46:22.041,0.7053356170654297,5614,69244427,2306,-0.705485463142395,-0.0482555627822876,0.04963673651218414,69244439
05-Apr-2020 08:46:23.041,0.7053205966949463,5614,69244427,2306,-0.705497145652771,-0.048285193741321564,0.049655936658382416,69244440
05-Apr-2020 08:46:24.041,0.7053048610687256,5614,69244427,2306,-0.7055084705352783,-0.048319011926651,0.049680598080158234,69244441
05-Apr-2020 08:46:25.041,0.7053183317184448,5614,69244427,2306,-0.7054915428161621,-0.04834198206663132,0.04970961809158325,69244442
05-Apr-2020 08:46:26.041,0.7053290605545044,5614,69244427,2306,-0.7054766416549683,-0.048368923366069794,0.04973914474248886,69244443
05-Apr-2020 08:46:27.041,0.7053112983703613,5614,69244427,2306,-0.7054908275604248,-0.048395439982414246,0.04976325482130051,69244444
05-Apr-2020 08:46:28.041,0.7052987813949585,5614,69244427,2306,-0.7055000066757202,-0.04841971397399902,0.049788251519203186,69244445
05-Apr-2020 08:46:29.041,0.7053142786026001,5614,69244427,2306,-0.7054810523986816,-0.04844044893980026,0.04981966316699982,69244446
05-Apr-2020 08:46:30.041,0.7053208351135254,5614,69244427,2306,-0.7054706811904907,-0.0484643280506134,0.0498485341668129,69244447
05-Apr-2020 08:46:31.041,0.7053004503250122,5614,69244427,2306,-0.7054879665374756,-0.04849313199520111,0.04986933618783951,69244448
05-Apr-2020 08:46:32.041,0.7052911520004272,5614,69244427,2306,-0.7054935693740845,-0.04851783812046051,0.0498923733830452,69244449
05-Apr-2020 08:46:33.041,0.7053090333938599,5614,69244427,2306,-0.7054719924926758,-0.04854351282119751,0.04992067068815231,69244450
05-Apr-2020 08:46:34.041,0.705312967300415,5614,69244427,2306,-0.7054644823074341,-0.04857095330953598,0.04994543641805649,69244451
05-Apr-2020 08:46:35.041,0.7052894830703735,5614,69244427,2306,-0.7054846286773682,-0.048598483204841614,0.04996383935213089,69244452
05-Apr-2020 08:46:36.041,0.7052865028381348,5614,69244427,2306,-0.7054835557937622,-0.048628903925418854,0.049993038177490234,69244453
05-Apr-2020 08:46:37.041,0.7053070068359375,5614,69244427,2306,-0.7054598331451416,-0.04864653944969177,0.05002058297395706,69244454
05-Apr-2020 08:46:38.041,0.7053042650222778,5614,69244427,2306,-0.7054591178894043,-0.04867168515920639,0.050046034157276154,69244455
05-Apr-2020 08:46:39.041,0.7052809000015259,5614,69244427,2306,-0.7054786682128906,-0.04870188236236572,0.05007058382034302,69244456
05-Apr-2020 08:46:40.041,0.7052828073501587,5614,69244427,2306,-0.7054733037948608,-0.048720940947532654,0.05009908974170685,69244457
05-Apr-2020 08:46:41.041,0.7053003311157227,5614,69244459,2306,-0.7054520845413208,-0.04874255508184433,0.05013073980808258,69244458
05-Apr-2020 08:46:42.041,0.7052921056747437,5614,69244459,2306,-0.7054572105407715,-0.04877188056707382,0.05014976114034653,69244459
05-Apr-2020 08:46:43.041,0.7052687406539917,5614,69244459,2306,-0.7054769992828369,-0.04879980534315109,0.05017167329788208,69244460
05-Apr-2020 08:46:44.041,0.7052778005599976,5614,69244459,2306,-0.7054638862609863,-0.04882942885160446,0.05019935965538025,69244461
05-Apr-2020 08:46:45.041,0.7052966356277466,5614,69244459,2306,-0.7054414749145508,-0.04885638505220413,0.05022573471069336,69244462
05-Apr-2020 08:46:46.041,0.7052816152572632,5614,69244459,2306,-0.7054529190063477,-0.0488814115524292,0.05024667829275131,69244463
05-Apr-2020 08:46:47.041,0.7052644491195679,5646,69244459,2306,-0.7054665088653564,-0.04890982061624527,0.050272755324840546,69244464
05-Apr-2020 08:46:48.041,0.7052758932113647,5646,69244459,2306,-0.7054516077041626,-0.04892878234386444,0.05030442029237747,69244465
05-Apr-2020 08:46:49.041,0.7052885293960571,5646,69244459,2306,-0.7054353952407837,-0.04894866794347763,0.05033154785633087,69244466
05-Apr-2020 08:46:50.041,0.7052687406539917,5646,69244459,2306,-0.7054517269134521,-0.04897608608007431,0.050354763865470886,69244467
05-Apr-2020 08:46:51.041,0.705254077911377,5646,69244459,2306,-0.7054628133773804,-0.049003951251506805,0.05038025230169296,69244468
05-Apr-2020 08:46:52.041,0.7052724361419678,5646,69244459,2306,-0.7054406404495239,-0.049028076231479645,0.050410233438014984,69244469
05-Apr-2020 08:46:53.041,0.7052803039550781,5646,69244459,2306,-0.7054290771484375,-0.04905761033296585,0.050432123243808746,69244470
05-Apr-2020 08:46:54.041,0.7052600383758545,5646,69244459,2306,-0.7054458856582642,-0.04908724129199982,0.050452299416065216,69244471
05-Apr-2020 08:46:55.041,0.7052512168884277,5646,69244459,2306,-0.7054511308670044,-0.04911342263221741,0.050476714968681335,69244472
05-Apr-2020 08:46:56.041,0.7052689790725708,5646,69244459,2306,-0.7054293155670166,-0.049139492213726044,0.05050834268331528,69244473
05-Apr-2020 08:46:57.041,0.7052721977233887,5646,69244459,2306,-0.7054227590560913,-0.04916124790906906,0.0505327433347702,69244474
05-Apr-2020 08:46:58.041,0.7052484750747681,5646,69244459,2306,-0.7054425477981567,-0.04918963462114334,0.050557807087898254,69244475
05-Apr-2020 08:46:59.041,0.7052444219589233,5646,69244459,2306,-0.7054429054260254,-0.049209289252758026,0.05058835446834564,69244476
05-Apr-2020 08:47:00.041,0.7052648067474365,5646,69244459,2306,-0.7054194211959839,-0.04922731965780258,0.05061499774456024,69244477
05-Apr-2020 08:47:01.041,0.7052603960037231,5646,69244459,2306,-0.7054197788238525,-0.049261391162872314,0.050639599561691284,69244478
05-Apr-2020 08:47:02.041,0.7052372694015503,5646,69244459,2306,-0.7054392099380493,-0.049289532005786896,0.050661854445934296,69244479
05-Apr-2020 08:47:03.041,0.7052403688430786,5646,69244459,2306,-0.7054322957992554,-0.0493161678314209,0.05069023370742798,69244480
05-Apr-2020 08:47:04.041,0.7052605152130127,5646,69244459,2306,-0.7054086923599243,-0.049342162907123566,0.05071470886468887,69244481
05-Apr-2020 08:47:05.041,0.7052512168884277,5646,69244459,2306,-0.7054145336151123,-0.04937226325273514,0.05073487013578415,69244482
05-Apr-2020 08:47:06.041,0.7052304744720459,5646,69244459,2306,-0.705431342124939,-0.049399107694625854,0.050761327147483826,69244483
05-Apr-2020 08:47:07.041,0.7052361965179443,5646,69244459,2306,-0.7054219245910645,-0.049420252442359924,0.050790511071681976,69244484
05-Apr-2020 08:47:08.041,0.705253005027771,5646,69244459,2306,-0.7054017782211304,-0.04944264143705368,0.05081542581319809,69244485
05-Apr-2020 08:47:09.041,0.7052394151687622,5646,69244459,2306,-0.7054122686386108,-0.04946719855070114,0.05083616077899933,69244486
05-Apr-2020 08:47:10.041,0.7052218914031982,5646,69244459,2306,-0.7054259777069092,-0.04949111491441727,0.050864726305007935,69244487
05-Apr-2020 08:47:11.041,0.705234169960022,5646,69244459,2306,-0.7054098844528198,-0.049515508115291595,0.05089237540960312,69244488
05-Apr-2020 08:47:12.041,0.7052476406097412,5646,69244459,2306,-0.705392599105835,-0.04954518377780914,0.05091971904039383,69244489
05-Apr-2020 08:47:13.041,0.7052274942398071,5646,69244491,2306,-0.7054089307785034,-0.04957521706819534,0.05094221234321594,69244490
05-Apr-2020 08:47:14.041,0.7052139043807983,5646,69244491,2306,-0.7054191827774048,-0.04960136115550995,0.05096618831157684,69244491
05-Apr-2020 08:47:15.041,0.7052308320999146,5646,69244491,2306,-0.7053985595703125,-0.04962557554244995,0.05099286139011383,69244492
05-Apr-2020 08:47:16.041,0.7052388191223145,5646,69244491,2306,-0.7053871154785156,-0.04965154826641083,0.05101291090250015,69244493
05-Apr-2020 08:47:17.041,0.705217719078064,5646,69244491,2306,-0.7054048776626587,-0.04967602342367172,0.05103794485330582,69244494
05-Apr-2020 08:47:18.041,0.705207347869873,5646,69244491,2306,-0.7054111957550049,-0.049702174961566925,0.05106968432664871,69244495
05-Apr-2020 08:47:19.041,0.7052255868911743,5678,69244491,2306,-0.7053887844085693,-0.04972628504037857,0.05109933763742447,69244496
05-Apr-2020 08:47:20.041,0.7052304744720459,5678,69244491,2306,-0.7053800821304321,-0.049753814935684204,0.05112824589014053,69244497
05-Apr-2020 08:47:21.041,0.7052077054977417,5678,69244491,2306,-0.7053991556167603,-0.049779899418354034,0.05115291476249695,69244498
05-Apr-2020 08:47:22.041,0.7052048444747925,5678,69244491,2306,-0.7053982019424438,-0.04980579763650894,0.05118010938167572,69244499
05-Apr-2020 08:47:23.041,0.705222487449646,5678,69244491,2306,-0.7053769826889038,-0.04983008652925491,0.051202915608882904,69244500
05-Apr-2020 08:47:24.041,0.7052210569381714,5678,69244491,2306,-0.705375075340271,-0.04985756427049637,0.05122216045856476,69244501
05-Apr-2020 08:47:25.041,0.705199122428894,5678,69244491,2306,-0.7053929567337036,-0.04988595098257065,0.05124940723180771,69244502
05-Apr-2020 08:47:26.041,0.7051992416381836,5678,69244491,2306,-0.7053892612457275,-0.04990898072719574,0.05127469450235367,69244503
05-Apr-2020 08:47:27.041,0.7052164077758789,5678,69244491,2306,-0.7053686380386353,-0.04993506520986557,0.051300130784511566,69244504
05-Apr-2020 08:47:28.041,0.705211877822876,5678,69244491,2306,-0.705369234085083,-0.04996112734079361,0.05133024603128433,69244505
05-Apr-2020 08:47:29.041,0.7051886320114136,5678,69244491,2306,-0.7053887844085693,-0.0499834343791008,0.051354698836803436,69244506
05-Apr-2020 08:47:30.041,0.7051934003829956,5678,69244491,2306,-0.7053800821304321,-0.050010472536087036,0.051384203135967255,69244507
05-Apr-2020 08:47:31.041,0.7052128314971924,5678,69244491,2306,-0.7053569555282593,-0.050036393105983734,0.05141081660985947,69244508
05-Apr-2020 08:47:32.041,0.7052017450332642,5678,69244491,2306,-0.7053643465042114,-0.050062909722328186,0.0514330193400383,69244509
05-Apr-2020 08:47:33.041,0.7051798105239868,5678,69244491,2306,-0.7053828239440918,-0.050090208649635315,0.051456987857818604,69244510
05-Apr-2020 08:47:34.041,0.7051903009414673,5678,69244491,2306,-0.7053686380386353,-0.05011533945798874,0.05148196220397949,69244511
05-Apr-2020 08:47:35.041,0.7052056789398193,5678,69244491,2306,-0.7053501605987549,-0.05013919621706009,0.051504865288734436,69244512
05-Apr-2020 08:47:36.041,0.7051900625228882,5678,69244491,2306,-0.7053612470626831,-0.05016934871673584,0.05153129994869232,69244513
05-Apr-2020 08:47:37.041,0.7051702737808228,5678,69244491,2306,-0.7053773403167725,-0.05019523203372955,0.051556721329689026,69244514
05-Apr-2020 08:47:38.041,0.7051864862442017,5678,69244491,2306,-0.7053582668304443,-0.050217971205711365,0.051581233739852905,69244515
05-Apr-2020 08:47:39.041,0.705199122428894,5678,69244491,2306,-0.7053416967391968,-0.05024217069149017,0.05160892754793167,69244516
05-Apr-2020 08:47:40.041,0.70517897605896,5678,69244491,2306,-0.7053577899932861,-0.05026652663946152,0.051635801792144775,69244517
05-Apr-2020 08:47:41.041,0.7051646709442139,5678,69244491,2306,-0.7053682804107666,-0.05029468238353729,0.05166429281234741,69244518
05-Apr-2020 08:47:42.041,0.7051831483840942,5678,69244491,2306,-0.7053463459014893,-0.05032002925872803,0.05169083923101425,69244519
05-Apr-2020 08:47:43.041,0.7051897048950195,5678,69244491,2306,-0.7053356170654297,-0.05034907907247543,0.05171806365251541,69244520
05-Apr-2020 08:47:44.041,0.7051676511764526,5678,69244491,2306,-0.7053539752960205,-0.05037575215101242,0.05174136906862259,69244521
05-Apr-2020 08:47:45.041,0.7051607370376587,5678,69244523,2306,-0.7053571939468384,-0.05040238797664642,0.051764845848083496,69244522
05-Apr-2020 08:47:46.041,0.7051788568496704,5678,69244523,2306,-0.7053354978561401,-0.05042993277311325,0.05178645998239517,69244523
05-Apr-2020 08:47:47.041,0.7051811218261719,5678,69244523,2306,-0.7053296566009521,-0.05045519769191742,0.051810912787914276,69244524
05-Apr-2020 08:47:48.041,0.7051608562469482,5678,69244523,2306,-0.7053464651107788,-0.05047652870416641,0.05183844268321991,69244525
05-Apr-2020 08:47:49.041,0.7051572799682617,5678,69244523,2306,-0.7053463459014893,-0.05049855262041092,0.0518670380115509,69244526
05-Apr-2020 08:47:50.041,0.7051750421524048,5678,69244523,2306,-0.7053239345550537,-0.050528548657894135,0.051898472011089325,69244527
05-Apr-2020 08:47:51.041,0.7051683664321899,5710,69244523,2306,-0.7053271532058716,-0.050552599132061005,0.0519237220287323,69244528
05-Apr-2020 08:47:52.041,0.705150842666626,5710,69244523,2306,-0.7053407430648804,-0.050580501556396484,0.051950424909591675,69244529
05-Apr-2020 08:47:53.041,0.7051512002944946,5710,69244523,2306,-0.7053370475769043,-0.05060706287622452,0.0519724041223526,69244530
05-Apr-2020 08:47:54.041,0.7051632404327393,5710,69244523,2306,-0.7053217887878418,-0.050632648169994354,0.05199269950389862,69244531
05-Apr-2020 08:47:55.041,0.7051568031311035,5710,69244523,2306,-0.7053238153457642,-0.050660669803619385,0.05201666057109833,69244532
05-Apr-2020 08:47:56.041,0.7051434516906738,5710,69244523,2306,-0.7053335905075073,-0.05068480223417282,0.05204305797815323,69244533
05-Apr-2020 08:47:57.041,0.705146074295044,5710,69244523,2306,-0.7053275108337402,-0.05071084201335907,0.05206803232431412,69244534
05-Apr-2020 08:47:58.041,0.7051596641540527,5710,69244523,2306,-0.705309271812439,-0.05074363946914673,0.05209916830062866,69244535
05-Apr-2020 08:47:59.041,0.7051515579223633,5710,69244523,2306,-0.7053136825561523,-0.05076476186513901,0.05212762951850891,69244536
05-Apr-2020 08:48:00.041,0.7051377296447754,5710,69244523,2306,-0.7053241729736328,-0.050785407423973083,0.052152588963508606,69244537
05-Apr-2020 08:48:01.041,0.7051424980163574,5710,69244523,2306,-0.7053155899047852,-0.0508124977350235,0.05217655003070831,69244538
05-Apr-2020 08:48:02.041,0.7051523923873901,5710,69244523,2306,-0.7053022384643555,-0.050838619470596313,0.05220118165016174,69244539
05-Apr-2020 08:48:03.041,0.7051414251327515,5710,69244523,2306,-0.7053095102310181,-0.05086391419172287,0.05222533643245697,69244540
05-Apr-2020 08:48:04.041,0.7051283121109009,5710,69244523,2306,-0.7053186893463135,-0.05089478939771652,0.052249982953071594,69244541
05-Apr-2020 08:48:05.041,0.7051371335983276,5710,69244523,2306,-0.7053061723709106,-0.050919272005558014,0.05227113515138626,69244542
05-Apr-2020 08:48:06.041,0.705141544342041,5710,69244523,2306,-0.7052979469299316,-0.050945527851581573,0.052298203110694885,69244543
05-Apr-2020 08:48:07.041,0.7051278352737427,5710,69244523,2306,-0.7053083181381226,-0.0509648472070694,0.05232524126768112,69244544
05-Apr-2020 08:48:08.041,0.7051215171813965,5710,69244523,2306,-0.7053107023239136,-0.05099330097436905,0.05235143005847931,69244545
05-Apr-2020 08:48:09.041,0.7051315307617188,5710,69244523,2306,-0.7052960395812988,-0.05102328956127167,0.05238036811351776,69244546
05-Apr-2020 08:48:10.041,0.705133318901062,5710,69244523,2306,-0.7052911520004272,-0.05104275047779083,0.05240610986948013,69244547
05-Apr-2020 08:48:11.041,0.7051230669021606,5710,69244523,2306,-0.7052974700927734,-0.05106952786445618,0.05243397504091263,69244548
05-Apr-2020 08:48:12.041,0.7051187753677368,5710,69244523,2306,-0.7052979469299316,-0.05109677463769913,0.05245942622423172,69244549
05-Apr-2020 08:48:13.041,0.7051254510879517,5710,69244523,2306,-0.7052874565124512,-0.05112376809120178,0.05248319357633591,69244550
05-Apr-2020 08:48:14.041,0.7051246166229248,5710,69244523,2306,-0.705284833908081,-0.051148347556591034,0.052507780492305756,69244551
05-Apr-2020 08:48:15.041,0.7051147222518921,5710,69244523,2306,-0.7052912712097168,-0.05117440223693848,0.05253063887357712,69244552
05-Apr-2020 08:48:16.041,0.7051117420196533,5710,69244523,2306,-0.7052907943725586,-0.05120128393173218,0.052551113069057465,69244553
05-Apr-2020 08:48:17.041,0.7051174640655518,5710,69244555,2306,-0.7052806615829468,-0.051228657364845276,0.05257771164178848,69244554
05-Apr-2020 08:48:18.041,0.7051165103912354,5710,69244555,2306,-0.7052778005599976,-0.051252126693725586,0.05260825902223587,69244555
05-Apr-2020 08:48:19.041,0.7051074504852295,5710,69244555,2306,-0.7052829265594482,-0.051277242600917816,0.052635595202445984,69244556
05-Apr-2020 08:48:20.041,0.7051031589508057,5710,69244555,2306,-0.7052831649780273,-0.051304273307323456,0.052662238478660583,69244557
05-Apr-2020 08:48:21.041,0.7051100730895996,5710,69244555,2306,-0.7052726745605469,-0.05133035033941269,0.052689194679260254,69244558
05-Apr-2020 08:48:22.041,0.7051078081130981,5710,69244555,2306,-0.705270528793335,-0.05135548859834671,0.05271883308887482,69244559
05-Apr-2020 08:48:23.041,0.7050992250442505,5742,69244555,2306,-0.7052756547927856,-0.05138200521469116,0.05274128168821335,69244560
05-Apr-2020 08:48:24.041,0.7050974369049072,5742,69244555,2306,-0.7052735090255737,-0.05141039937734604,0.05276327580213547,69244561
05-Apr-2020 08:48:25.041,0.7051031589508057,5742,69244555,2306,-0.7052648067474365,-0.05143144726753235,0.052785180509090424,69244562
05-Apr-2020 08:48:26.041,0.70509934425354,5742,69244555,2306,-0.7052648067474365,-0.05145392566919327,0.05281197279691696,69244563
05-Apr-2020 08:48:27.041,0.7050907611846924,5742,69244555,2306,-0.7052693367004395,-0.051485948264598846,0.052837349474430084,69244564
05-Apr-2020 08:48:28.041,0.705092191696167,5742,69244555,2306,-0.7052634954452515,-0.05151255428791046,0.05286509543657303,69244565
05-Apr-2020 08:48:29.041,0.7050970792770386,5742,69244555,2306,-0.7052551507949829,-0.051534898579120636,0.05289442837238312,69244566
05-Apr-2020 08:48:30.041,0.7050913572311401,5742,69244555,2306,-0.7052570581436157,-0.051558829843997955,0.05292016267776489,69244567
05-Apr-2020 08:48:31.041,0.7050836086273193,5742,69244555,2306,-0.7052609920501709,-0.05158797651529312,0.052943043410778046,69244568
05-Apr-2020 08:48:32.041,0.7050838470458984,5742,69244555,2306,-0.7052575349807739,-0.051612019538879395,0.052966631948947906,69244569
05-Apr-2020 08:48:33.041,0.7050861120223999,5742,69244555,2306,-0.7052512168884277,-0.051636502146720886,0.05299519747495651,69244570
05-Apr-2020 08:48:34.042,0.7050822973251343,5742,69244555,2306,-0.7052509784698486,-0.05166514217853546,0.05301893502473831,69244571
05-Apr-2020 08:48:35.042,0.7050762176513672,5742,69244555,2306,-0.7052534818649292,-0.05169393867254257,0.053042471408843994,69244572
05-Apr-2020 08:48:36.042,0.7050766944885254,5742,69244555,2306,-0.7052491903305054,-0.05171951651573181,0.05306795984506607,69244573
05-Apr-2020 08:48:37.042,0.7050818204879761,5742,69244555,2306,-0.7052396535873413,-0.051744282245635986,0.05309693515300751,69244574
05-Apr-2020 08:48:38.042,0.705078125,5742,69244555,2306,-0.7052394151687622,-0.05177033692598343,0.05312472581863403,69244575
05-Apr-2020 08:48:39.042,0.7050695419311523,5742,69244555,2306,-0.7052444219589233,-0.0517956018447876,0.05314989387989044,69244576
05-Apr-2020 08:48:40.042,0.7050696611404419,5742,69244555,2306,-0.70524001121521,-0.05182167887687683,0.05317948758602142,69244577
05-Apr-2020 08:48:41.042,0.7050715684890747,5742,69244555,2306,-0.7052348852157593,-0.05183960497379303,0.05320652574300766,69244578
05-Apr-2020 08:48:42.042,0.7050658464431763,5742,69244555,2306,-0.7052370309829712,-0.051865749061107635,0.053229428827762604,69244579
05-Apr-2020 08:48:43.042,0.7050596475601196,5742,69244555,2306,-0.705238938331604,-0.051899731159210205,0.05325291305780411,69244580
05-Apr-2020 08:48:44.042,0.7050615549087524,5742,69244555,2306,-0.7052329778671265,-0.051926545798778534,0.053281113505363464,69244581
05-Apr-2020 08:48:45.042,0.7050647735595703,5742,69244555,2306,-0.7052263021469116,-0.0519489049911499,0.053305529057979584,69244582
05-Apr-2020 08:48:46.042,0.7050601243972778,5742,69244555,2306,-0.7052270174026489,-0.05197975039482117,0.05332872271537781,69244583
05-Apr-2020 08:48:47.042,0.7050532102584839,5742,69244555,2306,-0.7052301168441772,-0.052004970610141754,0.05335287004709244,69244584
05-Apr-2020 08:48:48.042,0.7050570249557495,5742,69244555,2306,-0.7052226066589355,-0.052026040852069855,0.05338206887245178,69244585
05-Apr-2020 08:48:49.042,0.7050598859786987,5742,69244587,2306,-0.7052159309387207,-0.0520482063293457,0.053411729633808136,69244586
05-Apr-2020 08:48:50.042,0.7050515413284302,5742,69244587,2306,-0.7052202224731445,-0.05207771807909012,0.053436435759067535,69244587
05-Apr-2020 08:48:51.042,0.7050434350967407,5742,69244587,2306,-0.7052246332168579,-0.05209963768720627,0.053458645939826965,69244588
05-Apr-2020 08:48:52.042,0.7050474882125854,5742,69244587,2306,-0.7052164077758789,-0.05212374031543732,0.05348871648311615,69244589
05-Apr-2020 08:48:53.042,0.7050492763519287,5742,69244587,2306,-0.70521080493927,-0.05214933305978775,0.053513333201408386,69244590
05-Apr-2020 08:48:54.042,0.7050430774688721,5742,69244587,2306,-0.7052136659622192,-0.05217725783586502,0.05353228747844696,69244591
05-Apr-2020 08:48:55.042,0.7050366401672363,5774,69244587,2306,-0.7052164077758789,-0.05220586061477661,0.05355490744113922,69244592
05-Apr-2020 08:48:56.042,0.705040693283081,5774,69244587,2306,-0.7052085399627686,-0.0522279292345047,0.05358442664146423,69244593
05-Apr-2020 08:48:57.042,0.7050429582595825,5774,69244587,2306,-0.7052022218704224,-0.05225512385368347,0.05361199378967285,69244594
05-Apr-2020 08:48:58.042,0.705033540725708,5774,69244587,2306,-0.7052074670791626,-0.05228239297866821,0.05363781750202179,69244595
05-Apr-2020 08:48:59.042,0.7050278186798096,5774,69244587,2306,-0.7052096128463745,-0.052306853234767914,0.05366381257772446,69244596
05-Apr-2020 08:49:00.042,0.7050340175628662,5774,69244587,2306,-0.7051992416381836,-0.052329398691654205,0.05369529873132706,69244597
05-Apr-2020 08:49:01.042,0.7050353288650513,5774,69244587,2306,-0.7051944732666016,-0.052352175116539,0.0537186861038208,69244598
05-Apr-2020 08:49:02.042,0.7050259113311768,5774,69244587,2306,-0.7051995992660522,-0.05238248407840729,0.05374188721179962,69244599
05-Apr-2020 08:49:03.042,0.7050215005874634,5774,69244587,2306,-0.7052007913589478,-0.0524052157998085,0.05376506596803665,69244600
05-Apr-2020 08:49:04.042,0.7050275802612305,5774,69244587,2306,-0.7051907777786255,-0.05242820829153061,0.053792037069797516,69244601
05-Apr-2020 08:49:05.042,0.7050269842147827,5774,69244587,2306,-0.7051874399185181,-0.052458666265010834,0.053816355764865875,69244602
05-Apr-2020 08:49:06.042,0.7050161361694336,5774,69244587,2306,-0.7051944732666016,-0.05248375982046127,0.05383950471878052,69244603
05-Apr-2020 08:49:07.042,0.7050145864486694,5774,69244587,2306,-0.7051917314529419,-0.05251000076532364,0.05387046933174133,69244604
05-Apr-2020 08:49:08.042,0.7050224542617798,5774,69244587,2306,-0.7051800489425659,-0.05253449082374573,0.05389867722988129,69244605
05-Apr-2020 08:49:09.042,0.7050180435180664,5774,69244587,2306,-0.7051804065704346,-0.05256190150976181,0.05392348766326904,69244606
05-Apr-2020 08:49:10.042,0.7050052881240845,5774,69244587,2306,-0.7051898241043091,-0.05258530378341675,0.053947873413562775,69244607
05-Apr-2020 08:49:11.042,0.7050063610076904,5774,69244587,2306,-0.7051851749420166,-0.05260387808084488,0.05397439002990723,69244608
05-Apr-2020 08:49:12.042,0.7050151824951172,5774,69244587,2306,-0.7051721811294556,-0.05263140797615051,0.05400346219539642,69244609
05-Apr-2020 08:49:13.042,0.7050080299377441,5774,69244587,2306,-0.705175518989563,-0.05266018956899643,0.05402635037899017,69244610
05-Apr-2020 08:49:14.042,0.7049970626831055,5774,69244587,2306,-0.7051824331283569,-0.05268503725528717,0.05404915660619736,69244611
05-Apr-2020 08:49:15.042,0.7050023078918457,5774,69244587,2306,-0.7051737308502197,-0.052709512412548065,0.05407436192035675,69244612
05-Apr-2020 08:49:16.042,0.7050083875656128,5774,69244587,2306,-0.7051628828048706,-0.052742213010787964,0.05410365015268326,69244613
05-Apr-2020 08:49:17.042,0.7049993276596069,5774,69244587,2306,-0.7051682472229004,-0.0527687594294548,0.05412536859512329,69244614
05-Apr-2020 08:49:18.042,0.7049885988235474,5774,69244587,2306,-0.7051752805709839,-0.052793458104133606,0.054151132702827454,69244615
05-Apr-2020 08:49:19.042,0.7049961090087891,5774,69244587,2306,-0.7051641941070557,-0.05281246453523636,0.054179370403289795,69244616
05-Apr-2020 08:49:20.042,0.7050007581710815,5774,69244587,2306,-0.7051550149917603,-0.052839525043964386,0.05420731008052826,69244617
05-Apr-2020 08:49:21.042,0.7049875259399414,5774,69244619,2300,-0.7051644325256348,-0.05286475270986557,0.05423251539468765,69244618
05-Apr-2020 08:49:22.042,0.7049798965454102,5774,69244619,2300,-0.7051683664321899,-0.05288894474506378,0.054260559380054474,69244619
05-Apr-2020 08:49:23.042,0.7049887180328369,5774,69244619,2300,-0.7051562070846558,-0.05291029065847397,0.05428473651409149,69244620
05-Apr-2020 08:49:24.042,0.7049932479858398,5774,69244619,2300,-0.7051475048065186,-0.052940018475055695,0.05430813878774643,69244621
05-Apr-2020 08:49:25.042,0.7049795389175415,5774,69244619,2300,-0.7051571607589722,-0.05296541750431061,0.05433012545108795,69244622
05-Apr-2020 08:49:26.042,0.7049739360809326,5774,69244619,2300,-0.7051588296890259,-0.052991390228271484,0.05435623973608017,69244623
05-Apr-2020 08:49:27.042,0.7049840688705444,5806,69244619,2300,-0.7051448822021484,-0.05301867425441742,0.05438413470983505,69244624
05-Apr-2020 08:49:28.042,0.7049864530563354,5806,69244619,2300,-0.7051385641098022,-0.05304253101348877,0.05440996587276459,69244625
05-Apr-2020 08:49:29.042,0.7049676179885864,5806,69244619,2300,-0.705153226852417,-0.05306844413280487,0.05443807691335678,69244626
05-Apr-2020 08:49:30.042,0.7049633264541626,5806,69244619,2300,-0.7051534652709961,-0.05309527367353439,0.05446702986955643,69244627
05-Apr-2020 08:49:31.042,0.7049769163131714,5806,69244619,2300,-0.7051361799240112,-0.05311577767133713,0.05449429899454117,69244628
05-Apr-2020 08:49:32.042,0.7049757242202759,5806,69244619,2300,-0.7051331996917725,-0.053147800266742706,0.0545191764831543,69244629
05-Apr-2020 08:49:33.042,0.7049585580825806,5806,69244619,2300,-0.7051467895507812,-0.05317287892103195,0.05454134941101074,69244630
05-Apr-2020 08:49:34.042,0.7049586772918701,5806,69244619,2300,-0.705142617225647,-0.05319637060165405,0.054565608501434326,69244631
05-Apr-2020 08:49:35.042,0.7049720287322998,5806,69244619,2300,-0.705125093460083,-0.05322510004043579,0.054593294858932495,69244632
05-Apr-2020 08:49:36.042,0.7049655914306641,5806,69244619,2300,-0.7051277160644531,-0.05325286090373993,0.0546172559261322,69244633
05-Apr-2020 08:49:37.042,0.7049496173858643,5806,69244619,2300,-0.7051393985748291,-0.053279198706150055,0.05464375764131546,69244634
05-Apr-2020 08:49:38.042,0.7049535512924194,5806,69244619,2300,-0.7051314115524292,-0.05330275744199753,0.05467384308576584,69244635
05-Apr-2020 08:49:39.042,0.7049670219421387,5806,69244619,2300,-0.7051142454147339,-0.05332745611667633,0.05469982326030731,69244636
05-Apr-2020 08:49:40.042,0.7049548625946045,5806,69244619,2300,-0.705122709274292,-0.05335060507059097,0.05472239851951599,69244637
05-Apr-2020 08:49:41.042,0.7049412727355957,5806,69244619,2300,-0.705132246017456,-0.05337963253259659,0.054749995470047,69244638
05-Apr-2020 08:49:42.042,0.704949140548706,5806,69244619,2300,-0.7051204442977905,-0.053402140736579895,0.05477822571992874,69244639
05-Apr-2020 08:49:43.042,0.7049587965011597,5806,69244619,2300,-0.7051073312759399,-0.05342482775449753,0.054800599813461304,69244640
05-Apr-2020 08:49:44.042,0.7049449682235718,5806,69244619,2300,-0.7051169872283936,-0.053453728556632996,0.054825350642204285,69244641
05-Apr-2020 08:49:45.042,0.7049336433410645,5806,69244619,2300,-0.7051241397857666,-0.05348191410303116,0.05485237389802933,69244642
05-Apr-2020 08:49:46.042,0.7049448490142822,5806,69244619,2300,-0.7051091194152832,-0.053506575524806976,0.05487567186355591,69244643
05-Apr-2020 08:49:47.042,0.7049514055252075,5806,69244619,2300,-0.7050986289978027,-0.053532376885414124,0.05490117520093918,69244644
05-Apr-2020 08:49:48.042,0.7049329280853271,5806,69244619,2300,-0.7051131725311279,-0.05355983227491379,0.054925739765167236,69244645
05-Apr-2020 08:49:49.042,0.7049245834350586,5806,69244619,2300,-0.7051171064376831,-0.05358606576919556,0.05495593696832657,69244646
05-Apr-2020 08:49:50.042,0.7049391269683838,5806,69244619,2300,-0.7050988674163818,-0.05360832065343857,0.05498483031988144,69244647
05-Apr-2020 08:49:51.042,0.7049407958984375,5806,69244619,2300,-0.7050926685333252,-0.05363296717405319,0.05501309782266617,69244648
05-Apr-2020 08:49:52.042,0.7049237489700317,5806,69244619,2300,-0.705106258392334,-0.05365876853466034,0.05503395199775696,69244649
05-Apr-2020 08:49:53.042,0.7049180269241333,5806,69244651,2306,-0.7051079273223877,-0.05368354171514511,0.055060975253582,69244650
05-Apr-2020 08:49:54.042,0.7049341201782227,5806,69244651,2306,-0.7050881385803223,-0.05370771884918213,0.05508428066968918,69244651
05-Apr-2020 08:49:55.042,0.7049336433410645,5806,69244651,2306,-0.7050849199295044,-0.05373577028512955,0.05510798841714859,69244652
05-Apr-2020 08:49:56.042,0.7049156427383423,5806,69244651,2306,-0.7050985097885132,-0.053764939308166504,0.05513419955968857,69244653
05-Apr-2020 08:49:57.042,0.7049137353897095,5806,69244651,2306,-0.705096960067749,-0.05378531664609909,0.05515655130147934,69244654
05-Apr-2020 08:49:58.042,0.7049304246902466,5806,69244651,2306,-0.7050759792327881,-0.05381367355585098,0.05518747866153717,69244655
05-Apr-2020 08:49:59.042,0.7049230337142944,5838,69244651,2306,-0.705079197883606,-0.05383691191673279,0.055216848850250244,69244656
05-Apr-2020 08:50:00.042,0.7049041986465454,5838,69244651,2306,-0.7050943374633789,-0.0538601279258728,0.055241189897060394,69244657
05-Apr-2020 08:50:01.042,0.7049081325531006,5838,69244651,2306,-0.7050859928131104,-0.05388755351305008,0.055271729826927185,69244658
05-Apr-2020 08:50:02.042,0.7049237489700317,5838,69244651,2306,-0.7050657272338867,-0.05391649156808853,0.05529826134443283,69244659
05-Apr-2020 08:50:03.042,0.7049146890640259,5838,69244651,2306,-0.705070972442627,-0.05394329875707626,0.055323854088783264,69244660
05-Apr-2020 08:50:04.042,0.704897403717041,5838,69244651,2306,-0.7050843238830566,-0.053969599306583405,0.05534745752811432,69244661
05-Apr-2020 08:50:05.042,0.7049055099487305,5838,69244651,2306,-0.7050727605819702,-0.05399336665868759,0.055370450019836426,69244662
05-Apr-2020 08:50:06.042,0.704918622970581,5838,69244651,2306,-0.7050557136535645,-0.054017074406147,0.05539616197347641,69244663
05-Apr-2020 08:50:07.042,0.7049015760421753,5838,69244651,2306,-0.7050683498382568,-0.05404779314994812,0.05542346090078354,69244664
05-Apr-2020 08:50:08.042,0.7048869132995605,5838,69244651,2306,-0.705079197883606,-0.054072000086307526,0.05544684827327728,69244665
05-Apr-2020 08:50:09.042,0.7048971652984619,5838,69244651,2306,-0.7050650119781494,-0.05409829318523407,0.05547463148832321,69244666
05-Apr-2020 08:50:10.042,0.7049070596694946,5838,69244651,2306,-0.7050509452819824,-0.05411936342716217,0.055502623319625854,69244667
05-Apr-2020 08:50:11.042,0.7048901319503784,5838,69244651,2306,-0.7050641775131226,-0.0541447177529335,0.055526718497276306,69244668
05-Apr-2020 08:50:12.042,0.7048791646957397,5838,69244651,2306,-0.7050716876983643,-0.05416771024465561,0.055547744035720825,69244669
05-Apr-2020 08:50:13.042,0.7048945426940918,5838,69244651,2306,-0.7050521373748779,-0.05419415235519409,0.05557594448328018,69244670
05-Apr-2020 08:50:14.042,0.7049006223678589,5838,69244651,2306,-0.7050415277481079,-0.05422215163707733,0.0556032732129097,69244671
05-Apr-2020 08:50:15.042,0.7048814296722412,5838,69244651,2306,-0.70505690574646,-0.0542498379945755,0.05562642216682434,69244672
05-Apr-2020 08:50:16.042,0.7048739194869995,5838,69244651,2306,-0.7050601243972778,-0.05427972227334976,0.05565180629491806,69244673
05-Apr-2020 08:50:17.042,0.7048907279968262,5838,69244651,2306,-0.7050396203994751,-0.05430116504430771,0.05567977577447891,69244674
05-Apr-2020 08:50:18.042,0.704890251159668,5838,69244651,2306,-0.7050358057022095,-0.05432605743408203,0.05570784956216812,69244675
05-Apr-2020 08:50:19.042,0.7048673629760742,5838,69244651,2306,-0.705054521560669,-0.054357245564460754,0.055732592940330505,69244676
05-Apr-2020 08:50:20.042,0.7048672437667847,5838,69244651,2306,-0.7050503492355347,-0.05438220500946045,0.05575855076313019,69244677
05-Apr-2020 08:50:21.042,0.7048828601837158,5838,69244651,2306,-0.7050307989120483,-0.0544034019112587,0.05578771233558655,69244678
05-Apr-2020 08:50:22.042,0.7048778533935547,5838,69244651,2306,-0.7050317525863647,-0.05442836135625839,0.055813729763031006,69244679
05-Apr-2020 08:50:23.042,0.7048585414886475,5838,69244651,2306,-0.7050477266311646,-0.05445360392332077,0.05583440512418747,69244680
05-Apr-2020 08:50:24.042,0.7048603296279907,5838,69244651,2306,-0.7050416469573975,-0.054481491446495056,0.05585990846157074,69244681
05-Apr-2020 08:50:25.042,0.704877495765686,5838,69244683,2306,-0.7050206661224365,-0.054505422711372375,0.05588579177856445,69244682
05-Apr-2020 08:50:26.042,0.7048707008361816,5838,69244683,2306,-0.7050237655639648,-0.05453033745288849,0.05591011792421341,69244683
05-Apr-2020 08:50:27.042,0.7048509120941162,5838,69244683,2306,-0.7050390243530273,-0.054563648998737335,0.05593438446521759,69244684
05-Apr-2020 08:50:28.042,0.7048554420471191,5838,69244683,2306,-0.7050298452377319,-0.05458715558052063,0.05596301704645157,69244685
05-Apr-2020 08:50:29.042,0.7048702239990234,5838,69244683,2306,-0.7050108909606934,-0.05461200326681137,0.05599368363618851,69244686
05-Apr-2020 08:50:30.042,0.7048581838607788,5838,69244683,2306,-0.7050192356109619,-0.05463573336601257,0.05601998418569565,69244687
05-Apr-2020 08:50:31.042,0.7048413753509521,5870,69244683,2306,-0.705032229423523,-0.05466171354055405,0.05604443699121475,69244688
05-Apr-2020 08:50:32.042,0.7048509120941162,5870,69244683,2306,-0.7050186395645142,-0.05468440800905228,0.056069739162921906,69244689
05-Apr-2020 08:50:33.042,0.7048642635345459,5870,69244683,2306,-0.7050014734268188,-0.05470900982618332,0.05609589070081711,69244690
05-Apr-2020 08:50:34.042,0.7048476934432983,5870,69244683,2306,-0.7050138711929321,-0.05473455786705017,0.05611773580312729,69244691
05-Apr-2020 08:50:35.042,0.7048313617706299,5870,69244683,2306,-0.7050257921218872,-0.054769933223724365,0.05614089220762253,69244692
05-Apr-2020 08:50:36.042,0.7048461437225342,5870,69244683,2306,-0.7050075531005859,-0.05479263514280319,0.05616648495197296,69244693
05-Apr-2020 08:50:37.042,0.7048549652099609,5870,69244683,2306,-0.7049946784973145,-0.0548148974776268,0.05619543045759201,69244694
05-Apr-2020 08:50:38.042,0.7048337459564209,5870,69244683,2306,-0.7050116062164307,-0.05484354496002197,0.056219518184661865,69244695
05-Apr-2020 08:50:39.042,0.704824686050415,5870,69244683,2306,-0.7050168514251709,-0.05486670136451721,0.05624353140592575,69244696
05-Apr-2020 08:50:40.042,0.7048405408859253,5870,69244683,2306,-0.7049967050552368,-0.05489375442266464,0.05627259612083435,69244697
05-Apr-2020 08:50:41.042,0.7048451900482178,5870,69244683,2306,-0.7049877643585205,-0.05491659790277481,0.05630188435316086,69244698
05-Apr-2020 08:50:42.042,0.7048234939575195,5870,69244683,2306,-0.7050062417984009,-0.05494241416454315,0.05632064491510391,69244699
05-Apr-2020 08:50:43.042,0.7048197984695435,5870,69244683,2306,-0.7050057649612427,-0.05496949702501297,0.056343115866184235,69244700
05-Apr-2020 08:50:44.042,0.704833984375,5870,69244683,2306,-0.7049875259399414,-0.0549926683306694,0.05637209117412567,69244701
05-Apr-2020 08:50:45.042,0.7048355340957642,5870,69244683,2306,-0.7049821615219116,-0.0550178587436676,0.05639877915382385,69244702
05-Apr-2020 08:50:46.042,0.7048131227493286,5870,69244683,2306,-0.704999566078186,-0.05505239963531494,0.056425295770168304,69244703
05-Apr-2020 08:50:47.042,0.7048102617263794,5870,69244683,2306,-0.7049983739852905,-0.05507949739694595,0.05644877254962921,69244704
05-Apr-2020 08:50:48.042,0.7048287391662598,5870,69244683,2306,-0.7049753665924072,-0.055106282234191895,0.05647923797369003,69244705
05-Apr-2020 08:50:49.042,0.7048240900039673,5870,69244683,2306,-0.7049762010574341,-0.055127955973148346,0.05650726705789566,69244706
05-Apr-2020 08:50:50.042,0.7048037052154541,5870,69244683,2306,-0.7049933671951294,-0.05515149235725403,0.05652596801519394,69244707
05-Apr-2020 08:50:51.042,0.704806923866272,5870,69244683,2306,-0.7049858570098877,-0.05517679452896118,0.05655363202095032,69244708
05-Apr-2020 08:50:52.042,0.7048236131668091,5870,69244683,2306,-0.7049646377563477,-0.055199384689331055,0.05658400058746338,69244709
05-Apr-2020 08:50:53.042,0.7048141956329346,5870,69244683,2306,-0.7049696445465088,-0.05522840470075607,0.056611016392707825,69244710
05-Apr-2020 08:50:54.042,0.70479416847229,5870,69244683,2306,-0.7049860954284668,-0.05525504797697067,0.056628502905368805,69244711
05-Apr-2020 08:50:55.042,0.7048004865646362,5870,69244683,2306,-0.7049758434295654,-0.055281154811382294,0.05665448307991028,69244712
05-Apr-2020 08:50:56.042,0.7048170566558838,5870,69244683,2306,-0.704954981803894,-0.055305466055870056,0.05668456852436066,69244713
05-Apr-2020 08:50:57.042,0.7048014402389526,5870,69244715,2300,-0.7049663066864014,-0.055335164070129395,0.05670899897813797,69244714
05-Apr-2020 08:50:58.042,0.7047839164733887,5870,69244715,2300,-0.7049806118011475,-0.05535952001810074,0.056726232171058655,69244715
05-Apr-2020 08:50:59.042,0.7047977447509766,5870,69244715,2300,-0.7049622535705566,-0.05538378655910492,0.056757621467113495,69244716
05-Apr-2020 08:51:00.042,0.7048059701919556,5870,69244715,2300,-0.7049497365951538,-0.055408090353012085,0.056787848472595215,69244717
05-Apr-2020 08:51:01.042,0.7047886848449707,5870,69244715,2300,-0.7049630880355835,-0.05543144792318344,0.05680996924638748,69244718
05-Apr-2020 08:51:02.042,0.7047790288925171,5870,69244715,2300,-0.7049692869186401,-0.0554586723446846,0.05683061480522156,69244719
05-Apr-2020 08:51:03.042,0.7047920227050781,5902,69244715,2300,-0.7049522399902344,-0.05548122525215149,0.05685903877019882,69244720
05-Apr-2020 08:51:04.042,0.7047978639602661,5902,69244715,2300,-0.7049417495727539,-0.05550625920295715,0.056888870894908905,69244721
05-Apr-2020 08:51:05.042,0.7047803401947021,5902,69244715,2300,-0.7049554586410522,-0.05553460866212845,0.05691026896238327,69244722
05-Apr-2020 08:51:06.042,0.7047711610794067,5902,69244715,2300,-0.7049607038497925,-0.05556592345237732,0.056930847465991974,69244723
05-Apr-2020 08:51:07.042,0.7047864198684692,5902,69244715,2300,-0.7049404382705688,-0.055592142045497894,0.056963033974170685,69244724
05-Apr-2020 08:51:08.042,0.7047890424728394,5902,69244715,2300,-0.7049338817596436,-0.05561216175556183,0.05699075758457184,69244725
05-Apr-2020 08:51:09.042,0.7047679424285889,5902,69244715,2300,-0.7049511671066284,-0.05564332753419876,0.05701359361410141,69244726
05-Apr-2020 08:51:10.042,0.7047626972198486,5902,69244715,2300,-0.7049528360366821,-0.05566477030515671,0.05703747272491455,69244727
05-Apr-2020 08:51:11.042,0.7047816514968872,5902,69244715,2300,-0.7049291133880615,-0.0556885227560997,0.05707055330276489,69244728
05-Apr-2020 08:51:12.042,0.7047773599624634,5902,69244715,2300,-0.7049294710159302,-0.05571412295103073,0.057094842195510864,69244729
05-Apr-2020 08:51:13.042,0.7047562599182129,5902,69244715,2300,-0.7049469947814941,-0.055742569267749786,0.05711319297552109,69244730
05-Apr-2020 08:51:14.042,0.704755425453186,5902,69244715,2300,-0.7049435377120972,-0.05576988309621811,0.05713852494955063,69244731
05-Apr-2020 08:51:15.042,0.704774022102356,5902,69244715,2300,-0.7049205303192139,-0.055792905390262604,0.057168662548065186,69244732
05-Apr-2020 08:51:16.042,0.7047662734985352,5902,69244715,2300,-0.7049239873886108,-0.05582128465175629,0.05719362199306488,69244733
05-Apr-2020 08:51:17.042,0.704747200012207,5902,69244715,2300,-0.7049393653869629,-0.05584876984357834,0.05721104145050049,69244734
05-Apr-2020 08:51:18.042,0.7047537565231323,5902,69244715,2300,-0.7049286365509033,-0.05587320774793625,0.057239048182964325,69244735
05-Apr-2020 08:51:19.042,0.7047685384750366,5902,69244715,2300,-0.704909086227417,-0.055899955332279205,0.05727135390043259,69244736
05-Apr-2020 08:51:20.042,0.7047569751739502,5902,69244715,2300,-0.7049168348312378,-0.055923618376255035,0.05729641020298004,69244737
05-Apr-2020 08:51:21.042,0.7047407627105713,5902,69244715,2300,-0.7049286365509033,-0.05595335364341736,0.057318031787872314,69244738
05-Apr-2020 08:51:22.042,0.7047483921051025,5902,69244715,2300,-0.7049170732498169,-0.05597350746393204,0.05734681338071823,69244739
05-Apr-2020 08:51:23.042,0.7047595977783203,5902,69244715,2300,-0.7049020528793335,-0.055995360016822815,0.057377174496650696,69244740
05-Apr-2020 08:51:24.042,0.7047443389892578,5902,69244715,2300,-0.7049130201339722,-0.056023009121418,0.05739828199148178,69244741
05-Apr-2020 08:51:25.042,0.7047311067581177,5902,69244715,2300,-0.7049219608306885,-0.05605413019657135,0.05742073059082031,69244742
05-Apr-2020 08:51:26.042,0.7047419548034668,5902,69244715,2300,-0.7049070596694946,-0.05607966333627701,0.057450756430625916,69244743
05-Apr-2020 08:51:27.042,0.7047494649887085,5902,69244715,2300,-0.7048953771591187,-0.05610258877277374,0.05747494846582413,69244744
05-Apr-2020 08:51:28.042,0.7047330141067505,5902,69244715,2300,-0.7049072980880737,-0.05613285303115845,0.05749921500682831,69244745
05-Apr-2020 08:51:29.042,0.7047226428985596,5902,69244747,2287,-0.7049143314361572,-0.0561576783657074,0.057520799338817596,69244746
05-Apr-2020 08:51:30.042,0.7047382593154907,5902,69244747,2287,-0.7048944234848022,-0.056180939078330994,0.05755271017551422,69244747
05-Apr-2020 08:51:31.042,0.7047420740127563,5902,69244747,2287,-0.7048858404159546,-0.05620434880256653,0.0575827956199646,69244748
05-Apr-2020 08:51:32.042,0.7047233581542969,5902,69244747,2287,-0.7049009799957275,-0.05622928589582443,0.05760231614112854,69244749
05-Apr-2020 08:51:33.042,0.7047165632247925,5902,69244747,2287,-0.7049039602279663,-0.05625618249177933,0.05762633681297302,69244750
05-Apr-2020 08:51:34.042,0.7047322988510132,5902,69244747,2287,-0.7048838138580322,-0.05627909302711487,0.05765562504529953,69244751
05-Apr-2020 08:51:35.042,0.7047314643859863,5934,69244747,2287,-0.704879879951477,-0.05630893260240555,0.05768374353647232,69244752
05-Apr-2020 08:51:36.042,0.7047117948532104,5934,69244747,2287,-0.7048963308334351,-0.05633525550365448,0.05770011246204376,69244753
05-Apr-2020 08:51:37.042,0.704710841178894,5934,69244747,2287,-0.7048927545547485,-0.056363821029663086,0.05772600322961807,69244754
05-Apr-2020 08:51:38.042,0.7047247886657715,5934,69244747,2287,-0.7048747539520264,-0.05638688802719116,0.057754725217819214,69244755
05-Apr-2020 08:51:39.042,0.7047194242477417,5934,69244747,2287,-0.7048757076263428,-0.05641357600688934,0.05778177082538605,69244756
05-Apr-2020 08:51:40.042,0.704700231552124,5934,69244747,2287,-0.7048910856246948,-0.05643993616104126,0.057804353535175323,69244757
05-Apr-2020 08:51:41.042,0.7047042846679688,5934,69244747,2287,-0.7048828601837158,-0.05646321922540665,0.0578320249915123,69244758
05-Apr-2020 08:51:42.042,0.7047170400619507,5934,69244747,2287,-0.7048661708831787,-0.05648239701986313,0.057860322296619415,69244759
05-Apr-2020 08:51:43.042,0.7047061920166016,5934,69244747,2287,-0.7048728466033936,-0.056508712470531464,0.057884834706783295,69244760
05-Apr-2020 08:51:44.042,0.7046917676925659,5934,69244747,2287,-0.7048829793930054,-0.056538574397563934,0.05790852755308151,69244761
05-Apr-2020 08:51:45.042,0.7046998739242554,5934,69244747,2287,-0.7048704624176025,-0.05656491965055466,0.057936280965805054,69244762
05-Apr-2020 08:51:46.042,0.704709529876709,5934,69244747,2287,-0.7048559188842773,-0.05659354478120804,0.057966314256191254,69244763
05-Apr-2020 08:51:47.042,0.7046966552734375,5934,69244747,2287,-0.7048652172088623,-0.056620948016643524,0.05798621475696564,69244764
05-Apr-2020 08:51:48.042,0.704684853553772,5934,69244747,2287,-0.7048728466033936,-0.05664759874343872,0.05800965428352356,69244765
05-Apr-2020 08:51:49.042,0.7046958208084106,5934,69244747,2287,-0.704857587814331,-0.0566711500287056,0.058039188385009766,69244766
05-Apr-2020 08:51:50.042,0.7047003507614136,5934,69244747,2287,-0.704849362373352,-0.05669112503528595,0.05806742608547211,69244767
05-Apr-2020 08:51:51.042,0.7046856880187988,5934,69244747,2287,-0.7048594951629639,-0.056718096137046814,0.05808938294649124,69244768
05-Apr-2020 08:51:52.042,0.7046762704849243,5934,69244747,2287,-0.7048647403717041,-0.05674663931131363,0.058114662766456604,69244769
05-Apr-2020 08:51:53.042,0.7046859264373779,5934,69244747,2287,-0.7048511505126953,-0.05676717311143875,0.058142222464084625,69244770
05-Apr-2020 08:51:54.042,0.704688549041748,5934,69244747,2287,-0.7048441171646118,-0.056795068085193634,0.05816849321126938,69244771
05-Apr-2020 08:51:55.042,0.7046734094619751,5934,69244747,2287,-0.7048550844192505,-0.05682363361120224,0.05819033086299896,69244772
05-Apr-2020 08:51:56.042,0.7046689987182617,5934,69244747,2287,-0.7048561573028564,-0.05684678256511688,0.05821125954389572,69244773
05-Apr-2020 08:51:57.042,0.7046809196472168,5934,69244747,2287,-0.7048393487930298,-0.056873492896556854,0.058239907026290894,69244774
05-Apr-2020 08:51:58.042,0.7046818733215332,5934,69244747,2287,-0.7048341035842896,-0.05689859390258789,0.05826931446790695,69244775
05-Apr-2020 08:51:59.042,0.7046668529510498,5934,69244747,2287,-0.7048449516296387,-0.05692807585000992,0.05829233676195145,69244776
05-Apr-2020 08:52:00.042,0.7046643495559692,5934,69244747,2287,-0.7048431634902954,-0.05695386230945587,0.05832008272409439,69244777
05-Apr-2020 08:52:01.042,0.7046737670898438,5934,69244779,2306,-0.7048294544219971,-0.05697448551654816,0.05834953486919403,69244778
05-Apr-2020 08:52:02.042,0.7046700716018677,5934,69244779,2306,-0.7048283815383911,-0.057002417743206024,0.058376751840114594,69244779
05-Apr-2020 08:52:03.042,0.7046535015106201,5934,69244779,2306,-0.7048412561416626,-0.05702810734510422,0.05839640647172928,69244780
05-Apr-2020 08:52:04.042,0.7046570777893066,5934,69244779,2306,-0.7048336267471313,-0.05705605447292328,0.05842182785272598,69244781
05-Apr-2020 08:52:05.042,0.7046661376953125,5934,69244779,2306,-0.7048203945159912,-0.05707868933677673,0.05844983458518982,69244782
05-Apr-2020 08:52:06.042,0.7046561241149902,5934,69244779,2306,-0.7048256397247314,-0.05711042881011963,0.05847500264644623,69244783
05-Apr-2020 08:52:07.042,0.7046452760696411,5966,69244779,2306,-0.7048325538635254,-0.05713788419961929,0.05849707871675491,69244784
05-Apr-2020 08:52:08.042,0.704651951789856,5966,69244779,2306,-0.7048219442367554,-0.0571603924036026,0.05852314829826355,69244785
05-Apr-2020 08:52:09.042,0.7046582698822021,5966,69244779,2306,-0.7048112154006958,-0.05718322843313217,0.058553390204906464,69244786
05-Apr-2020 08:52:10.042,0.7046475410461426,5966,69244779,2306,-0.7048177719116211,-0.057208091020584106,0.05857875198125839,69244787
05-Apr-2020 08:52:11.042,0.7046384811401367,5966,69244779,2306,-0.7048227787017822,-0.05723428726196289,0.0586027130484581,69244788
05-Apr-2020 08:52:12.042,0.7046453952789307,5966,69244779,2306,-0.7048114538192749,-0.057259880006313324,0.05863148719072342,69244789
05-Apr-2020 08:52:13.042,0.704648494720459,5966,69244779,2306,-0.7048031091690063,-0.057289063930511475,0.05866090953350067,69244790
05-Apr-2020 08:52:14.042,0.7046364545822144,5966,69244779,2306,-0.7048119306564331,-0.057314373552799225,0.05868168920278549,69244791
05-Apr-2020 08:52:15.042,0.7046298980712891,5966,69244779,2306,-0.7048135995864868,-0.0573459267616272,0.05870445817708969,69244792
05-Apr-2020 08:52:16.042,0.7046383619308472,5966,69244779,2306,-0.7048008441925049,-0.057370372116565704,0.05873407423496246,69244793
05-Apr-2020 08:52:17.042,0.7046383619308472,5966,69244779,2306,-0.7047966718673706,-0.057394884526729584,0.05875889211893082,69244794
05-Apr-2020 08:52:18.042,0.7046263217926025,5966,69244779,2306,-0.7048043012619019,-0.05742494761943817,0.05878263711929321,69244795
05-Apr-2020 08:52:19.042,0.7046226263046265,5966,69244779,2306,-0.7048044204711914,-0.05744769424200058,0.05880533903837204,69244796
05-Apr-2020 08:52:20.042,0.7046312093734741,5966,69244779,2306,-0.7047916650772095,-0.057469867169857025,0.058833569288253784,69244797
05-Apr-2020 08:52:21.042,0.7046306133270264,5966,69244779,2306,-0.7047871351242065,-0.057498835027217865,0.058863162994384766,69244798
05-Apr-2020 08:52:22.042,0.7046175003051758,5966,69244779,2306,-0.7047969102859497,-0.05752009153366089,0.058884650468826294,69244799
05-Apr-2020 08:52:23.042,0.7046161890029907,5966,69244779,2306,-0.7047935724258423,-0.05754654109477997,0.05891246348619461,69244800
05-Apr-2020 08:52:24.042,0.704623818397522,5966,69244779,2306,-0.7047821283340454,-0.05757012963294983,0.058935098350048065,69244801
05-Apr-2020 08:52:25.042,0.7046180963516235,5966,69244779,2306,-0.7047833204269409,-0.057597123086452484,0.0589626207947731,69244802
05-Apr-2020 08:52:26.042,0.7046060562133789,5966,69244779,2306,-0.7047909498214722,-0.057627543807029724,0.05898476392030716,69244803
05-Apr-2020 08:52:27.042,0.7046096324920654,5966,69244779,2306,-0.7047836780548096,-0.05765233933925629,0.05900640785694122,69244804
05-Apr-2020 08:52:28.042,0.7046166658401489,5966,69244779,2306,-0.7047723531723022,-0.05767492949962616,0.059034280478954315,69244805
05-Apr-2020 08:52:29.042,0.7046084403991699,5966,69244779,2306,-0.7047760486602783,-0.05770482122898102,0.05906016379594803,69244806
05-Apr-2020 08:52:30.042,0.7045990228652954,5966,69244779,2306,-0.7047815322875977,-0.057729072868824005,0.05908454954624176,69244807
05-Apr-2020 08:52:31.042,0.7046041488647461,5966,69244779,2306,-0.704771876335144,-0.0577518567442894,0.05911470204591751,69244808
05-Apr-2020 08:52:32.042,0.7046083211898804,5966,69244779,2306,-0.7047629356384277,-0.05777925252914429,0.05914386361837387,69244809
05-Apr-2020 08:52:33.042,0.7045962810516357,5966,69244811,2306,-0.7047710418701172,-0.057805486023426056,0.05916798859834671,69244810
05-Apr-2020 08:52:34.042,0.7045905590057373,5966,69244811,2306,-0.7047719955444336,-0.057835690677165985,0.05919357389211655,69244811
05-Apr-2020 08:52:35.042,0.7045983076095581,5966,69244811,2306,-0.7047601938247681,-0.05785902589559555,0.05921512842178345,69244812
05-Apr-2020 08:52:36.042,0.7045996189117432,5966,69244811,2306,-0.704755425453186,-0.0578831285238266,0.05923891067504883,69244813
05-Apr-2020 08:52:37.042,0.7045876979827881,5966,69244811,2306,-0.7047625780105591,-0.05791061371564865,0.05926442891359329,69244814
05-Apr-2020 08:52:38.042,0.7045848369598389,5966,69244811,2306,-0.7047611474990845,-0.057936884462833405,0.05928870290517807,69244815
05-Apr-2020 08:52:39.042,0.7045915126800537,5998,69244811,2306,-0.7047502994537354,-0.057961031794548035,0.0593162477016449,69244816
05-Apr-2020 08:52:40.042,0.7045897245407104,5998,69244811,2306,-0.7047481536865234,-0.05798529088497162,0.05934496223926544,69244817
05-Apr-2020 08:52:41.042,0.7045787572860718,5998,69244811,2306,-0.7047542333602905,-0.058012738823890686,0.05937059968709946,69244818
05-Apr-2020 08:52:42.042,0.704575777053833,5998,69244811,2306,-0.7047529220581055,-0.05803975462913513,0.05939462035894394,69244819
05-Apr-2020 08:52:43.042,0.7045836448669434,5998,69244811,2306,-0.704741358757019,-0.058062031865119934,0.059418581426143646,69244820
05-Apr-2020 08:52:44.042,0.7045787572860718,5998,69244811,2306,-0.7047417163848877,-0.05809084326028824,0.059444360435009,69244821
05-Apr-2020 08:52:45.042,0.7045667171478271,5998,69244811,2306,-0.704749584197998,-0.058117590844631195,0.05946844071149826,69244822
05-Apr-2020 08:52:46.042,0.7045688629150391,5998,69244811,2306,-0.7047431468963623,-0.05814468115568161,0.05949375033378601,69244823
05-Apr-2020 08:52:47.042,0.7045766115188599,5998,69244811,2306,-0.7047313451766968,-0.05816614627838135,0.05952136218547821,69244824
05-Apr-2020 08:52:48.042,0.7045682668685913,5998,69244811,2306,-0.7047357559204102,-0.05818978697061539,0.059544600546360016,69244825
05-Apr-2020 08:52:49.042,0.7045600414276123,5998,69244811,2306,-0.7047396898269653,-0.058216772973537445,0.059569358825683594,69244826
05-Apr-2020 08:52:50.042,0.7045671939849854,5998,69244811,2306,-0.704728364944458,-0.05824001133441925,0.05959530174732208,69244827
05-Apr-2020 08:52:51.042,0.7045704126358032,5998,69244811,2306,-0.7047206163406372,-0.058266617357730865,0.059623703360557556,69244828
05-Apr-2020 08:52:52.042,0.7045572996139526,5998,69244811,2306,-0.7047291994094849,-0.05829291790723801,0.0596495047211647,69244829
05-Apr-2020 08:52:53.042,0.7045512199401855,5998,69244811,2306,-0.7047308683395386,-0.05832134932279587,0.05967646837234497,69244830
05-Apr-2020 08:52:54.042,0.7045568227767944,5998,69244811,2306,-0.704721212387085,-0.05834592133760452,0.0597010999917984,69244831
05-Apr-2020 08:52:55.042,0.7045557498931885,5998,69244811,2306,-0.7047176361083984,-0.05837047100067139,0.05972614139318466,69244832
05-Apr-2020 08:52:56.042,0.7045447826385498,5998,69244811,2306,-0.7047243118286133,-0.05839838087558746,0.059749260544776917,69244833
05-Apr-2020 08:52:57.042,0.704541802406311,5998,69244811,2306,-0.7047232389450073,-0.05842423439025879,0.05977420508861542,69244834
05-Apr-2020 08:52:58.042,0.7045497894287109,5998,69244811,2306,-0.7047107219696045,-0.058453574776649475,0.059799544513225555,69244835
05-Apr-2020 08:52:59.042,0.7045490741729736,5998,69244811,2306,-0.7047067880630493,-0.05848148465156555,0.059826649725437164,69244836
05-Apr-2020 08:53:00.042,0.7045378684997559,5998,69244811,2306,-0.7047140598297119,-0.058503493666648865,0.059851884841918945,69244837
05-Apr-2020 08:53:01.042,0.7045375108718872,5998,69244811,2306,-0.7047101259231567,-0.05852699279785156,0.05987962335348129,69244838
05-Apr-2020 08:53:02.042,0.7045440673828125,5998,69244811,2306,-0.7046996355056763,-0.058549486100673676,0.059905871748924255,69244839
05-Apr-2020 08:53:03.042,0.704537034034729,5998,69244811,2306,-0.7047023773193359,-0.05857449769973755,0.059930555522441864,69244840
05-Apr-2020 08:53:04.042,0.7045271396636963,5998,69244811,2306,-0.7047082185745239,-0.058600954711437225,0.05995438992977142,69244841
05-Apr-2020 08:53:05.042,0.7045286893844604,5998,69244843,2287,-0.7047017812728882,-0.05862904340028763,0.05997811257839203,69244842
05-Apr-2020 08:53:06.042,0.7045344114303589,5998,69244843,2287,-0.7046917676925659,-0.05865633487701416,0.060004428029060364,69244843
05-Apr-2020 08:53:07.042,0.7045271396636963,5998,69244843,2287,-0.704694390296936,-0.058686330914497375,0.06003102660179138,69244844
05-Apr-2020 08:53:08.042,0.7045180797576904,5998,69244843,2287,-0.7046990394592285,-0.05871310830116272,0.0600573867559433,69244845
05-Apr-2020 08:53:09.042,0.7045245170593262,5998,69244843,2287,-0.7046879529953003,-0.05874045938253403,0.060084447264671326,69244846
05-Apr-2020 08:53:10.042,0.7045272588729858,5998,69244843,2287,-0.7046812772750854,-0.05876144766807556,0.060109592974185944,69244847
05-Apr-2020 08:53:11.042,0.7045152187347412,6030,69244843,2287,-0.7046890258789062,-0.05878717452287674,0.06013571470975876,69244848
05-Apr-2020 08:53:12.042,0.7045072317123413,6030,69244843,2287,-0.7046921253204346,-0.05881675332784653,0.06016445904970169,69244849
05-Apr-2020 08:53:13.042,0.704514741897583,6030,69244843,2287,-0.7046808004379272,-0.05883675813674927,0.06018810719251633,69244850
05-Apr-2020 08:53:14.042,0.704513430595398,6030,69244843,2287,-0.7046777009963989,-0.05886483192443848,0.060213372111320496,69244851
05-Apr-2020 08:53:15.042,0.7045023441314697,6030,69244843,2287,-0.7046847343444824,-0.05888812243938446,0.060238443315029144,69244852
05-Apr-2020 08:53:16.042,0.7045005559921265,6030,69244843,2287,-0.7046819925308228,-0.058914631605148315,0.06026138365268707,69244853
05-Apr-2020 08:53:17.042,0.7045096158981323,6030,69244843,2287,-0.7046689987182617,-0.05893903970718384,0.060285963118076324,69244854
05-Apr-2020 08:53:18.042,0.7045068740844727,6030,69244843,2287,-0.7046667337417603,-0.05896952748298645,0.06031434237957001,69244855
05-Apr-2020 08:53:19.042,0.7044938802719116,6030,69244843,2287,-0.7046756744384766,-0.058995187282562256,0.06033781170845032,69244856
05-Apr-2020 08:53:20.042,0.7044944763183594,6030,69244843,2287,-0.7046711444854736,-0.05901695787906647,0.06036326289176941,69244857
05-Apr-2020 08:53:21.042,0.7045027017593384,6030,69244843,2287,-0.7046583890914917,-0.059041835367679596,0.0603906512260437,69244858
05-Apr-2020 08:53:22.042,0.7044969797134399,6030,69244843,2287,-0.7046594619750977,-0.059067681431770325,0.06041701138019562,69244859
05-Apr-2020 08:53:23.042,0.7044817209243774,6030,69244843,2287,-0.7046703100204468,-0.059093400835990906,0.06044284999370575,69244860
05-Apr-2020 08:53:24.042,0.7044861316680908,6030,69244843,2287,-0.7046616077423096,-0.05911954492330551,0.06046678125858307,69244861
05-Apr-2020 08:53:25.042,0.7044929265975952,6030,69244843,2287,-0.7046506404876709,-0.059144049882888794,0.06049245595932007,69244862
05-Apr-2020 08:53:26.042,0.7044850587844849,6030,69244843,2287,-0.7046536207199097,-0.05917181074619293,0.060520485043525696,69244863
05-Apr-2020 08:53:27.042,0.7044726610183716,6030,69244843,2287,-0.7046622037887573,-0.05919533222913742,0.06054314225912094,69244864
05-Apr-2020 08:53:28.042,0.7044808864593506,6030,69244843,2287,-0.7046490907669067,-0.059226326644420624,0.06057080626487732,69244865
05-Apr-2020 08:53:29.042,0.7044867277145386,6030,69244843,2287,-0.7046389579772949,-0.059251248836517334,0.060596756637096405,69244866
05-Apr-2020 08:53:30.042,0.704474925994873,6030,69244843,2287,-0.7046465873718262,-0.05927542597055435,0.060621753334999084,69244867
05-Apr-2020 08:53:31.042,0.7044655084609985,6030,69244843,2287,-0.7046517133712769,-0.059299781918525696,0.060647740960121155,69244868
05-Apr-2020 08:53:32.042,0.7044738531112671,6030,69244843,2287,-0.7046393156051636,-0.05932134389877319,0.060674235224723816,69244869
05-Apr-2020 08:53:33.042,0.704474925994873,6030,69244843,2287,-0.7046343088150024,-0.05934249609708786,0.0607001930475235,69244870
05-Apr-2020 08:53:34.042,0.7044607400894165,6030,69244843,2287,-0.7046434879302979,-0.05937465280294418,0.060726799070835114,69244871
05-Apr-2020 08:53:35.042,0.7044569253921509,6030,69244843,2287,-0.7046428918838501,-0.05939989537000656,0.06075054407119751,69244872
05-Apr-2020 08:53:36.042,0.7044690847396851,6030,69244843,2287,-0.7046263217926025,-0.059426285326480865,0.060776449739933014,69244873
05-Apr-2020 08:53:37.042,0.7044671773910522,6030,69244875,2306,-0.7046232223510742,-0.05945964902639389,0.06080377846956253,69244874
05-Apr-2020 08:53:38.042,0.7044520378112793,6030,69244875,2306,-0.704634428024292,-0.05948338657617569,0.060825951397418976,69244875
05-Apr-2020 08:53:39.042,0.704452395439148,6030,69244875,2306,-0.70462965965271,-0.05950918793678284,0.060852810740470886,69244876
05-Apr-2020 08:53:40.042,0.7044638395309448,6030,69244875,2306,-0.7046136856079102,-0.05953305959701538,0.060881875455379486,69244877
05-Apr-2020 08:53:41.042,0.7044551372528076,6030,69244875,2306,-0.704617977142334,-0.059555813670158386,0.06090687960386276,69244878
05-Apr-2020 08:53:42.042,0.7044385671615601,6030,69244875,2306,-0.7046301364898682,-0.059581488370895386,0.06093261390924454,69244879
05-Apr-2020 08:53:43.042,0.7044428586959839,6062,69244875,2306,-0.7046219110488892,-0.05960279703140259,0.06095732003450394,69244880
05-Apr-2020 08:53:44.042,0.704453706741333,6062,69244875,2306,-0.704606294631958,-0.05963164567947388,0.06098562479019165,69244881
05-Apr-2020 08:53:45.042,0.7044435739517212,6062,69244875,2306,-0.7046124935150146,-0.05965636670589447,0.06100863963365555,69244882
05-Apr-2020 08:53:46.042,0.7044317722320557,6062,69244875,2306,-0.7046197652816772,-0.05968620628118515,0.06103154271841049,69244883
05-Apr-2020 08:53:47.042,0.7044397592544556,6062,69244875,2306,-0.7046068906784058,-0.059714630246162415,0.061060696840286255,69244884
05-Apr-2020 08:53:48.042,0.7044484615325928,6062,69244875,2306,-0.7045934200286865,-0.059742651879787445,0.061089858412742615,69244885
05-Apr-2020 08:53:49.042,0.7044340372085571,6062,69244875,2306,-0.704603910446167,-0.05976446717977524,0.06111341714859009,69244886
05-Apr-2020 08:53:50.042,0.7044236660003662,6062,69244875,2306,-0.7046096324920654,-0.0597909539937973,0.061140306293964386,69244887
05-Apr-2020 08:53:51.042,0.704433798789978,6062,69244875,2306,-0.7045958042144775,-0.05981077998876572,0.0611642524600029,69244888
05-Apr-2020 08:53:52.042,0.7044384479522705,6062,69244875,2306,-0.7045866250991821,-0.059833407402038574,0.061191439628601074,69244889
05-Apr-2020 08:53:53.042,0.7044219970703125,6062,69244875,2306,-0.7045984268188477,-0.059862375259399414,0.061218686401844025,69244890
05-Apr-2020 08:53:54.042,0.7044143676757812,6062,69244875,2306,-0.704601526260376,-0.059891678392887115,0.06124221533536911,69244891
05-Apr-2020 08:53:55.042,0.7044259309768677,6062,69244875,2306,-0.7045856714248657,-0.059915751218795776,0.06126973032951355,69244892
05-Apr-2020 08:53:56.042,0.7044274806976318,6062,69244875,2306,-0.7045794725418091,-0.059940725564956665,0.06129484623670578,69244893
05-Apr-2020 08:53:57.042,0.7044084072113037,6062,69244875,2306,-0.7045943737030029,-0.05996519327163696,0.06131747364997864,69244894
05-Apr-2020 08:53:58.042,0.7044080495834351,6062,69244875,2306,-0.7045902013778687,-0.05999352037906647,0.06134454905986786,69244895
05-Apr-2020 08:53:59.042,0.7044222354888916,6062,69244875,2306,-0.7045719623565674,-0.06001576781272888,0.06137021631002426,69244896
05-Apr-2020 08:54:00.042,0.7044198513031006,6062,69244875,2306,-0.704569935798645,-0.060041241347789764,0.06139684468507767,69244897
05-Apr-2020 08:54:01.042,0.7043997049331665,6062,69244875,2306,-0.7045853137969971,-0.06006908416748047,0.061423271894454956,69244898
05-Apr-2020 08:54:02.042,0.7044029235839844,6062,69244875,2306,-0.7045776844024658,-0.06009512394666672,0.061448805034160614,69244899
05-Apr-2020 08:54:03.042,0.7044155597686768,6062,69244875,2306,-0.7045601606369019,-0.060120463371276855,0.06148051470518112,69244900
05-Apr-2020 08:54:04.042,0.7044063806533813,6062,69244875,2306,-0.7045652866363525,-0.06014373153448105,0.06150536239147186,69244901
05-Apr-2020 08:54:05.042,0.7043882608413696,6062,69244875,2306,-0.7045780420303345,-0.06017501652240753,0.0615307092666626,69244902
05-Apr-2020 08:54:06.043,0.7043943405151367,6062,69244875,2306,-0.70456862449646,-0.06019803136587143,0.06155150383710861,69244903
05-Apr-2020 08:54:07.043,0.7044068574905396,6062,69244875,2306,-0.7045512199401855,-0.06022316962480545,0.06157846003770828,69244904
05-Apr-2020 08:54:08.043,0.7043951749801636,6062,69244875,2306,-0.7045592069625854,-0.06024590879678726,0.061599381268024445,69244905
05-Apr-2020 08:54:09.043,0.7043794393539429,6062,69244907,2306,-0.7045704126358032,-0.06027280539274216,0.06162417680025101,69244906
05-Apr-2020 08:54:10.043,0.7043893337249756,6062,69244907,2306,-0.704555869102478,-0.06029762327671051,0.06165270507335663,69244907
05-Apr-2020 08:54:11.043,0.7043970823287964,6062,69244907,2306,-0.7045435905456543,-0.06032019853591919,0.061684995889663696,69244908
05-Apr-2020 08:54:12.043,0.7043837308883667,6062,69244907,2306,-0.7045525312423706,-0.06034599244594574,0.06171080470085144,69244909
05-Apr-2020 08:54:13.043,0.7043709754943848,6062,69244907,2306,-0.7045605182647705,-0.06037629395723343,0.06173517554998398,69244910
05-Apr-2020 08:54:14.043,0.7043842077255249,6062,69244907,2306,-0.7045431137084961,-0.06039774417877197,0.061760254204273224,69244911
05-Apr-2020 08:54:15.043,0.7043911218643188,6094,69244907,2306,-0.7045321464538574,-0.06042168289422989,0.06178649514913559,69244912
05-Apr-2020 08:54:16.043,0.7043716907501221,6094,69244907,2306,-0.7045471668243408,-0.06045142561197281,0.061808064579963684,69244913
05-Apr-2020 08:54:17.043,0.704363226890564,6094,69244907,2306,-0.7045502662658691,-0.06048399955034256,0.061835236847400665,69244914
05-Apr-2020 08:54:18.043,0.7043774127960205,6094,69244907,2306,-0.704532265663147,-0.060502439737319946,0.061860717833042145,69244915
05-Apr-2020 08:54:19.043,0.7043783664703369,6094,69244907,2306,-0.7045263051986694,-0.06052757799625397,0.061890073120594025,69244916
05-Apr-2020 08:54:20.043,0.7043590545654297,6094,69244907,2306,-0.7045409679412842,-0.06055619567632675,0.06191541254520416,69244917
05-Apr-2020 08:54:21.043,0.7043551206588745,6094,69244907,2306,-0.7045409679412842,-0.06057995557785034,0.06193770468235016,69244918
05-Apr-2020 08:54:22.043,0.7043722867965698,6094,69244907,2306,-0.7045190334320068,-0.06060478091239929,0.06197027862071991,69244919
05-Apr-2020 08:54:23.043,0.7043713331222534,6094,69244907,2306,-0.7045156955718994,-0.06062702089548111,0.06199365854263306,69244920
05-Apr-2020 08:54:24.043,0.7043501138687134,6094,69244907,2306,-0.7045323848724365,-0.06065613776445389,0.06201639771461487,69244921
05-Apr-2020 08:54:25.043,0.7043497562408447,6094,69244907,2306,-0.7045280933380127,-0.060681864619255066,0.062042705714702606,69244922
05-Apr-2020 08:54:26.043,0.7043662071228027,6094,69244907,2306,-0.7045077085494995,-0.06070217490196228,0.06206949055194855,69244923
05-Apr-2020 08:54:27.043,0.7043585777282715,6094,69244907,2306,-0.7045109272003174,-0.06073065847158432,0.06209425628185272,69244924
05-Apr-2020 08:54:28.043,0.7043371200561523,6094,69244907,2306,-0.7045276165008545,-0.06075996905565262,0.062118105590343475,69244925
05-Apr-2020 08:54:29.043,0.7043423652648926,6094,69244907,2306,-0.7045179605484009,-0.06078655272722244,0.06214351952075958,69244926
05-Apr-2020 08:54:30.043,0.7043590545654297,6094,69244907,2306,-0.7044965028762817,-0.060809820890426636,0.06217285990715027,69244927
05-Apr-2020 08:54:31.043,0.7043459415435791,6094,69244907,2306,-0.7045048475265503,-0.060836322605609894,0.062199823558330536,69244928
05-Apr-2020 08:54:32.043,0.7043278217315674,6094,69244907,2306,-0.7045185565948486,-0.06086590141057968,0.06222449243068695,69244929
05-Apr-2020 08:54:33.043,0.7043368816375732,6094,69244907,2306,-0.7045049667358398,-0.060887545347213745,0.062253087759017944,69244930
05-Apr-2020 08:54:34.043,0.7043483257293701,6094,69244907,2306,-0.7044892311096191,-0.060907185077667236,0.06228017807006836,69244931
05-Apr-2020 08:54:35.043,0.7043334245681763,6094,69244907,2306,-0.7044998407363892,-0.06093336641788483,0.062302082777023315,69244932
05-Apr-2020 08:54:36.043,0.7043180465698242,6094,69244907,2306,-0.7045110464096069,-0.06095976382493973,0.06232350319623947,69244933
05-Apr-2020 08:54:37.043,0.7043333053588867,6094,69244907,2306,-0.7044917345046997,-0.0609833300113678,0.06234697997570038,69244934
05-Apr-2020 08:54:38.043,0.7043415307998657,6094,69244907,2306,-0.7044792175292969,-0.06100732833147049,0.062375836074352264,69244935
05-Apr-2020 08:54:39.043,0.7043224573135376,6094,69244907,2306,-0.704493522644043,-0.06103638559579849,0.06240065395832062,69244936
05-Apr-2020 08:54:40.043,0.7043111324310303,6094,69244907,2306,-0.7045004367828369,-0.061063945293426514,0.06242505460977554,69244937
05-Apr-2020 08:54:41.043,0.7043287754058838,6094,69244939,2306,-0.7044774293899536,-0.061088599264621735,0.06245924532413483,69244938
05-Apr-2020 08:54:42.043,0.7043323516845703,6094,69244939,2306,-0.7044694423675537,-0.06110990047454834,0.0624876394867897,69244939
05-Apr-2020 08:54:43.043,0.7043081521987915,6094,69244939,2306,-0.7044883966445923,-0.06114337593317032,0.0625130832195282,69244940
05-Apr-2020 08:54:44.043,0.7043012380599976,6094,69244939,2306,-0.7044912576675415,-0.06116797775030136,0.06253685057163239,69244941
05-Apr-2020 08:54:45.043,0.7043185234069824,6094,69244939,2306,-0.704470157623291,-0.06118720769882202,0.06256002187728882,69244942
05-Apr-2020 08:54:46.043,0.7043200731277466,6094,69244939,2306,-0.7044640779495239,-0.0612143948674202,0.06258249282836914,69244943
05-Apr-2020 08:54:47.043,0.7042970657348633,6126,69244939,2306,-0.7044826745986938,-0.061243414878845215,0.06260423362255096,69244944
05-Apr-2020 08:54:48.043,0.7042951583862305,6126,69244939,2306,-0.7044802904129028,-0.06126818805932999,0.06263010203838348,69244945
05-Apr-2020 08:54:49.043,0.7043155431747437,6126,69244939,2306,-0.7044545412063599,-0.06129510700702667,0.06266482174396515,69244946
05-Apr-2020 08:54:50.043,0.7043116092681885,6126,69244939,2306,-0.704453706741333,-0.06132197380065918,0.06269189715385437,69244947
05-Apr-2020 08:54:51.043,0.7042891979217529,6126,69244939,2306,-0.7044717073440552,-0.06134738773107529,0.06271664798259735,69244948
05-Apr-2020 08:54:52.043,0.7042921781539917,6126,69244939,2306,-0.7044644355773926,-0.06137215346097946,0.06274180114269257,69244949
05-Apr-2020 08:54:53.043,0.7043091058731079,6126,69244939,2306,-0.704443097114563,-0.06138988584280014,0.06276902556419373,69244950
05-Apr-2020 08:54:54.043,0.7042994499206543,6126,69244939,2306,-0.7044484615325928,-0.061417222023010254,0.06279133260250092,69244951
05-Apr-2020 08:54:55.043,0.704276442527771,6126,69244939,2306,-0.7044668197631836,-0.06144831329584122,0.06281507015228271,69244952
05-Apr-2020 08:54:56.043,0.7042820453643799,6126,69244939,2306,-0.7044566869735718,-0.06147401034832001,0.06284037232398987,69244953
05-Apr-2020 08:54:57.043,0.7042993307113647,6126,69244939,2306,-0.7044345140457153,-0.06149981915950775,0.06287039816379547,69244954
05-Apr-2020 08:54:58.043,0.70428466796875,6126,69244939,2306,-0.7044439315795898,-0.06153033673763275,0.06289851665496826,69244955
05-Apr-2020 08:54:59.043,0.7042655944824219,6126,69244939,2306,-0.7044590711593628,-0.06155458837747574,0.0629192590713501,69244956
05-Apr-2020 08:55:00.043,0.7042781114578247,6126,69244939,2306,-0.7044417858123779,-0.06157972663640976,0.06294791400432587,69244957
05-Apr-2020 08:55:01.043,0.7042919397354126,6126,69244939,2306,-0.7044236660003662,-0.06160043179988861,0.0629764199256897,69244958
05-Apr-2020 08:55:02.043,0.70427405834198,6126,69244939,2306,-0.7044373750686646,-0.06162707507610321,0.06299695372581482,69244959
05-Apr-2020 08:55:03.043,0.7042583227157593,6126,69244939,2306,-0.704448938369751,-0.06165385991334915,0.06301988661289215,69244960
05-Apr-2020 08:55:04.043,0.7042746543884277,6126,69244939,2306,-0.70442795753479,-0.061672307550907135,0.0630483329296112,69244961
05-Apr-2020 08:55:05.043,0.7042833566665649,6126,69244939,2306,-0.7044144868850708,-0.06169884651899338,0.06307671964168549,69244962
05-Apr-2020 08:55:06.043,0.7042609453201294,6126,69244939,2306,-0.7044332027435303,-0.06172367185354233,0.06309624016284943,69244963
05-Apr-2020 08:55:07.043,0.7042481899261475,6126,69244939,2306,-0.7044404745101929,-0.06175732612609863,0.0631224662065506,69244964
05-Apr-2020 08:55:08.043,0.7042700052261353,6126,69244939,2306,-0.7044142484664917,-0.06177971512079239,0.06314980983734131,69244965
05-Apr-2020 08:55:09.043,0.7042731046676636,6126,69244939,2306,-0.7044059038162231,-0.06181105971336365,0.06317919492721558,69244966
05-Apr-2020 08:55:10.043,0.7042485475540161,6126,69244939,2306,-0.7044258117675781,-0.0618402436375618,0.06320233643054962,69244967
05-Apr-2020 08:55:11.043,0.7042431831359863,6126,69244939,2306,-0.7044264078140259,-0.061867013573646545,0.06323070824146271,69244968
05-Apr-2020 08:55:12.043,0.7042618989944458,6126,69244939,2306,-0.7044036388397217,-0.06188322603702545,0.06325854361057281,69244969
05-Apr-2020 08:55:13.043,0.704259991645813,6126,69244971,2300,-0.7044016122817993,-0.061905719339847565,0.06328199803829193,69244970
05-Apr-2020 08:55:14.043,0.7042365074157715,6126,69244971,2300,-0.7044209241867065,-0.06193232536315918,0.06330321729183197,69244971
05-Apr-2020 08:55:15.043,0.7042360305786133,6126,69244971,2300,-0.7044169902801514,-0.06195729970932007,0.06332683563232422,69244972
05-Apr-2020 08:55:16.043,0.7042571306228638,6126,69244971,2300,-0.7043908834457397,-0.06198442727327347,0.06335419416427612,69244973
05-Apr-2020 08:55:17.043,0.7042518854141235,6126,69244971,2300,-0.7043911218643188,-0.06201326102018356,0.06338025629520416,69244974
05-Apr-2020 08:55:18.043,0.7042274475097656,6126,69244971,2300,-0.7044109106063843,-0.0620422437787056,0.06340332329273224,69244975
05-Apr-2020 08:55:19.043,0.7042295932769775,6158,69244971,2300,-0.7044042348861694,-0.06206589192152023,0.06343089044094086,69244976
05-Apr-2020 08:55:20.043,0.7042509317398071,6158,69244971,2300,-0.7043783664703369,-0.06208740174770355,0.0634612888097763,69244977
05-Apr-2020 08:55:21.043,0.7042381763458252,6158,69244971,2300,-0.7043856382369995,-0.062119342386722565,0.06349170207977295,69244978
05-Apr-2020 08:55:22.043,0.7042132616043091,6158,69244971,2300,-0.7044066190719604,-0.06214345991611481,0.0635129064321518,69244979
05-Apr-2020 08:55:23.043,0.7042227983474731,6158,69244971,2300,-0.7043920755386353,-0.062168434262275696,0.06353875994682312,69244980
05-Apr-2020 08:55:24.043,0.7042396068572998,6158,69244971,2300,-0.7043712139129639,-0.06219039112329483,0.06356444954872131,69244981
05-Apr-2020 08:55:25.043,0.7042237520217896,6158,69244971,2300,-0.7043824195861816,-0.062219493091106415,0.06358577311038971,69244982
05-Apr-2020 08:55:26.043,0.7042062282562256,6158,69244971,2300,-0.7043956518173218,-0.062245242297649384,0.06360998749732971,69244983
05-Apr-2020 08:55:27.043,0.7042191028594971,6158,69244971,2300,-0.7043776512145996,-0.06227399408817291,0.06363712251186371,69244984
05-Apr-2020 08:55:28.043,0.7042332887649536,6158,69244971,2300,-0.7043591737747192,-0.06229470670223236,0.06366586685180664,69244985
05-Apr-2020 08:55:29.043,0.7042146921157837,6158,69244971,2300,-0.7043726444244385,-0.06232467293739319,0.06369173526763916,69244986
05-Apr-2020 08:55:30.043,0.7041974067687988,6158,69244971,2300,-0.7043852806091309,-0.06235295534133911,0.06371593475341797,69244987
05-Apr-2020 08:55:31.043,0.7042120695114136,6158,69244971,2300,-0.7043666839599609,-0.062372736632823944,0.06374131143093109,69244988
05-Apr-2020 08:55:32.043,0.704222559928894,6158,69244971,2300,-0.7043520212173462,-0.06239306181669235,0.06376539170742035,69244989
05-Apr-2020 08:55:33.043,0.7042014598846436,6158,69244971,2300,-0.7043685913085938,-0.06242085248231888,0.06379015743732452,69244990
05-Apr-2020 08:55:34.043,0.704187273979187,6158,69244971,2300,-0.7043778896331787,-0.06244941055774689,0.06381522119045258,69244991
05-Apr-2020 08:55:35.043,0.7042073011398315,6158,69244971,2300,-0.704352855682373,-0.062476299703121185,0.06384538114070892,69244992
05-Apr-2020 08:55:36.043,0.70421302318573,6158,69244971,2300,-0.7043420076370239,-0.06250326335430145,0.06387566030025482,69244993
05-Apr-2020 08:55:37.043,0.704189658164978,6158,69244971,2300,-0.7043604850769043,-0.06253232061862946,0.0638970136642456,69244994
05-Apr-2020 08:55:38.043,0.7041805982589722,6158,69244971,2300,-0.7043653726577759,-0.06255844235420227,0.06392349302768707,69244995
05-Apr-2020 08:55:39.043,0.704200267791748,6158,69244971,2300,-0.7043415307998657,-0.06257906556129456,0.06394921243190765,69244996
05-Apr-2020 08:55:40.043,0.7042019367218018,6158,69244971,2300,-0.7043352127075195,-0.0626029223203659,0.0639733076095581,69244997
05-Apr-2020 08:55:41.043,0.7041780948638916,6158,69244971,2300,-0.7043551206588745,-0.06262563169002533,0.06399428844451904,69244998
05-Apr-2020 08:55:42.043,0.7041740417480469,6158,69244971,2300,-0.7043547630310059,-0.06265194714069366,0.06402023136615753,69244999
05-Apr-2020 08:55:43.043,0.7041946649551392,6158,69244971,2300,-0.7043287754058838,-0.06267870962619781,0.06404998898506165,69245000
05-Apr-2020 08:55:44.043,0.7041902542114258,6158,69244971,2300,-0.7043287754058838,-0.06270018219947815,0.0640791654586792,69245001
05-Apr-2020 08:55:45.043,0.7041640281677246,6158,69245003,2306,-0.7043499946594238,-0.06273256242275238,0.06410226225852966,69245002
05-Apr-2020 08:55:46.043,0.7041664123535156,6158,69245003,2306,-0.7043429613113403,-0.06275975704193115,0.06412795186042786,69245003
05-Apr-2020 08:55:47.043,0.7041891813278198,6158,69245003,2306,-0.7043156623840332,-0.0627836287021637,0.06415297091007233,69245004
05-Apr-2020 08:55:48.043,0.7041797637939453,6158,69245003,2306,-0.7043204307556152,-0.06281033158302307,0.06417788565158844,69245005
05-Apr-2020 08:55:49.043,0.7041555643081665,6158,69245003,2306,-0.704339861869812,-0.06284034252166748,0.06419914960861206,69245006
05-Apr-2020 08:55:50.043,0.7041600942611694,6158,69245003,2306,-0.7043308019638062,-0.06286478042602539,0.06422719359397888,69245007
05-Apr-2020 08:55:51.043,0.7041780948638916,6190,69245003,2306,-0.7043083906173706,-0.0628850907087326,0.0642564445734024,69245008
05-Apr-2020 08:55:52.043,0.7041659355163574,6190,69245003,2306,-0.7043159008026123,-0.06291081011295319,0.06428231298923492,69245009
05-Apr-2020 08:55:53.043,0.7041440010070801,6190,69245003,2306,-0.7043333053588867,-0.06293745338916779,0.06430494785308838,69245010
05-Apr-2020 08:55:54.043,0.7041534185409546,6190,69245003,2306,-0.7043191194534302,-0.06296361982822418,0.06433293223381042,69245011
05-Apr-2020 08:55:55.043,0.7041709423065186,6190,69245003,2306,-0.7042974233627319,-0.06298597157001495,0.06435810029506683,69245012
05-Apr-2020 08:55:56.043,0.7041561603546143,6190,69245003,2306,-0.7043079137802124,-0.06301246583461761,0.06438049674034119,69245013
05-Apr-2020 08:55:57.043,0.7041350603103638,6190,69245003,2306,-0.7043242454528809,-0.0630415678024292,0.064400315284729,69245014
05-Apr-2020 08:55:58.043,0.7041500806808472,6190,69245003,2306,-0.7043040990829468,-0.06306593120098114,0.06443102657794952,69245015
05-Apr-2020 08:55:59.043,0.7041630744934082,6190,69245003,2306,-0.7042860984802246,-0.06308987736701965,0.06446124613285065,69245016
05-Apr-2020 08:56:00.043,0.7041400671005249,6190,69245003,2306,-0.7043046951293945,-0.06311717629432678,0.06448635458946228,69245017
05-Apr-2020 08:56:01.043,0.7041232585906982,6190,69245003,2306,-0.7043167352676392,-0.06314340233802795,0.06451128423213959,69245018
05-Apr-2020 08:56:02.043,0.7041416168212891,6190,69245003,2306,-0.7042932510375977,-0.06316906213760376,0.06454096734523773,69245019
05-Apr-2020 08:56:03.043,0.704153299331665,6190,69245003,2306,-0.704277753829956,-0.06319059431552887,0.06456339359283447,69245020
05-Apr-2020 08:56:04.043,0.7041293382644653,6190,69245003,2306,-0.7042964696884155,-0.0632229596376419,0.06458607316017151,69245021
05-Apr-2020 08:56:05.043,0.7041194438934326,6190,69245003,2306,-0.7043015956878662,-0.06325459480285645,0.0646115392446518,69245022
05-Apr-2020 08:56:06.043,0.7041378021240234,6190,69245003,2306,-0.7042790651321411,-0.06327272951602936,0.0646359771490097,69245023
05-Apr-2020 08:56:07.043,0.7041416168212891,6190,69245003,2306,-0.7042700052261353,-0.06329886615276337,0.06466737389564514,69245024
05-Apr-2020 08:56:08.043,0.7041182518005371,6190,69245003,2306,-0.7042891979217529,-0.06332544982433319,0.06468789279460907,69245025
05-Apr-2020 08:56:09.043,0.7041105031967163,6190,69245003,2306,-0.7042925357818604,-0.06334973871707916,0.06471210718154907,69245026
05-Apr-2020 08:56:10.043,0.7041305303573608,6190,69245003,2306,-0.704268217086792,-0.06336863338947296,0.06473951041698456,69245027
05-Apr-2020 08:56:11.043,0.7041317224502563,6190,69245003,2306,-0.7042627334594727,-0.06339257955551147,0.06476493179798126,69245028
05-Apr-2020 08:56:12.043,0.704103946685791,6190,69245003,2306,-0.7042849063873291,-0.06342756748199463,0.06479059159755707,69245029
05-Apr-2020 08:56:13.043,0.7041021585464478,6190,69245003,2306,-0.7042814493179321,-0.0634566992521286,0.0648193359375,69245030
05-Apr-2020 08:56:14.043,0.7041242122650146,6190,69245003,2306,-0.7042548656463623,-0.06347687542438507,0.06484705209732056,69245031
05-Apr-2020 08:56:15.043,0.7041193246841431,6190,69245003,2306,-0.7042555809020996,-0.06350137293338776,0.06487274169921875,69245032
05-Apr-2020 08:56:16.043,0.7040923833847046,6190,69245003,2306,-0.7042772769927979,-0.06353253126144409,0.06489403545856476,69245033
05-Apr-2020 08:56:17.043,0.7040953636169434,6190,69245035,2306,-0.7042696475982666,-0.06355877220630646,0.06492073833942413,69245034
05-Apr-2020 08:56:18.043,0.7041161060333252,6190,69245035,2306,-0.7042450904846191,-0.0635780394077301,0.06494404375553131,69245035
05-Apr-2020 08:56:19.043,0.7041072845458984,6190,69245035,2306,-0.7042487859725952,-0.0636066198348999,0.06497025489807129,69245036
05-Apr-2020 08:56:20.043,0.7040830850601196,6190,69245035,2306,-0.7042684555053711,-0.06363485753536224,0.06499229371547699,69245037
05-Apr-2020 08:56:21.043,0.7040896415710449,6190,69245035,2306,-0.7042572498321533,-0.06365738809108734,0.06502139568328857,69245038
05-Apr-2020 08:56:22.043,0.7041085958480835,6190,69245035,2306,-0.7042340040206909,-0.06367991864681244,0.06504790484905243,69245039
05-Apr-2020 08:56:23.043,0.7040932178497314,6222,69245035,2306,-0.7042441368103027,-0.06370599567890167,0.06507594883441925,69245040
05-Apr-2020 08:56:24.043,0.7040709257125854,6222,69245035,2306,-0.7042614221572876,-0.06373478472232819,0.06509941816329956,69245041
05-Apr-2020 08:56:25.043,0.704081654548645,6222,69245035,2306,-0.7042465209960938,-0.0637567937374115,0.06512448191642761,69245042
05-Apr-2020 08:56:26.043,0.7040995359420776,6222,69245035,2306,-0.7042235136032104,-0.0637836903333664,0.06515319645404816,69245043
05-Apr-2020 08:56:27.043,0.7040815353393555,6222,69245035,2306,-0.7042369842529297,-0.06381329894065857,0.06517428159713745,69245044
05-Apr-2020 08:56:28.043,0.70406174659729,6222,69245035,2306,-0.7042521238327026,-0.06384184956550598,0.06519632041454315,69245045
05-Apr-2020 08:56:29.043,0.7040789127349854,6222,69245035,2306,-0.7042297124862671,-0.06386665999889374,0.06522727012634277,69245046
05-Apr-2020 08:56:30.043,0.7040904760360718,6222,69245035,2306,-0.7042132616043091,-0.06389068067073822,0.06525808572769165,69245047
05-Apr-2020 08:56:31.043,0.704068660736084,6222,69245035,2306,-0.7042301893234253,-0.06391942501068115,0.06528186798095703,69245048
05-Apr-2020 08:56:32.043,0.7040542364120483,6222,69245035,2306,-0.7042398452758789,-0.06394538283348083,0.06530603766441345,69245049
05-Apr-2020 08:56:33.043,0.7040715217590332,6222,69245035,2306,-0.7042186260223389,-0.0639660656452179,0.06533254683017731,69245050
05-Apr-2020 08:56:34.043,0.7040802240371704,6222,69245035,2306,-0.7042052745819092,-0.06399033963680267,0.06535784900188446,69245051
05-Apr-2020 08:56:35.043,0.7040560245513916,6222,69245035,2306,-0.7042244672775269,-0.06401804089546204,0.06537897884845734,69245052
05-Apr-2020 08:56:36.043,0.7040470838546753,6222,69245035,2306,-0.7042288780212402,-0.06404608488082886,0.06540369987487793,69245053
05-Apr-2020 08:56:37.043,0.7040653228759766,6222,69245035,2306,-0.7042056322097778,-0.06407013535499573,0.06543247401714325,69245054
05-Apr-2020 08:56:38.043,0.7040697336196899,6222,69245035,2306,-0.7041969299316406,-0.0640927255153656,0.06546193361282349,69245055
05-Apr-2020 08:56:39.043,0.7040430307388306,6222,69245035,2306,-0.704218864440918,-0.0641213208436966,0.06548337638378143,69245056
05-Apr-2020 08:56:40.043,0.7040364742279053,6222,69245035,2306,-0.7042204141616821,-0.06414926052093506,0.06550814211368561,69245057
05-Apr-2020 08:56:41.043,0.7040582895278931,6222,69245035,2306,-0.7041935920715332,-0.06417292356491089,0.06553778052330017,69245058
05-Apr-2020 08:56:42.043,0.7040585279464722,6222,69245035,2306,-0.7041885852813721,-0.06419892609119415,0.0655650645494461,69245059
05-Apr-2020 08:56:43.043,0.7040300369262695,6222,69245035,2306,-0.7042120695114136,-0.06423196196556091,0.06558649241924286,69245060
05-Apr-2020 08:56:44.043,0.7040300369262695,6222,69245035,2306,-0.7042074203491211,-0.06425741314888,0.06561353802680969,69245061
05-Apr-2020 08:56:45.043,0.7040524482727051,6222,69245035,2306,-0.7041804790496826,-0.06427675485610962,0.06564173102378845,69245062
05-Apr-2020 08:56:46.043,0.7040455341339111,6222,69245035,2306,-0.7041829824447632,-0.06430080533027649,0.065665602684021,69245063
05-Apr-2020 08:56:47.043,0.7040210962295532,6222,69245035,2306,-0.7042028903961182,-0.06432723999023438,0.06568846106529236,69245064
05-Apr-2020 08:56:48.043,0.704025149345398,6222,69245035,2306,-0.7041946649551392,-0.06435002386569977,0.06571236252784729,69245065
05-Apr-2020 08:56:49.043,0.7040460109710693,6222,69245067,2306,-0.7041685581207275,-0.06437596678733826,0.0657426118850708,69245066
05-Apr-2020 08:56:50.043,0.7040345668792725,6222,69245067,2306,-0.7041753530502319,-0.06440219283103943,0.06576701998710632,69245067
05-Apr-2020 08:56:51.043,0.7040092945098877,6222,69245067,2306,-0.7041958570480347,-0.06443265080451965,0.06578828394412994,69245068
05-Apr-2020 08:56:52.043,0.7040195465087891,6222,69245067,2306,-0.7041805982589722,-0.06445634365081787,0.0658188909292221,69245069
05-Apr-2020 08:56:53.043,0.7040364742279053,6222,69245067,2306,-0.7041587829589844,-0.06447944045066833,0.06584900617599487,69245070
05-Apr-2020 08:56:54.043,0.704020619392395,6222,69245067,2306,-0.7041691541671753,-0.06450875103473663,0.06587359309196472,69245071
05-Apr-2020 08:56:55.043,0.7039980888366699,6254,69245067,2306,-0.7041875123977661,-0.06453858315944672,0.06589740514755249,69245072
05-Apr-2020 08:56:56.043,0.7040108442306519,6254,69245067,2306,-0.704169750213623,-0.06456074118614197,0.06592385470867157,69245073
05-Apr-2020 08:56:57.043,0.7040250301361084,6254,69245067,2306,-0.7041511535644531,-0.06458394229412079,0.06594881415367126,69245074
05-Apr-2020 08:56:58.043,0.7040072679519653,6254,69245067,2306,-0.7041646242141724,-0.0646088570356369,0.06597018241882324,69245075
05-Apr-2020 08:56:59.043,0.7039902210235596,6254,69245067,2306,-0.704176664352417,-0.06463898718357086,0.06599478423595428,69245076
05-Apr-2020 08:57:00.043,0.7040066719055176,6254,69245067,2306,-0.7041558027267456,-0.0646592229604721,0.06602194905281067,69245077
05-Apr-2020 08:57:01.043,0.7040177583694458,6254,69245067,2306,-0.7041397094726562,-0.06468367576599121,0.06605212390422821,69245078
05-Apr-2020 08:57:02.043,0.7039961814880371,6254,69245067,2306,-0.704156756401062,-0.06470969319343567,0.06607462465763092,69245079
05-Apr-2020 08:57:03.043,0.7039804458618164,6254,69245067,2306,-0.7041676044464111,-0.06473863124847412,0.06609927117824554,69245080
05-Apr-2020 08:57:04.043,0.704001784324646,6254,69245067,2306,-0.7041414976119995,-0.06476028263568878,0.06612810492515564,69245081
05-Apr-2020 08:57:05.043,0.704008936882019,6254,69245067,2306,-0.7041287422180176,-0.06478779017925262,0.06615795195102692,69245082
05-Apr-2020 08:57:06.043,0.7039821147918701,6254,69245067,2306,-0.7041510343551636,-0.06481742858886719,0.06617632508277893,69245083
05-Apr-2020 08:57:07.043,0.7039735317230225,6254,69245067,2306,-0.7041542530059814,-0.0648503303527832,0.06620261073112488,69245084
05-Apr-2020 08:57:08.043,0.7039937973022461,6254,69245067,2306,-0.7041294574737549,-0.06487146019935608,0.06623189151287079,69245085
05-Apr-2020 08:57:09.043,0.7039955854415894,6254,69245067,2306,-0.7041230201721191,-0.06489400565624237,0.06625714898109436,69245086
05-Apr-2020 08:57:10.043,0.7039685249328613,6254,69245067,2306,-0.704145073890686,-0.0649239718914032,0.06628106534481049,69245087
05-Apr-2020 08:57:11.043,0.7039655447006226,6254,69245067,2306,-0.7041442394256592,-0.064944788813591,0.06630267202854156,69245088
05-Apr-2020 08:57:12.043,0.7039856910705566,6254,69245067,2306,-0.7041193246841431,-0.06496754288673401,0.06633217632770538,69245089
05-Apr-2020 08:57:13.043,0.7039837837219238,6254,69245067,2306,-0.7041168212890625,-0.06498965620994568,0.0663563460111618,69245090
05-Apr-2020 08:57:14.043,0.7039570808410645,6254,69245067,2306,-0.7041385173797607,-0.06502343714237213,0.06637775897979736,69245091
05-Apr-2020 08:57:15.043,0.703960657119751,6254,69245067,2306,-0.7041302919387817,-0.06504474580287933,0.06640647351741791,69245092
05-Apr-2020 08:57:16.043,0.7039790153503418,6254,69245067,2306,-0.7041068077087402,-0.06506913900375366,0.06643414497375488,69245093
05-Apr-2020 08:57:17.043,0.7039705514907837,6254,69245067,2306,-0.7041102647781372,-0.06509800255298615,0.06645859777927399,69245094
05-Apr-2020 08:57:18.043,0.7039453983306885,6254,69245067,2306,-0.704131007194519,-0.06512720882892609,0.06647887825965881,69245095
05-Apr-2020 08:57:19.043,0.7039499282836914,6254,69245067,2306,-0.704121470451355,-0.06515233218669891,0.06650622189044952,69245096
05-Apr-2020 08:57:20.043,0.7039709091186523,6254,69245067,2306,-0.7040959596633911,-0.06517378985881805,0.06653434038162231,69245097
05-Apr-2020 08:57:21.043,0.7039573192596436,6254,69245099,2306,-0.7041040658950806,-0.06520502269268036,0.06656120717525482,69245098
05-Apr-2020 08:57:22.043,0.7039353847503662,6254,69245099,2306,-0.7041202783584595,-0.06523671746253967,0.06658805906772614,69245099
05-Apr-2020 08:57:23.043,0.7039438486099243,6254,69245099,2306,-0.7041077613830566,-0.0652553141117096,0.06661246716976166,69245100
05-Apr-2020 08:57:24.043,0.70395827293396,6254,69245099,2306,-0.7040888071060181,-0.06527571380138397,0.06663967669010162,69245101
05-Apr-2020 08:57:25.043,0.7039433717727661,6254,69245099,2306,-0.7040983438491821,-0.06530573964118958,0.06666576862335205,69245102
05-Apr-2020 08:57:26.043,0.7039251327514648,6254,69245099,2306,-0.7041127681732178,-0.06533011794090271,0.06668412685394287,69245103
05-Apr-2020 08:57:27.043,0.7039368152618408,6286,69245099,2306,-0.7040963172912598,-0.06535449624061584,0.06671018898487091,69245104
05-Apr-2020 08:57:28.043,0.7039510011672974,6286,69245099,2306,-0.7040771245956421,-0.06538009643554688,0.06673873960971832,69245105
05-Apr-2020 08:57:29.043,0.703933835029602,6286,69245099,2306,-0.7040894031524658,-0.06540732085704803,0.0667622834444046,69245106
05-Apr-2020 08:57:30.043,0.7039158344268799,6286,69245099,2306,-0.7041028738021851,-0.06543329358100891,0.0667855441570282,69245107
05-Apr-2020 08:57:31.043,0.7039320468902588,6286,69245099,2306,-0.7040812969207764,-0.06545776128768921,0.06681734323501587,69245108
05-Apr-2020 08:57:32.043,0.7039421796798706,6286,69245099,2306,-0.7040668725967407,-0.06547842919826508,0.06684422492980957,69245109
05-Apr-2020 08:57:33.043,0.7039209604263306,6286,69245099,2306,-0.704082727432251,-0.06550946831703186,0.06686902046203613,69245110
05-Apr-2020 08:57:34.043,0.7039057016372681,6286,69245099,2306,-0.7040927410125732,-0.06554070115089417,0.06689438223838806,69245111
05-Apr-2020 08:57:35.043,0.7039246559143066,6286,69245099,2306,-0.7040692567825317,-0.0655616819858551,0.06692062318325043,69245112
05-Apr-2020 08:57:36.043,0.7039304971694946,6286,69245099,2306,-0.7040584087371826,-0.06558933854103088,0.06694726645946503,69245113
05-Apr-2020 08:57:37.043,0.7039071321487427,6286,69245099,2306,-0.7040771245956421,-0.06561768054962158,0.06696759164333344,69245114
05-Apr-2020 08:57:38.043,0.7039000988006592,6286,69245099,2306,-0.7040789127349854,-0.06564576923847198,0.06699596345424652,69245115
05-Apr-2020 08:57:39.043,0.70391845703125,6286,69245099,2306,-0.7040561437606812,-0.06566628813743591,0.06702274084091187,69245116
05-Apr-2020 08:57:40.043,0.7039188146591187,6286,69245099,2306,-0.7040510177612305,-0.06568916141986847,0.06705181300640106,69245117
05-Apr-2020 08:57:41.043,0.7038959264755249,6286,69245099,2306,-0.7040694952011108,-0.0657137930393219,0.0670735090970993,69245118
05-Apr-2020 08:57:42.043,0.7038909196853638,6286,69245099,2306,-0.7040691375732422,-0.06574060022830963,0.06709997355937958,69245119
05-Apr-2020 08:57:43.043,0.7039085626602173,6286,69245099,2306,-0.7040467262268066,-0.06576429307460785,0.06712809205055237,69245120
05-Apr-2020 08:57:44.043,0.703906774520874,6286,69245099,2306,-0.7040436267852783,-0.06579160690307617,0.06715196371078491,69245121
05-Apr-2020 08:57:45.043,0.7038837671279907,6286,69245099,2306,-0.7040619850158691,-0.06582199037075043,0.06717342138290405,69245122
05-Apr-2020 08:57:46.043,0.7038836479187012,6286,69245099,2306,-0.7040573358535767,-0.06584814190864563,0.0671987533569336,69245123
05-Apr-2020 08:57:47.043,0.7039024829864502,6286,69245099,2306,-0.704033374786377,-0.06587262451648712,0.06722666323184967,69245124
05-Apr-2020 08:57:48.043,0.7038955688476562,6286,69245099,2306,-0.7040355205535889,-0.06589749455451965,0.06725369393825531,69245125
05-Apr-2020 08:57:49.043,0.7038711309432983,6286,69245099,2306,-0.7040554285049438,-0.06592497229576111,0.06727546453475952,69245126
05-Apr-2020 08:57:50.043,0.7038767337799072,6286,69245099,2306,-0.7040446996688843,-0.06595064699649811,0.06730376183986664,69245127
05-Apr-2020 08:57:51.043,0.7038912773132324,6286,69245099,2306,-0.7040256261825562,-0.0659695416688919,0.06733132898807526,69245128
05-Apr-2020 08:57:52.043,0.7038824558258057,6286,69245099,2306,-0.7040297985076904,-0.06599779427051544,0.06735460460186005,69245129
05-Apr-2020 08:57:53.043,0.7038611173629761,6286,69245131,2306,-0.7040468454360962,-0.0660201907157898,0.06737609207630157,69245130
05-Apr-2020 08:57:54.043,0.703869104385376,6286,69245131,2306,-0.704033374786377,-0.06604808568954468,0.06740589439868927,69245131
05-Apr-2020 08:57:55.043,0.7038862705230713,6286,69245131,2306,-0.7040108442306519,-0.06607462465763092,0.0674358457326889,69245132
05-Apr-2020 08:57:56.043,0.703870415687561,6286,69245131,2306,-0.7040226459503174,-0.06609717011451721,0.06745755672454834,69245133
05-Apr-2020 08:57:57.043,0.703850269317627,6286,69245131,2306,-0.7040373086929321,-0.06612764298915863,0.06748148798942566,69245134
05-Apr-2020 08:57:58.043,0.7038620710372925,6286,69245131,2306,-0.7040201425552368,-0.06615430116653442,0.06751060485839844,69245135
05-Apr-2020 08:57:59.043,0.7038755416870117,6318,69245131,2306,-0.7040019035339355,-0.06617873907089233,0.06753747165203094,69245136
05-Apr-2020 08:58:00.043,0.7038587331771851,6318,69245131,2306,-0.7040143013000488,-0.06620378792285919,0.06755951046943665,69245137
05-Apr-2020 08:58:01.043,0.7038434743881226,6318,69245131,2306,-0.7040243148803711,-0.0662325769662857,0.06758487224578857,69245138
05-Apr-2020 08:58:02.043,0.7038570642471313,6318,69245131,2306,-0.7040066719055176,-0.0662512481212616,0.0676107406616211,69245139
05-Apr-2020 08:58:03.043,0.7038642168045044,6318,69245131,2306,-0.7039934396743774,-0.0662817507982254,0.06764090061187744,69245140
05-Apr-2020 08:58:04.043,0.7038451433181763,6318,69245131,2306,-0.7040079832077026,-0.06630700826644897,0.06766556203365326,69245141
05-Apr-2020 08:58:05.043,0.7038339376449585,6318,69245131,2306,-0.7040144205093384,-0.06633695960044861,0.06768803298473358,69245142
05-Apr-2020 08:58:06.043,0.7038501501083374,6318,69245131,2306,-0.7039937973022461,-0.06635929644107819,0.06771178543567657,69245143
05-Apr-2020 08:58:07.043,0.7038558721542358,6318,69245131,2306,-0.7039828300476074,-0.06638370454311371,0.0677388459444046,69245144
05-Apr-2020 08:58:08.043,0.7038335800170898,6318,69245131,2306,-0.7040001153945923,-0.06641480326652527,0.06776078045368195,69245145
05-Apr-2020 08:58:09.043,0.7038232088088989,6318,69245131,2306,-0.704005241394043,-0.06644397974014282,0.06778691709041595,69245146
05-Apr-2020 08:58:10.043,0.7038407325744629,6318,69245131,2306,-0.703982949256897,-0.06646311283111572,0.06781737506389618,69245147
05-Apr-2020 08:58:11.043,0.7038425207138062,6318,69245131,2306,-0.7039766311645508,-0.06648468971252441,0.06784427165985107,69245148
05-Apr-2020 08:58:12.043,0.7038204669952393,6318,69245131,2306,-0.703993558883667,-0.06651316583156586,0.06786912679672241,69245149
05-Apr-2020 08:58:13.043,0.7038149833679199,6318,69245131,2306,-0.7039942741394043,-0.06653739511966705,0.06789420545101166,69245150
05-Apr-2020 08:58:14.043,0.7038344144821167,6318,69245131,2306,-0.7039694786071777,-0.06656485795974731,0.06792344152927399,69245151
05-Apr-2020 08:58:15.043,0.7038326263427734,6318,69245131,2306,-0.7039666175842285,-0.06659282743930817,0.06794565916061401,69245152
05-Apr-2020 08:58:16.043,0.7038106918334961,6318,69245131,2306,-0.703984260559082,-0.0666191577911377,0.06796543300151825,69245153
05-Apr-2020 08:58:17.043,0.7038092613220215,6318,69245131,2306,-0.7039804458618164,-0.06664478778839111,0.06799116730690002,69245154
05-Apr-2020 08:58:18.043,0.7038264274597168,6318,69245131,2306,-0.70395827293396,-0.06666766107082367,0.06802123785018921,69245155
05-Apr-2020 08:58:19.043,0.7038209438323975,6318,69245131,2306,-0.7039591073989868,-0.06669032573699951,0.06804844737052917,69245156
05-Apr-2020 08:58:20.043,0.7037973403930664,6318,69245131,2306,-0.7039772272109985,-0.06672367453575134,0.06807361543178558,69245157
05-Apr-2020 08:58:21.043,0.7038012742996216,6318,69245131,2306,-0.7039687633514404,-0.06674453616142273,0.06809915602207184,69245158
05-Apr-2020 08:58:22.043,0.7038160562515259,6318,69245131,2306,-0.7039490938186646,-0.06676711142063141,0.06812751293182373,69245159
05-Apr-2020 08:58:23.043,0.7038086652755737,6318,69245131,2306,-0.7039510011672974,-0.06679728627204895,0.06815363466739655,69245160
05-Apr-2020 08:58:24.043,0.7037875652313232,6318,69245131,2306,-0.7039675712585449,-0.06682480871677399,0.06817328929901123,69245161
05-Apr-2020 08:58:25.043,0.703795313835144,6318,69245163,2287,-0.7039549350738525,-0.0668487697839737,0.06820018589496613,69245162
05-Apr-2020 08:58:26.043,0.7038096189498901,6318,69245163,2287,-0.703934907913208,-0.06687381863594055,0.06822970509529114,69245163
05-Apr-2020 08:58:27.043,0.7037986516952515,6318,69245163,2287,-0.7039421796798706,-0.06689603626728058,0.0682506114244461,69245164
05-Apr-2020 08:58:28.043,0.7037779092788696,6318,69245163,2287,-0.7039574384689331,-0.06692664325237274,0.06827764213085175,69245165
05-Apr-2020 08:58:29.043,0.703787088394165,6318,69245163,2287,-0.7039436101913452,-0.06694860756397247,0.06830459833145142,69245166
05-Apr-2020 08:58:30.043,0.7038009166717529,6318,69245163,2287,-0.7039252519607544,-0.06696948409080505,0.06833092868328094,69245167
05-Apr-2020 08:58:31.043,0.7037839889526367,6350,69245163,2287,-0.7039370536804199,-0.06699828803539276,0.06835564970970154,69245168
05-Apr-2020 08:58:32.043,0.7037671804428101,6350,69245163,2287,-0.703948974609375,-0.06702390313148499,0.06837727129459381,69245169
05-Apr-2020 08:58:33.043,0.7037796974182129,6350,69245163,2287,-0.7039309740066528,-0.0670471340417862,0.06840965151786804,69245170
05-Apr-2020 08:58:34.043,0.7037911415100098,6350,69245163,2287,-0.7039146423339844,-0.06707422435283661,0.06843888759613037,69245171
05-Apr-2020 08:58:35.043,0.7037725448608398,6350,69245163,2287,-0.7039285898208618,-0.06710176169872284,0.06845855712890625,69245172
05-Apr-2020 08:58:36.043,0.7037596702575684,6350,69245163,2287,-0.7039364576339722,-0.06712819635868073,0.06848126649856567,69245173
05-Apr-2020 08:58:37.043,0.7037763595581055,6350,69245163,2287,-0.7039146423339844,-0.06715360283851624,0.0685122013092041,69245174
05-Apr-2020 08:58:38.043,0.7037795782089233,6350,69245163,2287,-0.7039066553115845,-0.06717643141746521,0.06853608787059784,69245175
05-Apr-2020 08:58:39.043,0.7037618160247803,6350,69245163,2287,-0.703919529914856,-0.06720542907714844,0.06855970621109009,69245176
05-Apr-2020 08:58:40.043,0.7037513256072998,6350,69245163,2287,-0.7039248943328857,-0.06723357737064362,0.06858332455158234,69245177
05-Apr-2020 08:58:41.043,0.7037661075592041,6350,69245163,2287,-0.7039052248001099,-0.0672546774148941,0.06861405074596405,69245178
05-Apr-2020 08:58:42.043,0.703768253326416,6350,69245163,2287,-0.703898549079895,-0.06727723777294159,0.06863921880722046,69245179
05-Apr-2020 08:58:43.043,0.703747034072876,6350,69245163,2287,-0.7039139270782471,-0.0673084408044815,0.06866753101348877,69245180
05-Apr-2020 08:58:44.043,0.7037423849105835,6350,69245163,2287,-0.7039138078689575,-0.0673331767320633,0.06869339942932129,69245181
05-Apr-2020 08:58:45.043,0.7037577629089355,6350,69245163,2287,-0.7038928270339966,-0.06736062467098236,0.06872300803661346,69245182
05-Apr-2020 08:58:46.043,0.703758955001831,6350,69245163,2287,-0.7038871049880981,-0.06738635897636414,0.06874553859233856,69245183
05-Apr-2020 08:58:47.043,0.7037386894226074,6350,69245163,2287,-0.7039028406143188,-0.06741197407245636,0.06876423954963684,69245184
05-Apr-2020 08:58:48.043,0.7037360668182373,6350,69245163,2287,-0.7039005756378174,-0.06743663549423218,0.06879176199436188,69245185
05-Apr-2020 08:58:49.043,0.7037514448165894,6350,69245163,2287,-0.7038799524307251,-0.06746113300323486,0.06882165372371674,69245186
05-Apr-2020 08:58:50.043,0.7037456035614014,6350,69245163,2287,-0.7038813829421997,-0.067482590675354,0.06884551048278809,69245187
05-Apr-2020 08:58:51.043,0.7037256956100464,6350,69245163,2287,-0.703896164894104,-0.06751015782356262,0.0688711404800415,69245188
05-Apr-2020 08:58:52.043,0.703726053237915,6350,69245163,2287,-0.7038902044296265,-0.06753922998905182,0.06890085339546204,69245189
05-Apr-2020 08:58:53.043,0.7037420272827148,6350,69245163,2287,-0.7038689851760864,-0.06756006181240082,0.06892988085746765,69245190
05-Apr-2020 08:58:54.043,0.7037354707717896,6350,69245163,2287,-0.7038706541061401,-0.06759046018123627,0.06895041465759277,69245191
05-Apr-2020 08:58:55.043,0.70371413230896,6350,69245163,2287,-0.7038873434066772,-0.06761758029460907,0.06897194683551788,69245192
05-Apr-2020 08:58:56.043,0.7037190198898315,6350,69245163,2287,-0.703877329826355,-0.06764350831508636,0.06899939477443695,69245193
05-Apr-2020 08:58:57.043,0.7037332057952881,6350,69245195,2300,-0.7038582563400269,-0.06766718626022339,0.06902699172496796,69245194
05-Apr-2020 08:58:58.043,0.7037216424942017,6350,69245195,2300,-0.7038649320602417,-0.06769372522830963,0.0690508782863617,69245195
05-Apr-2020 08:58:59.043,0.7037036418914795,6350,69245195,2300,-0.7038770914077759,-0.06772555410861969,0.06907862424850464,69245196
05-Apr-2020 08:59:00.043,0.7037094831466675,6350,69245195,2300,-0.7038666009902954,-0.06774382293224335,0.06910692155361176,69245197
05-Apr-2020 08:59:01.043,0.7037218809127808,6350,69245195,2300,-0.7038500308990479,-0.06776556372642517,0.06913010776042938,69245198
05-Apr-2020 08:59:02.043,0.7037084102630615,6350,69245195,2300,-0.7038586139678955,-0.06779246032238007,0.06915369629859924,69245199
05-Apr-2020 08:59:03.043,0.7036933898925781,6382,69245195,2300,-0.7038683891296387,-0.0678214281797409,0.06917993724346161,69245200
05-Apr-2020 08:59:04.043,0.7037031650543213,6382,69245195,2300,-0.7038530111312866,-0.06784583628177643,0.06920912861824036,69245201
05-Apr-2020 08:59:05.043,0.7037122249603271,6382,69245195,2300,-0.7038395404815674,-0.06786845624446869,0.06923320889472961,69245202
05-Apr-2020 08:59:06.043,0.7036982774734497,6382,69245195,2300,-0.7038488388061523,-0.0678948312997818,0.06925593316555023,69245203
05-Apr-2020 08:59:07.043,0.7036845684051514,6382,69245195,2300,-0.703857421875,-0.06792069971561432,0.06927967071533203,69245204
05-Apr-2020 08:59:08.043,0.7036969661712646,6382,69245195,2300,-0.7038393020629883,-0.0679485946893692,0.06931068003177643,69245205
05-Apr-2020 08:59:09.043,0.7037030458450317,6382,69245195,2300,-0.7038290500640869,-0.06797082722187042,0.06933295726776123,69245206
05-Apr-2020 08:59:10.043,0.70368492603302,6382,69245195,2300,-0.7038419246673584,-0.06799997389316559,0.06935730576515198,69245207
05-Apr-2020 08:59:11.043,0.703673243522644,6382,69245195,2300,-0.703848123550415,-0.06802894175052643,0.06938569247722626,69245208
05-Apr-2020 08:59:12.043,0.7036861181259155,6382,69245195,2300,-0.7038304805755615,-0.06805050373077393,0.0694117397069931,69245209
05-Apr-2020 08:59:13.043,0.7036905288696289,6382,69245195,2300,-0.7038211822509766,-0.0680738240480423,0.06943929195404053,69245210
05-Apr-2020 08:59:14.043,0.7036702632904053,6382,69245195,2300,-0.7038365602493286,-0.06810128688812256,0.06946296989917755,69245211
05-Apr-2020 08:59:15.043,0.7036635875701904,6382,69245195,2300,-0.7038382291793823,-0.06812818348407745,0.06948930025100708,69245212
05-Apr-2020 08:59:16.043,0.7036782503128052,6382,69245195,2300,-0.703818678855896,-0.06814917922019958,0.0695132315158844,69245213
05-Apr-2020 08:59:17.043,0.7036792039871216,6382,69245195,2300,-0.7038125991821289,-0.06817761063575745,0.06954008340835571,69245214
05-Apr-2020 08:59:18.043,0.7036622762680054,6382,69245195,2300,-0.7038255929946899,-0.06819874048233032,0.06955654919147491,69245215
05-Apr-2020 08:59:19.043,0.7036571502685547,6382,69245195,2300,-0.7038254737854004,-0.06822729110717773,0.06958328187465668,69245216
05-Apr-2020 08:59:20.043,0.703671932220459,6382,69245195,2300,-0.7038053274154663,-0.0682515949010849,0.06961491703987122,69245217
05-Apr-2020 08:59:21.043,0.7036693096160889,6382,69245195,2300,-0.7038028240203857,-0.06827597320079803,0.069639652967453,69245218
05-Apr-2020 08:59:22.043,0.7036467790603638,6382,69245195,2300,-0.7038196325302124,-0.0683058351278305,0.06966793537139893,69245219
05-Apr-2020 08:59:23.043,0.7036457061767578,6382,69245195,2300,-0.7038147449493408,-0.06833513081073761,0.06969985365867615,69245220
05-Apr-2020 08:59:24.043,0.7036600112915039,6382,69245195,2300,-0.70379638671875,-0.0683523416519165,0.06972332298755646,69245221
05-Apr-2020 08:59:25.043,0.7036533355712891,6382,69245195,2300,-0.7037980556488037,-0.06838183104991913,0.0697467029094696,69245222
05-Apr-2020 08:59:26.043,0.7036358118057251,6382,69245195,2300,-0.7038109302520752,-0.06840720772743225,0.06976637244224548,69245223
05-Apr-2020 08:59:27.043,0.7036392688751221,6382,69245195,2300,-0.703802227973938,-0.06843416392803192,0.06979343295097351,69245224
05-Apr-2020 08:59:28.043,0.7036502361297607,6382,69245195,2300,-0.7037860155105591,-0.06846098601818085,0.069821298122406,69245225
05-Apr-2020 08:59:29.043,0.7036433219909668,6382,69245227,2287,-0.7037880420684814,-0.06848485767841339,0.06984582543373108,69245226
05-Apr-2020 08:59:30.043,0.7036250829696655,6382,69245227,2287,-0.7038012742996216,-0.06851212680339813,0.06986843049526215,69245227
05-Apr-2020 08:59:31.043,0.7036328315734863,6382,69245227,2287,-0.7037886381149292,-0.06853461265563965,0.06989870965480804,69245228
05-Apr-2020 08:59:32.043,0.7036442756652832,6382,69245227,2287,-0.7037719488143921,-0.06856031715869904,0.06992699205875397,69245229
05-Apr-2020 08:59:33.043,0.7036305665969849,6382,69245227,2287,-0.7037807703018188,-0.06858624517917633,0.0699501782655716,69245230
05-Apr-2020 08:59:34.043,0.703615665435791,6382,69245227,2287,-0.7037901878356934,-0.06861647963523865,0.06997624039649963,69245231
05-Apr-2020 08:59:35.043,0.7036235332489014,6414,69245227,2287,-0.7037767171859741,-0.06864215433597565,0.0700034350156784,69245232
05-Apr-2020 08:59:36.043,0.7036334276199341,6414,69245227,2287,-0.7037618160247803,-0.06866787374019623,0.07003147900104523,69245233
05-Apr-2020 08:59:37.043,0.7036194801330566,6414,69245227,2287,-0.7037707567214966,-0.06869685649871826,0.0700540542602539,69245234
05-Apr-2020 08:59:38.043,0.7036056518554688,6414,69245227,2287,-0.7037795782089233,-0.06872235238552094,0.07007837295532227,69245235
05-Apr-2020 08:59:39.044,0.7036137580871582,6414,69245227,2287,-0.703766942024231,-0.06874173879623413,0.07010507583618164,69245236
05-Apr-2020 08:59:40.044,0.703619122505188,6414,69245227,2287,-0.7037566900253296,-0.06876623630523682,0.07013110816478729,69245237
05-Apr-2020 08:59:41.044,0.7036051750183105,6414,69245227,2287,-0.7037659883499146,-0.06879238784313202,0.07015256583690643,69245238
05-Apr-2020 08:59:42.044,0.7035959959030151,6414,69245227,2287,-0.7037698030471802,-0.06881745159626007,0.07017950713634491,69245239
05-Apr-2020 08:59:43.044,0.7036080360412598,6414,69245227,2287,-0.7037523984909058,-0.06884302198886871,0.07020869851112366,69245240
05-Apr-2020 08:59:44.044,0.7036117315292358,6414,69245227,2287,-0.7037428617477417,-0.06887337565422058,0.07023732364177704,69245241
05-Apr-2020 08:59:45.044,0.7035938501358032,6414,69245227,2287,-0.7037560939788818,-0.06889812648296356,0.070259690284729,69245242
05-Apr-2020 08:59:46.044,0.7035883665084839,6414,69245227,2287,-0.7037559747695923,-0.06892719864845276,0.07028700411319733,69245243
05-Apr-2020 08:59:47.044,0.7035994529724121,6414,69245227,2287,-0.7037398815155029,-0.06895242631435394,0.07031421363353729,69245244
05-Apr-2020 08:59:48.044,0.7035998106002808,6414,69245227,2287,-0.7037357091903687,-0.06897144019603729,0.07033456861972809,69245245
05-Apr-2020 08:59:49.044,0.7035821676254272,6414,69245227,2287,-0.7037478685379028,-0.06900061666965485,0.07035796344280243,69245246
05-Apr-2020 08:59:50.044,0.7035768032073975,6414,69245227,2287,-0.7037482261657715,-0.06902645528316498,0.0703844428062439,69245247
05-Apr-2020 08:59:51.044,0.7035889625549316,6414,69245227,2287,-0.7037311792373657,-0.0690474808216095,0.07041159272193909,69245248
05-Apr-2020 08:59:52.044,0.703586220741272,6414,69245227,2287,-0.7037285566329956,-0.06907415390014648,0.0704401284456253,69245249
05-Apr-2020 08:59:53.044,0.7035696506500244,6414,69245227,2287,-0.7037402391433716,-0.06910021603107452,0.07046458125114441,69245250
05-Apr-2020 08:59:54.044,0.7035695314407349,6414,69245227,2287,-0.7037348747253418,-0.06912669539451599,0.07049243152141571,69245251
05-Apr-2020 08:59:55.044,0.7035808563232422,6414,69245227,2287,-0.7037179470062256,-0.06915171444416046,0.07051877677440643,69245252
05-Apr-2020 08:59:56.044,0.7035762071609497,6414,69245227,2287,-0.7037183046340942,-0.06917704641819,0.07054220139980316,69245253
05-Apr-2020 08:59:57.044,0.7035613059997559,6414,69245227,2287,-0.7037279605865479,-0.06920585036277771,0.07056345045566559,69245254
05-Apr-2020 08:59:58.044,0.7035632133483887,6414,69245227,2287,-0.7037209272384644,-0.06923313438892365,0.0705905556678772,69245255
05-Apr-2020 08:59:59.044,0.70357346534729,6414,69245227,2287,-0.7037055492401123,-0.0692545473575592,0.07061897218227386,69245256
05-Apr-2020 09:00:00.044,0.7035641670227051,6414,69245227,2287,-0.7037107944488525,-0.06927840411663055,0.07063822448253632,69245257
05-Apr-2020 09:00:01.044,0.7035486698150635,6414,69245259,2306,-0.7037204504013062,-0.0693044513463974,0.07066777348518372,69245258
05-Apr-2020 09:00:02.044,0.7035506963729858,6414,69245259,2306,-0.7037131786346436,-0.06932933628559113,0.07069559395313263,69245259
05-Apr-2020 09:00:03.044,0.7035621404647827,6414,69245259,2306,-0.7036962509155273,-0.06935529410839081,0.07072539627552032,69245260
05-Apr-2020 09:00:04.044,0.7035497426986694,6414,69245259,2306,-0.7037036418914795,-0.06938646733760834,0.07074721157550812,69245261
05-Apr-2020 09:00:05.044,0.7035377025604248,6414,69245259,2306,-0.7037104368209839,-0.06941476464271545,0.07077254354953766,69245262
05-Apr-2020 09:00:06.044,0.7035442590713501,6414,69245259,2306,-0.7036992311477661,-0.06943736970424652,0.07079537212848663,69245263
05-Apr-2020 09:00:07.044,0.7035504579544067,6446,69245259,2306,-0.7036874294281006,-0.06946416199207306,0.07082237303256989,69245264
05-Apr-2020 09:00:08.044,0.7035394906997681,6446,69245259,2306,-0.7036943435668945,-0.06948493421077728,0.0708434134721756,69245265
05-Apr-2020 09:00:09.044,0.7035287618637085,6446,69245259,2306,-0.7036999464035034,-0.06951114535331726,0.07086853682994843,69245266
05-Apr-2020 09:00:10.044,0.703537106513977,6446,69245259,2306,-0.7036861181259155,-0.0695359855890274,0.07089819014072418,69245267
05-Apr-2020 09:00:11.044,0.7035415172576904,6446,69245259,2306,-0.7036769390106201,-0.06955717504024506,0.07092525064945221,69245268
05-Apr-2020 09:00:12.044,0.7035287618637085,6446,69245259,2306,-0.7036840915679932,-0.06958755850791931,0.07095089554786682,69245269
05-Apr-2020 09:00:13.044,0.7035199403762817,6446,69245259,2306,-0.703687310218811,-0.06961695849895477,0.07097800076007843,69245270
05-Apr-2020 09:00:14.044,0.7035284042358398,6446,69245259,2306,-0.7036737203598022,-0.0696411281824112,0.0710054337978363,69245271
05-Apr-2020 09:00:15.044,0.7035291194915771,6446,69245259,2306,-0.7036687135696411,-0.06966379284858704,0.07102645933628082,69245272
05-Apr-2020 09:00:16.044,0.7035149335861206,6446,69245259,2306,-0.703676700592041,-0.06969484686851501,0.07105386257171631,69245273
05-Apr-2020 09:00:17.044,0.7035083770751953,6446,69245259,2306,-0.7036782503128052,-0.0697222501039505,0.07107789814472198,69245274
05-Apr-2020 09:00:18.044,0.7035164833068848,6446,69245259,2306,-0.7036656141281128,-0.0697425901889801,0.07110351324081421,69245275
05-Apr-2020 09:00:19.044,0.7035176753997803,6446,69245259,2306,-0.7036595344543457,-0.0697680115699768,0.07112698256969452,69245276
05-Apr-2020 09:00:20.044,0.7035025358200073,6446,69245259,2306,-0.7036701440811157,-0.06979101896286011,0.0711478739976883,69245277
05-Apr-2020 09:00:21.044,0.703499436378479,6446,69245259,2306,-0.703668475151062,-0.0698135644197464,0.07117441296577454,69245278
05-Apr-2020 09:00:22.044,0.7035101652145386,6446,69245259,2306,-0.7036516666412354,-0.06984283030033112,0.07120685279369354,69245279
05-Apr-2020 09:00:23.044,0.7035070657730103,6446,69245259,2306,-0.7036494016647339,-0.06986762583255768,0.07123315334320068,69245280
05-Apr-2020 09:00:24.044,0.7034934759140015,6446,69245259,2306,-0.7036583423614502,-0.069893017411232,0.07125499844551086,69245281
05-Apr-2020 09:00:25.044,0.7034945487976074,6446,69245259,2306,-0.7036511898040771,-0.06992298364639282,0.0712849348783493,69245282
05-Apr-2020 09:00:26.044,0.7035009860992432,6446,69245259,2306,-0.7036398649215698,-0.06994646787643433,0.07130952179431915,69245283
05-Apr-2020 09:00:27.044,0.7034945487976074,6446,69245259,2306,-0.7036411762237549,-0.06997527182102203,0.07133343815803528,69245284
05-Apr-2020 09:00:28.044,0.7034811973571777,6446,69245259,2306,-0.7036499977111816,-0.0699988603591919,0.07135401666164398,69245285
05-Apr-2020 09:00:29.044,0.7034822702407837,6446,69245259,2306,-0.7036433219909668,-0.07002599537372589,0.07138143479824066,69245286
05-Apr-2020 09:00:30.044,0.703488826751709,6446,69245259,2306,-0.7036311626434326,-0.07005342841148376,0.07141149044036865,69245287
05-Apr-2020 09:00:31.044,0.7034816741943359,6446,69245259,2306,-0.703633189201355,-0.07007908821105957,0.07143627107143402,69245288
05-Apr-2020 09:00:32.044,0.7034727334976196,6446,69245259,2306,-0.7036373615264893,-0.07010240852832794,0.07146097719669342,69245289
05-Apr-2020 09:00:33.044,0.7034740447998047,6446,69245291,2306,-0.7036312818527222,-0.07012391090393066,0.07148826122283936,69245290
05-Apr-2020 09:00:34.044,0.703478217124939,6446,69245291,2306,-0.7036213874816895,-0.07014966011047363,0.07151702046394348,69245291
05-Apr-2020 09:00:35.044,0.70346999168396,6446,69245291,2306,-0.7036244869232178,-0.0701763778924942,0.07153905928134918,69245292
05-Apr-2020 09:00:36.044,0.7034604549407959,6446,69245291,2306,-0.7036288976669312,-0.07020552456378937,0.07156221568584442,69245293
05-Apr-2020 09:00:37.044,0.7034646272659302,6446,69245291,2306,-0.7036198377609253,-0.07023118436336517,0.07158692181110382,69245294
05-Apr-2020 09:00:38.044,0.7034679651260376,6446,69245291,2306,-0.7036113739013672,-0.07025696337223053,0.07161392271518707,69245295
05-Apr-2020 09:00:39.044,0.7034585475921631,6478,69245291,2306,-0.7036157846450806,-0.07028205692768097,0.07163740694522858,69245296
05-Apr-2020 09:00:40.044,0.7034511566162109,6478,69245291,2306,-0.7036173343658447,-0.07031016051769257,0.0716651976108551,69245297
05-Apr-2020 09:00:41.044,0.7034554481506348,6478,69245291,2306,-0.703607439994812,-0.07033410668373108,0.07169722020626068,69245298
05-Apr-2020 09:00:42.044,0.7034556865692139,6478,69245291,2306,-0.7036019563674927,-0.07035821676254272,0.07172472774982452,69245299
05-Apr-2020 09:00:43.044,0.7034459114074707,6478,69245291,2306,-0.7036070823669434,-0.07038438320159912,0.07174508273601532,69245300
05-Apr-2020 09:00:44.044,0.7034426927566528,6478,69245291,2306,-0.7036055326461792,-0.07040911912918091,0.07176883518695831,69245301
05-Apr-2020 09:00:45.044,0.7034471035003662,6478,69245291,2306,-0.7035958766937256,-0.07043522596359253,0.07179383933544159,69245302
05-Apr-2020 09:00:46.044,0.7034451961517334,6478,69245291,2306,-0.7035924196243286,-0.07046160101890564,0.07182109355926514,69245303
05-Apr-2020 09:00:47.044,0.7034350633621216,6478,69245291,2306,-0.7035976648330688,-0.0704883337020874,0.07184076309204102,69245304
05-Apr-2020 09:00:48.044,0.7034326791763306,6478,69245291,2306,-0.7035940885543823,-0.07051672041416168,0.0718710720539093,69245305
05-Apr-2020 09:00:49.044,0.7034381628036499,6478,69245291,2306,-0.7035833597183228,-0.07054398953914642,0.07189814746379852,69245306
05-Apr-2020 09:00:50.044,0.703433632850647,6478,69245291,2306,-0.7035828828811646,-0.07056701183319092,0.07192304730415344,69245307
05-Apr-2020 09:00:51.044,0.7034248113632202,6478,69245291,2306,-0.7035872936248779,-0.07058961689472198,0.0719454437494278,69245308
05-Apr-2020 09:00:52.044,0.7034248113632202,6478,69245291,2306,-0.703581690788269,-0.07061734795570374,0.07197418808937073,69245309
05-Apr-2020 09:00:53.044,0.703426718711853,6478,69245291,2306,-0.7035746574401855,-0.07064022123813629,0.07200296223163605,69245310
05-Apr-2020 09:00:54.044,0.703423261642456,6478,69245291,2306,-0.7035722732543945,-0.07066704332828522,0.07202877104282379,69245311
05-Apr-2020 09:00:55.044,0.7034124135971069,6478,69245291,2306,-0.703577995300293,-0.07069505751132965,0.07205177843570709,69245312
05-Apr-2020 09:00:56.044,0.7034132480621338,6478,69245291,2306,-0.7035719156265259,-0.0707210898399353,0.07207676768302917,69245313
05-Apr-2020 09:00:57.044,0.7034145593643188,6478,69245291,2306,-0.7035646438598633,-0.07074905931949615,0.0721084475517273,69245314
05-Apr-2020 09:00:58.044,0.7034107446670532,6478,69245291,2306,-0.7035635709762573,-0.07077471911907196,0.0721307247877121,69245315
05-Apr-2020 09:00:59.044,0.7034037113189697,6478,69245291,2306,-0.7035655975341797,-0.07080228626728058,0.07215180993080139,69245316
05-Apr-2020 09:01:00.044,0.7034043073654175,6478,69245291,2306,-0.7035598754882812,-0.07082681357860565,0.072178915143013,69245317
05-Apr-2020 09:01:01.044,0.703407883644104,6478,69245291,2306,-0.7035508155822754,-0.07085131108760834,0.07220888137817383,69245318
05-Apr-2020 09:01:02.044,0.7033998966217041,6478,69245291,2306,-0.7035542726516724,-0.0708748996257782,0.07223212718963623,69245319
05-Apr-2020 09:01:03.044,0.7033942937850952,6478,69245291,2306,-0.7035547494888306,-0.07089695334434509,0.07225574553012848,69245320
05-Apr-2020 09:01:04.044,0.7033956050872803,6478,69245291,2306,-0.7035477161407471,-0.0709238052368164,0.07228577136993408,69245321
05-Apr-2020 09:01:05.044,0.7033942937850952,6478,69245323,2287,-0.7035439014434814,-0.07094785571098328,0.07231283187866211,69245322
05-Apr-2020 09:01:06.044,0.7033871412277222,6478,69245323,2287,-0.703546404838562,-0.0709734559059143,0.0723334401845932,69245323
05-Apr-2020 09:01:07.044,0.7033834457397461,6478,69245323,2287,-0.7035444974899292,-0.07100516557693481,0.07235680520534515,69245324
05-Apr-2020 09:01:08.044,0.7033840417861938,6478,69245323,2287,-0.7035382986068726,-0.07103151082992554,0.07238402962684631,69245325
05-Apr-2020 09:01:09.044,0.7033823728561401,6478,69245323,2287,-0.7035348415374756,-0.07105693221092224,0.07241016626358032,69245326
05-Apr-2020 09:01:10.044,0.7033740282058716,6478,69245323,2287,-0.703538179397583,-0.07108266651630402,0.07243411242961884,69245327
05-Apr-2020 09:01:11.044,0.7033735513687134,6510,69245323,2287,-0.7035331726074219,-0.07110899686813354,0.07246154546737671,69245328
05-Apr-2020 09:01:12.044,0.7033733129501343,6510,69245323,2287,-0.703528881072998,-0.07112769782543182,0.0724894106388092,69245329
05-Apr-2020 09:01:13.044,0.7033712863922119,6510,69245323,2287,-0.703525185585022,-0.07115304470062256,0.07251644134521484,69245330
05-Apr-2020 09:01:14.044,0.7033649682998657,6510,69245323,2287,-0.7035272121429443,-0.07117708027362823,0.07253794372081757,69245331
05-Apr-2020 09:01:15.044,0.7033649682998657,6510,69245323,2287,-0.7035222053527832,-0.0712030678987503,0.07255975902080536,69245332
05-Apr-2020 09:01:16.044,0.7033669948577881,6510,69245323,2287,-0.7035137414932251,-0.07123462855815887,0.07258990406990051,69245333
05-Apr-2020 09:01:17.044,0.7033644914627075,6510,69245323,2287,-0.703511118888855,-0.07125997543334961,0.0726158618927002,69245334
05-Apr-2020 09:01:18.044,0.7033569812774658,6510,69245323,2287,-0.7035138607025146,-0.07128548622131348,0.07263730466365814,69245335
05-Apr-2020 09:01:19.044,0.7033563852310181,6510,69245323,2287,-0.7035088539123535,-0.07131172716617584,0.07266364991664886,69245336
05-Apr-2020 09:01:20.044,0.703355073928833,6510,69245323,2287,-0.7035045623779297,-0.07133619487285614,0.07269494235515594,69245337
05-Apr-2020 09:01:21.044,0.70334792137146,6510,69245323,2287,-0.7035070657730103,-0.07136045396327972,0.07271914184093475,69245338
05-Apr-2020 09:01:22.044,0.7033418416976929,6510,69245323,2287,-0.7035070657730103,-0.07138882577419281,0.07274453341960907,69245339
05-Apr-2020 09:01:23.044,0.7033426761627197,6510,69245323,2287,-0.7035013437271118,-0.07141301035881042,0.07276715338230133,69245340
05-Apr-2020 09:01:24.044,0.7033456563949585,6510,69245323,2287,-0.7034921646118164,-0.07144187390804291,0.07280012965202332,69245341
05-Apr-2020 09:01:25.044,0.7033399343490601,6510,69245323,2287,-0.7034924030303955,-0.0714695006608963,0.07282507419586182,69245342
05-Apr-2020 09:01:26.044,0.7033355236053467,6510,69245323,2287,-0.7034927606582642,-0.07148952782154083,0.07284533977508545,69245343
05-Apr-2020 09:01:27.044,0.7033344507217407,6510,69245323,2287,-0.703488826751709,-0.07151235640048981,0.07287077605724335,69245344
05-Apr-2020 09:01:28.044,0.703335165977478,6510,69245323,2287,-0.7034828662872314,-0.07153698801994324,0.07289877533912659,69245345
05-Apr-2020 09:01:29.044,0.7033264636993408,6510,69245323,2287,-0.7034858465194702,-0.07156659662723541,0.07292377948760986,69245346
05-Apr-2020 09:01:30.044,0.7033226490020752,6510,69245323,2287,-0.7034851312637329,-0.07159033417701721,0.07294437289237976,69245347
05-Apr-2020 09:01:31.044,0.7033253908157349,6510,69245323,2287,-0.7034763097763062,-0.07161830365657806,0.07297465205192566,69245348
05-Apr-2020 09:01:32.044,0.703323483467102,6510,69245323,2287,-0.7034729719161987,-0.07164356112480164,0.07300259172916412,69245349
05-Apr-2020 09:01:33.044,0.7033176422119141,6510,69245323,2287,-0.7034733295440674,-0.07167145609855652,0.07302749156951904,69245350
05-Apr-2020 09:01:34.044,0.7033146619796753,6510,69245323,2287,-0.7034714221954346,-0.07169696688652039,0.07305160164833069,69245351
05-Apr-2020 09:01:35.044,0.7033171653747559,6510,69245323,2287,-0.7034633159637451,-0.07172207534313202,0.07307913899421692,69245352
05-Apr-2020 09:01:36.044,0.7033123970031738,6510,69245323,2287,-0.7034628391265869,-0.0717475563287735,0.07310529053211212,69245353
05-Apr-2020 09:01:37.044,0.703305721282959,6510,69245355,3597,-0.7034640312194824,-0.07177659869194031,0.07312852144241333,69245354
05-Apr-2020 09:01:38.044,0.7033025026321411,6510,69245355,3597,-0.7034634351730347,-0.07179698348045349,0.07314714789390564,69245355
05-Apr-2020 09:01:39.044,0.7033038139343262,6510,69245355,3597,-0.7034567594528198,-0.07182149589061737,0.07317443192005157,69245356
05-Apr-2020 09:01:40.044,0.7032978534698486,6510,69245355,3597,-0.7034562826156616,-0.07185140252113342,0.07320433855056763,69245357
05-Apr-2020 09:01:41.044,0.7032922506332397,6510,69245355,3597,-0.7034568786621094,-0.07187831401824951,0.0732266753911972,69245358
05-Apr-2020 09:01:42.044,0.7032938003540039,6510,69245355,3597,-0.7034503221511841,-0.07190126180648804,0.07325281202793121,69245359
05-Apr-2020 09:01:43.044,0.7032947540283203,6542,69245355,3597,-0.7034432888031006,-0.07192809879779816,0.07328705489635468,69245360
05-Apr-2020 09:01:44.044,0.7032901048660278,6542,69245355,3597,-0.7034429311752319,-0.071949303150177,0.07331091165542603,69245361
05-Apr-2020 09:01:45.044,0.7032835483551025,6542,69245355,3597,-0.7034435272216797,-0.07198096811771393,0.07333791255950928,69245362
05-Apr-2020 09:01:46.044,0.7032856941223145,6542,69245355,3597,-0.7034364938735962,-0.07200552523136139,0.07336117327213287,69245363
05-Apr-2020 09:01:47.044,0.7032865285873413,6542,69245355,3597,-0.7034307718276978,-0.07202960550785065,0.07338593900203705,69245364
05-Apr-2020 09:01:48.044,0.7032792568206787,6542,69245355,3597,-0.7034327983856201,-0.07205812633037567,0.07340866327285767,69245365
05-Apr-2020 09:01:49.044,0.7032729387283325,6542,69245355,3597,-0.703433632850647,-0.07208701968193054,0.07343234121799469,69245366
05-Apr-2020 09:01:50.044,0.7032716274261475,6542,69245355,3597,-0.7034296989440918,-0.07211022078990936,0.07345917820930481,69245367
05-Apr-2020 09:01:51.044,0.7032715082168579,6542,69245355,3597,-0.7034239768981934,-0.07213672995567322,0.0734899640083313,69245368
05-Apr-2020 09:01:52.044,0.7032644748687744,6542,69245355,3597,-0.703425407409668,-0.07216480374336243,0.07351598143577576,69245369
05-Apr-2020 09:01:53.044,0.7032614946365356,6542,69245355,3597,-0.7034236192703247,-0.07218718528747559,0.07353909313678741,69245370
05-Apr-2020 09:01:54.044,0.7032626867294312,6542,69245355,3597,-0.7034169435501099,-0.07221588492393494,0.07356466352939606,69245371
05-Apr-2020 09:01:55.044,0.703262448310852,6542,69245355,3597,-0.7034118175506592,-0.07224036753177643,0.07359082996845245,69245372
05-Apr-2020 09:01:56.044,0.7032550573348999,6542,69245355,3597,-0.7034146785736084,-0.07226501405239105,0.07361195981502533,69245373
05-Apr-2020 09:01:57.044,0.7032511234283447,6542,69245355,3597,-0.7034138441085815,-0.07228846848011017,0.07363511621952057,69245374
05-Apr-2020 09:01:58.044,0.7032530307769775,6542,69245355,3597,-0.7034063339233398,-0.07231123745441437,0.07366235554218292,69245375
05-Apr-2020 09:01:59.044,0.7032514810562134,6542,69245355,3597,-0.7034025192260742,-0.07233673334121704,0.07368780672550201,69245376
05-Apr-2020 09:02:00.044,0.7032428979873657,6542,69245355,3597,-0.7034060955047607,-0.07236219942569733,0.0737113505601883,69245377
05-Apr-2020 09:02:01.044,0.7032411098480225,6542,69245355,3597,-0.7034014463424683,-0.07239215075969696,0.07374218106269836,69245378
05-Apr-2020 09:02:02.044,0.7032439708709717,6542,69245355,3597,-0.703393816947937,-0.07241636514663696,0.07376585900783539,69245379
05-Apr-2020 09:02:03.044,0.7032402753829956,6542,69245355,3597,-0.7033916711807251,-0.0724443644285202,0.07379494607448578,69245380
05-Apr-2020 09:02:04.044,0.703231692314148,6542,69245355,3597,-0.7033946514129639,-0.07247313857078552,0.07381916046142578,69245381
05-Apr-2020 09:02:05.044,0.7032294273376465,6542,69245355,3597,-0.7033920288085938,-0.07249590754508972,0.07384087145328522,69245382
05-Apr-2020 09:02:06.044,0.7032320499420166,6542,69245355,3597,-0.7033847570419312,-0.07251651585102081,0.07386568188667297,69245383
05-Apr-2020 09:02:07.044,0.7032283544540405,6542,69245355,3597,-0.7033834457397461,-0.07253968715667725,0.07389132678508759,69245384
05-Apr-2020 09:02:08.044,0.7032196521759033,6542,69245355,3597,-0.7033872604370117,-0.07256382703781128,0.07391473650932312,69245385
05-Apr-2020 09:02:09.044,0.7032190561294556,6542,69245387,3604,-0.7033826112747192,-0.0725909173488617,0.07393890619277954,69245386
05-Apr-2020 09:02:10.044,0.703223466873169,6542,69245387,3604,-0.7033716440200806,-0.07262244820594788,0.07396869361400604,69245387
05-Apr-2020 09:02:11.044,0.703217625617981,6542,69245387,3604,-0.703371524810791,-0.07265232503414154,0.07399733364582062,69245388
05-Apr-2020 09:02:12.044,0.7032108306884766,6542,69245387,3604,-0.7033734321594238,-0.07267642021179199,0.0740201324224472,69245389
05-Apr-2020 09:02:13.044,0.703209400177002,6542,69245387,3604,-0.7033696174621582,-0.07269904017448425,0.0740465372800827,69245390
05-Apr-2020 09:02:14.044,0.7032123804092407,6542,69245387,3604,-0.7033618688583374,-0.07271933555603027,0.07407273352146149,69245391
05-Apr-2020 09:02:15.044,0.7032063007354736,6574,69245387,3604,-0.7033629417419434,-0.07274305820465088,0.07409921288490295,69245392
05-Apr-2020 09:02:16.044,0.7031993865966797,6574,69245387,3604,-0.7033641338348389,-0.07277265191078186,0.07412417232990265,69245393
05-Apr-2020 09:02:17.044,0.7031987905502319,6574,69245387,3604,-0.7033599615097046,-0.07279522716999054,0.07414451241493225,69245394
05-Apr-2020 09:02:18.044,0.7032012939453125,6574,69245387,3604,-0.7033523321151733,-0.0728207379579544,0.07416878640651703,69245395
05-Apr-2020 09:02:19.044,0.7031964063644409,6574,69245387,3604,-0.7033513784408569,-0.07284855842590332,0.07419560849666595,69245396
05-Apr-2020 09:02:20.044,0.7031897306442261,6574,69245387,3604,-0.7033519744873047,-0.0728808045387268,0.07422187924385071,69245397
05-Apr-2020 09:02:21.044,0.7031922340393066,6574,69245387,3604,-0.7033447027206421,-0.07290254533290863,0.07424670457839966,69245398
05-Apr-2020 09:02:22.044,0.7031915187835693,6574,69245387,3604,-0.7033388614654541,-0.07293123006820679,0.07427838444709778,69245399
05-Apr-2020 09:02:23.044,0.7031844854354858,6574,69245387,3604,-0.7033407688140869,-0.0729534924030304,0.07430459558963776,69245400
05-Apr-2020 09:02:24.044,0.7031798362731934,6574,69245387,3604,-0.7033405303955078,-0.07297748327255249,0.07432885468006134,69245401
05-Apr-2020 09:02:25.044,0.7031798362731934,6574,69245387,3604,-0.7033352851867676,-0.07300370931625366,0.0743534117937088,69245402
05-Apr-2020 09:02:26.044,0.7031805515289307,6574,69245387,3604,-0.7033299207687378,-0.07302577793598175,0.07437454164028168,69245403
05-Apr-2020 09:02:27.044,0.7031756639480591,6574,69245387,3604,-0.7033290863037109,-0.07305534183979034,0.07439948618412018,69245404
05-Apr-2020 09:02:28.044,0.7031692266464233,6574,69245387,3604,-0.7033296823501587,-0.07308463752269745,0.074425607919693,69245405
05-Apr-2020 09:02:29.044,0.7031714916229248,6574,69245387,3604,-0.7033224105834961,-0.07310785353183746,0.07445158064365387,69245406
05-Apr-2020 09:02:30.044,0.7031698226928711,6574,69245387,3604,-0.7033183574676514,-0.07313193380832672,0.0744805783033371,69245407
05-Apr-2020 09:02:31.044,0.7031630277633667,6574,69245387,3604,-0.7033193111419678,-0.07315914332866669,0.07450862228870392,69245408
05-Apr-2020 09:02:32.044,0.7031576633453369,6574,69245387,3604,-0.7033201456069946,-0.07318124175071716,0.07453201711177826,69245409
05-Apr-2020 09:02:33.044,0.7031569480895996,6574,69245387,3604,-0.7033153772354126,-0.0732068121433258,0.07455718517303467,69245410
05-Apr-2020 09:02:34.044,0.7031569480895996,6574,69245387,3604,-0.7033095359802246,-0.0732346773147583,0.07458533346652985,69245411
05-Apr-2020 09:02:35.044,0.7031522989273071,6574,69245387,3604,-0.7033090591430664,-0.07326175272464752,0.07460689544677734,69245412
05-Apr-2020 09:02:36.044,0.7031490802764893,6574,69245387,3604,-0.7033066749572754,-0.07329005002975464,0.07463371753692627,69245413
05-Apr-2020 09:02:37.044,0.7031508684158325,6574,69245387,3604,-0.7032997608184814,-0.07331439852714539,0.07465663552284241,69245414
05-Apr-2020 09:02:38.044,0.7031484842300415,6574,69245387,3604,-0.7032967805862427,-0.07333874702453613,0.07468342781066895,69245415
05-Apr-2020 09:02:39.044,0.7031450271606445,6574,69245387,3604,-0.7032945156097412,-0.07336591184139252,0.0747116208076477,69245416
05-Apr-2020 09:02:40.044,0.7031391859054565,6574,69245387,3604,-0.7032948732376099,-0.07339198887348175,0.07473891973495483,69245417
05-Apr-2020 09:02:41.044,0.7031408548355103,6574,69245419,3604,-0.7032880783081055,-0.0734160840511322,0.0747637152671814,69245418
05-Apr-2020 09:02:42.044,0.7031382322311401,6574,69245419,3604,-0.7032860517501831,-0.0734383761882782,0.07478651404380798,69245419
05-Apr-2020 09:02:43.044,0.7031310796737671,6574,69245419,3604,-0.7032872438430786,-0.07346828281879425,0.07481314241886139,69245420
05-Apr-2020 09:02:44.044,0.703128457069397,6574,69245419,3604,-0.7032842636108398,-0.07349221408367157,0.07483893632888794,69245421
05-Apr-2020 09:02:45.044,0.7031283378601074,6574,69245419,3604,-0.7032792568206787,-0.0735170841217041,0.07486328482627869,69245422
05-Apr-2020 09:02:46.044,0.7031254768371582,6574,69245419,3604,-0.7032761573791504,-0.07354295253753662,0.07489219307899475,69245423
05-Apr-2020 09:02:47.044,0.7031197547912598,6606,69245419,3604,-0.7032771110534668,-0.07356485724449158,0.07491742074489594,69245424
05-Apr-2020 09:02:48.044,0.7031172513961792,6606,69245419,3604,-0.7032735347747803,-0.07359406352043152,0.07494547963142395,69245425
05-Apr-2020 09:02:49.044,0.7031182050704956,6606,69245419,3604,-0.7032668590545654,-0.07362353801727295,0.07497067749500275,69245426
05-Apr-2020 09:02:50.044,0.7031170129776001,6606,69245419,3604,-0.7032623291015625,-0.07365064322948456,0.07499629259109497,69245427
05-Apr-2020 09:02:51.044,0.7031115293502808,6606,69245419,3604,-0.7032629251480103,-0.07367408275604248,0.07502040266990662,69245428
05-Apr-2020 09:02:52.044,0.7031069993972778,6606,69245419,3604,-0.7032620906829834,-0.07370039820671082,0.07504507899284363,69245429
05-Apr-2020 09:02:53.044,0.703108549118042,6606,69245419,3604,-0.7032550573348999,-0.07372567057609558,0.07507038116455078,69245430
05-Apr-2020 09:02:54.044,0.7031055688858032,6606,69245419,3604,-0.7032535076141357,-0.07374733686447144,0.07509465515613556,69245431
05-Apr-2020 09:02:55.044,0.703099250793457,6606,69245419,3604,-0.703254222869873,-0.07377173006534576,0.07512256503105164,69245432
05-Apr-2020 09:02:56.044,0.7030962705612183,6606,69245419,3604,-0.7032514810562134,-0.07379916310310364,0.0751492977142334,69245433
05-Apr-2020 09:02:57.044,0.7030959129333496,6606,69245419,3604,-0.7032461166381836,-0.07382597029209137,0.0751730352640152,69245434
05-Apr-2020 09:02:58.044,0.7030938863754272,6606,69245419,3604,-0.7032427787780762,-0.07385313510894775,0.07519790530204773,69245435
05-Apr-2020 09:02:59.044,0.7030888795852661,6606,69245419,3604,-0.7032418251037598,-0.07388094067573547,0.07522536814212799,69245436
05-Apr-2020 09:03:00.044,0.7030854225158691,6606,69245419,3604,-0.7032402753829956,-0.07390819489955902,0.0752483606338501,69245437
05-Apr-2020 09:03:01.044,0.7030867338180542,6606,69245419,3604,-0.7032335996627808,-0.0739297866821289,0.07527598738670349,69245438
05-Apr-2020 09:03:02.044,0.7030839920043945,6606,69245419,3604,-0.7032301425933838,-0.07395496964454651,0.07530751824378967,69245439
05-Apr-2020 09:03:03.044,0.7030779123306274,6606,69245419,3604,-0.7032308578491211,-0.07397976517677307,0.07533513009548187,69245440
05-Apr-2020 09:03:04.044,0.7030731439590454,6606,69245419,3604,-0.7032308578491211,-0.07400129735469818,0.07535596191883087,69245441
05-Apr-2020 09:03:05.044,0.7030737400054932,6606,69245419,3604,-0.7032244205474854,-0.07403023540973663,0.07538244128227234,69245442
05-Apr-2020 09:03:06.044,0.7030737400054932,6606,69245419,3604,-0.7032183408737183,-0.07406027615070343,0.07540886104106903,69245443
05-Apr-2020 09:03:07.044,0.7030694484710693,6606,69245419,3604,-0.703217625617981,-0.07408665120601654,0.07542984187602997,69245444
05-Apr-2020 09:03:08.044,0.7030659914016724,6606,69245419,3604,-0.7032163143157959,-0.07411156594753265,0.07545322179794312,69245445
05-Apr-2020 09:03:09.044,0.7030678987503052,6606,69245419,3604,-0.7032086849212646,-0.07413557171821594,0.0754786878824234,69245446
05-Apr-2020 09:03:10.044,0.7030622959136963,6606,69245419,3604,-0.7032088041305542,-0.07415953278541565,0.07550795376300812,69245447
05-Apr-2020 09:03:11.044,0.7030544281005859,6606,69245419,3604,-0.7032111883163452,-0.0741845965385437,0.07553423941135406,69245448
05-Apr-2020 09:03:12.044,0.7030520439147949,6606,69245419,3604,-0.7032084465026855,-0.07420876622200012,0.07556045055389404,69245449
05-Apr-2020 09:03:13.044,0.7030552625656128,6606,69245451,3604,-0.7031991481781006,-0.07423779368400574,0.07558971643447876,69245450
05-Apr-2020 09:03:14.044,0.7030531167984009,6606,69245451,3604,-0.7031954526901245,-0.0742645263671875,0.07561568915843964,69245451
05-Apr-2020 09:03:15.044,0.7030441761016846,6606,69245451,3604,-0.7031984329223633,-0.07429347932338715,0.07563963532447815,69245452
05-Apr-2020 09:03:16.044,0.7030435800552368,6606,69245451,3604,-0.7031944990158081,-0.07431843876838684,0.07566210627555847,69245453
05-Apr-2020 09:03:17.044,0.7030452489852905,6606,69245451,3604,-0.7031865119934082,-0.07434582710266113,0.0756908655166626,69245454
05-Apr-2020 09:03:18.044,0.7030394077301025,6606,69245451,3604,-0.7031874656677246,-0.07436801493167877,0.07571583986282349,69245455
05-Apr-2020 09:03:19.044,0.703032374382019,6638,69245451,3604,-0.7031898498535156,-0.07438881695270538,0.07573860883712769,69245456
05-Apr-2020 09:03:20.044,0.7030316591262817,6638,69245451,3604,-0.7031854391098022,-0.0744105726480484,0.07576301693916321,69245457
05-Apr-2020 09:03:21.044,0.7030355930328369,6638,69245451,3604,-0.7031759023666382,-0.07443763315677643,0.07579094171524048,69245458
05-Apr-2020 09:03:22.044,0.703029990196228,6638,69245451,3604,-0.7031756639480591,-0.0744679719209671,0.0758160948753357,69245459
05-Apr-2020 09:03:23.044,0.7030220031738281,6638,69245451,3604,-0.7031785249710083,-0.07449047267436981,0.07584026455879211,69245460
05-Apr-2020 09:03:24.044,0.7030230760574341,6638,69245451,3604,-0.7031716108322144,-0.0745190680027008,0.07586562633514404,69245461
05-Apr-2020 09:03:25.044,0.7030249834060669,6638,69245451,3604,-0.703163743019104,-0.07454398274421692,0.07589586079120636,69245462
05-Apr-2020 09:03:26.044,0.703018307685852,6638,69245451,3604,-0.7031644582748413,-0.07457059621810913,0.07592298090457916,69245463
05-Apr-2020 09:03:27.044,0.7030103206634521,6638,69245451,3604,-0.7031664848327637,-0.07459947466850281,0.07594944536685944,69245464
05-Apr-2020 09:03:28.044,0.7030118703842163,6638,69245451,3604,-0.7031599283218384,-0.07462257146835327,0.07597289979457855,69245465
05-Apr-2020 09:03:29.044,0.7030133008956909,6638,69245451,3604,-0.7031526565551758,-0.0746498852968216,0.0760006457567215,69245466
05-Apr-2020 09:03:30.044,0.703006386756897,6638,69245451,3604,-0.7031539678573608,-0.07467667758464813,0.07602672278881073,69245467
05-Apr-2020 09:03:31.044,0.7029991149902344,6638,69245451,3604,-0.7031564712524414,-0.07469992339611053,0.07604706287384033,69245468
05-Apr-2020 09:03:32.044,0.7030016183853149,6638,69245451,3604,-0.7031484842300415,-0.07472573220729828,0.07607321441173553,69245469
05-Apr-2020 09:03:33.044,0.7030044794082642,6638,69245451,3604,-0.7031400203704834,-0.07475042343139648,0.07610362768173218,69245470
05-Apr-2020 09:03:34.044,0.702996015548706,6638,69245451,3604,-0.7031432390213013,-0.07477375864982605,0.07612791657447815,69245471
05-Apr-2020 09:03:35.044,0.7029883861541748,6638,69245451,3604,-0.7031455039978027,-0.07479922473430634,0.07615199685096741,69245472
05-Apr-2020 09:03:36.044,0.7029925584793091,6638,69245451,3604,-0.7031351327896118,-0.07482649385929108,0.07618097960948944,69245473
05-Apr-2020 09:03:37.044,0.7029926776885986,6638,69245451,3604,-0.7031300067901611,-0.07484926283359528,0.07620486617088318,69245474
05-Apr-2020 09:03:38.044,0.7029833793640137,6638,69245451,3604,-0.7031344175338745,-0.07487675547599792,0.07622802257537842,69245475
05-Apr-2020 09:03:39.044,0.7029777765274048,6638,69245451,3604,-0.7031340599060059,-0.07490646839141846,0.07625135779380798,69245476
05-Apr-2020 09:03:40.044,0.7029834985733032,6638,69245451,3604,-0.7031228542327881,-0.07493084669113159,0.0762786716222763,69245477
05-Apr-2020 09:03:41.044,0.7029807567596436,6638,69245451,3604,-0.7031199932098389,-0.07495273649692535,0.07630780339241028,69245478
05-Apr-2020 09:03:42.044,0.7029681205749512,6638,69245451,3604,-0.7031264305114746,-0.07498309016227722,0.07633417844772339,69245479
05-Apr-2020 09:03:43.044,0.7029671669006348,6638,69245451,3604,-0.7031220197677612,-0.07500895857810974,0.07636065781116486,69245480
05-Apr-2020 09:03:44.044,0.7029736042022705,6638,69245451,3604,-0.7031100988388062,-0.0750310868024826,0.07638630270957947,69245481
05-Apr-2020 09:03:45.044,0.7029702663421631,6638,69245483,3597,-0.7031077146530151,-0.0750570148229599,0.07641416788101196,69245482
05-Apr-2020 09:03:46.044,0.7029597759246826,6638,69245483,3597,-0.7031130790710449,-0.07508639991283417,0.07643523812294006,69245483
05-Apr-2020 09:03:47.044,0.702958345413208,6638,69245483,3597,-0.7031090259552002,-0.07511396706104279,0.07645675539970398,69245484
05-Apr-2020 09:03:48.044,0.702965259552002,6638,69245483,3597,-0.7030967473983765,-0.07513616979122162,0.07648393511772156,69245485
05-Apr-2020 09:03:49.044,0.7029590606689453,6638,69245483,3597,-0.7030977010726929,-0.07515972852706909,0.07651114463806152,69245486
05-Apr-2020 09:03:50.044,0.7029474973678589,6638,69245483,3597,-0.7031033039093018,-0.07518860697746277,0.07653714716434479,69245487
05-Apr-2020 09:03:51.044,0.7029484510421753,6670,69245483,3597,-0.7030972242355347,-0.07521086931228638,0.07656073570251465,69245488
05-Apr-2020 09:03:52.044,0.702953577041626,6670,69245483,3597,-0.7030860185623169,-0.07523445785045624,0.07659134268760681,69245489
05-Apr-2020 09:03:53.044,0.7029467821121216,6670,69245483,3597,-0.703087568283081,-0.07525892555713654,0.0766173005104065,69245490
05-Apr-2020 09:03:54.044,0.7029348611831665,6670,69245483,3597,-0.7030940055847168,-0.07528766989707947,0.07663814723491669,69245491
05-Apr-2020 09:03:55.044,0.7029379606246948,6670,69245483,3597,-0.7030849456787109,-0.07531662285327911,0.07666483521461487,69245492
05-Apr-2020 09:03:56.044,0.7029438018798828,6670,69245483,3597,-0.7030733823776245,-0.07534061372280121,0.07669401168823242,69245493
05-Apr-2020 09:03:57.044,0.7029342651367188,6670,69245483,3597,-0.7030779123306274,-0.07536581158638,0.07671761512756348,69245494
05-Apr-2020 09:03:58.044,0.7029224634170532,6670,69245483,3597,-0.7030837535858154,-0.07539327442646027,0.07674276828765869,69245495
05-Apr-2020 09:03:59.044,0.7029277086257935,6670,69245483,3597,-0.703073263168335,-0.07541768252849579,0.07676789164543152,69245496
05-Apr-2020 09:04:00.044,0.7029320001602173,6670,69245483,3597,-0.7030630111694336,-0.07544240355491638,0.07679763436317444,69245497
05-Apr-2020 09:04:01.044,0.7029221057891846,6670,69245483,3597,-0.7030670642852783,-0.07547004520893097,0.07682223618030548,69245498
05-Apr-2020 09:04:02.044,0.7029156684875488,6670,69245483,3597,-0.7030692100524902,-0.0754951685667038,0.07684096693992615,69245499
05-Apr-2020 09:04:03.044,0.7029217481613159,6670,69245483,3597,-0.7030575275421143,-0.0755171924829483,0.07686670124530792,69245500
05-Apr-2020 09:04:04.044,0.7029218673706055,6670,69245483,3597,-0.7030520439147949,-0.07553957402706146,0.07689419388771057,69245501
05-Apr-2020 09:04:05.044,0.7029098272323608,6670,69245483,3597,-0.7030586004257202,-0.07556629180908203,0.07691891491413116,69245502
05-Apr-2020 09:04:06.044,0.7029037475585938,6670,69245483,3597,-0.7030594348907471,-0.07559207081794739,0.07694117724895477,69245503
05-Apr-2020 09:04:07.044,0.7029095888137817,6670,69245483,3597,-0.703047513961792,-0.07561925053596497,0.07697020471096039,69245504
05-Apr-2020 09:04:08.044,0.7029075622558594,6670,69245483,3597,-0.7030433416366577,-0.0756441205739975,0.07700106501579285,69245505
05-Apr-2020 09:04:09.044,0.702895998954773,6670,69245483,3597,-0.7030496597290039,-0.0756734162569046,0.07702265679836273,69245506
05-Apr-2020 09:04:10.044,0.7028931379318237,6670,69245483,3597,-0.7030469179153442,-0.07570032775402069,0.07704655826091766,69245507
05-Apr-2020 09:04:11.044,0.7028995752334595,6670,69245483,3597,-0.7030354738235474,-0.07572028040885925,0.07707366347312927,69245508
05-Apr-2020 09:04:12.044,0.7028955221176147,6670,69245483,3597,-0.7030330896377563,-0.07574969530105591,0.07710330188274384,69245509
05-Apr-2020 09:04:13.044,0.7028840780258179,6670,69245483,3597,-0.7030401229858398,-0.07577113807201385,0.0771234929561615,69245510
05-Apr-2020 09:04:14.044,0.7028824090957642,6670,69245483,3597,-0.7030357122421265,-0.07579681277275085,0.07714946568012238,69245511
05-Apr-2020 09:04:15.044,0.7028905153274536,6670,69245483,3597,-0.7030218839645386,-0.07581929862499237,0.0771801620721817,69245512
05-Apr-2020 09:04:16.044,0.7028868198394775,6670,69245483,3597,-0.7030208110809326,-0.07584162056446075,0.0772041380405426,69245513
05-Apr-2020 09:04:17.044,0.7028729915618896,6670,69245515,3597,-0.7030289173126221,-0.0758720338344574,0.0772242546081543,69245514
05-Apr-2020 09:04:18.044,0.7028744220733643,6670,69245515,3597,-0.7030212879180908,-0.07590356469154358,0.07725076377391815,69245515
05-Apr-2020 09:04:19.044,0.7028806209564209,6670,69245515,3597,-0.703009843826294,-0.07592548429965973,0.07727833092212677,69245516
05-Apr-2020 09:04:20.044,0.70287024974823,6670,69245515,3597,-0.703014612197876,-0.07595160603523254,0.07730412483215332,69245517
05-Apr-2020 09:04:21.044,0.7028594017028809,6670,69245515,3597,-0.7030186653137207,-0.07598568499088287,0.07732988893985748,69245518
05-Apr-2020 09:04:22.044,0.7028625011444092,6670,69245515,3597,-0.7030105590820312,-0.07600633800029755,0.07735565304756165,69245519
05-Apr-2020 09:04:23.044,0.7028682231903076,6702,69245515,3597,-0.7029992341995239,-0.07602828741073608,0.07738517224788666,69245520
05-Apr-2020 09:04:24.044,0.7028584480285645,6702,69245515,3597,-0.7030034065246582,-0.07605212926864624,0.07741138339042664,69245521
05-Apr-2020 09:04:25.044,0.7028485536575317,6702,69245515,3597,-0.7030084133148193,-0.07607889175415039,0.07743038237094879,69245522
05-Apr-2020 09:04:26.044,0.7028558254241943,6702,69245515,3597,-0.7029955387115479,-0.07610377669334412,0.0774553120136261,69245523
05-Apr-2020 09:04:27.044,0.7028584480285645,6702,69245515,3597,-0.7029873132705688,-0.07612696290016174,0.0774831473827362,69245524
05-Apr-2020 09:04:28.044,0.7028477191925049,6702,69245515,3597,-0.7029917240142822,-0.07616107165813446,0.0775090754032135,69245525
05-Apr-2020 09:04:29.044,0.7028383016586304,6702,69245515,3597,-0.7029964923858643,-0.07618460059165955,0.07752777636051178,69245526
05-Apr-2020 09:04:30.044,0.7028453350067139,6702,69245515,3597,-0.7029831409454346,-0.07620735466480255,0.07755935192108154,69245527
05-Apr-2020 09:04:31.044,0.7028478384017944,6702,69245515,3597,-0.702974796295166,-0.07623183727264404,0.07758963108062744,69245528
05-Apr-2020 09:04:32.044,0.7028334140777588,6702,69245515,3597,-0.7029838562011719,-0.07625874876976013,0.07761435210704803,69245529
05-Apr-2020 09:04:33.044,0.7028268575668335,6702,69245515,3597,-0.7029843330383301,-0.07628636062145233,0.07763957977294922,69245530
05-Apr-2020 09:04:34.044,0.7028346061706543,6702,69245515,3597,-0.7029718160629272,-0.07630801200866699,0.07766357064247131,69245531
05-Apr-2020 09:04:35.044,0.7028332948684692,6702,69245515,3597,-0.7029670476913452,-0.07633450627326965,0.07769317924976349,69245532
05-Apr-2020 09:04:36.044,0.702820897102356,6702,69245515,3597,-0.7029736042022705,-0.07636544108390808,0.07771620154380798,69245533
05-Apr-2020 09:04:37.044,0.7028168439865112,6702,69245515,3597,-0.7029719352722168,-0.07639296352863312,0.07773682475090027,69245534
05-Apr-2020 09:04:38.044,0.7028275728225708,6702,69245515,3597,-0.7029552459716797,-0.07641734182834625,0.07777094841003418,69245535
05-Apr-2020 09:04:39.044,0.7028224468231201,6702,69245515,3597,-0.7029547691345215,-0.07644164562225342,0.07779647409915924,69245536
05-Apr-2020 09:04:40.044,0.7028087377548218,6702,69245515,3597,-0.7029635906219482,-0.07646730542182922,0.07781687378883362,69245537
05-Apr-2020 09:04:41.044,0.7028083801269531,6702,69245515,3597,-0.7029585838317871,-0.07649052143096924,0.07784320414066315,69245538
05-Apr-2020 09:04:42.044,0.702813982963562,6702,69245515,3597,-0.7029473781585693,-0.0765119194984436,0.0778706967830658,69245539
05-Apr-2020 09:04:43.044,0.702808141708374,6702,69245515,3597,-0.7029474973678589,-0.0765383243560791,0.07789638638496399,69245540
05-Apr-2020 09:04:44.044,0.7027952671051025,6702,69245515,3597,-0.7029547691345215,-0.07656854391098022,0.07791760563850403,69245541
05-Apr-2020 09:04:45.044,0.7027982473373413,6702,69245515,3597,-0.7029470205307007,-0.07658882439136505,0.07794082164764404,69245542
05-Apr-2020 09:04:46.044,0.702805757522583,6702,69245515,3597,-0.7029327154159546,-0.07661738991737366,0.07797414064407349,69245543
05-Apr-2020 09:04:47.044,0.7027969360351562,6702,69245515,3597,-0.7029355764389038,-0.07664644718170166,0.0779990702867508,69245544
05-Apr-2020 09:04:48.044,0.7027847766876221,6702,69245515,3597,-0.7029420137405396,-0.07667435705661774,0.0780220776796341,69245545
05-Apr-2020 09:04:49.044,0.7027897834777832,6702,69245547,3604,-0.7029311656951904,-0.07670211791992188,0.07804802060127258,69245546
05-Apr-2020 09:04:50.044,0.7027939558029175,6702,69245547,3604,-0.7029218673706055,-0.07672207057476044,0.07807573676109314,69245547
05-Apr-2020 09:04:51.044,0.7027815580368042,6702,69245547,3604,-0.7029286623001099,-0.07674829661846161,0.07810090482234955,69245548
05-Apr-2020 09:04:52.044,0.7027745246887207,6702,69245547,3604,-0.7029305696487427,-0.07677355408668518,0.07812134921550751,69245549
05-Apr-2020 09:04:53.044,0.7027792930603027,6702,69245547,3604,-0.7029204368591309,-0.07679557800292969,0.07814930379390717,69245550
05-Apr-2020 09:04:54.044,0.702782392501831,6702,69245547,3604,-0.702911376953125,-0.07681839168071747,0.07817785441875458,69245551
05-Apr-2020 09:04:55.044,0.7027707099914551,6734,69245547,3604,-0.7029170989990234,-0.0768478512763977,0.07820482552051544,69245552
05-Apr-2020 09:04:56.044,0.7027634382247925,6734,69245547,3604,-0.7029192447662354,-0.07687190175056458,0.07822488248348236,69245553
05-Apr-2020 09:04:57.044,0.7027708292007446,6734,69245547,3604,-0.7029056549072266,-0.07690015435218811,0.07825447618961334,69245554
05-Apr-2020 09:04:58.044,0.7027699947357178,6734,69245547,3604,-0.7029008865356445,-0.0769241601228714,0.07828123867511749,69245555
05-Apr-2020 09:04:59.044,0.7027559280395508,6734,69245547,3604,-0.702908992767334,-0.07695552706718445,0.07830348610877991,69245556
05-Apr-2020 09:05:00.044,0.7027517557144165,6734,69245547,3604,-0.7029074430465698,-0.07698409259319305,0.07832534611225128,69245557
05-Apr-2020 09:05:01.044,0.7027591466903687,6734,69245547,3604,-0.7028944492340088,-0.07700517773628235,0.07835488021373749,69245558
05-Apr-2020 09:05:02.044,0.7027565240859985,6734,69245547,3604,-0.7028917074203491,-0.07702596485614777,0.07838480174541473,69245559
05-Apr-2020 09:05:03.044,0.7027441263198853,6734,69245547,3604,-0.7028986215591431,-0.07705333828926086,0.07840651273727417,69245560
05-Apr-2020 09:05:04.044,0.7027438879013062,6734,69245547,3604,-0.7028931379318237,-0.07707999646663666,0.07843194901943207,69245561
05-Apr-2020 09:05:05.044,0.7027503252029419,6734,69245547,3604,-0.702880859375,-0.07710221409797668,0.07846005260944366,69245562
05-Apr-2020 09:05:06.044,0.7027448415756226,6734,69245547,3604,-0.7028799057006836,-0.07713139057159424,0.0784892588853836,69245563
05-Apr-2020 09:05:07.044,0.7027325630187988,6734,69245547,3604,-0.7028871774673462,-0.07715843617916107,0.07850784063339233,69245564
05-Apr-2020 09:05:08.044,0.7027359008789062,6734,69245547,3604,-0.7028782367706299,-0.0771866887807846,0.07853153347969055,69245565
05-Apr-2020 09:05:09.044,0.7027413845062256,6734,69245547,3604,-0.7028675079345703,-0.07720625400543213,0.07855884730815887,69245566
05-Apr-2020 09:05:10.044,0.7027331590652466,6734,69245547,3604,-0.7028698921203613,-0.0772329717874527,0.07858411967754364,69245567
05-Apr-2020 09:05:11.044,0.7027205228805542,6734,69245547,3604,-0.7028768062591553,-0.0772612988948822,0.07860766351222992,69245568
05-Apr-2020 09:05:12.045,0.7027223110198975,6734,69245547,3604,-0.7028697729110718,-0.07728211581707001,0.07863353192806244,69245569
05-Apr-2020 09:05:13.045,0.7027280330657959,6734,69245547,3604,-0.7028582096099854,-0.0773039162158966,0.0786655992269516,69245570
05-Apr-2020 09:05:14.045,0.7027170658111572,6734,69245547,3604,-0.7028628587722778,-0.07733558118343353,0.0786920040845871,69245571
05-Apr-2020 09:05:15.045,0.7027080059051514,6734,69245547,3604,-0.7028651237487793,-0.07736852765083313,0.07871612906455994,69245572
05-Apr-2020 09:05:16.045,0.7027144432067871,6734,69245547,3604,-0.7028533220291138,-0.07739235460758209,0.07874178886413574,69245573
05-Apr-2020 09:05:17.045,0.7027186155319214,6734,69245547,3604,-0.7028437852859497,-0.07741504907608032,0.07876771688461304,69245574
05-Apr-2020 09:05:18.045,0.702704668045044,6734,69245547,3604,-0.7028522491455078,-0.07744018733501434,0.07879136502742767,69245575
05-Apr-2020 09:05:19.045,0.7026990652084351,6734,69245547,3604,-0.7028526067733765,-0.07746532559394836,0.0788135677576065,69245576
05-Apr-2020 09:05:20.045,0.7027063369750977,6734,69245547,3604,-0.7028406858444214,-0.07748372852802277,0.07883895933628082,69245577
05-Apr-2020 09:05:21.045,0.7027043104171753,6734,69245579,3604,-0.7028359174728394,-0.077509805560112,0.07886941730976105,69245578
05-Apr-2020 09:05:22.045,0.7026903629302979,6734,69245579,3604,-0.7028436660766602,-0.07754331827163696,0.07889515161514282,69245579
05-Apr-2020 09:05:23.045,0.7026873826980591,6734,69245579,3604,-0.7028415203094482,-0.07756705582141876,0.07891669869422913,69245580
05-Apr-2020 09:05:24.045,0.7026947736740112,6734,69245579,3604,-0.7028284072875977,-0.07759170234203339,0.07894419133663177,69245581
05-Apr-2020 09:05:25.045,0.7026927471160889,6734,69245579,3604,-0.702823281288147,-0.07762087881565094,0.07897600531578064,69245582
05-Apr-2020 09:05:26.045,0.7026797533035278,6734,69245579,3604,-0.7028310298919678,-0.07764887809753418,0.07899831235408783,69245583
05-Apr-2020 09:05:27.045,0.7026784420013428,6766,69245579,3604,-0.7028266191482544,-0.0776747614145279,0.07902292907238007,69245584
05-Apr-2020 09:05:28.045,0.7026846408843994,6766,69245579,3604,-0.7028160095214844,-0.07769173383712769,0.07904712855815887,69245585
05-Apr-2020 09:05:29.045,0.702678918838501,6766,69245579,3604,-0.7028160095214844,-0.07771682739257812,0.07907290756702423,69245586
05-Apr-2020 09:05:30.045,0.7026668787002563,6766,69245579,3604,-0.7028225660324097,-0.07774507999420166,0.07909338176250458,69245587
05-Apr-2020 09:05:31.045,0.7026677131652832,6766,69245579,3604,-0.7028162479400635,-0.0777694582939148,0.07911896705627441,69245588
05-Apr-2020 09:05:32.045,0.7026733160018921,6766,69245579,3604,-0.702804446220398,-0.07779377698898315,0.07914693653583527,69245589
05-Apr-2020 09:05:33.045,0.7026654481887817,6766,69245579,3604,-0.7028063535690308,-0.07782405614852905,0.07917273044586182,69245590
05-Apr-2020 09:05:34.045,0.7026551961898804,6766,69245579,3604,-0.702810525894165,-0.07784847915172577,0.07919947803020477,69245591
05-Apr-2020 09:05:35.045,0.7026585340499878,6766,69245579,3604,-0.7028021812438965,-0.07787171006202698,0.07922658324241638,69245592
05-Apr-2020 09:05:36.045,0.7026634216308594,6766,69245579,3604,-0.7027907371520996,-0.07789580523967743,0.07925614714622498,69245593
05-Apr-2020 09:05:37.045,0.7026523351669312,6766,69245579,3604,-0.702796459197998,-0.07792133092880249,0.07927912473678589,69245594
05-Apr-2020 09:05:38.045,0.7026431560516357,6766,69245579,3604,-0.7028000354766846,-0.07795031368732452,0.07930059731006622,69245595
05-Apr-2020 09:05:39.045,0.7026491165161133,6766,69245579,3604,-0.7027887105941772,-0.07797583937644958,0.07932528853416443,69245596
05-Apr-2020 09:05:40.045,0.7026522159576416,6766,69245579,3604,-0.7027797698974609,-0.0780017077922821,0.0793485939502716,69245597
05-Apr-2020 09:05:41.045,0.7026400566101074,6766,69245579,3604,-0.7027854919433594,-0.07803106307983398,0.07937848567962646,69245598
05-Apr-2020 09:05:42.045,0.7026314735412598,6766,69245579,3604,-0.7027887105941772,-0.07805509865283966,0.07940377295017242,69245599
05-Apr-2020 09:05:43.045,0.7026389837265015,6766,69245579,3604,-0.702775239944458,-0.07807943224906921,0.07943166792392731,69245600
05-Apr-2020 09:05:44.045,0.7026392221450806,6766,69245579,3604,-0.7027688026428223,-0.07810299098491669,0.07946418225765228,69245601
05-Apr-2020 09:05:45.045,0.7026242017745972,6766,69245579,3604,-0.7027785778045654,-0.07812841236591339,0.07948607206344604,69245602
05-Apr-2020 09:05:46.045,0.7026200294494629,6766,69245579,3604,-0.7027769088745117,-0.07815611362457275,0.07950885593891144,69245603
05-Apr-2020 09:05:47.045,0.7026282548904419,6766,69245579,3604,-0.7027639150619507,-0.07817620038986206,0.07953117787837982,69245604
05-Apr-2020 09:05:48.045,0.7026265859603882,6766,69245579,3604,-0.7027591466903687,-0.07820676267147064,0.0795588344335556,69245605
05-Apr-2020 09:05:49.045,0.702613353729248,6766,69245579,3604,-0.7027667760848999,-0.07823421061038971,0.0795825868844986,69245606
05-Apr-2020 09:05:50.045,0.7026124000549316,6766,69245579,3604,-0.7027614116668701,-0.07826179265975952,0.07960957288742065,69245607
05-Apr-2020 09:05:51.045,0.7026211023330688,6766,69245579,3604,-0.7027469873428345,-0.07828502357006073,0.07963927090167999,69245608
05-Apr-2020 09:05:52.045,0.7026147842407227,6766,69245579,3604,-0.702747106552124,-0.07831132411956787,0.07966692745685577,69245609
05-Apr-2020 09:05:53.045,0.7026013135910034,6766,69245611,3597,-0.7027542591094971,-0.07833956182003021,0.07969355583190918,69245610
05-Apr-2020 09:05:54.045,0.7026017904281616,6766,69245611,3597,-0.7027482986450195,-0.07836438715457916,0.07971735298633575,69245611
05-Apr-2020 09:05:55.045,0.7026090621948242,6766,69245611,3597,-0.7027357816696167,-0.07838690280914307,0.07974226772785187,69245612
05-Apr-2020 09:05:56.045,0.7026008367538452,6766,69245611,3597,-0.7027384042739868,-0.07841245830059052,0.07976453006267548,69245613
05-Apr-2020 09:05:57.045,0.7025868892669678,6766,69245611,3597,-0.7027467489242554,-0.0784401148557663,0.07978937029838562,69245614
05-Apr-2020 09:05:58.045,0.702591061592102,6766,69245611,3597,-0.7027368545532227,-0.07846575975418091,0.07981468737125397,69245615
05-Apr-2020 09:05:59.045,0.702599048614502,6798,69245611,3597,-0.7027229070663452,-0.07849252223968506,0.0798419862985611,69245616
05-Apr-2020 09:06:00.045,0.70258629322052,6798,69245611,3597,-0.7027299404144287,-0.07851609587669373,0.07986763119697571,69245617
05-Apr-2020 09:06:01.045,0.7025772333145142,6798,69245611,3597,-0.7027333974838257,-0.07854290306568146,0.07989180088043213,69245618
05-Apr-2020 09:06:02.045,0.7025840282440186,6798,69245611,3597,-0.7027206420898438,-0.07856921851634979,0.07991892099380493,69245619
05-Apr-2020 09:06:03.045,0.7025876045227051,6798,69245611,3597,-0.7027113437652588,-0.07859267294406891,0.07994537055492401,69245620
05-Apr-2020 09:06:04.045,0.702573299407959,6798,69245611,3597,-0.7027196884155273,-0.07861731946468353,0.0799696147441864,69245621
05-Apr-2020 09:06:05.045,0.7025659084320068,6798,69245611,3597,-0.7027208805084229,-0.07864725589752197,0.0799953043460846,69245622
05-Apr-2020 09:06:06.045,0.7025738954544067,6798,69245611,3597,-0.7027076482772827,-0.07866910099983215,0.08002103865146637,69245623
05-Apr-2020 09:06:07.045,0.7025741338729858,6798,69245611,3597,-0.7027013301849365,-0.07869431376457214,0.08004969358444214,69245624
05-Apr-2020 09:06:08.045,0.7025594711303711,6798,69245611,3597,-0.7027097940444946,-0.07872313261032104,0.08007505536079407,69245625
05-Apr-2020 09:06:09.045,0.70255446434021,6798,69245611,3597,-0.7027090787887573,-0.07875089347362518,0.08009946346282959,69245626
05-Apr-2020 09:06:10.045,0.7025648355484009,6798,69245611,3597,-0.7026937007904053,-0.07877123355865479,0.08012348413467407,69245627
05-Apr-2020 09:06:11.045,0.7025628089904785,6798,69245611,3597,-0.7026897668838501,-0.0787992775440216,0.08014927804470062,69245628
05-Apr-2020 09:06:12.045,0.702546238899231,6798,69245611,3597,-0.7027002573013306,-0.07882581651210785,0.08017417788505554,69245629
05-Apr-2020 09:06:13.045,0.7025445699691772,6798,69245611,3597,-0.7026960849761963,-0.07885204255580902,0.08020024001598358,69245630
05-Apr-2020 09:06:14.045,0.7025558948516846,6798,69245611,3597,-0.702678918838501,-0.0788741260766983,0.08022747933864594,69245631
05-Apr-2020 09:06:15.045,0.7025492191314697,6798,69245611,3597,-0.7026798725128174,-0.07889819145202637,0.08025561273097992,69245632
05-Apr-2020 09:06:16.045,0.702533483505249,6798,69245611,3597,-0.7026894092559814,-0.07892705500125885,0.08028104901313782,69245633
05-Apr-2020 09:06:17.045,0.70253586769104,6798,69245611,3597,-0.7026817798614502,-0.07895100116729736,0.08030460774898529,69245634
05-Apr-2020 09:06:18.045,0.7025448083877563,6798,69245611,3597,-0.7026674747467041,-0.07897481322288513,0.08032768964767456,69245635
05-Apr-2020 09:06:19.045,0.7025352716445923,6798,69245611,3597,-0.7026709318161011,-0.07900290191173553,0.0803537368774414,69245636
05-Apr-2020 09:06:20.045,0.7025220394134521,6798,69245611,3597,-0.7026782035827637,-0.07903210818767548,0.08037769794464111,69245637
05-Apr-2020 09:06:21.045,0.7025268077850342,6798,69245611,3597,-0.7026687860488892,-0.07905231416225433,0.08040018379688263,69245638
05-Apr-2020 09:06:22.045,0.7025333642959595,6798,69245611,3597,-0.7026557922363281,-0.07907478511333466,0.08043120801448822,69245639
05-Apr-2020 09:06:23.045,0.7025196552276611,6798,69245611,3597,-0.7026633024215698,-0.07910098135471344,0.08045990765094757,69245640
05-Apr-2020 09:06:24.045,0.7025070190429688,6798,69245611,3597,-0.7026698589324951,-0.07912911474704742,0.08048419654369354,69245641
05-Apr-2020 09:06:25.045,0.7025169134140015,6798,69245643,3597,-0.7026543617248535,-0.07915288209915161,0.08051033318042755,69245642
05-Apr-2020 09:06:26.045,0.7025220394134521,6798,69245643,3597,-0.7026432752609253,-0.07918250560760498,0.08053533732891083,69245643
05-Apr-2020 09:06:27.045,0.7025068998336792,6798,69245643,3597,-0.7026523351669312,-0.07921008765697479,0.08056019246578217,69245644
05-Apr-2020 09:06:28.045,0.702499508857727,6798,69245643,3597,-0.7026538848876953,-0.07923866808414459,0.08058299124240875,69245645
05-Apr-2020 09:06:29.045,0.702507734298706,6798,69245643,3597,-0.7026402950286865,-0.07926058769226074,0.08060488104820251,69245646
05-Apr-2020 09:06:30.045,0.7025102376937866,6798,69245643,3597,-0.7026324272155762,-0.07928217947483063,0.08063346147537231,69245647
05-Apr-2020 09:06:31.045,0.7024921178817749,6830,69245643,3597,-0.7026443481445312,-0.07931020855903625,0.080659881234169,69245648
05-Apr-2020 09:06:32.045,0.7024861574172974,6830,69245643,3597,-0.7026448249816895,-0.07933211326599121,0.0806833803653717,69245649
05-Apr-2020 09:06:33.045,0.702499508857727,6830,69245643,3597,-0.7026257514953613,-0.0793580710887909,0.08071093261241913,69245650
05-Apr-2020 09:06:34.045,0.7024954557418823,6830,69245643,3597,-0.7026238441467285,-0.07938271760940552,0.08073978126049042,69245651
05-Apr-2020 09:06:35.045,0.7024790048599243,6830,69245643,3597,-0.7026337385177612,-0.07941262423992157,0.08076402544975281,69245652
05-Apr-2020 09:06:36.045,0.7024784088134766,6830,69245643,3597,-0.702628493309021,-0.07944156229496002,0.08079028129577637,69245653
05-Apr-2020 09:06:37.045,0.7024874687194824,6830,69245643,3597,-0.7026143074035645,-0.07946372032165527,0.08081339299678802,69245654
05-Apr-2020 09:06:38.045,0.7024807929992676,6830,69245643,3597,-0.7026143074035645,-0.07949058711528778,0.0808420330286026,69245655
05-Apr-2020 09:06:39.045,0.7024645805358887,6830,69245643,3597,-0.7026252746582031,-0.07951401174068451,0.08086512982845306,69245656
05-Apr-2020 09:06:40.045,0.7024680376052856,6830,69245643,3597,-0.7026162147521973,-0.07953774929046631,0.08088955283164978,69245657
05-Apr-2020 09:06:41.045,0.702476978302002,6830,69245643,3597,-0.7026011943817139,-0.07956436276435852,0.08091683685779572,69245658
05-Apr-2020 09:06:42.045,0.7024668455123901,6830,69245643,3597,-0.7026047706604004,-0.07959248125553131,0.08094601333141327,69245659
05-Apr-2020 09:06:43.045,0.7024537324905396,6830,69245643,3597,-0.702612042427063,-0.0796193778514862,0.08097107708454132,69245660
05-Apr-2020 09:06:44.045,0.702460527420044,6830,69245643,3597,-0.7025995254516602,-0.0796440988779068,0.08099672198295593,69245661
05-Apr-2020 09:06:45.045,0.7024667263031006,6830,69245643,3597,-0.7025874853134155,-0.07966990768909454,0.08102290332317352,69245662
05-Apr-2020 09:06:46.045,0.70245361328125,6830,69245643,3597,-0.7025947570800781,-0.07969523966312408,0.08104768395423889,69245663
05-Apr-2020 09:06:47.045,0.7024401426315308,6830,69245643,3597,-0.7026026248931885,-0.07971958816051483,0.08107045292854309,69245664
05-Apr-2020 09:06:48.045,0.7024496793746948,6830,69245643,3597,-0.7025872468948364,-0.07974587380886078,0.08109509944915771,69245665
05-Apr-2020 09:06:49.045,0.7024534940719604,6830,69245643,3597,-0.7025777101516724,-0.07976992428302765,0.08112241327762604,69245666
05-Apr-2020 09:06:50.045,0.7024379968643188,6830,69245643,3597,-0.702587366104126,-0.07979691028594971,0.08114740252494812,69245667
05-Apr-2020 09:06:51.045,0.702428936958313,6830,69245643,3597,-0.7025903463363647,-0.07982394099235535,0.0811743438243866,69245668
05-Apr-2020 09:06:52.045,0.7024410963058472,6830,69245643,3597,-0.7025721073150635,-0.07985134422779083,0.08120061457157135,69245669
05-Apr-2020 09:06:53.045,0.7024426460266113,6830,69245643,3597,-0.702564001083374,-0.07987786829471588,0.08123086392879486,69245670
05-Apr-2020 09:06:54.045,0.7024275064468384,6830,69245643,3597,-0.7025734186172485,-0.07989908754825592,0.08125738799571991,69245671
05-Apr-2020 09:06:55.045,0.7024215459823608,6830,69245643,3597,-0.7025740146636963,-0.07992427051067352,0.08127839863300323,69245672
05-Apr-2020 09:06:56.045,0.7024326324462891,6830,69245643,3597,-0.7025572061538696,-0.07994827628135681,0.08130280673503876,69245673
05-Apr-2020 09:06:57.045,0.7024310827255249,6830,69245675,3597,-0.7025535106658936,-0.07997070252895355,0.08132772147655487,69245674
05-Apr-2020 09:06:58.045,0.7024141550064087,6830,69245675,3597,-0.7025645971298218,-0.07999972999095917,0.08135107159614563,69245675
05-Apr-2020 09:06:59.045,0.7024134397506714,6830,69245675,3597,-0.7025600671768188,-0.08002477884292603,0.0813712328672409,69245676
05-Apr-2020 09:07:00.045,0.7024253606796265,6830,69245675,3597,-0.7025420665740967,-0.08004970848560333,0.08139809966087341,69245677
05-Apr-2020 09:07:01.045,0.7024166584014893,6830,69245675,3597,-0.7025436162948608,-0.08007839322090149,0.08142910897731781,69245678
05-Apr-2020 09:07:02.045,0.7023986577987671,6830,69245675,3597,-0.7025556564331055,-0.08010610938072205,0.08145630359649658,69245679
05-Apr-2020 09:07:03.045,0.7024027109146118,6862,69245675,3597,-0.7025457620620728,-0.0801316499710083,0.08148244023323059,69245680
05-Apr-2020 09:07:04.045,0.702411413192749,6862,69245675,3597,-0.7025308609008789,-0.0801563709974289,0.08151014149188995,69245681
05-Apr-2020 09:07:05.045,0.7024029493331909,6862,69245675,3597,-0.702533483505249,-0.08017885684967041,0.08153882622718811,69245682
05-Apr-2020 09:07:06.045,0.7023893594741821,6862,69245675,3597,-0.7025415897369385,-0.08020558953285217,0.08155900239944458,69245683
05-Apr-2020 09:07:07.045,0.7023944854736328,6862,69245675,3597,-0.7025312185287476,-0.08022965490818024,0.08158068358898163,69245684
05-Apr-2020 09:07:08.045,0.702401876449585,6862,69245675,3597,-0.7025175094604492,-0.08025690913200378,0.081607386469841,69245685
05-Apr-2020 09:07:09.045,0.702389121055603,6862,69245675,3597,-0.7025240659713745,-0.08028365671634674,0.08163520693778992,69245686
05-Apr-2020 09:07:10.045,0.7023760080337524,6862,69245675,3597,-0.7025318145751953,-0.08031009137630463,0.08165682852268219,69245687
05-Apr-2020 09:07:11.045,0.702384352684021,6862,69245675,3597,-0.7025177478790283,-0.08033423125743866,0.08168226480484009,69245688
05-Apr-2020 09:07:12.045,0.702390193939209,6862,69245675,3597,-0.7025049924850464,-0.08036184310913086,0.08171360194683075,69245689
05-Apr-2020 09:07:13.045,0.7023770809173584,6862,69245675,3597,-0.7025125026702881,-0.08038370311260223,0.08174152672290802,69245690
05-Apr-2020 09:07:14.045,0.7023663520812988,6862,69245675,3597,-0.702517032623291,-0.08041475713253021,0.0817653238773346,69245691
05-Apr-2020 09:07:15.045,0.7023752927780151,6862,69245675,3597,-0.7025020122528076,-0.08043910562992096,0.08178913593292236,69245692
05-Apr-2020 09:07:16.045,0.7023751735687256,6862,69245675,3597,-0.7024968862533569,-0.08046051859855652,0.08181604743003845,69245693
05-Apr-2020 09:07:17.045,0.7023589611053467,6862,69245675,3597,-0.7025067806243896,-0.0804881602525711,0.0818420797586441,69245694
05-Apr-2020 09:07:18.045,0.7023530006408691,6862,69245675,3597,-0.7025065422058105,-0.08051951229572296,0.08186329901218414,69245695
05-Apr-2020 09:07:19.045,0.7023639678955078,6862,69245675,3597,-0.7024898529052734,-0.08054609596729279,0.08188849687576294,69245696
05-Apr-2020 09:07:20.045,0.7023625373840332,6862,69245675,3597,-0.7024849653244019,-0.08057056367397308,0.08191964030265808,69245697
05-Apr-2020 09:07:21.045,0.7023481130599976,6862,69245675,3597,-0.7024933099746704,-0.08059871196746826,0.08194385468959808,69245698
05-Apr-2020 09:07:22.045,0.7023451328277588,6862,69245675,3597,-0.702491044998169,-0.08062167465686798,0.08196491003036499,69245699
05-Apr-2020 09:07:23.045,0.7023552656173706,6862,69245675,3597,-0.7024744749069214,-0.08064517378807068,0.08199380338191986,69245700
05-Apr-2020 09:07:24.045,0.7023519277572632,6862,69245675,3597,-0.702472448348999,-0.08066387474536896,0.08202195167541504,69245701
05-Apr-2020 09:07:25.045,0.7023359537124634,6862,69245675,3597,-0.7024824619293213,-0.08069299161434174,0.08204473555088043,69245702
05-Apr-2020 09:07:26.045,0.7023353576660156,6862,69245675,3597,-0.7024773359298706,-0.08072008192539215,0.08206725120544434,69245703
05-Apr-2020 09:07:27.045,0.7023452520370483,6862,69245675,3597,-0.7024623155593872,-0.08073903620243073,0.08209337294101715,69245704
05-Apr-2020 09:07:28.045,0.7023380994796753,6862,69245675,3597,-0.7024623155593872,-0.0807708203792572,0.08212290704250336,69245705
05-Apr-2020 09:07:29.045,0.7023236751556396,6862,69245707,3597,-0.7024705410003662,-0.08080165088176727,0.08214463293552399,69245706
05-Apr-2020 09:07:30.045,0.7023247480392456,6862,69245707,3597,-0.702462911605835,-0.08083076775074005,0.08217203617095947,69245707
05-Apr-2020 09:07:31.045,0.7023334503173828,6862,69245707,3597,-0.7024493217468262,-0.08084902167320251,0.08219604194164276,69245708
05-Apr-2020 09:07:32.045,0.7023214101791382,6862,69245707,3597,-0.7024551630020142,-0.08087429404258728,0.08222392201423645,69245709
05-Apr-2020 09:07:33.045,0.7023086547851562,6862,69245707,3597,-0.7024623155593872,-0.0808999091386795,0.08224767446517944,69245710
05-Apr-2020 09:07:34.045,0.7023130655288696,6862,69245707,3597,-0.7024514675140381,-0.08092707395553589,0.08227480947971344,69245711
05-Apr-2020 09:07:35.045,0.7023196220397949,6894,69245707,3597,-0.7024396657943726,-0.08094803988933563,0.08230036497116089,69245712
05-Apr-2020 09:07:36.045,0.7023082971572876,6894,69245707,3597,-0.7024446725845337,-0.0809764415025711,0.08232735097408295,69245713
05-Apr-2020 09:07:37.045,0.702297568321228,6894,69245707,3597,-0.7024496793746948,-0.08100400865077972,0.08234867453575134,69245714
05-Apr-2020 09:07:38.045,0.702306866645813,6894,69245707,3597,-0.7024344205856323,-0.0810287743806839,0.08237393200397491,69245715
05-Apr-2020 09:07:39.045,0.702309250831604,6894,69245707,3597,-0.7024261951446533,-0.08105286955833435,0.08240127563476562,69245716
05-Apr-2020 09:07:40.045,0.7022960186004639,6894,69245707,3597,-0.7024329900741577,-0.08108296990394592,0.08242689073085785,69245717
05-Apr-2020 09:07:41.045,0.7022881507873535,6894,69245707,3597,-0.7024348974227905,-0.08111004531383514,0.08245019614696503,69245718
05-Apr-2020 09:07:42.045,0.7022958993911743,6894,69245707,3597,-0.702422022819519,-0.08113212883472443,0.08247493207454681,69245719
05-Apr-2020 09:07:43.045,0.7022961378097534,6894,69245707,3597,-0.7024163007736206,-0.08115123212337494,0.0825023204088211,69245720
05-Apr-2020 09:07:44.045,0.7022800445556641,6894,69245707,3597,-0.7024251222610474,-0.08118344843387604,0.0825311541557312,69245721
05-Apr-2020 09:07:45.045,0.7022744417190552,6894,69245707,3597,-0.7024247646331787,-0.08120913803577423,0.08255375921726227,69245722
05-Apr-2020 09:07:46.045,0.7022829055786133,6894,69245707,3597,-0.7024109363555908,-0.08123272657394409,0.0825808048248291,69245723
05-Apr-2020 09:07:47.045,0.7022805213928223,6894,69245707,3597,-0.7024058103561401,-0.08126261830329895,0.08261255919933319,69245724
05-Apr-2020 09:07:48.045,0.7022656202316284,6894,69245707,3597,-0.7024155855178833,-0.08128701150417328,0.08263280987739563,69245725
05-Apr-2020 09:07:49.045,0.702264666557312,6894,69245707,3597,-0.7024104595184326,-0.08131565153598785,0.08265751600265503,69245726
05-Apr-2020 09:07:50.045,0.7022731304168701,6894,69245707,3597,-0.7023962736129761,-0.0813383013010025,0.08268313109874725,69245727
05-Apr-2020 09:07:51.045,0.7022684812545776,6894,69245707,3597,-0.702394962310791,-0.08136425912380219,0.08270920813083649,69245728
05-Apr-2020 09:07:52.045,0.7022545337677002,6894,69245707,3597,-0.70240318775177,-0.08139126002788544,0.08273203670978546,69245729
05-Apr-2020 09:07:53.045,0.7022544145584106,6894,69245707,3597,-0.7023974657058716,-0.08141429722309113,0.082756906747818,69245730
05-Apr-2020 09:07:54.045,0.7022613286972046,6894,69245707,3597,-0.702384352684021,-0.0814393013715744,0.08278603851795197,69245731
05-Apr-2020 09:07:55.045,0.7022541761398315,6894,69245707,3597,-0.7023855447769165,-0.0814628005027771,0.08281292021274567,69245732
05-Apr-2020 09:07:56.045,0.7022405862808228,6894,69245707,3597,-0.7023937702178955,-0.08148835599422455,0.08283454179763794,69245733
05-Apr-2020 09:07:57.045,0.7022440433502197,6894,69245707,3597,-0.702384352684021,-0.08151671290397644,0.08285865187644958,69245734
05-Apr-2020 09:07:58.045,0.7022502422332764,6894,69245707,3597,-0.7023711204528809,-0.08154471218585968,0.0828857421875,69245735
05-Apr-2020 09:07:59.045,0.7022413015365601,6894,69245707,3597,-0.7023739814758301,-0.08157017827033997,0.08291275799274445,69245736
05-Apr-2020 09:08:00.045,0.7022311687469482,6894,69245707,3597,-0.7023783922195435,-0.08159781992435455,0.0829346776008606,69245737
05-Apr-2020 09:08:01.045,0.7022346258163452,6894,69245739,3597,-0.7023699283599854,-0.08161729574203491,0.08295856416225433,69245738
05-Apr-2020 09:08:02.045,0.702237606048584,6894,69245739,3597,-0.7023602724075317,-0.08164307475090027,0.0829901248216629,69245739
05-Apr-2020 09:08:03.045,0.702226996421814,6894,69245739,3597,-0.7023643255233765,-0.08166924118995667,0.0830187201499939,69245740
05-Apr-2020 09:08:04.045,0.7022155523300171,6894,69245739,3597,-0.7023698091506958,-0.081697016954422,0.08304238319396973,69245741
05-Apr-2020 09:08:05.045,0.7022223472595215,6894,69245739,3597,-0.7023576498031616,-0.08172041177749634,0.08306536078453064,69245742
05-Apr-2020 09:08:06.045,0.7022250890731812,6894,69245739,3597,-0.7023491859436035,-0.08174313604831696,0.08309230208396912,69245743
05-Apr-2020 09:08:07.045,0.7022138833999634,6926,69245739,3597,-0.7023539543151855,-0.08177375793457031,0.08311593532562256,69245744
05-Apr-2020 09:08:08.045,0.7022068500518799,6926,69245739,3597,-0.702355146408081,-0.08179996907711029,0.08313722908496857,69245745
05-Apr-2020 09:08:09.045,0.702211856842041,6926,69245739,3597,-0.7023446559906006,-0.08182179927825928,0.08316294848918915,69245746
05-Apr-2020 09:08:10.045,0.7022137641906738,6926,69245739,3597,-0.7023360729217529,-0.08184796571731567,0.08319166302680969,69245747
05-Apr-2020 09:08:11.045,0.7021985054016113,6926,69245739,3597,-0.7023454904556274,-0.08187361061573029,0.08321811258792877,69245748
05-Apr-2020 09:08:12.045,0.7021933794021606,6926,69245739,3597,-0.702344536781311,-0.08190125226974487,0.08324205875396729,69245749
05-Apr-2020 09:08:13.045,0.7022022008895874,6926,69245739,3597,-0.702329158782959,-0.08192753791809082,0.08327153325080872,69245750
05-Apr-2020 09:08:14.045,0.7022006511688232,6926,69245739,3597,-0.7023249864578247,-0.08194954693317413,0.08329710364341736,69245751
05-Apr-2020 09:08:15.045,0.7021867036819458,6926,69245739,3597,-0.7023324966430664,-0.08197855949401855,0.0833236426115036,69245752
05-Apr-2020 09:08:16.045,0.7021811008453369,6926,69245739,3597,-0.7023328542709351,-0.08200244605541229,0.083345428109169,69245753
05-Apr-2020 09:08:17.045,0.7021894454956055,6926,69245739,3597,-0.7023179531097412,-0.08203095197677612,0.0833733081817627,69245754
05-Apr-2020 09:08:18.045,0.7021842002868652,6926,69245739,3597,-0.7023169994354248,-0.0820533037185669,0.08340023458003998,69245755
05-Apr-2020 09:08:19.045,0.7021732330322266,6926,69245739,3597,-0.7023220062255859,-0.08208087086677551,0.08342328667640686,69245756
05-Apr-2020 09:08:20.045,0.7021732330322266,6926,69245739,3597,-0.7023166418075562,-0.08210697770118713,0.0834452211856842,69245757
05-Apr-2020 09:08:21.045,0.7021791934967041,6926,69245739,3597,-0.7023047208786011,-0.08213096857070923,0.08347122371196747,69245758
05-Apr-2020 09:08:22.045,0.7021740674972534,6926,69245739,3597,-0.702303409576416,-0.08215735852718353,0.08349944651126862,69245759
05-Apr-2020 09:08:23.045,0.7021607160568237,6926,69245739,3597,-0.7023105621337891,-0.08218371868133545,0.08352428674697876,69245760
05-Apr-2020 09:08:24.045,0.7021619081497192,6926,69245739,3597,-0.7023040056228638,-0.08220718801021576,0.08354814350605011,69245761
05-Apr-2020 09:08:25.045,0.7021685838699341,6926,69245739,3597,-0.7022906541824341,-0.08223311603069305,0.08357565104961395,69245762
05-Apr-2020 09:08:26.045,0.7021584510803223,6926,69245739,3597,-0.7022948265075684,-0.08225573599338531,0.08360283076763153,69245763
05-Apr-2020 09:08:27.045,0.7021467685699463,6926,69245739,3597,-0.7022997140884399,-0.08228912949562073,0.08363005518913269,69245764
05-Apr-2020 09:08:28.045,0.702149510383606,6926,69245739,3597,-0.7022914886474609,-0.08231359720230103,0.08365218341350555,69245765
05-Apr-2020 09:08:29.045,0.7021539211273193,6926,69245739,3597,-0.7022805213928223,-0.08234097063541412,0.08368059992790222,69245766
05-Apr-2020 09:08:30.045,0.7021446228027344,6926,69245739,3597,-0.702284574508667,-0.08236156404018402,0.0837039053440094,69245767
05-Apr-2020 09:08:31.045,0.7021358013153076,6926,69245739,3597,-0.7022867202758789,-0.08239254355430603,0.08372722566127777,69245768
05-Apr-2020 09:08:32.045,0.7021392583847046,6926,69245739,3597,-0.7022775411605835,-0.0824161171913147,0.08375194668769836,69245769
05-Apr-2020 09:08:33.045,0.7021420001983643,6926,69245771,3597,-0.7022693157196045,-0.08243392407894135,0.08378097414970398,69245770
05-Apr-2020 09:08:34.045,0.7021311521530151,6926,69245771,3597,-0.7022740840911865,-0.08245985209941864,0.08380778133869171,69245771
05-Apr-2020 09:08:35.045,0.7021230459213257,6926,69245771,3597,-0.7022768259048462,-0.08248472213745117,0.08382932841777802,69245772
05-Apr-2020 09:08:36.045,0.702130913734436,6926,69245771,3597,-0.7022624015808105,-0.08251434564590454,0.08385369181632996,69245773
05-Apr-2020 09:08:37.045,0.7021312713623047,6926,69245771,3597,-0.7022552490234375,-0.08253969252109528,0.0838843584060669,69245774
05-Apr-2020 09:08:38.045,0.7021175622940063,6926,69245771,3597,-0.7022621631622314,-0.08257053792476654,0.08391068875789642,69245775
05-Apr-2020 09:08:39.045,0.7021102905273438,6958,69245771,3597,-0.7022639513015747,-0.08259862661361694,0.08392973244190216,69245776
05-Apr-2020 09:08:40.045,0.7021176815032959,6958,69245771,3597,-0.7022507190704346,-0.08262060582637787,0.08395761251449585,69245777
05-Apr-2020 09:08:41.045,0.7021161317825317,6958,69245771,3597,-0.7022455930709839,-0.08264485001564026,0.08399039506912231,69245778
05-Apr-2020 09:08:42.045,0.7021032571792603,6958,69245771,3597,-0.7022531032562256,-0.08266620337963104,0.0840144157409668,69245779
05-Apr-2020 09:08:43.045,0.7020992040634155,6958,69245771,3597,-0.7022513151168823,-0.08269351720809937,0.08403553068637848,69245780
05-Apr-2020 09:08:44.045,0.7021051645278931,6958,69245771,3597,-0.7022395133972168,-0.08271539211273193,0.08406282961368561,69245781
05-Apr-2020 09:08:45.045,0.7021026611328125,6958,69245771,3597,-0.7022355794906616,-0.08274209499359131,0.08409102261066437,69245782
05-Apr-2020 09:08:46.045,0.7020890712738037,6958,69245771,3597,-0.7022433280944824,-0.08276832103729248,0.08411264419555664,69245783
05-Apr-2020 09:08:47.045,0.7020883560180664,6958,69245771,3597,-0.702237606048584,-0.08280007541179657,0.08413596451282501,69245784
05-Apr-2020 09:08:48.045,0.7020953893661499,6958,69245771,3597,-0.7022242546081543,-0.08282531797885895,0.08416521549224854,69245785
05-Apr-2020 09:08:49.045,0.7020925283432007,6958,69245771,3597,-0.702221155166626,-0.08284831047058105,0.08419235050678253,69245786
05-Apr-2020 09:08:50.045,0.7020788192749023,6958,69245771,3597,-0.7022290229797363,-0.08287577331066132,0.08421483635902405,69245787
05-Apr-2020 09:08:51.045,0.7020782232284546,6958,69245771,3597,-0.702223539352417,-0.08290065824985504,0.08423641324043274,69245788
05-Apr-2020 09:08:52.045,0.7020856142044067,6958,69245771,3597,-0.7022103071212769,-0.08292223513126373,0.08426453173160553,69245789
05-Apr-2020 09:08:53.045,0.7020776271820068,6958,69245771,3597,-0.7022119760513306,-0.08294528722763062,0.08429376780986786,69245790
05-Apr-2020 09:08:54.045,0.7020645141601562,6958,69245771,3597,-0.7022186517715454,-0.08297878503799438,0.0843164324760437,69245791
05-Apr-2020 09:08:55.045,0.7020654678344727,6958,69245771,3597,-0.7022116184234619,-0.08300386369228363,0.08434197306632996,69245792
05-Apr-2020 09:08:56.045,0.7020716667175293,6958,69245771,3597,-0.7021989822387695,-0.08302575349807739,0.08437559008598328,69245793
05-Apr-2020 09:08:57.045,0.7020617723464966,6958,69245771,3597,-0.702202320098877,-0.08305346965789795,0.08440195024013519,69245794
05-Apr-2020 09:08:58.045,0.7020503282546997,6958,69245771,3597,-0.7022082805633545,-0.08308103680610657,0.0844205915927887,69245795
05-Apr-2020 09:08:59.045,0.7020554542541504,6958,69245771,3597,-0.7021967172622681,-0.08310791850090027,0.08444789052009583,69245796
05-Apr-2020 09:09:00.045,0.7020596265792847,6958,69245771,3597,-0.7021865844726562,-0.08312982320785522,0.08447672426700592,69245797
05-Apr-2020 09:09:01.045,0.702049970626831,6958,69245771,3597,-0.7021911144256592,-0.08315309882164001,0.08449718356132507,69245798
05-Apr-2020 09:09:02.045,0.7020409107208252,6958,69245771,3597,-0.7021944522857666,-0.0831809788942337,0.08451801538467407,69245799
05-Apr-2020 09:09:03.045,0.7020457983016968,6958,69245771,3597,-0.7021830081939697,-0.08320286870002747,0.08454641699790955,69245800
05-Apr-2020 09:09:04.045,0.7020494937896729,6958,69245771,3597,-0.7021728754043579,-0.08322525024414062,0.08458037674427032,69245801
05-Apr-2020 09:09:05.045,0.7020354270935059,6958,69245803,3597,-0.7021801471710205,-0.08325529098510742,0.08460618555545807,69245802
05-Apr-2020 09:09:06.045,0.7020269632339478,6958,69245803,3597,-0.7021830081939697,-0.08328278362751007,0.08462566137313843,69245803
05-Apr-2020 09:09:07.045,0.7020329236984253,6958,69245803,3597,-0.7021702527999878,-0.08330836892127991,0.08465705811977386,69245804
05-Apr-2020 09:09:08.045,0.7020349502563477,6958,69245803,3597,-0.702161431312561,-0.0833350419998169,0.0846857875585556,69245805
05-Apr-2020 09:09:09.045,0.7020204067230225,6958,69245803,3597,-0.702170729637146,-0.08336310088634491,0.08470337092876434,69245806
05-Apr-2020 09:09:10.045,0.7020149230957031,6958,69245803,3597,-0.7021701335906982,-0.0833924412727356,0.08472496271133423,69245807
05-Apr-2020 09:09:11.045,0.7020226716995239,6990,69245803,3597,-0.7021561861038208,-0.0834132730960846,0.08475621044635773,69245808
05-Apr-2020 09:09:12.045,0.7020211219787598,6990,69245803,3597,-0.702151894569397,-0.08343468606472015,0.08478333055973053,69245809
05-Apr-2020 09:09:13.045,0.7020068168640137,6990,69245803,3597,-0.7021600008010864,-0.08346326649188995,0.08480890095233917,69245810
05-Apr-2020 09:09:14.045,0.7020043134689331,6990,69245803,3597,-0.7021561861038208,-0.08349017798900604,0.08483056724071503,69245811
05-Apr-2020 09:09:15.045,0.7020143270492554,6990,69245803,3597,-0.7021396160125732,-0.08351089060306549,0.08486472070217133,69245812
05-Apr-2020 09:09:16.045,0.7020100355148315,6990,69245803,3597,-0.7021387815475464,-0.08353245258331299,0.08488729596138,69245813
05-Apr-2020 09:09:17.045,0.7019942998886108,6990,69245803,3597,-0.7021477222442627,-0.08356690406799316,0.08490847051143646,69245814
05-Apr-2020 09:09:18.045,0.7019952535629272,6990,69245803,3597,-0.702141284942627,-0.08359143137931824,0.08493104577064514,69245815
05-Apr-2020 09:09:19.045,0.7020033597946167,6990,69245803,3597,-0.7021276950836182,-0.08360971510410309,0.08495970070362091,69245816
05-Apr-2020 09:09:20.045,0.7019944190979004,6990,69245803,3597,-0.702129602432251,-0.08363817632198334,0.08498634397983551,69245817
05-Apr-2020 09:09:21.045,0.7019796371459961,6990,69245803,3597,-0.7021380662918091,-0.0836694985628128,0.08500821888446808,69245818
05-Apr-2020 09:09:22.045,0.7019829750061035,6990,69245803,3597,-0.7021290063858032,-0.08369086682796478,0.08503562211990356,69245819
05-Apr-2020 09:09:23.045,0.7019890546798706,6990,69245803,3597,-0.7021162509918213,-0.08371363580226898,0.08506807684898376,69245820
05-Apr-2020 09:09:24.045,0.7019820213317871,6990,69245803,3597,-0.702116847038269,-0.08373962342739105,0.08509223163127899,69245821
05-Apr-2020 09:09:25.045,0.701966404914856,6990,69245803,3597,-0.7021265029907227,-0.08376950025558472,0.0851118415594101,69245822
05-Apr-2020 09:09:26.045,0.701972484588623,6990,69245803,3597,-0.7021143436431885,-0.08379404246807098,0.08513990044593811,69245823
05-Apr-2020 09:09:27.045,0.7019786834716797,6990,69245803,3597,-0.702101469039917,-0.08381588757038116,0.08517216145992279,69245824
05-Apr-2020 09:09:28.045,0.7019668817520142,6990,69245803,3597,-0.702107310295105,-0.08384458720684052,0.08519330620765686,69245825
05-Apr-2020 09:09:29.045,0.7019559144973755,6990,69245803,3597,-0.7021124362945557,-0.08387415111064911,0.08521276712417603,69245826
05-Apr-2020 09:09:30.045,0.7019628286361694,6990,69245803,3597,-0.7020995616912842,-0.083895742893219,0.08524107933044434,69245827
05-Apr-2020 09:09:31.045,0.7019671201705933,6990,69245803,3597,-0.7020891904830933,-0.08391723036766052,0.08526994287967682,69245828
05-Apr-2020 09:09:32.045,0.7019519805908203,6990,69245803,3597,-0.7020981311798096,-0.08394724130630493,0.0852915346622467,69245829
05-Apr-2020 09:09:33.045,0.7019400596618652,6990,69245803,3597,-0.7021036148071289,-0.08397598564624786,0.0853150337934494,69245830
05-Apr-2020 09:09:34.045,0.7019509077072144,6990,69245803,3597,-0.7020866870880127,-0.08399476110935211,0.0853472501039505,69245831
05-Apr-2020 09:09:35.045,0.7019535303115845,6990,69245803,3597,-0.7020778656005859,-0.08401763439178467,0.08537614345550537,69245832
05-Apr-2020 09:09:36.045,0.7019355297088623,6990,69245803,3597,-0.7020895481109619,-0.08405034244060516,0.0853969156742096,69245833
05-Apr-2020 09:09:37.045,0.701928973197937,6990,69245835,3597,-0.7020901441574097,-0.08407627046108246,0.08542011678218842,69245834
05-Apr-2020 09:09:38.045,0.7019418478012085,6990,69245835,3597,-0.7020710706710815,-0.08409655094146729,0.085450679063797,69245835
05-Apr-2020 09:09:39.045,0.701940655708313,6990,69245835,3597,-0.7020664215087891,-0.08412115275859833,0.085476353764534,69245836
05-Apr-2020 09:09:40.045,0.7019240856170654,6990,69245835,3597,-0.7020765542984009,-0.08415278792381287,0.08549633622169495,69245837
05-Apr-2020 09:09:41.045,0.7019202709197998,6990,69245835,3597,-0.7020742893218994,-0.08418014645576477,0.08551996946334839,69245838
05-Apr-2020 09:09:42.045,0.7019339799880981,6990,69245835,3597,-0.7020543813705444,-0.08419866859912872,0.08555270731449127,69245839
05-Apr-2020 09:09:43.045,0.7019275426864624,7022,69245835,3597,-0.7020537853240967,-0.08422546088695526,0.08558101952075958,69245840
05-Apr-2020 09:09:44.045,0.7019083499908447,7022,69245835,3597,-0.7020671367645264,-0.08425569534301758,0.08560118079185486,69245841
05-Apr-2020 09:09:45.045,0.7019097805023193,7022,69245835,3597,-0.7020597457885742,-0.08427809178829193,0.0856272429227829,69245842
05-Apr-2020 09:09:46.045,0.7019209861755371,7022,69245835,3597,-0.7020426988601685,-0.08429934084415436,0.08565559983253479,69245843
05-Apr-2020 09:09:47.045,0.7019129991531372,7022,69245835,3597,-0.7020444869995117,-0.08432739973068237,0.08567823469638824,69245844
05-Apr-2020 09:09:48.045,0.7018945217132568,7022,69245835,3597,-0.7020562887191772,-0.08436121046543121,0.08570101857185364,69245845
05-Apr-2020 09:09:49.045,0.7019000053405762,7022,69245835,3597,-0.702045202255249,-0.08438149094581604,0.08572660386562347,69245846
05-Apr-2020 09:09:50.045,0.7019091844558716,7022,69245835,3597,-0.7020295858383179,-0.08440417051315308,0.08575692772865295,69245847
05-Apr-2020 09:09:51.045,0.7018967866897583,7022,69245835,3597,-0.7020361423492432,-0.08442851901054382,0.08578142523765564,69245848
05-Apr-2020 09:09:52.045,0.7018805742263794,7022,69245835,3597,-0.7020454406738281,-0.08446167409420013,0.08580489456653595,69245849
05-Apr-2020 09:09:53.045,0.7018884420394897,7022,69245835,3597,-0.7020314931869507,-0.08448131382465363,0.08583463728427887,69245850
05-Apr-2020 09:09:54.045,0.7018972635269165,7022,69245835,3597,-0.7020152807235718,-0.08450926840305328,0.0858689546585083,69245851
05-Apr-2020 09:09:55.045,0.70188307762146,7022,69245835,3597,-0.7020242214202881,-0.08453409373760223,0.08588668704032898,69245852
05-Apr-2020 09:09:56.045,0.7018704414367676,7022,69245835,3597,-0.7020313739776611,-0.08455957472324371,0.0859067291021347,69245853
05-Apr-2020 09:09:57.045,0.7018821239471436,7022,69245835,3597,-0.7020138502120972,-0.08458076417446136,0.08593551814556122,69245854
05-Apr-2020 09:09:58.045,0.7018853425979614,7022,69245835,3597,-0.7020034790039062,-0.08460795879364014,0.08596397936344147,69245855
05-Apr-2020 09:09:59.045,0.7018681764602661,7022,69245835,3597,-0.7020148038864136,-0.08463950455188751,0.08598171174526215,69245856
05-Apr-2020 09:10:00.045,0.7018568515777588,7022,69245835,3597,-0.702019214630127,-0.0846690833568573,0.08600783348083496,69245857
05-Apr-2020 09:10:01.045,0.7018712759017944,7022,69245835,3597,-0.7019989490509033,-0.08469048142433167,0.0860365629196167,69245858
05-Apr-2020 09:10:02.045,0.7018723487854004,7022,69245835,3597,-0.7019921541213989,-0.08471210300922394,0.08606266975402832,69245859
05-Apr-2020 09:10:03.045,0.7018506526947021,7022,69245835,3597,-0.7020074129104614,-0.08474063873291016,0.0860850065946579,69245860
05-Apr-2020 09:10:04.045,0.7018461227416992,7022,69245835,3597,-0.7020058631896973,-0.08476570248603821,0.08611170947551727,69245861
05-Apr-2020 09:10:05.045,0.7018615007400513,7022,69245835,3597,-0.7019838094711304,-0.08478663861751556,0.08614467084407806,69245862
05-Apr-2020 09:10:06.045,0.7018557786941528,7022,69245835,3597,-0.7019820213317871,-0.08481717109680176,0.08617255091667175,69245863
05-Apr-2020 09:10:07.045,0.701836109161377,7022,69245835,3597,-0.7019962072372437,-0.0848454087972641,0.08619129657745361,69245864
05-Apr-2020 09:10:08.045,0.701836109161377,7022,69245835,3597,-0.701990008354187,-0.08487088978290558,0.08621667325496674,69245865
05-Apr-2020 09:10:09.045,0.7018516063690186,7022,69245867,3597,-0.7019679546356201,-0.08489306271076202,0.08624830842018127,69245866
05-Apr-2020 09:10:10.045,0.7018435001373291,7022,69245867,3597,-0.701970100402832,-0.0849192887544632,0.0862693190574646,69245867
05-Apr-2020 09:10:11.045,0.7018234729766846,7022,69245867,3597,-0.7019840478897095,-0.08494970202445984,0.08629061281681061,69245868
05-Apr-2020 09:10:12.045,0.7018270492553711,7022,69245867,3597,-0.7019742727279663,-0.08497224748134613,0.08631867170333862,69245869
05-Apr-2020 09:10:13.045,0.7018411159515381,7022,69245867,3597,-0.7019537687301636,-0.08499425649642944,0.08635017275810242,69245870
05-Apr-2020 09:10:14.045,0.7018287181854248,7022,69245867,3597,-0.7019600868225098,-0.08502157032489777,0.08637268841266632,69245871
05-Apr-2020 09:10:15.045,0.7018082141876221,7054,69245867,3597,-0.7019741535186768,-0.08505240082740784,0.08639459311962128,69245872
05-Apr-2020 09:10:16.045,0.7018169164657593,7054,69245867,3597,-0.7019596099853516,-0.08507485687732697,0.08642138540744781,69245873
05-Apr-2020 09:10:17.045,0.7018270492553711,7054,69245867,3597,-0.7019435167312622,-0.08509807288646698,0.086448535323143,69245874
05-Apr-2020 09:10:18.045,0.7018111944198608,7054,69245867,3597,-0.7019525766372681,-0.0851278156042099,0.08647029101848602,69245875
05-Apr-2020 09:10:19.045,0.7017954587936401,7054,69245867,3597,-0.7019622325897217,-0.08515690267086029,0.08649188280105591,69245876
05-Apr-2020 09:10:20.045,0.7018066644668579,7054,69245867,3597,-0.7019443511962891,-0.08518080413341522,0.08652319014072418,69245877
05-Apr-2020 09:10:21.045,0.701815128326416,7054,69245867,3597,-0.7019290924072266,-0.08520598709583282,0.08655218780040741,69245878
05-Apr-2020 09:10:22.045,0.7017937898635864,7054,69245867,3597,-0.7019449472427368,-0.08523011207580566,0.08657310903072357,69245879
05-Apr-2020 09:10:23.045,0.7017831802368164,7054,69245867,3597,-0.7019491195678711,-0.08525756001472473,0.08659741282463074,69245880
05-Apr-2020 09:10:24.045,0.7017983198165894,7054,69245867,3597,-0.7019271850585938,-0.08528028428554535,0.08662974834442139,69245881
05-Apr-2020 09:10:25.045,0.7018028497695923,7054,69245867,3597,-0.7019166946411133,-0.08530303835868835,0.0866556316614151,69245882
05-Apr-2020 09:10:26.045,0.7017797231674194,7054,69245867,3597,-0.7019335031509399,-0.08533476293087006,0.08667637407779694,69245883
05-Apr-2020 09:10:27.045,0.7017720937728882,7054,69245867,3597,-0.7019350528717041,-0.08536195755004883,0.08669866621494293,69245884
05-Apr-2020 09:10:28.045,0.7017896175384521,7054,69245867,3597,-0.7019115686416626,-0.08538082242012024,0.08672720193862915,69245885
05-Apr-2020 09:10:29.045,0.7017887830734253,7054,69245867,3597,-0.701906681060791,-0.08540618419647217,0.0867503434419632,69245886
05-Apr-2020 09:10:30.045,0.7017642259597778,7054,69245867,3597,-0.7019244432449341,-0.08543898165225983,0.08677180111408234,69245887
05-Apr-2020 09:10:31.045,0.7017611265182495,7054,69245867,3597,-0.7019212245941162,-0.08546364307403564,0.08679795265197754,69245888
05-Apr-2020 09:10:32.045,0.7017790079116821,7054,69245867,3597,-0.7018966674804688,-0.08548656105995178,0.08682990074157715,69245889
05-Apr-2020 09:10:33.045,0.7017724514007568,7054,69245867,3597,-0.7018976211547852,-0.08550724387168884,0.08685463666915894,69245890
05-Apr-2020 09:10:34.045,0.7017488479614258,7054,69245867,3597,-0.70191490650177,-0.08553816378116608,0.08687667548656464,69245891
05-Apr-2020 09:10:35.045,0.7017507553100586,7054,69245867,3597,-0.7019065618515015,-0.08556254208087921,0.08690525591373444,69245892
05-Apr-2020 09:10:36.045,0.7017667293548584,7054,69245867,3597,-0.7018842697143555,-0.08558385074138641,0.08693407475948334,69245893
05-Apr-2020 09:10:37.045,0.7017561197280884,7054,69245867,3597,-0.701888918876648,-0.08560995757579803,0.08695845305919647,69245894
05-Apr-2020 09:10:38.045,0.7017343044281006,7054,69245867,3597,-0.7019044160842896,-0.08564215898513794,0.08697584271430969,69245895
05-Apr-2020 09:10:39.045,0.7017419338226318,7054,69245867,3597,-0.7018910646438599,-0.08566547930240631,0.08700092136859894,69245896
05-Apr-2020 09:10:40.045,0.7017579078674316,7054,69245867,3597,-0.7018680572509766,-0.08568869531154633,0.08703182637691498,69245897
05-Apr-2020 09:10:41.045,0.7017414569854736,7054,69245899,3597,-0.7018789052963257,-0.08571407198905945,0.08705276250839233,69245898
05-Apr-2020 09:10:42.045,0.7017229795455933,7054,69245899,3597,-0.7018914222717285,-0.08574056625366211,0.08707460761070251,69245899
05-Apr-2020 09:10:43.045,0.7017344236373901,7054,69245899,3597,-0.7018740177154541,-0.08576279878616333,0.08710472285747528,69245900
05-Apr-2020 09:10:44.045,0.7017456293106079,7054,69245899,3597,-0.7018564939498901,-0.08578218519687653,0.08713474869728088,69245901
05-Apr-2020 09:10:45.046,0.7017258405685425,7054,69245899,3597,-0.7018692493438721,-0.08581313490867615,0.08716090023517609,69245902
05-Apr-2020 09:10:46.046,0.7017089128494263,7054,69245899,3597,-0.7018798589706421,-0.08584253489971161,0.08718189597129822,69245903
05-Apr-2020 09:10:47.046,0.7017236948013306,7086,69245899,3597,-0.7018587589263916,-0.0858657956123352,0.0872097909450531,69245904
05-Apr-2020 09:10:48.046,0.7017332315444946,7086,69245899,3597,-0.7018430233001709,-0.08589044213294983,0.08723551034927368,69245905
05-Apr-2020 09:10:49.046,0.7017099857330322,7086,69245899,3597,-0.7018594741821289,-0.08592309057712555,0.08725781738758087,69245906
05-Apr-2020 09:10:50.046,0.7016991376876831,7086,69245899,3597,-0.7018642425537109,-0.08595186471939087,0.08728130161762238,69245907
05-Apr-2020 09:10:51.046,0.7017149925231934,7086,69245899,3597,-0.7018424272537231,-0.08597017824649811,0.08731062710285187,69245908
05-Apr-2020 09:10:52.046,0.7017176151275635,7086,69245899,3597,-0.7018336057662964,-0.08599039912223816,0.08733980357646942,69245909
05-Apr-2020 09:10:53.046,0.7016922235488892,7086,69245899,3597,-0.7018519639968872,-0.08602195978164673,0.08736398816108704,69245910
05-Apr-2020 09:10:54.046,0.7016857862472534,7086,69245899,3597,-0.7018529176712036,-0.08604547381401062,0.08738675713539124,69245911
05-Apr-2020 09:10:55.046,0.7017053365707397,7086,69245899,3597,-0.701826810836792,-0.08606718480587006,0.08741714060306549,69245912
05-Apr-2020 09:10:56.046,0.701703667640686,7086,69245899,3597,-0.7018222808837891,-0.08609336614608765,0.08744288980960846,69245913
05-Apr-2020 09:10:57.046,0.7016787528991699,7086,69245899,3597,-0.7018409967422485,-0.08612273633480072,0.08746020495891571,69245914
05-Apr-2020 09:10:58.046,0.7016799449920654,7086,69245899,3597,-0.7018332481384277,-0.0861508697271347,0.08748577535152435,69245915
05-Apr-2020 09:10:59.046,0.7016986608505249,7086,69245899,3597,-0.7018074989318848,-0.08617602288722992,0.08751717209815979,69245916
05-Apr-2020 09:11:00.046,0.7016887664794922,7086,69245899,3597,-0.7018113136291504,-0.08620086312294006,0.0875425636768341,69245917
05-Apr-2020 09:11:01.046,0.7016650438308716,7086,69245899,3597,-0.7018282413482666,-0.08623205125331879,0.08756554126739502,69245918
05-Apr-2020 09:11:02.046,0.7016679048538208,7086,69245899,3597,-0.7018191814422607,-0.08625480532646179,0.08759136497974396,69245919
05-Apr-2020 09:11:03.046,0.7016839981079102,7086,69245899,3597,-0.7017965316772461,-0.08627641201019287,0.08762319386005402,69245920
05-Apr-2020 09:11:04.046,0.7016732692718506,7086,69245899,3597,-0.7018015384674072,-0.0863000899553299,0.08764736354351044,69245921
05-Apr-2020 09:11:05.046,0.7016513347625732,7086,69245899,3597,-0.7018172740936279,-0.0863303393125534,0.08766832947731018,69245922
05-Apr-2020 09:11:06.046,0.7016589641571045,7086,69245899,3597,-0.7018026113510132,-0.08635620772838593,0.0876954048871994,69245923
05-Apr-2020 09:11:07.046,0.7016746997833252,7086,69245899,3597,-0.701781153678894,-0.0863746851682663,0.08772411942481995,69245924
05-Apr-2020 09:11:08.046,0.7016559839248657,7086,69245899,3597,-0.7017933130264282,-0.08640377223491669,0.08774770796298981,69245925
05-Apr-2020 09:11:09.046,0.7016364336013794,7086,69245899,3597,-0.7018064260482788,-0.08643582463264465,0.08776788413524628,69245926
05-Apr-2020 09:11:10.046,0.7016500234603882,7086,69245899,3597,-0.7017862796783447,-0.08646127581596375,0.08779528737068176,69245927
05-Apr-2020 09:11:11.046,0.7016626596450806,7086,69245899,3597,-0.7017672061920166,-0.08648331463336945,0.08782590925693512,69245928
05-Apr-2020 09:11:12.046,0.7016416788101196,7086,69245899,3597,-0.7017825841903687,-0.08650799095630646,0.08784696459770203,69245929
05-Apr-2020 09:11:13.046,0.7016258239746094,7086,69245931,3597,-0.7017922401428223,-0.08653543889522552,0.08786779642105103,69245930
05-Apr-2020 09:11:14.046,0.7016414403915405,7086,69245931,3597,-0.7017695903778076,-0.0865602195262909,0.08790166676044464,69245931
05-Apr-2020 09:11:15.046,0.7016490697860718,7086,69245931,3597,-0.7017556428909302,-0.08657936751842499,0.08793206512928009,69245932
05-Apr-2020 09:11:16.046,0.7016251087188721,7086,69245931,3597,-0.7017735242843628,-0.08660690486431122,0.08795389533042908,69245933
05-Apr-2020 09:11:17.046,0.701614260673523,7086,69245931,3597,-0.7017776966094971,-0.08663620054721832,0.08797550201416016,69245934
05-Apr-2020 09:11:18.046,0.701632022857666,7086,69245931,3597,-0.7017538547515869,-0.0866582989692688,0.08800312876701355,69245935
05-Apr-2020 09:11:19.046,0.701635479927063,7118,69245931,3597,-0.7017441987991333,-0.08668273687362671,0.08803105354309082,69245936
05-Apr-2020 09:11:20.046,0.7016103267669678,7118,69245931,3597,-0.701763391494751,-0.0867142379283905,0.08804839849472046,69245937
05-Apr-2020 09:11:21.046,0.7016041278839111,7118,69245931,3597,-0.7017632722854614,-0.08674107491970062,0.08807016909122467,69245938
05-Apr-2020 09:11:22.046,0.7016222476959229,7118,69245931,3597,-0.7017378807067871,-0.0867636501789093,0.08810663223266602,69245939
05-Apr-2020 09:11:23.046,0.70162034034729,7118,69245931,3597,-0.7017337083816528,-0.08678291738033295,0.08813664317131042,69245940
05-Apr-2020 09:11:24.046,0.7015949487686157,7118,69245931,3597,-0.7017524242401123,-0.08681350946426392,0.08815838396549225,69245941
05-Apr-2020 09:11:25.046,0.7015925645828247,7118,69245931,3597,-0.7017489671707153,-0.08683890104293823,0.08818058669567108,69245942
05-Apr-2020 09:11:26.046,0.7016105651855469,7118,69245931,3597,-0.7017239332199097,-0.08686044812202454,0.08821247518062592,69245943
05-Apr-2020 09:11:27.046,0.7016037702560425,7118,69245931,3597,-0.7017240524291992,-0.08688880503177643,0.08823800086975098,69245944
05-Apr-2020 09:11:28.046,0.7015805244445801,7118,69245931,3597,-0.7017418146133423,-0.08691936731338501,0.08825358748435974,69245945
05-Apr-2020 09:11:29.046,0.7015832662582397,7118,69245931,3597,-0.7017323970794678,-0.08694751560688019,0.08827731013298035,69245946
05-Apr-2020 09:11:30.046,0.7015994787216187,7118,69245931,3597,-0.701708197593689,-0.08697201311588287,0.08831760287284851,69245947
05-Apr-2020 09:11:31.046,0.7015876770019531,7118,69245931,3597,-0.701714277267456,-0.08699427545070648,0.0883396714925766,69245948
05-Apr-2020 09:11:32.046,0.7015639543533325,7118,69245931,3597,-0.7017321586608887,-0.08702415227890015,0.08835864067077637,69245949
05-Apr-2020 09:11:33.046,0.7015751600265503,7118,69245931,3597,-0.701714277267456,-0.08704406023025513,0.08839023113250732,69245950
05-Apr-2020 09:11:34.046,0.7015883922576904,7118,69245931,3597,-0.7016952037811279,-0.08706249296665192,0.088420569896698,69245951
05-Apr-2020 09:11:35.046,0.7015724182128906,7118,69245931,3597,-0.701704740524292,-0.08709211647510529,0.0884411633014679,69245952
05-Apr-2020 09:11:36.046,0.701552152633667,7118,69245931,3597,-0.7017191648483276,-0.08712296187877655,0.08845849335193634,69245953
05-Apr-2020 09:11:37.046,0.7015656232833862,7118,69245931,3597,-0.7016987800598145,-0.08714747428894043,0.08848904073238373,69245954
05-Apr-2020 09:11:38.046,0.7015759944915771,7118,69245931,3597,-0.7016823291778564,-0.08716797828674316,0.08851802349090576,69245955
05-Apr-2020 09:11:39.046,0.7015537023544312,7118,69245931,3597,-0.7016972303390503,-0.08720307052135468,0.08854055404663086,69245956
05-Apr-2020 09:11:40.046,0.7015408277511597,7118,69245931,3597,-0.7017041444778442,-0.08723136782646179,0.08856096863746643,69245957
05-Apr-2020 09:11:41.046,0.7015568017959595,7118,69245931,3597,-0.7016811370849609,-0.08725352585315704,0.08859409391880035,69245958
05-Apr-2020 09:11:42.046,0.7015622854232788,7118,69245931,3597,-0.7016685009002686,-0.08727741241455078,0.08862757682800293,69245959
05-Apr-2020 09:11:43.046,0.7015403509140015,7118,69245931,3597,-0.7016857862472534,-0.08729897439479828,0.08864226937294006,69245960
05-Apr-2020 09:11:44.046,0.7015315294265747,7118,69245931,3597,-0.7016886472702026,-0.08732599020004272,0.08866478502750397,69245961
05-Apr-2020 09:11:45.046,0.701546311378479,7118,69245963,3604,-0.7016677856445312,-0.08734343945980072,0.08869375288486481,69245962
05-Apr-2020 09:11:46.046,0.7015451192855835,7118,69245963,3604,-0.7016620635986328,-0.08736935257911682,0.0887233316898346,69245963
05-Apr-2020 09:11:47.046,0.7015239000320435,7118,69245963,3604,-0.7016777992248535,-0.08739727735519409,0.0887400358915329,69245964
05-Apr-2020 09:11:48.046,0.7015161514282227,7118,69245963,3604,-0.7016782760620117,-0.08742889761924744,0.08876544237136841,69245965
05-Apr-2020 09:11:49.046,0.7015377283096313,7118,69245963,3604,-0.70164954662323,-0.08745133876800537,0.08879786729812622,69245966
05-Apr-2020 09:11:50.046,0.7015358209609985,7118,69245963,3604,-0.701644778251648,-0.08747820556163788,0.08882533013820648,69245967
05-Apr-2020 09:11:51.046,0.7015113830566406,7150,69245963,3604,-0.7016628980636597,-0.08751140534877777,0.08884327113628387,69245968
05-Apr-2020 09:11:52.046,0.7015091180801392,7150,69245963,3604,-0.7016592025756836,-0.08753509819507599,0.0888659656047821,69245969
05-Apr-2020 09:11:53.046,0.701525092124939,7150,69245963,3604,-0.7016375064849854,-0.08754795789718628,0.08889847993850708,69245970
05-Apr-2020 09:11:54.046,0.7015169858932495,7150,69245963,3604,-0.7016383409500122,-0.0875764936208725,0.08892859518527985,69245971
05-Apr-2020 09:11:55.046,0.701493501663208,7150,69245963,3604,-0.7016558647155762,-0.08760727941989899,0.08894671499729156,69245972
05-Apr-2020 09:11:56.046,0.7014975547790527,7150,69245963,3604,-0.7016462087631226,-0.08762840926647186,0.0889686793088913,69245973
05-Apr-2020 09:11:57.046,0.7015146017074585,7150,69245963,3604,-0.7016215324401855,-0.08765217661857605,0.08900496363639832,69245974
05-Apr-2020 09:11:58.046,0.7015013694763184,7150,69245963,3604,-0.7016274929046631,-0.08768625557422638,0.08902928233146667,69245975
05-Apr-2020 09:11:59.046,0.7014837265014648,7150,69245963,3604,-0.7016394138336182,-0.08771605789661407,0.08904583752155304,69245976
05-Apr-2020 09:12:00.046,0.701491117477417,7150,69245963,3604,-0.7016254663467407,-0.08773946762084961,0.08907479047775269,69245977
05-Apr-2020 09:12:01.046,0.7015032768249512,7150,69245963,3604,-0.7016056776046753,-0.08776035904884338,0.08911027014255524,69245978
05-Apr-2020 09:12:02.046,0.7014865875244141,7150,69245963,3604,-0.7016165256500244,-0.0877874493598938,0.08913083374500275,69245979
05-Apr-2020 09:12:03.046,0.7014673948287964,7150,69245963,3604,-0.7016295194625854,-0.08781813085079193,0.08915053308010101,69245980
05-Apr-2020 09:12:04.046,0.7014787197113037,7150,69245963,3604,-0.7016123533248901,-0.08783517777919769,0.08918048441410065,69245981
05-Apr-2020 09:12:05.046,0.7014898061752319,7150,69245963,3604,-0.7015948295593262,-0.0878559798002243,0.0892115980386734,69245982
05-Apr-2020 09:12:06.046,0.7014693021774292,7150,69245963,3604,-0.7016088962554932,-0.08788639307022095,0.0892314612865448,69245983
05-Apr-2020 09:12:07.046,0.7014577388763428,7150,69245963,3604,-0.7016136646270752,-0.08792002499103546,0.08925186097621918,69245984
05-Apr-2020 09:12:08.046,0.7014718055725098,7150,69245963,3604,-0.7015930414199829,-0.08794127404689789,0.08928182721138,69245985
05-Apr-2020 09:12:09.046,0.7014757394790649,7150,69245963,3604,-0.7015825510025024,-0.08796511590480804,0.0893106460571289,69245986
05-Apr-2020 09:12:10.046,0.7014549970626831,7150,69245963,3604,-0.7015970945358276,-0.08799487352371216,0.08932957053184509,69245987
05-Apr-2020 09:12:11.046,0.7014455795288086,7150,69245963,3604,-0.7015999555587769,-0.08802449703216553,0.08935332298278809,69245988
05-Apr-2020 09:12:12.046,0.7014594078063965,7150,69245963,3604,-0.7015799283981323,-0.08804026246070862,0.08938653767108917,69245989
05-Apr-2020 09:12:13.046,0.7014600038528442,7150,69245963,3604,-0.701572060585022,-0.08806532621383667,0.08941632509231567,69245990
05-Apr-2020 09:12:14.046,0.7014369964599609,7150,69245963,3604,-0.7015888690948486,-0.08809643983840942,0.08943471312522888,69245991
05-Apr-2020 09:12:15.046,0.7014340162277222,7150,69245963,3604,-0.7015860080718994,-0.08812034130096436,0.08945851027965546,69245992
05-Apr-2020 09:12:16.046,0.7014507055282593,7150,69245963,3604,-0.7015621662139893,-0.08814223110675812,0.08949285745620728,69245993
05-Apr-2020 09:12:17.046,0.7014471292495728,7150,69245995,3597,-0.7015589475631714,-0.08817018568515778,0.08951790630817413,69245994
05-Apr-2020 09:12:18.046,0.7014247179031372,7150,69245995,3597,-0.7015751600265503,-0.08820182085037231,0.08953529596328735,69245995
05-Apr-2020 09:12:19.046,0.701424241065979,7150,69245995,3597,-0.7015691995620728,-0.08822830021381378,0.08955983817577362,69245996
05-Apr-2020 09:12:20.046,0.7014391422271729,7150,69245995,3597,-0.7015479803085327,-0.08824540674686432,0.08959107100963593,69245997
05-Apr-2020 09:12:21.046,0.7014299631118774,7150,69245995,3597,-0.7015504837036133,-0.08827337622642517,0.0896151065826416,69245998
05-Apr-2020 09:12:22.046,0.7014106512069702,7150,69245995,3597,-0.7015634775161743,-0.08830361068248749,0.0896356999874115,69245999
05-Apr-2020 09:12:23.046,0.7014135122299194,7182,69245995,3597,-0.7015542984008789,-0.08832602202892303,0.08966393768787384,69246000
05-Apr-2020 09:12:24.046,0.7014275789260864,7182,69245995,3597,-0.7015331983566284,-0.08834712207317352,0.08969771862030029,69246001
05-Apr-2020 09:12:25.046,0.7014156579971313,7182,69245995,3597,-0.7015377283096313,-0.08838009834289551,0.08972287178039551,69246002
05-Apr-2020 09:12:26.046,0.701398491859436,7182,69245995,3597,-0.7015490531921387,-0.08840638399124146,0.08974120020866394,69246003
05-Apr-2020 09:12:27.046,0.7014052867889404,7182,69245995,3597,-0.7015355825424194,-0.08843113481998444,0.08977071940898895,69246004
05-Apr-2020 09:12:28.046,0.7014153003692627,7182,69245995,3597,-0.7015193700790405,-0.08845074474811554,0.08979949355125427,69246005
05-Apr-2020 09:12:29.046,0.7013996839523315,7182,69245995,3597,-0.7015280723571777,-0.08848188817501068,0.08982080221176147,69246006
05-Apr-2020 09:12:30.046,0.7013845443725586,7182,69245995,3597,-0.7015371322631836,-0.0885104238986969,0.08984196186065674,69246007
05-Apr-2020 09:12:31.046,0.7013925313949585,7182,69245995,3597,-0.7015224695205688,-0.0885307788848877,0.08987165987491608,69246008
05-Apr-2020 09:12:32.046,0.701399564743042,7182,69245995,3597,-0.7015089988708496,-0.08855122327804565,0.08990153670310974,69246009
05-Apr-2020 09:12:33.046,0.7013821601867676,7182,69245995,3597,-0.7015202045440674,-0.08858039975166321,0.08992283046245575,69246010
05-Apr-2020 09:12:34.046,0.7013704776763916,7182,69245995,3597,-0.701525092124939,-0.0886106938123703,0.08994564414024353,69246011
05-Apr-2020 09:12:35.046,0.7013845443725586,7182,69245995,3597,-0.7015044689178467,-0.0886324793100357,0.08997747302055359,69246012
05-Apr-2020 09:12:36.046,0.7013880014419556,7182,69245995,3597,-0.7014946937561035,-0.08865466713905334,0.09000574052333832,69246013
05-Apr-2020 09:12:37.046,0.7013698816299438,7182,69245995,3597,-0.7015061378479004,-0.0886864960193634,0.09002615511417389,69246014
05-Apr-2020 09:12:38.046,0.7013612985610962,7182,69245995,3597,-0.7015084028244019,-0.08871422708034515,0.09004591405391693,69246015
05-Apr-2020 09:12:39.046,0.7013750076293945,7182,69245995,3597,-0.701488733291626,-0.08873265981674194,0.09007695317268372,69246016
05-Apr-2020 09:12:40.046,0.7013732194900513,7182,69245995,3597,-0.7014834880828857,-0.08875860273838043,0.09010365605354309,69246017
05-Apr-2020 09:12:41.046,0.7013537883758545,7182,69245995,3597,-0.7014973163604736,-0.08878609538078308,0.09012016654014587,69246018
05-Apr-2020 09:12:42.046,0.7013506889343262,7182,69245995,3597,-0.7014932632446289,-0.08881565928459167,0.09014810621738434,69246019
05-Apr-2020 09:12:43.046,0.7013633251190186,7182,69245995,3597,-0.701473593711853,-0.08883675932884216,0.09018179774284363,69246020
05-Apr-2020 09:12:44.046,0.7013571262359619,7182,69245995,3597,-0.7014731168746948,-0.088860884308815,0.09020982682704926,69246021
05-Apr-2020 09:12:45.046,0.7013380527496338,7182,69245995,3597,-0.7014857530593872,-0.08889079093933105,0.09023170173168182,69246022
05-Apr-2020 09:12:46.046,0.701338529586792,7182,69245995,3597,-0.7014789581298828,-0.08891332149505615,0.09025855362415314,69246023
05-Apr-2020 09:12:47.046,0.7013497352600098,7182,69245995,3597,-0.7014613151550293,-0.08893434703350067,0.09028661251068115,69246024
05-Apr-2020 09:12:48.046,0.7013422250747681,7182,69245995,3597,-0.7014622688293457,-0.088963583111763,0.09030859172344208,69246025
05-Apr-2020 09:12:49.046,0.7013254165649414,7182,69246027,3597,-0.7014729976654053,-0.08899420499801636,0.09032700955867767,69246026
05-Apr-2020 09:12:50.046,0.7013295888900757,7182,69246027,3597,-0.7014622688293457,-0.08901764452457428,0.09035404026508331,69246027
05-Apr-2020 09:12:51.046,0.7013387680053711,7182,69246027,3597,-0.7014458179473877,-0.0890432745218277,0.09038662910461426,69246028
05-Apr-2020 09:12:52.046,0.7013263702392578,7182,69246027,3597,-0.7014515399932861,-0.08906836807727814,0.09040950238704681,69246029
05-Apr-2020 09:12:53.046,0.7013132572174072,7182,69246027,3597,-0.7014588117599487,-0.0890965610742569,0.09043176472187042,69246030
05-Apr-2020 09:12:54.046,0.7013195753097534,7182,69246027,3597,-0.7014451026916504,-0.08912032842636108,0.0904616117477417,69246031
05-Apr-2020 09:12:55.046,0.701325535774231,7214,69246027,3597,-0.7014322280883789,-0.08914355933666229,0.09049297869205475,69246032
05-Apr-2020 09:12:56.046,0.7013113498687744,7214,69246027,3597,-0.701440691947937,-0.08916974067687988,0.0905139148235321,69246033
05-Apr-2020 09:12:57.046,0.701299786567688,7214,69246027,3597,-0.7014456987380981,-0.08919863402843475,0.09053340554237366,69246034
05-Apr-2020 09:12:58.046,0.7013077735900879,7214,69246027,3597,-0.701431393623352,-0.08921931684017181,0.0905616283416748,69246035
05-Apr-2020 09:12:59.046,0.7013101577758789,7214,69246027,3597,-0.7014222145080566,-0.08924546837806702,0.09059013426303864,69246036
05-Apr-2020 09:13:00.046,0.7012964487075806,7214,69246027,3597,-0.7014297246932983,-0.08927233517169952,0.09061096608638763,69246037
05-Apr-2020 09:13:01.046,0.701288104057312,7214,69246027,3597,-0.7014316320419312,-0.08930139243602753,0.09063366055488586,69246038
05-Apr-2020 09:13:02.046,0.7012962102890015,7214,69246027,3597,-0.7014164924621582,-0.08932259678840637,0.09066766500473022,69246039
05-Apr-2020 09:13:03.046,0.701296329498291,7214,69246027,3597,-0.701410174369812,-0.08934435248374939,0.09069497883319855,69246040
05-Apr-2020 09:13:04.046,0.7012803554534912,7214,69246027,3597,-0.7014189958572388,-0.089374840259552,0.0907176285982132,69246041
05-Apr-2020 09:13:05.046,0.7012747526168823,7214,69246027,3597,-0.7014180421829224,-0.08940349519252777,0.09073992073535919,69246042
05-Apr-2020 09:13:06.046,0.7012851238250732,7214,69246027,3597,-0.7014017105102539,-0.08942028880119324,0.09076935052871704,69246043
05-Apr-2020 09:13:07.046,0.7012830972671509,7214,69246027,3597,-0.7013962268829346,-0.08945110440254211,0.09079769253730774,69246044
05-Apr-2020 09:13:08.046,0.7012691497802734,7214,69246027,3597,-0.7014044523239136,-0.0894772857427597,0.09081670641899109,69246045
05-Apr-2020 09:13:09.046,0.7012664079666138,7214,69246027,3597,-0.7013998031616211,-0.08950755000114441,0.0908435583114624,69246046
05-Apr-2020 09:13:10.046,0.7012742757797241,7214,69246027,3597,-0.7013856172561646,-0.08952876925468445,0.09087289869785309,69246047
05-Apr-2020 09:13:11.046,0.7012674808502197,7214,69246027,3597,-0.7013859748840332,-0.08955429494380951,0.09089581668376923,69246048
05-Apr-2020 09:13:12.046,0.7012529373168945,7214,69246027,3597,-0.7013942003250122,-0.08958218991756439,0.09091804921627045,69246049
05-Apr-2020 09:13:13.046,0.7012546062469482,7214,69246027,3597,-0.7013856172561646,-0.08960758149623871,0.09094598889350891,69246050
05-Apr-2020 09:13:14.046,0.7012616395950317,7214,69246027,3597,-0.7013722658157349,-0.08962659537792206,0.09097692370414734,69246051
05-Apr-2020 09:13:15.046,0.7012510299682617,7214,69246027,3597,-0.7013759613037109,-0.08965225517749786,0.09100194275379181,69246052
05-Apr-2020 09:13:16.046,0.7012399435043335,7214,69246027,3597,-0.7013810873031616,-0.0896797776222229,0.09102180600166321,69246053
05-Apr-2020 09:13:17.046,0.7012438774108887,7214,69246027,3597,-0.701370120048523,-0.08970549702644348,0.09105187654495239,69246054
05-Apr-2020 09:13:18.046,0.701246976852417,7214,69246027,3597,-0.7013605833053589,-0.0897282212972641,0.09107795357704163,69246055
05-Apr-2020 09:13:19.046,0.7012360095977783,7214,69246027,3597,-0.7013645172119141,-0.08976045250892639,0.09110087156295776,69246056
05-Apr-2020 09:13:20.046,0.701225757598877,7214,69246027,3597,-0.7013685703277588,-0.0897887647151947,0.09112218022346497,69246057
05-Apr-2020 09:13:21.046,0.7012312412261963,7214,69246059,3597,-0.7013564109802246,-0.08981114625930786,0.09114915132522583,69246058
05-Apr-2020 09:13:22.046,0.7012344598770142,7214,69246059,3597,-0.7013461589813232,-0.08983594179153442,0.09117825329303741,69246059
05-Apr-2020 09:13:23.046,0.7012215852737427,7214,69246059,3597,-0.7013531923294067,-0.08986088633537292,0.09119938313961029,69246060
05-Apr-2020 09:13:24.046,0.7012144327163696,7214,69246059,3597,-0.7013537883758545,-0.08988629281520844,0.09122557938098907,69246061
05-Apr-2020 09:13:25.046,0.7012207508087158,7214,69246059,3597,-0.7013405561447144,-0.08990690112113953,0.0912550687789917,69246062
05-Apr-2020 09:13:26.046,0.7012201547622681,7214,69246059,3597,-0.7013353109359741,-0.08992987871170044,0.09128068387508392,69246063
05-Apr-2020 09:13:27.046,0.7012083530426025,7246,69246059,3597,-0.701339840888977,-0.08996312320232391,0.09130328893661499,69246064
05-Apr-2020 09:13:28.046,0.7012044191360474,7246,69246059,3597,-0.7013375759124756,-0.08998864889144897,0.09132595360279083,69246065
05-Apr-2020 09:13:29.046,0.7012119293212891,7246,69246059,3597,-0.7013232707977295,-0.09001271426677704,0.09135395288467407,69246066
05-Apr-2020 09:13:30.046,0.7012068033218384,7246,69246059,3597,-0.7013214826583862,-0.09003958106040955,0.09138016402721405,69246067
05-Apr-2020 09:13:31.046,0.7011928558349609,7246,69246059,3597,-0.7013293504714966,-0.09006702899932861,0.0914001315832138,69246068
05-Apr-2020 09:13:32.046,0.7011913061141968,7246,69246059,3597,-0.7013237476348877,-0.09009221196174622,0.09142966568470001,69246069
05-Apr-2020 09:13:33.046,0.7011958360671997,7246,69246059,3597,-0.7013119459152222,-0.0901157408952713,0.09146346151828766,69246070
05-Apr-2020 09:13:34.046,0.7011884450912476,7246,69246059,3597,-0.7013125419616699,-0.0901414006948471,0.09148779511451721,69246071
05-Apr-2020 09:13:35.046,0.7011792659759521,7246,69246059,3597,-0.7013159990310669,-0.09016487002372742,0.09150981903076172,69246072
05-Apr-2020 09:13:36.046,0.7011799812316895,7246,69246059,3597,-0.7013082504272461,-0.09019313752651215,0.09153591096401215,69246073
05-Apr-2020 09:13:37.046,0.7011846303939819,7246,69246059,3597,-0.7012969255447388,-0.09021900594234467,0.09156133234500885,69246074
05-Apr-2020 09:13:38.046,0.7011762857437134,7246,69246059,3597,-0.7012994289398193,-0.09024356305599213,0.09158115088939667,69246075
05-Apr-2020 09:13:39.046,0.7011681795120239,7246,69246059,3597,-0.7013014554977417,-0.09026987850666046,0.09160448610782623,69246076
05-Apr-2020 09:13:40.046,0.7011698484420776,7246,69246059,3597,-0.7012933492660522,-0.09029291570186615,0.09162966907024384,69246077
05-Apr-2020 09:13:41.046,0.7011717557907104,7246,69246059,3597,-0.7012842893600464,-0.09031806886196136,0.09165841341018677,69246078
05-Apr-2020 09:13:42.046,0.701160192489624,7246,69246059,3597,-0.7012888193130493,-0.09034498035907745,0.09168611466884613,69246079
05-Apr-2020 09:13:43.046,0.701151967048645,7246,69246059,3597,-0.7012900114059448,-0.09037406742572784,0.0917121171951294,69246080
05-Apr-2020 09:13:44.046,0.7011574506759644,7246,69246059,3597,-0.7012779712677002,-0.09039829671382904,0.09173907339572906,69246081
05-Apr-2020 09:13:45.046,0.7011580467224121,7246,69246059,3597,-0.7012699842453003,-0.09042499959468842,0.09176892042160034,69246082
05-Apr-2020 09:13:46.046,0.701146125793457,7246,69246059,3597,-0.7012753486633301,-0.09045331180095673,0.09179237484931946,69246083
05-Apr-2020 09:13:47.046,0.7011398077011108,7246,69246059,3597,-0.7012759447097778,-0.09047646820545197,0.09181348979473114,69246084
05-Apr-2020 09:13:48.046,0.701146125793457,7246,69246059,3597,-0.7012630701065063,-0.09049920737743378,0.09183965623378754,69246085
05-Apr-2020 09:13:49.046,0.7011409997940063,7246,69246059,3597,-0.7012615203857422,-0.09052664041519165,0.09186547994613647,69246086
05-Apr-2020 09:13:50.046,0.7011312246322632,7246,69246059,3597,-0.7012652158737183,-0.09055165946483612,0.09188556671142578,69246087
05-Apr-2020 09:13:51.046,0.7011288404464722,7246,69246059,3597,-0.7012606859207153,-0.09058064222335815,0.09190911054611206,69246088
05-Apr-2020 09:13:52.046,0.7011337280273438,7246,69246059,3597,-0.701249361038208,-0.09060037136077881,0.09193818271160126,69246089
05-Apr-2020 09:13:53.046,0.7011286020278931,7246,69246091,3597,-0.7012468576431274,-0.09063099324703217,0.09196864068508148,69246090
05-Apr-2020 09:13:54.046,0.7011170387268066,7246,69246091,3597,-0.7012521028518677,-0.09065887331962585,0.09199126064777374,69246091
05-Apr-2020 09:13:55.046,0.701117753982544,7246,69246091,3597,-0.7012450695037842,-0.09067897498607635,0.09201659262180328,69246092
05-Apr-2020 09:13:56.046,0.7011206150054932,7246,69246091,3597,-0.7012348175048828,-0.09070420265197754,0.09204652905464172,69246093
05-Apr-2020 09:13:57.046,0.7011120319366455,7246,69246091,3597,-0.7012369632720947,-0.09072913229465485,0.09207126498222351,69246094
05-Apr-2020 09:13:58.046,0.7011034488677979,7246,69246091,3597,-0.701238751411438,-0.09075987339019775,0.0920935571193695,69246095
05-Apr-2020 09:13:59.046,0.7011066675186157,7278,69246091,3597,-0.7012295722961426,-0.09078365564346313,0.09211577475070953,69246096
05-Apr-2020 09:14:00.046,0.7011065483093262,7278,69246091,3597,-0.7012221813201904,-0.09081132709980011,0.09214386343955994,69246097
05-Apr-2020 09:14:01.046,0.7010973691940308,7278,69246091,3597,-0.701224684715271,-0.09083995223045349,0.09217000007629395,69246098
05-Apr-2020 09:14:02.046,0.7010905742645264,7278,69246091,3597,-0.7012252807617188,-0.09086260199546814,0.0921933501958847,69246099
05-Apr-2020 09:14:03.046,0.701095461845398,7278,69246091,3597,-0.7012124061584473,-0.09089018404483795,0.09222427010536194,69246100
05-Apr-2020 09:14:04.046,0.7010924816131592,7278,69246091,3597,-0.7012099027633667,-0.09090732038021088,0.09225033223628998,69246101
05-Apr-2020 09:14:05.046,0.7010816335678101,7278,69246091,3597,-0.7012141942977905,-0.09093314409255981,0.0922744870185852,69246102
05-Apr-2020 09:14:06.046,0.7010781764984131,7278,69246091,3597,-0.7012112140655518,-0.09095971286296844,0.09229762852191925,69246103
05-Apr-2020 09:14:07.046,0.7010825872421265,7278,69246091,3597,-0.7012007236480713,-0.09098252654075623,0.09232152998447418,69246104
05-Apr-2020 09:14:08.046,0.7010782957077026,7278,69246091,3597,-0.7011988162994385,-0.09100732207298279,0.09234589338302612,69246105
05-Apr-2020 09:14:09.046,0.7010672092437744,7278,69246091,3597,-0.7012029886245728,-0.09103609621524811,0.09236834943294525,69246106
05-Apr-2020 09:14:10.046,0.7010668516159058,7278,69246091,3597,-0.7011957168579102,-0.09106862545013428,0.0923951119184494,69246107
05-Apr-2020 09:14:11.046,0.7010707855224609,7278,69246091,3597,-0.7011847496032715,-0.0910908430814743,0.09242494404315948,69246108
05-Apr-2020 09:14:12.046,0.7010629177093506,7278,69246091,3597,-0.701185941696167,-0.09111590683460236,0.0924539566040039,69246109
05-Apr-2020 09:14:13.046,0.7010523080825806,7278,69246091,3597,-0.7011903524398804,-0.091138556599617,0.09247706830501556,69246110
05-Apr-2020 09:14:14.046,0.7010544538497925,7278,69246091,3597,-0.7011809349060059,-0.0911671370267868,0.09250444173812866,69246111
05-Apr-2020 09:14:15.046,0.7010563611984253,7278,69246091,3597,-0.7011727094650269,-0.09119006991386414,0.09253031015396118,69246112
05-Apr-2020 09:14:16.046,0.7010471820831299,7278,69246091,3597,-0.7011754512786865,-0.09121271967887878,0.09255389869213104,69246113
05-Apr-2020 09:14:17.046,0.7010403871536255,7278,69246091,3597,-0.7011754512786865,-0.0912417620420456,0.09257830679416656,69246114
05-Apr-2020 09:14:18.046,0.7010447978973389,7278,69246091,3597,-0.7011648416519165,-0.09126640856266022,0.09260109066963196,69246115
05-Apr-2020 09:14:19.046,0.7010436058044434,7278,69246091,3597,-0.7011586427688599,-0.091294065117836,0.0926295816898346,69246116
05-Apr-2020 09:14:20.046,0.7010339498519897,7278,69246091,3597,-0.7011622190475464,-0.09131821990013123,0.09265325963497162,69246117
05-Apr-2020 09:14:21.046,0.701026201248169,7278,69246091,3597,-0.7011630535125732,-0.09134528040885925,0.09267601370811462,69246118
05-Apr-2020 09:14:22.046,0.7010320425033569,7278,69246091,3597,-0.7011507749557495,-0.09136989712715149,0.09270292520523071,69246119
05-Apr-2020 09:14:23.046,0.7010313272476196,7278,69246091,3597,-0.7011442184448242,-0.09139402210712433,0.09273330867290497,69246120
05-Apr-2020 09:14:24.046,0.7010189294815063,7278,69246091,3597,-0.70115065574646,-0.0914185494184494,0.09275424480438232,69246121
05-Apr-2020 09:14:25.046,0.7010155916213989,7278,69246123,3597,-0.7011464834213257,-0.09144708514213562,0.09278115630149841,69246122
05-Apr-2020 09:14:26.046,0.7010198831558228,7278,69246123,3597,-0.7011362314224243,-0.09146691858768463,0.09280732274055481,69246123
05-Apr-2020 09:14:27.046,0.7010147571563721,7278,69246123,3597,-0.7011338472366333,-0.09149500727653503,0.09283681213855743,69246124
05-Apr-2020 09:14:28.046,0.7010023593902588,7278,69246123,3597,-0.7011393308639526,-0.09152297675609589,0.09285910427570343,69246125
05-Apr-2020 09:14:29.046,0.7010022401809692,7278,69246123,3597,-0.7011333703994751,-0.09154991805553436,0.09288163483142853,69246126
05-Apr-2020 09:14:30.046,0.7010080814361572,7278,69246123,3597,-0.7011204957962036,-0.09157560765743256,0.09290862083435059,69246127
05-Apr-2020 09:14:31.046,0.7010006904602051,7310,69246123,3597,-0.7011207342147827,-0.09160251915454865,0.0929373949766159,69246128
05-Apr-2020 09:14:32.046,0.7009909152984619,7310,69246123,3597,-0.7011245489120483,-0.09162536263465881,0.09295983612537384,69246129
05-Apr-2020 09:14:33.046,0.7009927034378052,7310,69246123,3597,-0.7011151313781738,-0.09165225923061371,0.09298807382583618,69246130
05-Apr-2020 09:14:34.046,0.7009967565536499,7310,69246123,3597,-0.7011044025421143,-0.09167405962944031,0.0930168628692627,69246131
05-Apr-2020 09:14:35.046,0.7009851932525635,7310,69246123,3597,-0.7011101245880127,-0.09169638156890869,0.09304209053516388,69246132
05-Apr-2020 09:14:36.046,0.7009748220443726,7310,69246123,3597,-0.701113224029541,-0.09172879159450531,0.09306474030017853,69246133
05-Apr-2020 09:14:37.046,0.7009787559509277,7310,69246123,3597,-0.7011024951934814,-0.09175358712673187,0.09308864176273346,69246134
05-Apr-2020 09:14:38.046,0.7009812593460083,7310,69246123,3597,-0.7010940313339233,-0.09177449345588684,0.09311409294605255,69246135
05-Apr-2020 09:14:39.046,0.7009710073471069,7310,69246123,3597,-0.7010971307754517,-0.09180502593517303,0.09313894808292389,69246136
05-Apr-2020 09:14:40.046,0.7009618282318115,7310,69246123,3597,-0.7010995149612427,-0.09183338284492493,0.09316027164459229,69246137
05-Apr-2020 09:14:41.046,0.7009679079055786,7310,69246123,3597,-0.7010869979858398,-0.09185720980167389,0.09318651258945465,69246138
05-Apr-2020 09:14:42.046,0.7009677886962891,7310,69246123,3597,-0.7010796070098877,-0.09187960624694824,0.09321984648704529,69246139
05-Apr-2020 09:14:43.046,0.7009530067443848,7310,69246123,3597,-0.7010877132415771,-0.09190714359283447,0.09324456751346588,69246140
05-Apr-2020 09:14:44.046,0.70094895362854,7310,69246123,3597,-0.7010854482650757,-0.09193290770053864,0.09326638281345367,69246141
05-Apr-2020 09:14:45.046,0.7009578943252563,7310,69246123,3597,-0.7010695934295654,-0.09195591509342194,0.09329496324062347,69246142
05-Apr-2020 09:14:46.046,0.7009551525115967,7310,69246123,3597,-0.7010657787322998,-0.09197744727134705,0.09332290291786194,69246143
05-Apr-2020 09:14:47.046,0.7009385824203491,7310,69246123,3597,-0.7010746002197266,-0.09201323986053467,0.09334711730480194,69246144
05-Apr-2020 09:14:48.046,0.700937032699585,7310,69246123,3597,-0.701069712638855,-0.09203942120075226,0.09336981177330017,69246145
05-Apr-2020 09:14:49.046,0.7009445428848267,7310,69246123,3597,-0.7010551691055298,-0.0920635461807251,0.09339867532253265,69246146
05-Apr-2020 09:14:50.046,0.7009389400482178,7310,69246123,3597,-0.7010543346405029,-0.09208586812019348,0.09342564642429352,69246147
05-Apr-2020 09:14:51.046,0.7009230852127075,7310,69246123,3597,-0.7010639905929565,-0.09211428463459015,0.09344476461410522,69246148
05-Apr-2020 09:14:52.046,0.7009233236312866,7310,69246123,3597,-0.7010570764541626,-0.09213674068450928,0.09346885979175568,69246149
05-Apr-2020 09:14:53.046,0.7009314298629761,7310,69246123,3597,-0.7010421752929688,-0.0921572595834732,0.09349951148033142,69246150
05-Apr-2020 09:14:54.046,0.7009227275848389,7310,69246123,3597,-0.7010442018508911,-0.09218175709247589,0.09352569282054901,69246151
05-Apr-2020 09:14:55.046,0.7009081840515137,7310,69246123,3597,-0.7010511159896851,-0.09221547842025757,0.09354999661445618,69246152
05-Apr-2020 09:14:56.046,0.7009127140045166,7310,69246123,3597,-0.7010402679443359,-0.09223909676074982,0.09357541799545288,69246153
05-Apr-2020 09:14:57.046,0.7009192705154419,7310,69246155,3597,-0.701026439666748,-0.09226246178150177,0.09360674023628235,69246154
05-Apr-2020 09:14:58.046,0.7009067535400391,7310,69246155,3597,-0.7010321617126465,-0.09228955209255219,0.09362950921058655,69246155
05-Apr-2020 09:14:59.046,0.7008947134017944,7310,69246155,3597,-0.7010366916656494,-0.09232324361801147,0.09365317225456238,69246156
05-Apr-2020 09:15:00.046,0.7009001970291138,7310,69246155,3597,-0.701025128364563,-0.0923464298248291,0.09367629885673523,69246157
05-Apr-2020 09:15:01.046,0.7009059190750122,7310,69246155,3597,-0.7010129690170288,-0.09236548840999603,0.09370501339435577,69246158
05-Apr-2020 09:15:02.046,0.700890302658081,7310,69246155,3597,-0.701021671295166,-0.09239484369754791,0.09372976422309875,69246159
05-Apr-2020 09:15:03.046,0.7008827924728394,7342,69246155,3597,-0.7010229825973511,-0.09242075681686401,0.09375171363353729,69246160
05-Apr-2020 09:15:04.046,0.7008904218673706,7342,69246155,3597,-0.7010090351104736,-0.09244014322757721,0.09377960860729218,69246161
05-Apr-2020 09:15:05.046,0.7008914947509766,7342,69246155,3597,-0.7010005712509155,-0.0924617201089859,0.09381082653999329,69246162
05-Apr-2020 09:15:06.046,0.7008731365203857,7342,69246155,3597,-0.701012134552002,-0.09249131381511688,0.09383118152618408,69246163
05-Apr-2020 09:15:07.046,0.7008682489395142,7342,69246155,3597,-0.7010097503662109,-0.09252338111400604,0.09385479986667633,69246164
05-Apr-2020 09:15:08.046,0.7008789777755737,7342,69246155,3597,-0.7009925842285156,-0.09254328906536102,0.0938836932182312,69246165
05-Apr-2020 09:15:09.046,0.7008779048919678,7342,69246155,3597,-0.7009868621826172,-0.09256988763809204,0.09390893578529358,69246166
05-Apr-2020 09:15:10.046,0.700860857963562,7342,69246155,3597,-0.7009967565536499,-0.09260183572769165,0.09393124282360077,69246167
05-Apr-2020 09:15:11.046,0.7008564472198486,7342,69246155,3597,-0.7009942531585693,-0.0926278829574585,0.09395575523376465,69246168
05-Apr-2020 09:15:12.046,0.700867772102356,7342,69246155,3597,-0.7009756565093994,-0.09264799952507019,0.09398989379405975,69246169
05-Apr-2020 09:15:13.046,0.7008618116378784,7342,69246155,3597,-0.7009756565093994,-0.09267045557498932,0.09401489794254303,69246170
05-Apr-2020 09:15:14.046,0.7008438110351562,7342,69246155,3597,-0.7009857892990112,-0.09270362555980682,0.09403818845748901,69246171
05-Apr-2020 09:15:15.046,0.700843334197998,7342,69246155,3597,-0.7009799480438232,-0.09272539615631104,0.09406302869319916,69246172
05-Apr-2020 09:15:16.046,0.7008558511734009,7342,69246155,3597,-0.7009602785110474,-0.09274864196777344,0.09409518539905548,69246173
05-Apr-2020 09:15:17.046,0.7008479833602905,7342,69246155,3597,-0.7009611129760742,-0.09277470409870148,0.0941205769777298,69246174
05-Apr-2020 09:15:18.046,0.700830340385437,7342,69246155,3597,-0.7009727954864502,-0.09280388057231903,0.09413886070251465,69246175
05-Apr-2020 09:15:19.046,0.7008324861526489,7342,69246155,3597,-0.7009634971618652,-0.09282918274402618,0.09416575729846954,69246176
05-Apr-2020 09:15:20.046,0.7008427381515503,7342,69246155,3597,-0.700946569442749,-0.09284964203834534,0.09419572353363037,69246177
05-Apr-2020 09:15:21.046,0.7008305788040161,7342,69246155,3597,-0.7009516954421997,-0.09287746250629425,0.09422141313552856,69246178
05-Apr-2020 09:15:22.046,0.7008150815963745,7342,69246155,3597,-0.7009602785110474,-0.09290693700313568,0.09424208104610443,69246179
05-Apr-2020 09:15:23.046,0.7008205652236938,7342,69246155,3597,-0.7009478807449341,-0.09292955696582794,0.09426906704902649,69246180
05-Apr-2020 09:15:24.046,0.7008283138275146,7342,69246155,3597,-0.7009330987930298,-0.09295222163200378,0.09429928660392761,69246181
05-Apr-2020 09:15:25.046,0.7008167505264282,7342,69246155,3597,-0.7009379863739014,-0.0929790586233139,0.09432242810726166,69246182
05-Apr-2020 09:15:26.046,0.7008018493652344,7342,69246155,3597,-0.7009458541870117,-0.09300850331783295,0.09434555470943451,69246183
05-Apr-2020 09:15:27.046,0.7008075714111328,7342,69246155,3597,-0.7009332180023193,-0.09303073585033417,0.09437501430511475,69246184
05-Apr-2020 09:15:28.046,0.7008141279220581,7342,69246155,3597,-0.700920581817627,-0.0930502861738205,0.09440173208713531,69246185
05-Apr-2020 09:15:29.046,0.7008017301559448,7342,69246187,3597,-0.7009257078170776,-0.09308183193206787,0.09442408382892609,69246186
05-Apr-2020 09:15:30.046,0.7007889747619629,7342,69246187,3597,-0.7009319067001343,-0.0931101143360138,0.09444481134414673,69246187
05-Apr-2020 09:15:31.046,0.7007975578308105,7342,69246187,3597,-0.7009165287017822,-0.09313331544399261,0.09447294473648071,69246188
05-Apr-2020 09:15:32.046,0.7008023262023926,7342,69246187,3597,-0.7009046077728271,-0.09315787255764008,0.09450070559978485,69246189
05-Apr-2020 09:15:33.046,0.7007856369018555,7342,69246187,3597,-0.7009149789810181,-0.09318387508392334,0.09452219307422638,69246190
05-Apr-2020 09:15:34.046,0.7007743120193481,7342,69246187,3597,-0.7009191513061523,-0.09321010112762451,0.0945495218038559,69246191
05-Apr-2020 09:15:35.046,0.7007855176925659,7374,69246187,3597,-0.7009001970291138,-0.09323391318321228,0.09458491206169128,69246192
05-Apr-2020 09:15:36.046,0.7007870674133301,7374,69246187,3597,-0.7008928060531616,-0.09325392544269562,0.09460826218128204,69246193
05-Apr-2020 09:15:37.046,0.7007699012756348,7374,69246187,3597,-0.7009031772613525,-0.09328234195709229,0.09462998807430267,69246194
05-Apr-2020 09:15:38.046,0.7007613182067871,7374,69246187,3597,-0.7009049654006958,-0.09331159293651581,0.09465241432189941,69246195
05-Apr-2020 09:15:39.046,0.7007746696472168,7374,69246187,3597,-0.700884222984314,-0.09333691000938416,0.09468179941177368,69246196
05-Apr-2020 09:15:40.046,0.7007745504379272,7374,69246187,3597,-0.7008780241012573,-0.09336158633232117,0.09470328688621521,69246197
05-Apr-2020 09:15:41.046,0.7007548809051514,7374,69246187,3597,-0.7008911371231079,-0.0933912843465805,0.094724640250206,69246198
05-Apr-2020 09:15:42.046,0.7007508277893066,7374,69246187,3597,-0.70088791847229,-0.09341807663440704,0.09475250542163849,69246199
05-Apr-2020 09:15:43.046,0.7007638216018677,7374,69246187,3597,-0.7008684873580933,-0.09343472123146057,0.09478084743022919,69246200
05-Apr-2020 09:15:44.046,0.7007579803466797,7374,69246187,3597,-0.7008670568466187,-0.0934615284204483,0.094810351729393,69246201
05-Apr-2020 09:15:45.046,0.7007384300231934,7374,69246187,3597,-0.7008794546127319,-0.0934901088476181,0.09483560919761658,69246202
05-Apr-2020 09:15:46.046,0.7007361650466919,7374,69246187,3597,-0.7008754014968872,-0.09351150691509247,0.0948590487241745,69246203
05-Apr-2020 09:15:47.046,0.7007507085800171,7374,69246187,3597,-0.7008540630340576,-0.09353534877300262,0.09488669037818909,69246204
05-Apr-2020 09:15:48.046,0.7007442712783813,7374,69246187,3597,-0.7008539438247681,-0.0935639888048172,0.09490686655044556,69246205
05-Apr-2020 09:15:49.046,0.7007238864898682,7374,69246187,3597,-0.7008669376373291,-0.09359517693519592,0.09493137896060944,69246206
05-Apr-2020 09:15:50.046,0.7007255554199219,7374,69246187,3597,-0.7008581161499023,-0.09362058341503143,0.09495823085308075,69246207
05-Apr-2020 09:15:51.046,0.7007402181625366,7374,69246187,3597,-0.7008366584777832,-0.09364283084869385,0.09498727321624756,69246208
05-Apr-2020 09:15:52.046,0.7007253170013428,7374,69246187,3597,-0.7008441686630249,-0.09366892278194427,0.09501589834690094,69246209
05-Apr-2020 09:15:53.046,0.7007066011428833,7374,69246187,3597,-0.7008557319641113,-0.0936976969242096,0.09504006803035736,69246210
05-Apr-2020 09:15:54.046,0.7007128000259399,7374,69246187,3597,-0.700843095779419,-0.09371908009052277,0.0950658768415451,69246211
05-Apr-2020 09:15:55.046,0.7007251977920532,7374,69246187,3597,-0.7008242607116699,-0.09374238550662994,0.09509235620498657,69246212
05-Apr-2020 09:15:56.046,0.7007094621658325,7374,69246187,3597,-0.700833797454834,-0.09376706182956696,0.09511415660381317,69246213
05-Apr-2020 09:15:57.046,0.7006922960281372,7374,69246187,3597,-0.7008436918258667,-0.09379768371582031,0.09513737261295319,69246214
05-Apr-2020 09:15:58.046,0.7007032632827759,7374,69246187,3597,-0.7008247375488281,-0.09382359683513641,0.09516754746437073,69246215
05-Apr-2020 09:15:59.046,0.7007111310958862,7374,69246187,3597,-0.7008105516433716,-0.09384478628635406,0.0951935201883316,69246216
05-Apr-2020 09:16:00.046,0.7006947994232178,7374,69246187,3597,-0.7008204460144043,-0.09387050569057465,0.09521664679050446,69246217
05-Apr-2020 09:16:01.046,0.700681209564209,7374,69246219,3597,-0.7008270025253296,-0.09389984607696533,0.09524022042751312,69246218
05-Apr-2020 09:16:02.046,0.7006924152374268,7374,69246219,3597,-0.700809121131897,-0.09392353892326355,0.09526485204696655,69246219
05-Apr-2020 09:16:03.046,0.700698733329773,7374,69246219,3597,-0.700796365737915,-0.09394526481628418,0.09529149532318115,69246220
05-Apr-2020 09:16:04.046,0.7006789445877075,7374,69246219,3597,-0.700809121131897,-0.09397280216217041,0.09531623125076294,69246221
05-Apr-2020 09:16:05.046,0.7006675004959106,7374,69246219,3597,-0.7008131742477417,-0.09400063753128052,0.09534280002117157,69246222
05-Apr-2020 09:16:06.046,0.700680136680603,7374,69246219,3597,-0.7007935047149658,-0.09402357041835785,0.09537278115749359,69246223
05-Apr-2020 09:16:07.046,0.7006840705871582,7406,69246219,3597,-0.7007821798324585,-0.09404772520065308,0.09540112316608429,69246224
05-Apr-2020 09:16:08.046,0.7006605863571167,7406,69246219,3597,-0.700798511505127,-0.09407711029052734,0.09542463719844818,69246225
05-Apr-2020 09:16:09.046,0.7006529569625854,7406,69246219,3597,-0.7007988691329956,-0.09410843253135681,0.09544843435287476,69246226
05-Apr-2020 09:16:10.046,0.7006673812866211,7406,69246219,3597,-0.7007782459259033,-0.09413033723831177,0.09547339379787445,69246227
05-Apr-2020 09:16:11.046,0.700668215751648,7406,69246219,3597,-0.7007713317871094,-0.094153493642807,0.09549370408058167,69246228
05-Apr-2020 09:16:12.046,0.7006465196609497,7406,69246219,3597,-0.7007865905761719,-0.09417948126792908,0.09551593661308289,69246229
05-Apr-2020 09:16:13.046,0.7006429433822632,7406,69246219,3597,-0.7007828950881958,-0.09420770406723022,0.09554164111614227,69246230
05-Apr-2020 09:16:14.046,0.7006585597991943,7406,69246219,3597,-0.7007609605789185,-0.09422484040260315,0.09557139873504639,69246231
05-Apr-2020 09:16:15.046,0.7006534337997437,7406,69246219,3597,-0.7007588148117065,-0.09424753487110138,0.09560154378414154,69246232
05-Apr-2020 09:16:16.046,0.7006286382675171,7406,69246219,3597,-0.7007761001586914,-0.09427951276302338,0.09562735259532928,69246233
05-Apr-2020 09:16:17.046,0.7006281614303589,7406,69246219,3597,-0.7007699012756348,-0.0943043977022171,0.09565137326717377,69246234
05-Apr-2020 09:16:18.047,0.7006452083587646,7406,69246219,3597,-0.7007458209991455,-0.09432798624038696,0.09567698836326599,69246235
05-Apr-2020 09:16:19.047,0.7006369829177856,7406,69246219,3597,-0.7007472515106201,-0.09435661137104034,0.09569846093654633,69246236
05-Apr-2020 09:16:20.047,0.7006144523620605,7406,69246219,3597,-0.7007623910903931,-0.09438920021057129,0.09572140872478485,69246237
05-Apr-2020 09:16:21.047,0.7006169557571411,7406,69246219,3597,-0.7007532119750977,-0.09441283345222473,0.09574632346630096,69246238
05-Apr-2020 09:16:22.047,0.700631856918335,7406,69246219,3597,-0.700731635093689,-0.09443305432796478,0.09577658772468567,69246239
05-Apr-2020 09:16:23.047,0.7006208896636963,7406,69246219,3597,-0.7007355690002441,-0.09445485472679138,0.09580427408218384,69246240
05-Apr-2020 09:16:24.047,0.7005990743637085,7406,69246219,3597,-0.7007499933242798,-0.09448324143886566,0.09582971036434174,69246241
05-Apr-2020 09:16:25.047,0.7006053924560547,7406,69246219,3597,-0.7007369995117188,-0.09450739622116089,0.09585587680339813,69246242
05-Apr-2020 09:16:26.047,0.7006188631057739,7406,69246219,3597,-0.7007163763046265,-0.09453129768371582,0.09588496387004852,69246243
05-Apr-2020 09:16:27.047,0.7006043195724487,7406,69246219,3597,-0.7007237672805786,-0.09456108510494232,0.09590910375118256,69246244
05-Apr-2020 09:16:28.047,0.7005859613418579,7406,69246219,3597,-0.7007349729537964,-0.09459288418292999,0.09592919051647186,69246245
05-Apr-2020 09:16:29.047,0.7005949020385742,7406,69246219,3597,-0.7007197141647339,-0.09461523592472076,0.09595336019992828,69246246
05-Apr-2020 09:16:30.047,0.7006063461303711,7406,69246219,3597,-0.700701117515564,-0.0946393758058548,0.0959826409816742,69246247
05-Apr-2020 09:16:31.047,0.7005866765975952,7406,69246219,3597,-0.7007139921188354,-0.09466177225112915,0.09600652754306793,69246248
05-Apr-2020 09:16:32.047,0.7005717754364014,7406,69246219,3597,-0.7007220983505249,-0.09468963742256165,0.09602905809879303,69246249
05-Apr-2020 09:16:33.047,0.700583815574646,7406,69246251,3597,-0.7007031440734863,-0.09471385180950165,0.0960589349269867,69246250
05-Apr-2020 09:16:34.047,0.7005902528762817,7406,69246251,3597,-0.700690507888794,-0.09473338723182678,0.09608447551727295,69246251
05-Apr-2020 09:16:35.047,0.7005693912506104,7406,69246251,3597,-0.7007036209106445,-0.09476353228092194,0.09610949456691742,69246252
05-Apr-2020 09:16:36.047,0.7005594968795776,7406,69246251,3597,-0.7007062435150146,-0.09479379653930664,0.09613226354122162,69246253
05-Apr-2020 09:16:37.047,0.7005714178085327,7406,69246251,3597,-0.7006878852844238,-0.09481380879878998,0.09616068005561829,69246254
05-Apr-2020 09:16:38.047,0.7005746364593506,7406,69246251,3597,-0.7006772756576538,-0.09483887255191803,0.09619031846523285,69246255
05-Apr-2020 09:16:39.047,0.7005516290664673,7438,69246251,3597,-0.7006934881210327,-0.0948667973279953,0.09621047973632812,69246256
05-Apr-2020 09:16:40.047,0.700545072555542,7438,69246251,3597,-0.7006933689117432,-0.09489522874355316,0.09623163938522339,69246257
05-Apr-2020 09:16:41.047,0.7005633115768433,7438,69246251,3597,-0.7006673812866211,-0.09492184221744537,0.09626378118991852,69246258
05-Apr-2020 09:16:42.047,0.7005589008331299,7438,69246251,3597,-0.7006645202636719,-0.09494534134864807,0.0962923914194107,69246259
05-Apr-2020 09:16:43.047,0.700536847114563,7438,69246251,3597,-0.7006798982620239,-0.09497582912445068,0.096312016248703,69246260
05-Apr-2020 09:16:44.047,0.7005366086959839,7438,69246251,3597,-0.7006732225418091,-0.09500166773796082,0.0963362455368042,69246261
05-Apr-2020 09:16:45.047,0.7005487680435181,7438,69246251,3597,-0.7006531953811646,-0.09502322971820831,0.09637182950973511,69246262
05-Apr-2020 09:16:46.047,0.700537919998169,7438,69246251,3597,-0.7006579637527466,-0.09504474699497223,0.09639547765254974,69246263
05-Apr-2020 09:16:47.047,0.7005231380462646,7438,69246251,3597,-0.7006666660308838,-0.09507057070732117,0.09641234576702118,69246264
05-Apr-2020 09:16:48.047,0.700526237487793,7438,69246251,3597,-0.7006567716598511,-0.09509630501270294,0.09643755853176117,69246265
05-Apr-2020 09:16:49.047,0.7005324363708496,7438,69246251,3597,-0.7006434202194214,-0.09511838853359222,0.09646628797054291,69246266
05-Apr-2020 09:16:50.047,0.7005230188369751,7438,69246251,3597,-0.7006466388702393,-0.09514515101909637,0.09648793935775757,69246267
05-Apr-2020 09:16:51.047,0.7005090713500977,7438,69246251,3597,-0.7006522417068481,-0.09518098831176758,0.09651005268096924,69246268
05-Apr-2020 09:16:52.047,0.7005137205123901,7438,69246251,3597,-0.7006406784057617,-0.09520368278026581,0.09653827548027039,69246269
05-Apr-2020 09:16:53.047,0.7005184888839722,7438,69246251,3597,-0.700628399848938,-0.09522677958011627,0.09657388925552368,69246270
05-Apr-2020 09:16:54.047,0.700507402420044,7438,69246251,3597,-0.7006323337554932,-0.09525217115879059,0.0965973287820816,69246271
05-Apr-2020 09:16:55.047,0.7004969120025635,7438,69246251,3597,-0.7006361484527588,-0.09527787566184998,0.09662166237831116,69246272
05-Apr-2020 09:16:56.047,0.7005020380020142,7438,69246251,3597,-0.7006231546401978,-0.09530355036258698,0.09665173292160034,69246273
05-Apr-2020 09:16:57.047,0.7005034685134888,7438,69246251,3597,-0.7006151676177979,-0.09532485902309418,0.09667935967445374,69246274
05-Apr-2020 09:16:58.047,0.7004919052124023,7438,69246251,3597,-0.7006202936172485,-0.09535342454910278,0.0966978669166565,69246275
05-Apr-2020 09:16:59.047,0.7004839181900024,7438,69246251,3597,-0.7006210088729858,-0.09538570046424866,0.0967189371585846,69246276
05-Apr-2020 09:17:00.047,0.7004899978637695,7438,69246251,3597,-0.7006078958511353,-0.09540829062461853,0.09674696624279022,69246277
05-Apr-2020 09:17:01.047,0.7004877328872681,7438,69246251,3597,-0.7006030082702637,-0.09543217718601227,0.0967736542224884,69246278
05-Apr-2020 09:17:02.047,0.7004746198654175,7438,69246251,3597,-0.7006094455718994,-0.09546242654323578,0.09679582715034485,69246279
05-Apr-2020 09:17:03.047,0.7004706859588623,7438,69246251,3597,-0.7006063461303711,-0.09548768401145935,0.09682206809520721,69246280
05-Apr-2020 09:17:04.047,0.7004767656326294,7438,69246251,3597,-0.7005923986434937,-0.09550885856151581,0.09685461223125458,69246281
05-Apr-2020 09:17:05.047,0.7004725933074951,7438,69246283,3597,-0.7005908489227295,-0.09552685916423798,0.09687909483909607,69246282
05-Apr-2020 09:17:06.047,0.7004612684249878,7438,69246283,3597,-0.7005946636199951,-0.09555858373641968,0.09690175950527191,69246283
05-Apr-2020 09:17:07.047,0.7004585266113281,7438,69246283,3597,-0.7005910873413086,-0.09558197855949402,0.09692385792732239,69246284
05-Apr-2020 09:17:08.047,0.7004636526107788,7438,69246283,3597,-0.7005780935287476,-0.09560799598693848,0.0969560444355011,69246285
05-Apr-2020 09:17:09.047,0.7004572153091431,7438,69246283,3597,-0.7005776166915894,-0.0956367701292038,0.09697812795639038,69246286
05-Apr-2020 09:17:10.047,0.7004474401473999,7438,69246283,3597,-0.7005794048309326,-0.09567321836948395,0.09700103104114532,69246287
05-Apr-2020 09:17:11.047,0.7004468441009521,7470,69246283,3597,-0.7005738019943237,-0.09569112956523895,0.09702694416046143,69246288
05-Apr-2020 09:17:12.047,0.7004488706588745,7470,69246283,3597,-0.7005645036697388,-0.09571345150470734,0.09705810248851776,69246289
05-Apr-2020 09:17:13.047,0.7004415988922119,7470,69246283,3597,-0.7005655765533447,-0.09573778510093689,0.09707869589328766,69246290
05-Apr-2020 09:17:14.047,0.7004338502883911,7470,69246283,3597,-0.7005661725997925,-0.095767542719841,0.09710143506526947,69246291
05-Apr-2020 09:17:15.047,0.7004331350326538,7470,69246283,3597,-0.7005602121353149,-0.09578612446784973,0.09712864458560944,69246292
05-Apr-2020 09:17:16.047,0.7004342079162598,7470,69246283,3597,-0.7005519866943359,-0.09580953419208527,0.097158282995224,69246293
05-Apr-2020 09:17:17.047,0.7004278898239136,7470,69246283,3597,-0.7005518674850464,-0.09583792090415955,0.09717658162117004,69246294
05-Apr-2020 09:17:18.047,0.7004221677780151,7470,69246283,3597,-0.7005501985549927,-0.09586712718009949,0.0972006767988205,69246295
05-Apr-2020 09:17:19.047,0.7004212141036987,7470,69246283,3597,-0.7005437612533569,-0.0958910882472992,0.09723158180713654,69246296
05-Apr-2020 09:17:20.047,0.7004201412200928,7470,69246283,3597,-0.7005380392074585,-0.09591534733772278,0.09725755453109741,69246297
05-Apr-2020 09:17:21.047,0.7004133462905884,7470,69246283,3597,-0.7005374431610107,-0.09594491124153137,0.09727887809276581,69246298
05-Apr-2020 09:17:22.047,0.7004064321517944,7470,69246283,3597,-0.7005367279052734,-0.0959739238023758,0.09730558097362518,69246299
05-Apr-2020 09:17:23.047,0.7004045248031616,7470,69246283,3597,-0.7005318403244019,-0.09599219262599945,0.09733648598194122,69246300
05-Apr-2020 09:17:24.047,0.7004042863845825,7470,69246283,3597,-0.7005252838134766,-0.09601807594299316,0.09736116230487823,69246301
05-Apr-2020 09:17:25.047,0.7003974914550781,7470,69246283,3597,-0.7005249261856079,-0.09604638814926147,0.09738357365131378,69246302
05-Apr-2020 09:17:26.047,0.700393795967102,7470,69246283,3597,-0.7005213499069214,-0.0960727334022522,0.09740887582302094,69246303
05-Apr-2020 09:17:27.047,0.7003943920135498,7470,69246283,3597,-0.7005143165588379,-0.09609159827232361,0.09743869304656982,69246304
05-Apr-2020 09:17:28.047,0.7003904581069946,7470,69246283,3597,-0.7005113363265991,-0.09612016379833221,0.09745949506759644,69246305
05-Apr-2020 09:17:29.047,0.7003848552703857,7470,69246283,3597,-0.7005089521408081,-0.09615343809127808,0.09748305380344391,69246306
05-Apr-2020 09:17:30.047,0.7003809213638306,7470,69246283,3597,-0.7005070447921753,-0.09617181122303009,0.09750838577747345,69246307
05-Apr-2020 09:17:31.047,0.7003787755966187,7470,69246283,3597,-0.7005009651184082,-0.09620167315006256,0.09753745794296265,69246308
05-Apr-2020 09:17:32.047,0.7003734111785889,7470,69246283,3597,-0.7004992961883545,-0.09622998535633087,0.0975601077079773,69246309
05-Apr-2020 09:17:33.047,0.7003688812255859,7470,69246283,3597,-0.7004969120025635,-0.09625580906867981,0.09758289158344269,69246310
05-Apr-2020 09:17:34.047,0.7003662586212158,7470,69246283,3597,-0.7004932165145874,-0.09627394378185272,0.09761185944080353,69246311
05-Apr-2020 09:17:35.047,0.700363039970398,7470,69246283,3597,-0.7004895210266113,-0.09629729390144348,0.09764017164707184,69246312
05-Apr-2020 09:17:36.047,0.7003586292266846,7470,69246283,3597,-0.7004863023757935,-0.09632687270641327,0.09766393899917603,69246313
05-Apr-2020 09:17:37.047,0.7003532648086548,7470,69246315,3597,-0.700484037399292,-0.09635432064533234,0.09768982231616974,69246314
05-Apr-2020 09:17:38.047,0.7003515958786011,7470,69246315,3597,-0.7004789113998413,-0.09637512266635895,0.09771820902824402,69246315
05-Apr-2020 09:17:39.047,0.7003481388092041,7470,69246315,3597,-0.7004756927490234,-0.09640069305896759,0.09774044156074524,69246316
05-Apr-2020 09:17:40.047,0.7003462314605713,7470,69246315,3597,-0.7004703283309937,-0.0964355319738388,0.09776197373867035,69246317
05-Apr-2020 09:17:41.047,0.7003428936004639,7470,69246315,3597,-0.700466513633728,-0.09646019339561462,0.09778693318367004,69246318
05-Apr-2020 09:17:42.047,0.7003389596939087,7470,69246315,3597,-0.7004635334014893,-0.09648121893405914,0.09781476855278015,69246319
05-Apr-2020 09:17:43.047,0.7003360986709595,7502,69246315,3597,-0.7004591226577759,-0.09650741517543793,0.09784187376499176,69246320
05-Apr-2020 09:17:44.047,0.7003331184387207,7502,69246315,3597,-0.700455904006958,-0.09653046727180481,0.09786462783813477,69246321
05-Apr-2020 09:17:45.047,0.7003281116485596,7502,69246315,3597,-0.7004537582397461,-0.09655196964740753,0.09789347648620605,69246322
05-Apr-2020 09:17:46.047,0.7003227472305298,7502,69246315,3597,-0.7004518508911133,-0.09657584130764008,0.0979221910238266,69246323
05-Apr-2020 09:17:47.047,0.7003186941146851,7502,69246315,3597,-0.7004479169845581,-0.09660986065864563,0.09794679284095764,69246324
05-Apr-2020 09:17:48.047,0.7003170251846313,7502,69246315,3597,-0.7004415988922119,-0.09664227068424225,0.09797102212905884,69246325
05-Apr-2020 09:17:49.047,0.7003136873245239,7502,69246315,3597,-0.700438380241394,-0.09666571021080017,0.09799546003341675,69246326
05-Apr-2020 09:17:50.047,0.700310468673706,7502,69246315,3597,-0.7004351615905762,-0.09668777883052826,0.09801855683326721,69246327
05-Apr-2020 09:17:51.047,0.7003059387207031,7502,69246315,3597,-0.700433611869812,-0.09671244025230408,0.09803768992424011,69246328
05-Apr-2020 09:17:52.047,0.700304388999939,7502,69246315,3597,-0.700427770614624,-0.09673923254013062,0.09806665778160095,69246329
05-Apr-2020 09:17:53.047,0.7003021240234375,7502,69246315,3597,-0.7004226446151733,-0.09675978124141693,0.09809824824333191,69246330
05-Apr-2020 09:17:54.047,0.7002965211868286,7502,69246315,3597,-0.7004216909408569,-0.09678122401237488,0.09812429547309875,69246331
05-Apr-2020 09:17:55.047,0.7002923488616943,7502,69246315,3597,-0.7004169225692749,-0.09681561589241028,0.09815101325511932,69246332
05-Apr-2020 09:17:56.047,0.7002919912338257,7502,69246315,3597,-0.7004103660583496,-0.09684064984321594,0.09817557036876678,69246333
05-Apr-2020 09:17:57.047,0.7002882957458496,7502,69246315,3597,-0.7004066705703735,-0.09686809778213501,0.09820277988910675,69246334
05-Apr-2020 09:17:58.047,0.7002811431884766,7502,69246315,3597,-0.7004072666168213,-0.09689362347126007,0.0982242226600647,69246335
05-Apr-2020 09:17:59.047,0.7002776861190796,7502,69246315,3597,-0.700403094291687,-0.09692509472370148,0.09824736416339874,69246336
05-Apr-2020 09:18:00.047,0.7002781629562378,7502,69246315,3597,-0.7003965377807617,-0.09694314002990723,0.09827344119548798,69246337
05-Apr-2020 09:18:01.047,0.7002726793289185,7502,69246315,3597,-0.700394868850708,-0.09696623682975769,0.09830206632614136,69246338
05-Apr-2020 09:18:02.047,0.7002662420272827,7502,69246315,3597,-0.700393795967102,-0.09699653089046478,0.09832543134689331,69246339
05-Apr-2020 09:18:03.047,0.700264573097229,7502,69246315,3597,-0.70038902759552,-0.09702007472515106,0.09834867715835571,69246340
05-Apr-2020 09:18:04.047,0.7002646923065186,7502,69246315,3597,-0.7003815174102783,-0.09704424440860748,0.09837797284126282,69246341
05-Apr-2020 09:18:05.047,0.7002562284469604,7502,69246315,3597,-0.7003811597824097,-0.09707438945770264,0.0984080582857132,69246342
05-Apr-2020 09:18:06.047,0.7002516984939575,7502,69246315,3597,-0.7003796100616455,-0.09709921479225159,0.09842762351036072,69246343
05-Apr-2020 09:18:07.047,0.7002516984939575,7502,69246315,3597,-0.7003722190856934,-0.09712600708007812,0.09845475852489471,69246344
05-Apr-2020 09:18:08.047,0.7002506256103516,7502,69246315,3597,-0.7003662586212158,-0.09714725613594055,0.09848357737064362,69246345
05-Apr-2020 09:18:09.047,0.7002431154251099,7502,69246347,3597,-0.7003673315048218,-0.09717126190662384,0.09850625693798065,69246346
05-Apr-2020 09:18:10.047,0.7002370357513428,7502,69246347,3597,-0.7003662586212158,-0.09720185399055481,0.09852607548236847,69246347
05-Apr-2020 09:18:11.047,0.7002372741699219,7502,69246347,3597,-0.7003594636917114,-0.09722448885440826,0.0985509604215622,69246348
05-Apr-2020 09:18:12.047,0.7002370357513428,7502,69246347,3597,-0.700352668762207,-0.09724694490432739,0.0985785722732544,69246349
05-Apr-2020 09:18:13.047,0.7002288103103638,7502,69246347,3597,-0.7003529071807861,-0.09727920591831207,0.0986035019159317,69246350
05-Apr-2020 09:18:14.047,0.700222373008728,7502,69246347,3597,-0.7003525495529175,-0.09730479121208191,0.09862717986106873,69246351
05-Apr-2020 09:18:15.047,0.7002245187759399,7534,69246347,3597,-0.700343132019043,-0.09732507169246674,0.09865717589855194,69246352
05-Apr-2020 09:18:16.047,0.7002229690551758,7534,69246347,3597,-0.7003377676010132,-0.09734265506267548,0.09868794679641724,69246353
05-Apr-2020 09:18:17.047,0.7002121210098267,7534,69246347,3597,-0.700340747833252,-0.09737634658813477,0.09871171414852142,69246354
05-Apr-2020 09:18:18.047,0.7002087831497192,7534,69246347,3597,-0.7003368139266968,-0.09740391373634338,0.09873616695404053,69246355
05-Apr-2020 09:18:19.047,0.7002112865447998,7534,69246347,3597,-0.7003273963928223,-0.09742805361747742,0.09876197576522827,69246356
05-Apr-2020 09:18:20.047,0.7002079486846924,7534,69246347,3597,-0.7003237009048462,-0.09745585918426514,0.09878407418727875,69246357
05-Apr-2020 09:18:21.047,0.7001988887786865,7534,69246347,3597,-0.7003260850906372,-0.09748390316963196,0.0988045185804367,69246358
05-Apr-2020 09:18:22.047,0.7001955509185791,7534,69246347,3597,-0.7003223896026611,-0.09750847518444061,0.09882804751396179,69246359
05-Apr-2020 09:18:23.047,0.700198769569397,7534,69246347,3597,-0.7003118991851807,-0.09752914309501648,0.09886015951633453,69246360
05-Apr-2020 09:18:24.047,0.7001938819885254,7534,69246347,3597,-0.7003092765808105,-0.09755174815654755,0.09889176487922668,69246361
05-Apr-2020 09:18:25.047,0.7001827955245972,7534,69246347,3597,-0.7003135681152344,-0.09757879376411438,0.09891265630722046,69246362
05-Apr-2020 09:18:26.047,0.7001802921295166,7534,69246347,3597,-0.7003087997436523,-0.0976049154996872,0.09893813729286194,69246363
05-Apr-2020 09:18:27.047,0.7001845836639404,7534,69246347,3597,-0.7002969980239868,-0.09763124585151672,0.09896564483642578,69246364
05-Apr-2020 09:18:28.047,0.7001795768737793,7534,69246347,3597,-0.7002948522567749,-0.0976582020521164,0.09898756444454193,69246365
05-Apr-2020 09:18:29.047,0.7001678943634033,7534,69246347,3597,-0.7002990245819092,-0.09769286215305328,0.09900826215744019,69246366
05-Apr-2020 09:18:30.047,0.7001669406890869,7534,69246347,3597,-0.7002941370010376,-0.09771305322647095,0.09903170168399811,69246367
05-Apr-2020 09:18:31.047,0.700171709060669,7534,69246347,3597,-0.700281023979187,-0.09773705899715424,0.09906475245952606,69246368
05-Apr-2020 09:18:32.047,0.7001643180847168,7534,69246347,3597,-0.7002817392349243,-0.09776011109352112,0.09908975660800934,69246369
05-Apr-2020 09:18:33.047,0.7001523971557617,7534,69246347,3597,-0.700285792350769,-0.09778855741024017,0.09911686182022095,69246370
05-Apr-2020 09:18:34.047,0.7001533508300781,7534,69246347,3597,-0.7002769708633423,-0.09781207144260406,0.09914758801460266,69246371
05-Apr-2020 09:18:35.047,0.7001584768295288,7534,69246347,3597,-0.7002651691436768,-0.09783422946929932,0.09917382895946503,69246372
05-Apr-2020 09:18:36.047,0.7001510858535767,7534,69246347,3597,-0.7002662420272827,-0.09786032140254974,0.09919440746307373,69246373
05-Apr-2020 09:18:37.047,0.7001391649246216,7534,69246347,3597,-0.7002713680267334,-0.09788917005062103,0.09921415150165558,69246374
05-Apr-2020 09:18:38.047,0.700142502784729,7534,69246347,3597,-0.7002606391906738,-0.09791354835033417,0.0992431789636612,69246375
05-Apr-2020 09:18:39.047,0.7001465559005737,7534,69246347,3597,-0.7002487182617188,-0.09794056415557861,0.09926967322826385,69246376
05-Apr-2020 09:18:40.047,0.7001311779022217,7534,69246347,3597,-0.7002568244934082,-0.09796969592571259,0.09929122030735016,69246377
05-Apr-2020 09:18:41.047,0.7001203298568726,7534,69246379,3604,-0.7002600431442261,-0.09799820184707642,0.09931725263595581,69246378
05-Apr-2020 09:18:42.047,0.7001277208328247,7534,69246379,3604,-0.7002454996109009,-0.09801989793777466,0.09934684634208679,69246379
05-Apr-2020 09:18:43.047,0.7001291513442993,7534,69246379,3604,-0.7002366781234741,-0.09804487228393555,0.09937417507171631,69246380
05-Apr-2020 09:18:44.047,0.7001152038574219,7534,69246379,3604,-0.7002441883087158,-0.09807097911834717,0.09939467906951904,69246381
05-Apr-2020 09:18:45.047,0.7001092433929443,7534,69246379,3604,-0.7002435922622681,-0.09809337556362152,0.0994192510843277,69246382
05-Apr-2020 09:18:46.047,0.7001163959503174,7534,69246379,3604,-0.7002291679382324,-0.09811654686927795,0.09944821894168854,69246383
05-Apr-2020 09:18:47.047,0.7001147270202637,7566,69246379,3604,-0.7002222537994385,-0.09814499318599701,0.09947831928730011,69246384
05-Apr-2020 09:18:48.047,0.7000977993011475,7566,69246379,3604,-0.7002325057983398,-0.09817098081111908,0.09950052201747894,69246385
05-Apr-2020 09:18:49.047,0.7000929117202759,7566,69246379,3604,-0.7002303600311279,-0.0981951355934143,0.09952563047409058,69246386
05-Apr-2020 09:18:50.047,0.7001043558120728,7566,69246379,3604,-0.7002121210098267,-0.0982189029455185,0.0995517373085022,69246387
05-Apr-2020 09:18:51.047,0.7001004219055176,7566,69246379,3604,-0.7002086639404297,-0.09824785590171814,0.09957572817802429,69246388
05-Apr-2020 09:18:52.047,0.7000823020935059,7566,69246379,3604,-0.7002196311950684,-0.09827865660190582,0.09959489107131958,69246389
05-Apr-2020 09:18:53.047,0.7000836133956909,7566,69246379,3604,-0.7002111673355103,-0.09830252826213837,0.09962218999862671,69246390
05-Apr-2020 09:18:54.047,0.7000923156738281,7566,69246379,3604,-0.7001956701278687,-0.09832318127155304,0.09965041279792786,69246391
05-Apr-2020 09:18:55.047,0.7000819444656372,7566,69246379,3604,-0.700197696685791,-0.09834936261177063,0.0996798425912857,69246392
05-Apr-2020 09:18:56.047,0.700065016746521,7566,69246379,3604,-0.7002078294754028,-0.09837566316127777,0.09970349073410034,69246393
05-Apr-2020 09:18:57.047,0.700067400932312,7566,69246379,3604,-0.7001980543136597,-0.09840123355388641,0.0997304916381836,69246394
05-Apr-2020 09:18:58.047,0.7000772953033447,7566,69246379,3604,-0.7001818418502808,-0.09842106699943542,0.09975370764732361,69246395
05-Apr-2020 09:18:59.047,0.7000656127929688,7566,69246379,3604,-0.7001858949661255,-0.09845003485679626,0.09977775812149048,69246396
05-Apr-2020 09:19:00.047,0.7000499963760376,7566,69246379,3604,-0.7001941204071045,-0.0984824150800705,0.09979760646820068,69246397
05-Apr-2020 09:19:01.047,0.7000582218170166,7566,69246379,3604,-0.7001783847808838,-0.09851023554801941,0.09982536733150482,69246398
05-Apr-2020 09:19:02.047,0.7000646591186523,7566,69246379,3604,-0.7001644372940063,-0.09853251278400421,0.09985461831092834,69246399
05-Apr-2020 09:19:03.047,0.7000486850738525,7566,69246379,3604,-0.700173020362854,-0.09855836629867554,0.0998816043138504,69246400
05-Apr-2020 09:19:04.047,0.700034499168396,7566,69246379,3604,-0.7001791000366211,-0.09858594834804535,0.09990878403186798,69246401
05-Apr-2020 09:19:05.047,0.7000440359115601,7566,69246379,3604,-0.7001631259918213,-0.09860405325889587,0.09993694722652435,69246402
05-Apr-2020 09:19:06.047,0.7000489234924316,7566,69246379,3604,-0.7001515626907349,-0.09862497448921204,0.09996423125267029,69246403
05-Apr-2020 09:19:07.047,0.7000318765640259,7566,69246379,3604,-0.7001616954803467,-0.09865441918373108,0.09998369216918945,69246404
05-Apr-2020 09:19:08.047,0.7000218629837036,7566,69246379,3604,-0.7001649141311646,-0.09868177771568298,0.10000446438789368,69246405
05-Apr-2020 09:19:09.047,0.7000348567962646,7566,69246379,3604,-0.7001441717147827,-0.09870904684066772,0.10003127157688141,69246406
05-Apr-2020 09:19:10.047,0.7000341415405273,7566,69246379,3604,-0.7001379728317261,-0.09873394668102264,0.10005578398704529,69246407
05-Apr-2020 09:19:11.047,0.7000157833099365,7566,69246379,3604,-0.7001492977142334,-0.09875969588756561,0.10007931292057037,69246408
05-Apr-2020 09:19:12.047,0.7000100612640381,7566,69246379,3604,-0.7001470327377319,-0.09878857433795929,0.10010698437690735,69246409
05-Apr-2020 09:19:13.047,0.7000216245651245,7566,69246411,3597,-0.7001285552978516,-0.09880886971950531,0.10013586282730103,69246410
05-Apr-2020 09:19:14.047,0.7000188827514648,7566,69246411,3597,-0.7001243829727173,-0.09883034229278564,0.10016325116157532,69246411
05-Apr-2020 09:19:15.047,0.6999983787536621,7566,69246411,3597,-0.700137734413147,-0.09885860979557037,0.10018619894981384,69246412
05-Apr-2020 09:19:16.047,0.6999956369400024,7566,69246411,3597,-0.7001327276229858,-0.09888632595539093,0.10020977258682251,69246413
05-Apr-2020 09:19:17.047,0.7000079154968262,7566,69246411,3597,-0.7001135349273682,-0.09890778362751007,0.10023796558380127,69246414
05-Apr-2020 09:19:18.047,0.7000007629394531,7566,69246411,3597,-0.7001132965087891,-0.0989343523979187,0.10026440024375916,69246415
05-Apr-2020 09:19:19.047,0.6999826431274414,7598,69246411,3597,-0.7001243829727173,-0.09896324574947357,0.10028328001499176,69246416
05-Apr-2020 09:19:20.047,0.6999832391738892,7598,69246411,3597,-0.7001166343688965,-0.09898874163627625,0.10030883550643921,69246417
05-Apr-2020 09:19:21.047,0.6999975442886353,7598,69246411,3597,-0.7000943422317505,-0.09901341795921326,0.10034042596817017,69246418
05-Apr-2020 09:19:22.047,0.6999872922897339,7598,69246411,3597,-0.7000977993011475,-0.09903652966022491,0.10036417841911316,69246419
05-Apr-2020 09:19:23.047,0.6999657154083252,7598,69246411,3597,-0.7001118659973145,-0.09906798601150513,0.10038460791110992,69246420
05-Apr-2020 09:19:24.047,0.6999729871749878,7598,69246411,3597,-0.7000980377197266,-0.09908893704414368,0.10041055083274841,69246421
05-Apr-2020 09:19:25.047,0.6999839544296265,7598,69246411,3597,-0.7000797986984253,-0.09910905361175537,0.10044132173061371,69246422
05-Apr-2020 09:19:26.047,0.6999694108963013,7598,69246411,3597,-0.7000868320465088,-0.0991353690624237,0.1004667729139328,69246423
05-Apr-2020 09:19:27.047,0.6999506950378418,7598,69246411,3597,-0.7000975608825684,-0.09916791319847107,0.1004912257194519,69246424
05-Apr-2020 09:19:28.047,0.6999611854553223,7598,69246411,3597,-0.7000793218612671,-0.0991947203874588,0.10051797330379486,69246425
05-Apr-2020 09:19:29.047,0.699968695640564,7598,69246411,3597,-0.7000647783279419,-0.0992152988910675,0.10054737329483032,69246426
05-Apr-2020 09:19:30.047,0.699951171875,7598,69246411,3597,-0.7000752687454224,-0.09924182295799255,0.10056963562965393,69246427
05-Apr-2020 09:19:31.047,0.6999382972717285,7598,69246411,3597,-0.7000808715820312,-0.09927420318126678,0.1005888432264328,69246428
05-Apr-2020 09:19:32.047,0.6999483108520508,7598,69246411,3597,-0.7000643014907837,-0.09929436445236206,0.10061393678188324,69246429
05-Apr-2020 09:19:33.047,0.6999536752700806,7598,69246411,3597,-0.7000516653060913,-0.09931451082229614,0.10064496099948883,69246430
05-Apr-2020 09:19:34.047,0.6999337673187256,7598,69246411,3597,-0.7000646591186523,-0.0993402749300003,0.10066628456115723,69246431
05-Apr-2020 09:19:35.047,0.6999226808547974,7598,69246411,3597,-0.7000677585601807,-0.09936955571174622,0.10069254040718079,69246432
05-Apr-2020 09:19:36.047,0.699938178062439,7598,69246411,3597,-0.7000453472137451,-0.09939128160476685,0.10072137415409088,69246433
05-Apr-2020 09:19:37.047,0.6999390125274658,7598,69246411,3597,-0.7000362873077393,-0.0994178056716919,0.10075315833091736,69246434
05-Apr-2020 09:19:38.047,0.6999181509017944,7598,69246411,3597,-0.7000508308410645,-0.09944586455821991,0.10077039897441864,69246435
05-Apr-2020 09:19:39.047,0.6999111175537109,7598,69246411,3597,-0.700049638748169,-0.09947706758975983,0.1007937639951706,69246436
05-Apr-2020 09:19:40.047,0.699925422668457,7598,69246411,3597,-0.7000279426574707,-0.09949961304664612,0.1008237898349762,69246437
05-Apr-2020 09:19:41.047,0.6999243497848511,7598,69246411,3597,-0.7000222206115723,-0.09952028095722198,0.1008506566286087,69246438
05-Apr-2020 09:19:42.047,0.6999019384384155,7598,69246411,3597,-0.7000375986099243,-0.09955155849456787,0.10087065398693085,69246439
05-Apr-2020 09:19:43.047,0.6998982429504395,7598,69246411,3597,-0.7000340223312378,-0.0995752364397049,0.10089574754238129,69246440
05-Apr-2020 09:19:44.047,0.6999136209487915,7598,69246411,3597,-0.700011134147644,-0.09959496557712555,0.10092784464359283,69246441
05-Apr-2020 09:19:45.047,0.6999071836471558,7598,69246443,3597,-0.7000110149383545,-0.099616140127182,0.10095402598381042,69246442
05-Apr-2020 09:19:46.047,0.6998841762542725,7598,69246443,3597,-0.7000257968902588,-0.09964963793754578,0.10097716748714447,69246443
05-Apr-2020 09:19:47.047,0.6998846530914307,7598,69246443,3597,-0.700018048286438,-0.09967583417892456,0.1010027825832367,69246444
05-Apr-2020 09:19:48.047,0.6998980045318604,7598,69246443,3597,-0.6999969482421875,-0.09970003366470337,0.10103294253349304,69246445
05-Apr-2020 09:19:49.047,0.6998888254165649,7598,69246443,3597,-0.699999213218689,-0.0997244268655777,0.1010558158159256,69246446
05-Apr-2020 09:19:50.047,0.6998687982559204,7598,69246443,3597,-0.7000116109848022,-0.09975786507129669,0.10107551515102386,69246447
05-Apr-2020 09:19:51.047,0.6998730897903442,7630,69246443,3597,-0.7000008821487427,-0.09977960586547852,0.10109959542751312,69246448
05-Apr-2020 09:19:52.047,0.6998865604400635,7630,69246443,3597,-0.6999803781509399,-0.09979933500289917,0.1011299192905426,69246449
05-Apr-2020 09:19:53.047,0.6998729705810547,7630,69246443,3597,-0.6999863386154175,-0.09982612729072571,0.1011558324098587,69246450
05-Apr-2020 09:19:54.047,0.6998544931411743,7630,69246443,3597,-0.6999975442886353,-0.09985421597957611,0.1011776328086853,69246451
05-Apr-2020 09:19:55.047,0.6998608112335205,7630,69246443,3597,-0.6999830007553101,-0.09987916052341461,0.10120725631713867,69246452
05-Apr-2020 09:19:56.047,0.6998722553253174,7630,69246443,3597,-0.6999651193618774,-0.09989625215530396,0.10123591125011444,69246453
05-Apr-2020 09:19:57.047,0.6998562812805176,7630,69246443,3597,-0.6999729871749878,-0.09992656111717224,0.10126212239265442,69246454
05-Apr-2020 09:19:58.047,0.6998385190963745,7630,69246443,3597,-0.6999832391738892,-0.09995871782302856,0.10128271579742432,69246455
05-Apr-2020 09:19:59.047,0.6998481750488281,7630,69246443,3597,-0.6999659538269043,-0.09998182952404022,0.10131186246871948,69246456
05-Apr-2020 09:20:00.047,0.6998575925827026,7630,69246443,3597,-0.6999496221542358,-0.1000036746263504,0.10133761167526245,69246457
05-Apr-2020 09:20:01.047,0.6998391151428223,7630,69246443,3597,-0.6999608278274536,-0.10003374516963959,0.10135838389396667,69246458
05-Apr-2020 09:20:02.047,0.6998238563537598,7630,69246443,3597,-0.6999690532684326,-0.10006159543991089,0.10138097405433655,69246459
05-Apr-2020 09:20:03.047,0.6998379230499268,7630,69246443,3597,-0.6999478340148926,-0.10008113086223602,0.10141114890575409,69246460
05-Apr-2020 09:20:04.047,0.6998438835144043,7630,69246443,3597,-0.6999340057373047,-0.1001051813364029,0.10144296288490295,69246461
05-Apr-2020 09:20:05.047,0.699821949005127,7630,69246443,3597,-0.6999484300613403,-0.10013380646705627,0.10146458446979523,69246462
05-Apr-2020 09:20:06.047,0.699810266494751,7630,69246443,3597,-0.6999534368515015,-0.10016028583049774,0.10148641467094421,69246463
05-Apr-2020 09:20:07.047,0.699824333190918,7630,69246443,3597,-0.6999319791793823,-0.10018154978752136,0.10151655972003937,69246464
05-Apr-2020 09:20:08.047,0.6998273134231567,7630,69246443,3597,-0.6999212503433228,-0.10020776093006134,0.1015436053276062,69246465
05-Apr-2020 09:20:09.047,0.6998049020767212,7630,69246443,3597,-0.699935793876648,-0.10024085640907288,0.10156437754631042,69246466
05-Apr-2020 09:20:10.047,0.699796199798584,7630,69246443,3597,-0.6999374628067017,-0.10026752948760986,0.10158686339855194,69246467
05-Apr-2020 09:20:11.047,0.6998132467269897,7630,69246443,3597,-0.6999125480651855,-0.1002911776304245,0.10161741077899933,69246468
05-Apr-2020 09:20:12.047,0.6998125314712524,7630,69246443,3597,-0.6999053955078125,-0.10031771659851074,0.10164539515972137,69246469
05-Apr-2020 09:20:13.047,0.6997895240783691,7630,69246443,3597,-0.6999213695526123,-0.10034434497356415,0.10166777670383453,69246470
05-Apr-2020 09:20:14.047,0.6997853517532349,7630,69246443,3597,-0.6999181509017944,-0.10036976635456085,0.10169388353824615,69246471
05-Apr-2020 09:20:15.047,0.6998006105422974,7630,69246443,3597,-0.6998960971832275,-0.10038694739341736,0.10172389447689056,69246472
05-Apr-2020 09:20:16.047,0.6997958421707153,7630,69246443,3597,-0.6998932361602783,-0.1004122942686081,0.10175001621246338,69246473
05-Apr-2020 09:20:17.047,0.6997731924057007,7630,69246475,3597,-0.699908971786499,-0.10044144093990326,0.10176865756511688,69246474
05-Apr-2020 09:20:18.047,0.699771523475647,7630,69246475,3597,-0.6999024152755737,-0.10047012567520142,0.10179668664932251,69246475
05-Apr-2020 09:20:19.047,0.6997872591018677,7630,69246475,3597,-0.6998800039291382,-0.10048864781856537,0.1018250435590744,69246476
05-Apr-2020 09:20:20.047,0.6997783184051514,7630,69246475,3597,-0.6998814344406128,-0.10051783919334412,0.10184827446937561,69246477
05-Apr-2020 09:20:21.047,0.6997535228729248,7630,69246475,3597,-0.6998977661132812,-0.1005515456199646,0.10187283158302307,69246478
05-Apr-2020 09:20:22.047,0.6997555494308472,7630,69246475,3597,-0.6998884677886963,-0.10057593882083893,0.10189856588840485,69246479
05-Apr-2020 09:20:23.047,0.699771523475647,7662,69246475,3597,-0.6998649835586548,-0.10059662163257599,0.10192716121673584,69246480
05-Apr-2020 09:20:24.047,0.6997590065002441,7662,69246475,3597,-0.6998698711395264,-0.10062536597251892,0.10195156931877136,69246481
05-Apr-2020 09:20:25.047,0.699741005897522,7662,69246475,3597,-0.6998814344406128,-0.1006489098072052,0.101972296833992,69246482
05-Apr-2020 09:20:26.047,0.6997482776641846,7662,69246475,3597,-0.6998671293258667,-0.10066977143287659,0.10200028121471405,69246483
05-Apr-2020 09:20:27.047,0.6997582912445068,7662,69246475,3597,-0.6998494863510132,-0.10069350898265839,0.1020302027463913,69246484
05-Apr-2020 09:20:28.047,0.6997450590133667,7662,69246475,3597,-0.6998555660247803,-0.10071936249732971,0.10205306112766266,69246485
05-Apr-2020 09:20:29.047,0.6997278928756714,7662,69246475,3597,-0.6998656988143921,-0.10074722766876221,0.1020737737417221,69246486
05-Apr-2020 09:20:30.047,0.6997355222702026,7662,69246475,3597,-0.6998497247695923,-0.10077480971813202,0.10210344195365906,69246487
05-Apr-2020 09:20:31.047,0.6997445821762085,7662,69246475,3597,-0.699833869934082,-0.10079795122146606,0.10212801396846771,69246488
05-Apr-2020 09:20:32.047,0.6997270584106445,7662,69246475,3597,-0.6998432874679565,-0.10083183646202087,0.10214945673942566,69246489
05-Apr-2020 09:20:33.047,0.6997121572494507,7662,69246475,3597,-0.6998507976531982,-0.10085916519165039,0.10217280685901642,69246490
05-Apr-2020 09:20:34.047,0.6997206211090088,7662,69246475,3597,-0.6998351812362671,-0.10087847709655762,0.10220348834991455,69246491
05-Apr-2020 09:20:35.047,0.6997281312942505,7662,69246475,3597,-0.6998202800750732,-0.10089823603630066,0.10223419964313507,69246492
05-Apr-2020 09:20:36.047,0.6997097730636597,7662,69246475,3597,-0.6998312473297119,-0.10092432796955109,0.10225923359394073,69246493
05-Apr-2020 09:20:37.047,0.6996980905532837,7662,69246475,3597,-0.6998364925384521,-0.10094843804836273,0.10227988660335541,69246494
05-Apr-2020 09:20:38.047,0.6997089385986328,7662,69246475,3597,-0.6998175382614136,-0.10097399353981018,0.10230973362922668,69246495
05-Apr-2020 09:20:39.047,0.699712872505188,7662,69246475,3597,-0.699806809425354,-0.10099919140338898,0.10233335196971893,69246496
05-Apr-2020 09:20:40.047,0.6996948719024658,7662,69246475,3597,-0.699816107749939,-0.10103502869606018,0.10235553979873657,69246497
05-Apr-2020 09:20:41.047,0.6996846199035645,7662,69246475,3597,-0.6998199224472046,-0.1010577529668808,0.10237859189510345,69246498
05-Apr-2020 09:20:42.047,0.6996952295303345,7662,69246475,3597,-0.699800968170166,-0.10108473896980286,0.10240867733955383,69246499
05-Apr-2020 09:20:43.047,0.6996970176696777,7662,69246475,3597,-0.6997922658920288,-0.10110470652580261,0.10243533551692963,69246500
05-Apr-2020 09:20:44.047,0.6996763944625854,7662,69246475,3597,-0.699805736541748,-0.10113166272640228,0.10245795547962189,69246501
05-Apr-2020 09:20:45.047,0.6996715068817139,7662,69246475,3597,-0.6998037099838257,-0.10115160048007965,0.10248468816280365,69246502
05-Apr-2020 09:20:46.047,0.6996818780899048,7662,69246475,3597,-0.6997843980789185,-0.10118119418621063,0.10251723229885101,69246503
05-Apr-2020 09:20:47.047,0.6996816396713257,7662,69246475,3597,-0.6997776031494141,-0.10120674967765808,0.10254064202308655,69246504
05-Apr-2020 09:20:48.047,0.6996645927429199,7662,69246475,3597,-0.6997872591018677,-0.10123643279075623,0.10256119072437286,69246505
05-Apr-2020 09:20:49.047,0.6996593475341797,7662,69246507,3597,-0.6997851133346558,-0.10126368701457977,0.10258536040782928,69246506
05-Apr-2020 09:20:50.047,0.6996704339981079,7662,69246507,3597,-0.6997668743133545,-0.1012851744890213,0.10261319577693939,69246507
05-Apr-2020 09:20:51.047,0.6996654272079468,7662,69246507,3597,-0.6997653245925903,-0.1013081818819046,0.10263490676879883,69246508
05-Apr-2020 09:20:52.047,0.6996469497680664,7662,69246507,3597,-0.6997759342193604,-0.10133753716945648,0.10265959799289703,69246509
05-Apr-2020 09:20:53.047,0.6996438503265381,7662,69246507,3597,-0.6997710466384888,-0.10136447846889496,0.1026877909898758,69246510
05-Apr-2020 09:20:54.047,0.6996523141860962,7662,69246507,3597,-0.6997551918029785,-0.10138373076915741,0.10271820425987244,69246511
05-Apr-2020 09:20:55.047,0.6996467113494873,7694,69246507,3597,-0.699752926826477,-0.10141311585903168,0.10274367034435272,69246512
05-Apr-2020 09:20:56.047,0.699630618095398,7694,69246507,3597,-0.6997631788253784,-0.10143287479877472,0.10276249051094055,69246513
05-Apr-2020 09:20:57.047,0.6996322870254517,7694,69246507,3597,-0.6997541189193726,-0.10145638883113861,0.10278882086277008,69246514
05-Apr-2020 09:20:58.047,0.6996423006057739,7694,69246507,3597,-0.6997359991073608,-0.10148228704929352,0.10281872749328613,69246515
05-Apr-2020 09:20:59.047,0.6996340751647949,7694,69246507,3597,-0.6997367143630981,-0.1015094518661499,0.1028435081243515,69246516
05-Apr-2020 09:21:00.047,0.6996166706085205,7694,69246507,3597,-0.69974684715271,-0.10153791308403015,0.10286524891853333,69246517
05-Apr-2020 09:21:01.047,0.6996188163757324,7694,69246507,3597,-0.6997358798980713,-0.10156770050525665,0.10289467871189117,69246518
05-Apr-2020 09:21:02.047,0.6996264457702637,7694,69246507,3597,-0.6997207403182983,-0.1015927791595459,0.10292266309261322,69246519
05-Apr-2020 09:21:03.047,0.6996169090270996,7694,69246507,3597,-0.6997236013412476,-0.10161763429641724,0.1029440313577652,69246520
05-Apr-2020 09:21:04.047,0.6996026039123535,7694,69246507,3597,-0.6997302770614624,-0.10164619982242584,0.10296763479709625,69246521
05-Apr-2020 09:21:05.047,0.6996071338653564,7694,69246507,3597,-0.699718713760376,-0.1016668975353241,0.10299515724182129,69246522
05-Apr-2020 09:21:06.047,0.6996115446090698,7694,69246507,3597,-0.6997066736221313,-0.10169002413749695,0.10302276909351349,69246523
05-Apr-2020 09:21:07.047,0.6996005773544312,7694,69246507,3597,-0.6997109651565552,-0.10171255469322205,0.1030471920967102,69246524
05-Apr-2020 09:21:08.047,0.6995880603790283,7694,69246507,3597,-0.6997157335281372,-0.10174049437046051,0.103073850274086,69246525
05-Apr-2020 09:21:09.047,0.6995905637741089,7694,69246507,3597,-0.6997060775756836,-0.10176369547843933,0.10309892892837524,69246526
05-Apr-2020 09:21:10.047,0.69959557056427,7694,69246507,3597,-0.6996932029724121,-0.10179032385349274,0.10312354564666748,69246527
05-Apr-2020 09:21:11.047,0.699583888053894,7694,69246507,3597,-0.6996978521347046,-0.10182015597820282,0.10314518213272095,69246528
05-Apr-2020 09:21:12.047,0.6995738744735718,7694,69246507,3597,-0.699700117111206,-0.10184793174266815,0.10316802561283112,69246529
05-Apr-2020 09:21:13.047,0.6995786428451538,7694,69246507,3597,-0.6996867656707764,-0.10187685489654541,0.10319732129573822,69246530
05-Apr-2020 09:21:14.047,0.6995817422866821,7694,69246507,3597,-0.699676513671875,-0.10189692676067352,0.10322627425193787,69246531
05-Apr-2020 09:21:15.047,0.6995679140090942,7694,69246507,3597,-0.6996824741363525,-0.10192319750785828,0.10325448215007782,69246532
05-Apr-2020 09:21:16.047,0.699557900428772,7694,69246507,3597,-0.6996860504150391,-0.10194127261638641,0.10328033566474915,69246533
05-Apr-2020 09:21:17.047,0.6995644569396973,7694,69246507,3597,-0.699671745300293,-0.10196767747402191,0.10330758988857269,69246534
05-Apr-2020 09:21:18.047,0.6995645761489868,7694,69246507,3597,-0.6996634006500244,-0.10199594497680664,0.10333327949047089,69246535
05-Apr-2020 09:21:19.047,0.6995512247085571,7694,69246507,3597,-0.6996698379516602,-0.10202370584011078,0.10335218906402588,69246536
05-Apr-2020 09:21:20.047,0.6995459794998169,7694,69246507,3597,-0.6996679306030273,-0.10205325484275818,0.10337254405021667,69246537
05-Apr-2020 09:21:21.047,0.6995506286621094,7694,69246539,3597,-0.6996562480926514,-0.10207587480545044,0.10339799523353577,69246538
05-Apr-2020 09:21:22.047,0.6995497941970825,7694,69246539,3597,-0.6996487379074097,-0.10210303962230682,0.10342580080032349,69246539
05-Apr-2020 09:21:23.047,0.6995353698730469,7694,69246539,3597,-0.6996549367904663,-0.10212978720664978,0.1034550815820694,69246540
05-Apr-2020 09:21:24.047,0.699532151222229,7694,69246539,3597,-0.6996508836746216,-0.10215051472187042,0.1034838855266571,69246541
05-Apr-2020 09:21:25.047,0.6995362043380737,7694,69246539,3597,-0.6996399164199829,-0.1021718680858612,0.10351032018661499,69246542
05-Apr-2020 09:21:26.047,0.6995327472686768,7694,69246539,3597,-0.6996356248855591,-0.1021997332572937,0.1035362035036087,69246543
05-Apr-2020 09:21:27.047,0.6995205879211426,7726,69246539,3597,-0.6996403932571411,-0.1022263765335083,0.10355781018733978,69246544
05-Apr-2020 09:21:28.047,0.699516773223877,7726,69246539,3597,-0.6996370553970337,-0.10225330293178558,0.10358025133609772,69246545
05-Apr-2020 09:21:29.047,0.6995216608047485,7726,69246539,3597,-0.6996246576309204,-0.10227794945240021,0.10360632836818695,69246546
05-Apr-2020 09:21:30.047,0.6995190382003784,7726,69246539,3597,-0.6996197700500488,-0.10230351984500885,0.10363104939460754,69246547
05-Apr-2020 09:21:31.047,0.6995049715042114,7726,69246539,3597,-0.6996264457702637,-0.1023309975862503,0.10365581512451172,69246548
05-Apr-2020 09:21:32.047,0.6995015144348145,7726,69246539,3597,-0.6996220350265503,-0.10235518217086792,0.10368384420871735,69246549
05-Apr-2020 09:21:33.047,0.6995072364807129,7726,69246539,3597,-0.6996088027954102,-0.10237739980220795,0.10371212661266327,69246550
05-Apr-2020 09:21:34.047,0.6995025873184204,7726,69246539,3597,-0.69960618019104,-0.10240082442760468,0.10373719036579132,69246551
05-Apr-2020 09:21:35.047,0.6994913816452026,7726,69246539,3597,-0.6996091604232788,-0.10243073105812073,0.103764608502388,69246552
05-Apr-2020 09:21:36.047,0.699487566947937,7726,69246539,3597,-0.6996057033538818,-0.102455735206604,0.1037873774766922,69246553
05-Apr-2020 09:21:37.047,0.6994922161102295,7726,69246539,3597,-0.6995939016342163,-0.10247987508773804,0.10381558537483215,69246554
05-Apr-2020 09:21:38.047,0.6994863748550415,7726,69246539,3597,-0.6995924711227417,-0.10250462591648102,0.10383889079093933,69246555
05-Apr-2020 09:21:39.047,0.6994765996932983,7726,69246539,3597,-0.6995940208435059,-0.10253310203552246,0.10386514663696289,69246556
05-Apr-2020 09:21:40.047,0.6994740962982178,7726,69246539,3597,-0.6995894908905029,-0.10255756974220276,0.10389113426208496,69246557
05-Apr-2020 09:21:41.047,0.6994767189025879,7726,69246539,3597,-0.6995793581008911,-0.1025816947221756,0.10391631722450256,69246558
05-Apr-2020 09:21:42.047,0.6994690895080566,7726,69246539,3597,-0.6995797157287598,-0.10260893404483795,0.10393825173377991,69246559
05-Apr-2020 09:21:43.047,0.699460506439209,7726,69246539,3597,-0.6995803117752075,-0.10263901948928833,0.10396195948123932,69246560
05-Apr-2020 09:21:44.047,0.6994600296020508,7726,69246539,3597,-0.6995733976364136,-0.10266317427158356,0.10398837924003601,69246561
05-Apr-2020 09:21:45.047,0.6994626522064209,7726,69246539,3597,-0.6995633840560913,-0.10268563032150269,0.10401628911495209,69246562
05-Apr-2020 09:21:46.047,0.699454665184021,7726,69246539,3597,-0.6995638608932495,-0.10271094739437103,0.10404133796691895,69246563
05-Apr-2020 09:21:47.047,0.6994442939758301,7726,69246539,3597,-0.6995666027069092,-0.1027345210313797,0.1040695458650589,69246564
05-Apr-2020 09:21:48.047,0.699442982673645,7726,69246539,3597,-0.6995604038238525,-0.1027582436800003,0.10409539937973022,69246565
05-Apr-2020 09:21:49.047,0.6994441747665405,7726,69246539,3597,-0.6995511054992676,-0.10278740525245667,0.10412096977233887,69246566
05-Apr-2020 09:21:50.047,0.699438214302063,7726,69246539,3597,-0.6995503902435303,-0.10281302034854889,0.10414253175258636,69246567
05-Apr-2020 09:21:51.048,0.6994314193725586,7726,69246539,3597,-0.6995491981506348,-0.10284215211868286,0.10416708886623383,69246568
05-Apr-2020 09:21:52.048,0.6994316577911377,7726,69246539,3597,-0.6995412111282349,-0.10286886990070343,0.10419322550296783,69246569
05-Apr-2020 09:21:53.048,0.6994321346282959,7726,69246571,3597,-0.6995334625244141,-0.10289226472377777,0.10421842336654663,69246570
05-Apr-2020 09:21:54.048,0.6994249820709229,7726,69246571,3597,-0.6995328664779663,-0.10291513800621033,0.1042458564043045,69246571
05-Apr-2020 09:21:55.048,0.6994143724441528,7726,69246571,3597,-0.6995359659194946,-0.10293816030025482,0.10427413880825043,69246572
05-Apr-2020 09:21:56.048,0.6994147300720215,7726,69246571,3597,-0.6995282173156738,-0.10296018421649933,0.1043020486831665,69246573
05-Apr-2020 09:21:57.048,0.699415922164917,7726,69246571,3597,-0.6995198726654053,-0.10298362374305725,0.10432729125022888,69246574
05-Apr-2020 09:21:58.048,0.699409008026123,7726,69246571,3597,-0.6995189189910889,-0.10301420092582703,0.10434986650943756,69246575
05-Apr-2020 09:21:59.048,0.6994019746780396,7758,69246571,3597,-0.6995189189910889,-0.1030406802892685,0.1043705940246582,69246576
05-Apr-2020 09:22:00.048,0.6994016170501709,7758,69246571,3597,-0.6995121240615845,-0.10306607186794281,0.10439328849315643,69246577
05-Apr-2020 09:22:01.048,0.6994016170501709,7758,69246571,3597,-0.699505090713501,-0.10309049487113953,0.10441762208938599,69246578
05-Apr-2020 09:22:02.048,0.6993930339813232,7758,69246571,3597,-0.6995048522949219,-0.10312019288539886,0.10444721579551697,69246579
05-Apr-2020 09:22:03.048,0.6993850469589233,7758,69246571,3597,-0.6995046138763428,-0.10314711928367615,0.10447511076927185,69246580
05-Apr-2020 09:22:04.048,0.6993834972381592,7758,69246571,3597,-0.6994987726211548,-0.10316963493824005,0.10450232028961182,69246581
05-Apr-2020 09:22:05.048,0.6993845701217651,7758,69246571,3597,-0.6994897127151489,-0.10319417715072632,0.10453218221664429,69246582
05-Apr-2020 09:22:06.048,0.6993765830993652,7758,69246571,3597,-0.6994904279708862,-0.10322131216526031,0.10455450415611267,69246583
05-Apr-2020 09:22:07.048,0.6993722915649414,7758,69246571,3597,-0.6994879245758057,-0.10324454307556152,0.10457752645015717,69246584
05-Apr-2020 09:22:08.048,0.6993718147277832,7758,69246571,3597,-0.6994801759719849,-0.10327163338661194,0.10460348427295685,69246585
05-Apr-2020 09:22:09.048,0.6993728876113892,7758,69246571,3597,-0.6994712352752686,-0.10329969227313995,0.10462905466556549,69246586
05-Apr-2020 09:22:10.048,0.699364185333252,7758,69246571,3597,-0.6994730234146118,-0.10332261025905609,0.10465303063392639,69246587
05-Apr-2020 09:22:11.048,0.699354887008667,7758,69246571,3597,-0.6994748115539551,-0.10334652662277222,0.10467977821826935,69246588
05-Apr-2020 09:22:12.048,0.6993558406829834,7758,69246571,3597,-0.6994657516479492,-0.1033729612827301,0.10470779240131378,69246589
05-Apr-2020 09:22:13.048,0.6993536949157715,7758,69246571,3597,-0.6994603872299194,-0.10339869558811188,0.10473281145095825,69246590
05-Apr-2020 09:22:14.048,0.6993451118469238,7758,69246571,3597,-0.6994612216949463,-0.10342709720134735,0.10475665330886841,69246591
05-Apr-2020 09:22:15.048,0.6993385553359985,7758,69246571,3597,-0.6994602680206299,-0.10345153510570526,0.10478094220161438,69246592
05-Apr-2020 09:22:16.048,0.6993405818939209,7758,69246571,3597,-0.6994504928588867,-0.10347756743431091,0.10480669140815735,69246593
05-Apr-2020 09:22:17.048,0.6993396282196045,7758,69246571,3597,-0.6994446516036987,-0.10349927842617035,0.10483203828334808,69246594
05-Apr-2020 09:22:18.048,0.6993304491043091,7758,69246571,3597,-0.6994454860687256,-0.1035260409116745,0.10485987365245819,69246595
05-Apr-2020 09:22:19.048,0.6993241310119629,7758,69246571,3597,-0.6994441747665405,-0.1035509705543518,0.10488629341125488,69246596
05-Apr-2020 09:22:20.048,0.6993274688720703,7758,69246571,3597,-0.6994332075119019,-0.10357819497585297,0.10491150617599487,69246597
05-Apr-2020 09:22:21.048,0.6993260383605957,7758,69246571,3597,-0.699427604675293,-0.10360127687454224,0.10493536293506622,69246598
05-Apr-2020 09:22:22.048,0.699316143989563,7758,69246571,3597,-0.699429988861084,-0.1036292016506195,0.10495863854885101,69246599
05-Apr-2020 09:22:23.048,0.6993095874786377,7758,69246571,3597,-0.6994284391403198,-0.1036580353975296,0.10498194396495819,69246600
05-Apr-2020 09:22:24.048,0.699312686920166,7758,69246571,3597,-0.699417233467102,-0.10368514060974121,0.10500845313072205,69246601
05-Apr-2020 09:22:25.048,0.6993097066879272,7758,69246603,3597,-0.6994125843048096,-0.10370753705501556,0.10503767430782318,69246602
05-Apr-2020 09:22:26.048,0.6992990970611572,7758,69246603,3597,-0.6994153261184692,-0.10373111069202423,0.10506577789783478,69246603
05-Apr-2020 09:22:27.048,0.6992936134338379,7758,69246603,3597,-0.6994136571884155,-0.1037544459104538,0.1050909012556076,69246604
05-Apr-2020 09:22:28.048,0.6992967128753662,7758,69246603,3597,-0.6994032859802246,-0.10377772152423859,0.10511699318885803,69246605
05-Apr-2020 09:22:29.048,0.6992934942245483,7758,69246603,3597,-0.6993988752365112,-0.10380391776561737,0.10514196753501892,69246606
05-Apr-2020 09:22:30.048,0.6992855072021484,7758,69246603,3597,-0.699399471282959,-0.10383175313472748,0.10516317188739777,69246607
05-Apr-2020 09:22:31.048,0.699278712272644,7790,69246603,3597,-0.699398398399353,-0.10386376082897186,0.10518410801887512,69246608
05-Apr-2020 09:22:32.048,0.6992819309234619,7790,69246603,3597,-0.699386715888977,-0.10389256477355957,0.10521174967288971,69246609
05-Apr-2020 09:22:33.048,0.6992784738540649,7790,69246603,3597,-0.6993823051452637,-0.10391706228256226,0.10524089634418488,69246610
05-Apr-2020 09:22:34.048,0.6992678642272949,7790,69246603,3597,-0.6993852853775024,-0.10394114255905151,0.10526694357395172,69246611
05-Apr-2020 09:22:35.048,0.6992648839950562,7790,69246603,3597,-0.6993808746337891,-0.10396359860897064,0.10529401898384094,69246612
05-Apr-2020 09:22:36.048,0.6992677450180054,7790,69246603,3597,-0.6993707418441772,-0.1039852648973465,0.10532121360301971,69246613
05-Apr-2020 09:22:37.048,0.699263334274292,7790,69246603,3597,-0.6993683576583862,-0.10400798916816711,0.10534420609474182,69246614
05-Apr-2020 09:22:38.048,0.6992529630661011,7790,69246603,3597,-0.6993703842163086,-0.1040380597114563,0.10536766052246094,69246615
05-Apr-2020 09:22:39.048,0.6992499828338623,7790,69246603,3597,-0.6993662118911743,-0.10406437516212463,0.1053895652294159,69246616
05-Apr-2020 09:22:40.048,0.6992532014846802,7790,69246603,3597,-0.6993557214736938,-0.1040896624326706,0.10541419684886932,69246617
05-Apr-2020 09:22:41.048,0.6992473602294922,7790,69246603,3597,-0.6993529796600342,-0.10411806404590607,0.10544264316558838,69246618
05-Apr-2020 09:22:42.048,0.6992350816726685,7790,69246603,3597,-0.6993573904037476,-0.1041460931301117,0.10546781122684479,69246619
05-Apr-2020 09:22:43.048,0.6992346048355103,7790,69246603,3597,-0.6993499994277954,-0.10417267680168152,0.1054956465959549,69246620
05-Apr-2020 09:22:44.048,0.6992378234863281,7790,69246603,3597,-0.6993393898010254,-0.10419254004955292,0.1055229902267456,69246621
05-Apr-2020 09:22:45.048,0.6992309093475342,7790,69246603,3597,-0.6993385553359985,-0.1042163223028183,0.10554967820644379,69246622
05-Apr-2020 09:22:46.048,0.6992204189300537,7790,69246603,3597,-0.6993422508239746,-0.10424205660820007,0.10557043552398682,69246623
05-Apr-2020 09:22:47.048,0.6992200613021851,7790,69246603,3597,-0.6993345022201538,-0.10427050292491913,0.10559621453285217,69246624
05-Apr-2020 09:22:48.048,0.6992229223251343,7790,69246603,3597,-0.6993246078491211,-0.10429206490516663,0.10562187433242798,69246625
05-Apr-2020 09:22:49.048,0.6992156505584717,7790,69246603,3597,-0.6993242502212524,-0.10431760549545288,0.10564722120761871,69246626
05-Apr-2020 09:22:50.048,0.6992056369781494,7790,69246603,3597,-0.6993263959884644,-0.10434658825397491,0.10567152500152588,69246627
05-Apr-2020 09:22:51.048,0.6992074251174927,7790,69246603,3597,-0.6993166208267212,-0.10437086224555969,0.1056990921497345,69246628
05-Apr-2020 09:22:52.048,0.6992101669311523,7790,69246603,3597,-0.6993067264556885,-0.10439328849315643,0.10572479665279388,69246629
05-Apr-2020 09:22:53.048,0.6992013454437256,7790,69246603,3597,-0.699307918548584,-0.10442019999027252,0.10574892163276672,69246630
05-Apr-2020 09:22:54.048,0.6991904973983765,7790,69246603,3597,-0.6993112564086914,-0.1044476181268692,0.10577301681041718,69246631
05-Apr-2020 09:22:55.048,0.6991931200027466,7790,69246603,3597,-0.6993008852005005,-0.10447181761264801,0.10579892992973328,69246632
05-Apr-2020 09:22:56.048,0.6991943120956421,7790,69246603,3597,-0.6992918252944946,-0.10449688136577606,0.10582682490348816,69246633
05-Apr-2020 09:22:57.048,0.699182391166687,7790,69246635,3604,-0.6992956399917603,-0.1045222282409668,0.10585331916809082,69246634
05-Apr-2020 09:22:58.048,0.6991710662841797,7790,69246635,3604,-0.6992992162704468,-0.10454897582530975,0.10587835311889648,69246635
05-Apr-2020 09:22:59.048,0.6991754770278931,7790,69246635,3604,-0.6992853879928589,-0.10457976162433624,0.10591062903404236,69246636
05-Apr-2020 09:23:00.048,0.6991769075393677,7790,69246635,3604,-0.6992776393890381,-0.10460101068019867,0.10593171417713165,69246637
05-Apr-2020 09:23:01.048,0.6991678476333618,7790,69246635,3604,-0.6992791891098022,-0.10462811589241028,0.10595391690731049,69246638
05-Apr-2020 09:23:02.048,0.6991583108901978,7790,69246635,3604,-0.6992818117141724,-0.10465417802333832,0.10597436130046844,69246639
05-Apr-2020 09:23:03.048,0.6991641521453857,7822,69246635,3604,-0.6992685794830322,-0.10467670857906342,0.10600079596042633,69246640
05-Apr-2020 09:23:04.048,0.699164628982544,7822,69246635,3604,-0.6992603540420532,-0.10469995439052582,0.10602788627147675,69246641
05-Apr-2020 09:23:05.048,0.6991515159606934,7822,69246635,3604,-0.6992648839950562,-0.10472801327705383,0.10605752468109131,69246642
05-Apr-2020 09:23:06.048,0.6991449594497681,7822,69246635,3604,-0.6992634534835815,-0.10475632548332214,0.10608364641666412,69246643
05-Apr-2020 09:23:07.048,0.6991497278213501,7822,69246635,3604,-0.6992509365081787,-0.10477878153324127,0.1061122715473175,69246644
05-Apr-2020 09:23:08.048,0.6991474628448486,7822,69246635,3604,-0.699245810508728,-0.10480247437953949,0.10613736510276794,69246645
05-Apr-2020 09:23:09.048,0.6991344690322876,7822,69246635,3604,-0.6992511749267578,-0.10483112931251526,0.1061597615480423,69246646
05-Apr-2020 09:23:10.048,0.6991289854049683,7822,69246635,3604,-0.6992484331130981,-0.10486188530921936,0.1061815619468689,69246647
05-Apr-2020 09:23:11.048,0.6991349458694458,7822,69246635,3604,-0.6992359161376953,-0.10488176345825195,0.1062059998512268,69246648
05-Apr-2020 09:23:12.048,0.6991310119628906,7822,69246635,3604,-0.6992332935333252,-0.10490365326404572,0.10622797906398773,69246649
05-Apr-2020 09:23:13.048,0.6991173028945923,7822,69246635,3604,-0.6992391347885132,-0.10493017733097076,0.106254443526268,69246650
05-Apr-2020 09:23:14.048,0.6991128921508789,7822,69246635,3604,-0.6992355585098267,-0.1049550324678421,0.10628142952919006,69246651
05-Apr-2020 09:23:15.048,0.6991204023361206,7822,69246635,3604,-0.6992201805114746,-0.10497787594795227,0.10631081461906433,69246652
05-Apr-2020 09:23:16.048,0.6991145610809326,7822,69246635,3604,-0.6992180347442627,-0.10500313341617584,0.10633857548236847,69246653
05-Apr-2020 09:23:17.048,0.6991000175476074,7822,69246635,3604,-0.6992242336273193,-0.1050310879945755,0.10636268556118011,69246654
05-Apr-2020 09:23:18.048,0.6991007328033447,7822,69246635,3604,-0.6992160081863403,-0.10505709052085876,0.10638774931430817,69246655
05-Apr-2020 09:23:19.048,0.6991070508956909,7822,69246635,3604,-0.6992020606994629,-0.1050836592912674,0.10641312599182129,69246656
05-Apr-2020 09:23:20.048,0.6991007328033447,7822,69246635,3604,-0.6992003917694092,-0.10511092841625214,0.10643835365772247,69246657
05-Apr-2020 09:23:21.048,0.699084997177124,7822,69246635,3604,-0.6992092132568359,-0.10513472557067871,0.10645982623100281,69246658
05-Apr-2020 09:23:22.048,0.6990863084793091,7822,69246635,3604,-0.6992011070251465,-0.10515838861465454,0.10648323595523834,69246659
05-Apr-2020 09:23:23.048,0.6990927457809448,7822,69246635,3604,-0.6991853713989258,-0.1051846444606781,0.10651519894599915,69246660
05-Apr-2020 09:23:24.048,0.6990817785263062,7822,69246635,3604,-0.699189305305481,-0.10520817339420319,0.10653814673423767,69246661
05-Apr-2020 09:23:25.048,0.6990705728530884,7822,69246635,3604,-0.699193000793457,-0.10523559153079987,0.10656031966209412,69246662
05-Apr-2020 09:23:26.048,0.6990746259689331,7822,69246635,3604,-0.6991809606552124,-0.1052611917257309,0.10658736526966095,69246663
05-Apr-2020 09:23:27.048,0.6990779638290405,7822,69246635,3604,-0.6991708278656006,-0.10527846217155457,0.10661453008651733,69246664
05-Apr-2020 09:23:28.048,0.6990629434585571,7822,69246635,3604,-0.6991770267486572,-0.10531042516231537,0.10664224624633789,69246665
05-Apr-2020 09:23:29.048,0.6990534067153931,7822,69246667,3604,-0.69917893409729,-0.10533767938613892,0.10666589438915253,69246666
05-Apr-2020 09:23:30.048,0.699060320854187,7822,69246667,3604,-0.699164628982544,-0.10536102950572968,0.10669025778770447,69246667
05-Apr-2020 09:23:31.048,0.6990593671798706,7822,69246667,3604,-0.6991579532623291,-0.10538406670093536,0.10671795904636383,69246668
05-Apr-2020 09:23:32.048,0.6990451812744141,7822,69246667,3604,-0.6991640329360962,-0.10541406273841858,0.10674118995666504,69246669
05-Apr-2020 09:23:33.048,0.6990431547164917,7822,69246667,3604,-0.6991589069366455,-0.10543955862522125,0.10676279664039612,69246670
05-Apr-2020 09:23:34.048,0.699049711227417,7822,69246667,3604,-0.6991438865661621,-0.10546423494815826,0.10679244995117188,69246671
05-Apr-2020 09:23:35.048,0.6990430355072021,7854,69246667,3604,-0.6991428136825562,-0.10548605024814606,0.10682116448879242,69246672
05-Apr-2020 09:23:36.048,0.6990302801132202,7854,69246667,3604,-0.6991479396820068,-0.10551315546035767,0.10684649646282196,69246673
05-Apr-2020 09:23:37.048,0.6990292072296143,7854,69246667,3604,-0.699141263961792,-0.10553790628910065,0.10687243938446045,69246674
05-Apr-2020 09:23:38.048,0.6990348100662231,7854,69246667,3604,-0.6991280317306519,-0.1055615246295929,0.10690036416053772,69246675
05-Apr-2020 09:23:39.048,0.6990261077880859,7854,69246667,3604,-0.6991281509399414,-0.10559070110321045,0.10692772269248962,69246676
05-Apr-2020 09:23:40.048,0.6990143060684204,7854,69246667,3604,-0.6991323232650757,-0.10562111437320709,0.10694821178913116,69246677
05-Apr-2020 09:23:41.048,0.6990152597427368,7854,69246667,3604,-0.6991240978240967,-0.10564614832401276,0.10696855187416077,69246678
05-Apr-2020 09:23:42.048,0.6990220546722412,7854,69246667,3604,-0.6991100311279297,-0.10566803812980652,0.10699659585952759,69246679
05-Apr-2020 09:23:43.048,0.6990103721618652,7854,69246667,3604,-0.6991134881973267,-0.10569469630718231,0.10702258348464966,69246680
05-Apr-2020 09:23:44.048,0.6989985704421997,7854,69246667,3604,-0.6991182565689087,-0.1057187020778656,0.10704495012760162,69246681
05-Apr-2020 09:23:45.048,0.6990025043487549,7854,69246667,3604,-0.699105978012085,-0.10574294626712799,0.1070757806301117,69246682
05-Apr-2020 09:23:46.048,0.6990050077438354,7854,69246667,3604,-0.6990954875946045,-0.10576194524765015,0.10710890591144562,69246683
05-Apr-2020 09:23:47.048,0.6989924907684326,7854,69246667,3604,-0.699101448059082,-0.10578621923923492,0.10712902247905731,69246684
05-Apr-2020 09:23:48.048,0.6989823579788208,7854,69246667,3604,-0.6991028785705566,-0.10581973195075989,0.10715176165103912,69246685
05-Apr-2020 09:23:49.048,0.6989892721176147,7854,69246667,3604,-0.6990889310836792,-0.1058429479598999,0.10717521607875824,69246686
05-Apr-2020 09:23:50.048,0.6989893913269043,7854,69246667,3604,-0.6990807056427002,-0.10586720705032349,0.10720331966876984,69246687
05-Apr-2020 09:23:51.048,0.6989734172821045,7854,69246667,3604,-0.699088454246521,-0.1058981865644455,0.10722646117210388,69246688
05-Apr-2020 09:23:52.048,0.6989690065383911,7854,69246667,3604,-0.699084997177124,-0.10592710971832275,0.10725051164627075,69246689
05-Apr-2020 09:23:53.048,0.6989753246307373,7854,69246667,3604,-0.6990702152252197,-0.10594925284385681,0.10728326439857483,69246690
05-Apr-2020 09:23:54.048,0.6989712715148926,7854,69246667,3604,-0.6990659236907959,-0.10597285628318787,0.1073148101568222,69246691
05-Apr-2020 09:23:55.048,0.6989574432373047,7854,69246667,3604,-0.6990728378295898,-0.10599996149539948,0.10733398795127869,69246692
05-Apr-2020 09:23:56.048,0.6989550590515137,7854,69246667,3604,-0.6990674734115601,-0.10602590441703796,0.10735541582107544,69246693
05-Apr-2020 09:23:57.048,0.6989620923995972,7854,69246667,3604,-0.6990535259246826,-0.10604605078697205,0.10738195478916168,69246694
05-Apr-2020 09:23:58.048,0.6989558935165405,7854,69246667,3604,-0.6990516185760498,-0.1060718297958374,0.10740815103054047,69246695
05-Apr-2020 09:23:59.048,0.6989407539367676,7854,69246667,3604,-0.699059009552002,-0.10610266029834747,0.10742920637130737,69246696
05-Apr-2020 09:24:00.048,0.6989412307739258,7854,69246667,3604,-0.6990513801574707,-0.1061253696680069,0.1074536144733429,69246697
05-Apr-2020 09:24:01.048,0.698947548866272,7854,69246699,3597,-0.6990364789962769,-0.10614947974681854,0.1074855774641037,69246698
05-Apr-2020 09:24:02.048,0.6989378929138184,7854,69246699,3597,-0.6990375518798828,-0.10617633163928986,0.10751353204250336,69246699
05-Apr-2020 09:24:03.048,0.6989238262176514,7854,69246699,3597,-0.6990439891815186,-0.10620678961277008,0.10753421485424042,69246700
05-Apr-2020 09:24:04.048,0.6989256143569946,7854,69246699,3597,-0.6990348100662231,-0.1062319427728653,0.10755865275859833,69246701
05-Apr-2020 09:24:05.048,0.6989315748214722,7854,69246699,3597,-0.6990208625793457,-0.1062517911195755,0.10758988559246063,69246702
05-Apr-2020 09:24:06.048,0.6989196538925171,7854,69246699,3597,-0.6990247964859009,-0.10628141462802887,0.10761241614818573,69246703
05-Apr-2020 09:24:07.048,0.6989073753356934,7886,69246699,3597,-0.6990295648574829,-0.10630957782268524,0.1076335459947586,69246704
05-Apr-2020 09:24:08.048,0.6989128589630127,7886,69246699,3597,-0.6990153789520264,-0.10633513331413269,0.10766498744487762,69246705
05-Apr-2020 09:24:09.048,0.6989171504974365,7886,69246699,3597,-0.6990032196044922,-0.10635265707969666,0.1076970249414444,69246706
05-Apr-2020 09:24:10.048,0.69890296459198,7886,69246699,3597,-0.6990094184875488,-0.10638201236724854,0.10771985352039337,69246707
05-Apr-2020 09:24:11.048,0.6988924741744995,7886,69246699,3597,-0.6990127563476562,-0.10641127824783325,0.10773853957653046,69246708
05-Apr-2020 09:24:12.048,0.6988991498947144,7886,69246699,3597,-0.6989994049072266,-0.10643269121646881,0.10776136815547943,69246709
05-Apr-2020 09:24:13.048,0.698900580406189,7886,69246699,3597,-0.6989896297454834,-0.10645589232444763,0.10779212415218353,69246710
05-Apr-2020 09:24:14.048,0.698884129524231,7886,69246699,3597,-0.6989985704421997,-0.10648483037948608,0.10781224071979523,69246711
05-Apr-2020 09:24:15.048,0.6988767385482788,7886,69246699,3597,-0.6989984512329102,-0.10651139914989471,0.1078348457813263,69246712
05-Apr-2020 09:24:16.048,0.6988869905471802,7886,69246699,3597,-0.6989789009094238,-0.10653559863567352,0.10786950588226318,69246713
05-Apr-2020 09:24:17.048,0.6988834142684937,7886,69246699,3597,-0.6989752054214478,-0.10655549168586731,0.1078975647687912,69246714
05-Apr-2020 09:24:18.048,0.6988674402236938,7886,69246699,3597,-0.6989834308624268,-0.10658641159534454,0.10791714489459991,69246715
05-Apr-2020 09:24:19.048,0.6988641023635864,7886,69246699,3597,-0.6989785432815552,-0.10661651194095612,0.10794234275817871,69246716
05-Apr-2020 09:24:20.048,0.6988728046417236,7886,69246699,3597,-0.6989626884460449,-0.1066354364156723,0.10796917974948883,69246717
05-Apr-2020 09:24:21.048,0.698866605758667,7886,69246699,3597,-0.6989606618881226,-0.10666424036026001,0.10799455642700195,69246718
05-Apr-2020 09:24:22.048,0.6988508701324463,7886,69246699,3597,-0.6989691257476807,-0.1066923439502716,0.10801440477371216,69246719
05-Apr-2020 09:24:23.048,0.6988481283187866,7886,69246699,3597,-0.6989635229110718,-0.10671888291835785,0.10804077982902527,69246720
05-Apr-2020 09:24:24.048,0.6988564729690552,7886,69246699,3597,-0.6989463567733765,-0.10674159228801727,0.1080748438835144,69246721
05-Apr-2020 09:24:25.048,0.6988496780395508,7886,69246699,3597,-0.6989456415176392,-0.10676413774490356,0.10810115933418274,69246722
05-Apr-2020 09:24:26.048,0.6988333463668823,7886,69246699,3597,-0.6989543437957764,-0.10679452121257782,0.10812108218669891,69246723
05-Apr-2020 09:24:27.048,0.6988338232040405,7886,69246699,3597,-0.6989462375640869,-0.10681703686714172,0.1081460565328598,69246724
05-Apr-2020 09:24:28.048,0.698844313621521,7886,69246699,3597,-0.6989284753799438,-0.106837198138237,0.10817435383796692,69246725
05-Apr-2020 09:24:29.048,0.6988309621810913,7886,69246699,3597,-0.6989344358444214,-0.1068660318851471,0.10819418728351593,69246726
05-Apr-2020 09:24:30.048,0.6988168954849243,7886,69246699,3597,-0.6989408731460571,-0.10689415037631989,0.10821492969989777,69246727
05-Apr-2020 09:24:31.048,0.6988214254379272,7886,69246699,3597,-0.6989281177520752,-0.10691790282726288,0.10824495553970337,69246728
05-Apr-2020 09:24:32.048,0.6988269090652466,7886,69246699,3597,-0.6989148855209351,-0.10693751275539398,0.10827480256557465,69246729
05-Apr-2020 09:24:33.048,0.6988136768341064,7886,69246731,3597,-0.6989196538925171,-0.10696855187416077,0.10830001533031464,69246730
05-Apr-2020 09:24:34.048,0.698799729347229,7886,69246731,3597,-0.6989257335662842,-0.10699708759784698,0.10832230746746063,69246731
05-Apr-2020 09:24:35.048,0.6988080739974976,7886,69246731,3597,-0.6989092826843262,-0.10702133178710938,0.10835137963294983,69246732
05-Apr-2020 09:24:36.048,0.698813796043396,7886,69246731,3597,-0.6988955736160278,-0.10704514384269714,0.10837993025779724,69246733
05-Apr-2020 09:24:37.048,0.6987961530685425,7886,69246731,3597,-0.6989054679870605,-0.1070743203163147,0.10839860141277313,69246734
05-Apr-2020 09:24:38.048,0.6987847089767456,7886,69246731,3597,-0.6989090442657471,-0.10710343718528748,0.10842284560203552,69246735
05-Apr-2020 09:24:39.048,0.6987931728363037,7918,69246731,3597,-0.6988935470581055,-0.10711950063705444,0.10845017433166504,69246736
05-Apr-2020 09:24:40.048,0.6987956762313843,7918,69246731,3597,-0.6988825798034668,-0.10714645683765411,0.10848075151443481,69246737
05-Apr-2020 09:24:41.048,0.6987766027450562,7918,69246731,3597,-0.6988933086395264,-0.1071774959564209,0.10850249230861664,69246738
05-Apr-2020 09:24:42.048,0.6987676620483398,7918,69246731,3597,-0.6988950967788696,-0.10720212757587433,0.10852384567260742,69246739
05-Apr-2020 09:24:43.048,0.6987794637680054,7918,69246731,3597,-0.6988754272460938,-0.10722377896308899,0.10855285823345184,69246740
05-Apr-2020 09:24:44.048,0.698779821395874,7918,69246731,3597,-0.6988668441772461,-0.10725080966949463,0.10857982933521271,69246741
05-Apr-2020 09:24:45.048,0.6987601518630981,7918,69246731,3597,-0.6988786458969116,-0.1072816252708435,0.10860057175159454,69246742
05-Apr-2020 09:24:46.048,0.6987571716308594,7918,69246731,3597,-0.698874831199646,-0.10730208456516266,0.10862521827220917,69246743
05-Apr-2020 09:24:47.048,0.6987680196762085,7918,69246731,3597,-0.6988554000854492,-0.10732385516166687,0.10865810513496399,69246744
05-Apr-2020 09:24:48.048,0.6987615823745728,7918,69246731,3597,-0.6988530158996582,-0.10735064744949341,0.10868656635284424,69246745
05-Apr-2020 09:24:49.048,0.6987396478652954,7918,69246731,3597,-0.6988686323165894,-0.10737651586532593,0.10870347917079926,69246746
05-Apr-2020 09:24:50.048,0.6987390518188477,7918,69246731,3597,-0.6988608837127686,-0.10740356147289276,0.10873048007488251,69246747
05-Apr-2020 09:24:51.048,0.6987507343292236,7918,69246731,3597,-0.6988418102264404,-0.10742338001728058,0.10875794291496277,69246748
05-Apr-2020 09:24:52.048,0.6987451314926147,7918,69246731,3597,-0.6988389492034912,-0.10745236277580261,0.10878102481365204,69246749
05-Apr-2020 09:24:53.048,0.6987248659133911,7918,69246731,3597,-0.6988523006439209,-0.10748268663883209,0.1087995320558548,69246750
05-Apr-2020 09:24:54.048,0.6987267732620239,7918,69246731,3597,-0.6988414525985718,-0.10750877857208252,0.10882990062236786,69246751
05-Apr-2020 09:24:55.048,0.6987394094467163,7918,69246731,3597,-0.6988198757171631,-0.1075303703546524,0.10886338353157043,69246752
05-Apr-2020 09:24:56.048,0.6987247467041016,7918,69246731,3597,-0.6988279819488525,-0.10755033791065216,0.10888540744781494,69246753
05-Apr-2020 09:24:57.048,0.6987063884735107,7918,69246731,3597,-0.6988387107849121,-0.10758095979690552,0.10890686511993408,69246754
05-Apr-2020 09:24:58.048,0.6987119913101196,7918,69246731,3597,-0.6988250017166138,-0.1076040118932724,0.10893517732620239,69246755
05-Apr-2020 09:24:59.048,0.6987234354019165,7918,69246731,3597,-0.6988056898117065,-0.10762819647789001,0.108962282538414,69246756
05-Apr-2020 09:25:00.048,0.6987075805664062,7918,69246731,3597,-0.6988135576248169,-0.10765820741653442,0.10898394882678986,69246757
05-Apr-2020 09:25:01.048,0.6986904144287109,7918,69246731,3597,-0.6988226175308228,-0.10768792033195496,0.10900543630123138,69246758
05-Apr-2020 09:25:02.048,0.698701024055481,7918,69246731,3597,-0.6988034248352051,-0.10771331191062927,0.10903593897819519,69246759
05-Apr-2020 09:25:03.048,0.6987082958221436,7918,69246731,3597,-0.6987882852554321,-0.10773426294326782,0.10906712710857391,69246760
05-Apr-2020 09:25:04.048,0.6986877918243408,7918,69246731,3597,-0.6988005638122559,-0.10776227712631226,0.10909169912338257,69246761
05-Apr-2020 09:25:05.048,0.6986749172210693,7918,69246763,3604,-0.6988065242767334,-0.10778471827507019,0.10911282896995544,69246762
05-Apr-2020 09:25:06.048,0.6986871957778931,7918,69246763,3604,-0.6987874507904053,-0.10780517756938934,0.10913808643817902,69246763
05-Apr-2020 09:25:07.048,0.6986923217773438,7918,69246763,3604,-0.6987746953964233,-0.10782784223556519,0.10916414856910706,69246764
05-Apr-2020 09:25:08.048,0.6986691951751709,7918,69246763,3604,-0.6987895965576172,-0.10785804688930511,0.10918492078781128,69246765
05-Apr-2020 09:25:09.048,0.6986585855484009,7918,69246763,3604,-0.6987918615341187,-0.10788857936859131,0.10920929908752441,69246766
05-Apr-2020 09:25:10.048,0.6986732482910156,7918,69246763,3604,-0.6987688541412354,-0.10791268944740295,0.10923872888088226,69246767
05-Apr-2020 09:25:11.048,0.6986751556396484,7950,69246763,3604,-0.6987591981887817,-0.10793480277061462,0.10926693677902222,69246768
05-Apr-2020 09:25:12.048,0.6986494064331055,7950,69246763,3604,-0.6987766027450562,-0.10796703398227692,0.10928814113140106,69246769
05-Apr-2020 09:25:13.048,0.6986448764801025,7950,69246763,3604,-0.6987735033035278,-0.10799168050289154,0.10931187868118286,69246770
05-Apr-2020 09:25:14.048,0.6986615657806396,7950,69246763,3604,-0.6987490653991699,-0.10801331698894501,0.10934208333492279,69246771
05-Apr-2020 09:25:15.048,0.6986567974090576,7950,69246763,3604,-0.6987451314926147,-0.10803873836994171,0.10937085747718811,69246772
05-Apr-2020 09:25:16.048,0.6986334323883057,7950,69246763,3604,-0.698760986328125,-0.10806649923324585,0.10939092934131622,69246773
05-Apr-2020 09:25:17.048,0.6986318826675415,7950,69246763,3604,-0.6987547874450684,-0.108091801404953,0.10941554605960846,69246774
05-Apr-2020 09:25:18.048,0.6986467838287354,7950,69246763,3604,-0.6987321376800537,-0.10811120271682739,0.1094459593296051,69246775
05-Apr-2020 09:25:19.048,0.6986383199691772,7950,69246763,3604,-0.6987327337265015,-0.10813449323177338,0.10947296023368835,69246776
05-Apr-2020 09:25:20.048,0.6986141204833984,7950,69246763,3604,-0.6987489461898804,-0.10816733539104462,0.1094924658536911,69246777
05-Apr-2020 09:25:21.048,0.6986165046691895,7950,69246763,3604,-0.6987379789352417,-0.10819689929485321,0.10951846837997437,69246778
05-Apr-2020 09:25:22.048,0.6986310482025146,7950,69246763,3604,-0.698716402053833,-0.10821579396724701,0.10954365134239197,69246779
05-Apr-2020 09:25:23.048,0.6986188888549805,7950,69246763,3604,-0.6987195014953613,-0.1082451343536377,0.10957102477550507,69246780
05-Apr-2020 09:25:24.048,0.6986006498336792,7950,69246763,3604,-0.6987313032150269,-0.1082695722579956,0.10958953201770782,69246781
05-Apr-2020 09:25:25.048,0.6986050605773926,7950,69246763,3604,-0.6987178325653076,-0.10829758644104004,0.10961835086345673,69246782
05-Apr-2020 09:25:26.048,0.6986151933670044,7950,69246763,3604,-0.6987000703811646,-0.1083134114742279,0.10965089499950409,69246783
05-Apr-2020 09:25:27.048,0.6986000537872314,7950,69246763,3604,-0.6987062692642212,-0.10834276676177979,0.10967852175235748,69246784
05-Apr-2020 09:25:28.048,0.6985819339752197,7950,69246763,3604,-0.6987177133560181,-0.1083688884973526,0.1096968799829483,69246785
05-Apr-2020 09:25:29.048,0.6985894441604614,7950,69246763,3604,-0.6987019777297974,-0.10839498043060303,0.10972237586975098,69246786
05-Apr-2020 09:25:30.048,0.6986011266708374,7950,69246763,3604,-0.6986821889877319,-0.1084185391664505,0.1097518652677536,69246787
05-Apr-2020 09:25:31.048,0.6985836029052734,7950,69246763,3604,-0.6986912488937378,-0.10844786465167999,0.10977594554424286,69246788
05-Apr-2020 09:25:32.048,0.6985658407211304,7950,69246763,3604,-0.6987013816833496,-0.1084790825843811,0.10979487001895905,69246789
05-Apr-2020 09:25:33.048,0.6985783576965332,7950,69246763,3604,-0.698681116104126,-0.10850019752979279,0.10982312262058258,69246790
05-Apr-2020 09:25:34.048,0.6985838413238525,7950,69246763,3604,-0.6986676454544067,-0.10851964354515076,0.10985469818115234,69246791
05-Apr-2020 09:25:35.048,0.6985635757446289,7950,69246763,3604,-0.6986789703369141,-0.10855065286159515,0.10988077521324158,69246792
05-Apr-2020 09:25:36.048,0.6985485553741455,7950,69246763,3604,-0.6986865997314453,-0.10857798159122467,0.10990135371685028,69246793
05-Apr-2020 09:25:37.048,0.6985635757446289,7950,69246795,3597,-0.6986633539199829,-0.1086006760597229,0.10993152856826782,69246794
05-Apr-2020 09:25:38.048,0.6985654830932617,7950,69246795,3597,-0.698654294013977,-0.10862173140048981,0.10995697975158691,69246795
05-Apr-2020 09:25:39.048,0.6985452175140381,7950,69246795,3597,-0.6986662149429321,-0.10865035653114319,0.1099783331155777,69246796
05-Apr-2020 09:25:40.048,0.6985347270965576,7950,69246795,3597,-0.698668360710144,-0.10868112742900848,0.11000189185142517,69246797
05-Apr-2020 09:25:41.048,0.6985491514205933,7950,69246795,3597,-0.6986461877822876,-0.10870261490345001,0.11002926528453827,69246798
05-Apr-2020 09:25:42.048,0.6985492706298828,7950,69246795,3597,-0.6986391544342041,-0.10872206091880798,0.11005732417106628,69246799
05-Apr-2020 09:25:43.048,0.6985259056091309,7982,69246795,3597,-0.6986532211303711,-0.10875380039215088,0.11008164286613464,69246800
05-Apr-2020 09:25:44.048,0.6985199451446533,7982,69246795,3597,-0.6986521482467651,-0.10877862572669983,0.11010342836380005,69246801
05-Apr-2020 09:25:45.048,0.6985350847244263,7982,69246795,3597,-0.6986284255981445,-0.10880239307880402,0.11013418436050415,69246802
05-Apr-2020 09:25:46.048,0.6985323429107666,7982,69246795,3597,-0.6986222267150879,-0.10882984101772308,0.1101640909910202,69246803
05-Apr-2020 09:25:47.048,0.6985085010528564,7982,69246795,3597,-0.6986384391784668,-0.10885964334011078,0.1101834774017334,69246804
05-Apr-2020 09:25:48.048,0.6985074281692505,7982,69246795,3597,-0.698632001876831,-0.10888445377349854,0.11020629107952118,69246805
05-Apr-2020 09:25:49.048,0.6985205411911011,7982,69246795,3597,-0.698610782623291,-0.10890436172485352,0.11023737490177155,69246806
05-Apr-2020 09:25:50.048,0.698514461517334,7982,69246795,3597,-0.6986088752746582,-0.1089293360710144,0.11026321351528168,69246807
05-Apr-2020 09:25:51.048,0.6984915733337402,7982,69246795,3597,-0.6986240148544312,-0.10895898938179016,0.11028386652469635,69246808
05-Apr-2020 09:25:52.048,0.698492169380188,7982,69246795,3597,-0.6986154317855835,-0.10898496210575104,0.11030878126621246,69246809
05-Apr-2020 09:25:53.048,0.6985063552856445,7982,69246795,3597,-0.6985937356948853,-0.10900631546974182,0.11033555865287781,69246810
05-Apr-2020 09:25:54.048,0.6984970569610596,7982,69246795,3597,-0.6985949277877808,-0.1090308129787445,0.11036297678947449,69246811
05-Apr-2020 09:25:55.048,0.6984726190567017,7982,69246795,3597,-0.6986110210418701,-0.10906249284744263,0.1103852242231369,69246812
05-Apr-2020 09:25:56.048,0.6984783411026001,7982,69246795,3597,-0.6985975503921509,-0.10908398032188416,0.11040987074375153,69246813
05-Apr-2020 09:25:57.048,0.6984924077987671,7982,69246795,3597,-0.6985751390457153,-0.10910630226135254,0.11044193804264069,69246814
05-Apr-2020 09:25:58.048,0.6984765529632568,7982,69246795,3597,-0.6985827684402466,-0.10913403332233429,0.11046583950519562,69246815
05-Apr-2020 09:25:59.048,0.6984554529190063,7982,69246795,3597,-0.6985964775085449,-0.1091625839471817,0.11048616468906403,69246816
05-Apr-2020 09:26:00.048,0.6984655857086182,7982,69246795,3597,-0.6985781192779541,-0.10918767750263214,0.11051353812217712,69246817
05-Apr-2020 09:26:01.048,0.6984761953353882,7982,69246795,3597,-0.6985588073730469,-0.10921026766300201,0.110544353723526,69246818
05-Apr-2020 09:26:02.048,0.6984589099884033,7982,69246795,3597,-0.6985683441162109,-0.10923917591571808,0.11056479811668396,69246819
05-Apr-2020 09:26:03.048,0.6984409093856812,7982,69246795,3597,-0.6985780000686646,-0.10927076637744904,0.11058732867240906,69246820
05-Apr-2020 09:26:04.048,0.6984519958496094,7982,69246795,3597,-0.6985586881637573,-0.10929389297962189,0.11061617732048035,69246821
05-Apr-2020 09:26:05.048,0.6984599828720093,7982,69246795,3597,-0.6985433101654053,-0.10931141674518585,0.11064593493938446,69246822
05-Apr-2020 09:26:06.048,0.6984390020370483,7982,69246795,3597,-0.6985560655593872,-0.10934114456176758,0.11066834628582001,69246823
05-Apr-2020 09:26:07.048,0.6984244585037231,7982,69246795,3597,-0.6985622644424438,-0.10936956107616425,0.11069341003894806,69246824
05-Apr-2020 09:26:08.048,0.6984380483627319,7982,69246795,3597,-0.6985409259796143,-0.10938972234725952,0.11072039604187012,69246825
05-Apr-2020 09:26:09.048,0.6984425783157349,7982,69246827,3597,-0.6985280513763428,-0.10941517353057861,0.1107490062713623,69246826
05-Apr-2020 09:26:10.048,0.6984215974807739,7982,69246827,3597,-0.6985414028167725,-0.10944406688213348,0.11076714098453522,69246827
05-Apr-2020 09:26:11.048,0.6984100341796875,7982,69246827,3597,-0.6985452175140381,-0.10947097837924957,0.11079056560993195,69246828
05-Apr-2020 09:26:12.048,0.6984258890151978,7982,69246827,3597,-0.6985217332839966,-0.10949043929576874,0.11082063615322113,69246829
05-Apr-2020 09:26:13.048,0.6984258890151978,7982,69246827,3597,-0.6985135078430176,-0.10951502621173859,0.11084838211536407,69246830
05-Apr-2020 09:26:14.048,0.698401927947998,7982,69246827,3597,-0.6985293626785278,-0.10954469442367554,0.11086946725845337,69246831
05-Apr-2020 09:26:15.048,0.6983928680419922,8014,69246827,3597,-0.6985294818878174,-0.1095750629901886,0.11089548468589783,69246832
05-Apr-2020 09:26:16.048,0.6984106302261353,8014,69246827,3597,-0.6985036134719849,-0.10959525406360626,0.11092554032802582,69246833
05-Apr-2020 09:26:17.048,0.6984095573425293,8014,69246827,3597,-0.6984971761703491,-0.1096179336309433,0.1109497994184494,69246834
05-Apr-2020 09:26:18.048,0.698384165763855,8014,69246827,3597,-0.6985146999359131,-0.1096494048833847,0.1109706312417984,69246835
05-Apr-2020 09:26:19.048,0.6983814239501953,8014,69246827,3597,-0.6985088586807251,-0.1096765547990799,0.11099615693092346,69246836
05-Apr-2020 09:26:20.048,0.698399543762207,8014,69246827,3597,-0.6984823942184448,-0.10969787836074829,0.1110277771949768,69246837
05-Apr-2020 09:26:21.048,0.698391318321228,8014,69246827,3597,-0.6984819173812866,-0.1097259372472763,0.11105500161647797,69246838
05-Apr-2020 09:26:22.048,0.6983664035797119,8014,69246827,3597,-0.6984984874725342,-0.1097584068775177,0.11107741296291351,69246839
05-Apr-2020 09:26:23.048,0.6983680725097656,8014,69246827,3597,-0.6984888315200806,-0.10978308320045471,0.1110992580652237,69246840
05-Apr-2020 09:26:24.048,0.6983828544616699,8014,69246827,3597,-0.6984677314758301,-0.10979853570461273,0.11112615466117859,69246841
05-Apr-2020 09:26:25.048,0.6983716487884521,8014,69246827,3597,-0.6984699964523315,-0.10982610285282135,0.11115269362926483,69246842
05-Apr-2020 09:26:26.048,0.6983494758605957,8014,69246827,3597,-0.6984843015670776,-0.10985858738422394,0.11117322742938995,69246843
05-Apr-2020 09:26:27.048,0.698354959487915,8014,69246827,3597,-0.6984713077545166,-0.10987754166126251,0.11119827628135681,69246844
05-Apr-2020 09:26:28.048,0.6983671188354492,8014,69246827,3597,-0.6984500885009766,-0.10990175604820251,0.11123459041118622,69246845
05-Apr-2020 09:26:29.048,0.6983513832092285,8014,69246827,3597,-0.6984579563140869,-0.10992836952209473,0.11125685274600983,69246846
05-Apr-2020 09:26:30.048,0.6983304023742676,8014,69246827,3597,-0.6984713077545166,-0.10995809733867645,0.11127595603466034,69246847
05-Apr-2020 09:26:31.048,0.6983391046524048,8014,69246827,3597,-0.6984535455703735,-0.10998454689979553,0.1113046258687973,69246848
05-Apr-2020 09:26:32.048,0.6983523368835449,8014,69246827,3597,-0.6984323263168335,-0.11000692844390869,0.1113349050283432,69246849
05-Apr-2020 09:26:33.048,0.6983331441879272,8014,69246827,3597,-0.6984438896179199,-0.11003468930721283,0.11135530471801758,69246850
05-Apr-2020 09:26:34.048,0.6983147859573364,8014,69246827,3597,-0.6984549760818481,-0.11005967855453491,0.11137613654136658,69246851
05-Apr-2020 09:26:35.048,0.6983283758163452,8014,69246827,3597,-0.6984323263168335,-0.11008419096469879,0.11140674352645874,69246852
05-Apr-2020 09:26:36.048,0.6983377933502197,8014,69246827,3597,-0.6984145641326904,-0.11010554432868958,0.11143732070922852,69246853
05-Apr-2020 09:26:37.048,0.698316216468811,8014,69246827,3597,-0.698428750038147,-0.11013144254684448,0.11145992577075958,69246854
05-Apr-2020 09:26:38.048,0.6983011960983276,8014,69246827,3597,-0.6984351873397827,-0.11016310751438141,0.11148227751255035,69246855
05-Apr-2020 09:26:39.048,0.6983150243759155,8014,69246827,3597,-0.6984137296676636,-0.11018368601799011,0.1115088164806366,69246856
05-Apr-2020 09:26:40.048,0.6983197927474976,8014,69246827,3597,-0.6984009742736816,-0.11020708084106445,0.11153687536716461,69246857
05-Apr-2020 09:26:41.048,0.698294997215271,8014,69246859,3597,-0.6984167098999023,-0.11024217307567596,0.11155819892883301,69246858
05-Apr-2020 09:26:42.048,0.6982835531234741,8014,69246859,3597,-0.6984211206436157,-0.11026713252067566,0.11157724261283875,69246859
05-Apr-2020 09:26:43.048,0.6983000040054321,8014,69246859,3597,-0.6983963251113892,-0.11028899252414703,0.11160822212696075,69246860
05-Apr-2020 09:26:44.048,0.6983013153076172,8014,69246859,3597,-0.6983863115310669,-0.11031274497509003,0.11163875460624695,69246861
05-Apr-2020 09:26:45.048,0.6982764005661011,8014,69246859,3597,-0.6984043121337891,-0.11033833026885986,0.11165754497051239,69246862
05-Apr-2020 09:26:46.048,0.6982710361480713,8014,69246859,3597,-0.6984021663665771,-0.11036248505115509,0.11168064177036285,69246863
05-Apr-2020 09:26:47.048,0.6982865333557129,8046,69246859,3597,-0.698378324508667,-0.1103849709033966,0.1117105484008789,69246864
05-Apr-2020 09:26:48.048,0.6982855796813965,8046,69246859,3597,-0.698371410369873,-0.1104089766740799,0.11173683404922485,69246865
05-Apr-2020 09:26:49.048,0.6982595920562744,8046,69246859,3597,-0.6983884572982788,-0.11044330894947052,0.11175885796546936,69246866
05-Apr-2020 09:26:50.048,0.6982558965682983,8046,69246859,3597,-0.6983838081359863,-0.11047057807445526,0.11178430914878845,69246867
05-Apr-2020 09:26:51.048,0.6982744932174683,8046,69246859,3597,-0.6983577013015747,-0.1104888916015625,0.11181378364562988,69246868
05-Apr-2020 09:26:52.048,0.6982650756835938,8046,69246859,3597,-0.6983585357666016,-0.11051507294178009,0.11184124648571014,69246869
05-Apr-2020 09:26:53.048,0.6982427835464478,8046,69246859,3597,-0.6983737945556641,-0.11054116487503052,0.11185678839683533,69246870
05-Apr-2020 09:26:54.048,0.6982439756393433,8046,69246859,3597,-0.6983649730682373,-0.11056526005268097,0.11188115179538727,69246871
05-Apr-2020 09:26:55.048,0.6982601881027222,8046,69246859,3597,-0.6983398199081421,-0.1105891764163971,0.1119144856929779,69246872
05-Apr-2020 09:26:56.048,0.6982487440109253,8046,69246859,3597,-0.6983436346054077,-0.1106143444776535,0.11193649470806122,69246873
05-Apr-2020 09:26:57.048,0.6982244253158569,8046,69246859,3597,-0.6983603239059448,-0.110643669962883,0.111955925822258,69246874
05-Apr-2020 09:26:58.048,0.6982287168502808,8046,69246859,3597,-0.6983466148376465,-0.11067184805870056,0.11198465526103973,69246875
05-Apr-2020 09:26:59.048,0.6982442140579224,8046,69246859,3597,-0.69832444190979,-0.11068461835384369,0.11201438307762146,69246876
05-Apr-2020 09:27:00.048,0.698225736618042,8046,69246859,3597,-0.698333740234375,-0.11071862280368805,0.11203959584236145,69246877
05-Apr-2020 09:27:01.048,0.6982054710388184,8046,69246859,3597,-0.6983456611633301,-0.11075013875961304,0.11205966770648956,69246878
05-Apr-2020 09:27:02.048,0.6982152462005615,8046,69246859,3597,-0.6983287334442139,-0.1107717901468277,0.11208349466323853,69246879
05-Apr-2020 09:27:03.048,0.6982276439666748,8046,69246859,3597,-0.6983082294464111,-0.11079141497612,0.11211422085762024,69246880
05-Apr-2020 09:27:04.048,0.6982080936431885,8046,69246859,3597,-0.6983193159103394,-0.11082248389720917,0.11213670670986176,69246881
05-Apr-2020 09:27:05.048,0.6981896162033081,8046,69246859,3597,-0.6983299255371094,-0.11085301637649536,0.1121554970741272,69246882
05-Apr-2020 09:27:06.048,0.6982030868530273,8046,69246859,3597,-0.698309063911438,-0.11087025701999664,0.1121857762336731,69246883
05-Apr-2020 09:27:07.048,0.698210597038269,8046,69246859,3597,-0.6982923746109009,-0.1108936220407486,0.11221784353256226,69246884
05-Apr-2020 09:27:08.048,0.6981890201568604,8046,69246859,3597,-0.6983063220977783,-0.11092019081115723,0.11223894357681274,69246885
05-Apr-2020 09:27:09.048,0.6981743574142456,8046,69246859,3597,-0.698312520980835,-0.110950767993927,0.11225979030132294,69246886
05-Apr-2020 09:27:10.048,0.6981899738311768,8046,69246859,3597,-0.6982892751693726,-0.1109723150730133,0.11228668689727783,69246887
05-Apr-2020 09:27:11.048,0.6981947422027588,8046,69246859,3597,-0.6982762813568115,-0.11099585890769958,0.11231492459774017,69246888
05-Apr-2020 09:27:12.048,0.6981712579727173,8046,69246859,3597,-0.6982923746109009,-0.1110234260559082,0.11233387887477875,69246889
05-Apr-2020 09:27:13.048,0.6981604099273682,8046,69246891,3604,-0.6982941627502441,-0.1110541969537735,0.11235889792442322,69246890
05-Apr-2020 09:27:14.048,0.6981761455535889,8046,69246891,3604,-0.6982706785202026,-0.11107155680656433,0.1123889684677124,69246891
05-Apr-2020 09:27:15.048,0.6981755495071411,8046,69246891,3604,-0.6982619762420654,-0.1110990047454834,0.11242026090621948,69246892
05-Apr-2020 09:27:16.048,0.6981493234634399,8046,69246891,3604,-0.6982806921005249,-0.11112688481807709,0.1124398410320282,69246893
05-Apr-2020 09:27:17.048,0.6981428861618042,8046,69246891,3604,-0.6982792615890503,-0.1111537367105484,0.11246302723884583,69246894
05-Apr-2020 09:27:18.048,0.6981593370437622,8046,69246891,3604,-0.6982548236846924,-0.11117386817932129,0.11249269545078278,69246895
05-Apr-2020 09:27:19.048,0.6981570720672607,8078,69246891,3604,-0.6982487440109253,-0.11119994521141052,0.11251801252365112,69246896
05-Apr-2020 09:27:20.048,0.698131799697876,8078,69246891,3604,-0.6982660293579102,-0.11123190820217133,0.11253559589385986,69246897
05-Apr-2020 09:27:21.048,0.6981300115585327,8078,69246891,3604,-0.6982592344284058,-0.11125999689102173,0.11256121098995209,69246898
05-Apr-2020 09:27:22.048,0.6981478929519653,8078,69246891,3604,-0.6982330083847046,-0.11128024756908417,0.1125955730676651,69246899
05-Apr-2020 09:27:23.049,0.6981407403945923,8078,69246891,3604,-0.6982319355010986,-0.11130337417125702,0.11262017488479614,69246900
05-Apr-2020 09:27:24.049,0.6981143951416016,8078,69246891,3604,-0.6982499361038208,-0.11133444309234619,0.11264137923717499,69246901
05-Apr-2020 09:27:25.049,0.6981173753738403,8078,69246891,3604,-0.6982395648956299,-0.11135745048522949,0.1126655638217926,69246902
05-Apr-2020 09:27:26.049,0.6981334686279297,8078,69246891,3604,-0.6982150077819824,-0.11137770116329193,0.11269767582416534,69246903
05-Apr-2020 09:27:27.049,0.6981208324432373,8078,69246891,3604,-0.6982204914093018,-0.11140146851539612,0.11271843314170837,69246904
05-Apr-2020 09:27:28.049,0.6980953216552734,8078,69246891,3604,-0.6982368230819702,-0.1114346832036972,0.11274215579032898,69246905
05-Apr-2020 09:27:29.049,0.6981027126312256,8078,69246891,3604,-0.6982218027114868,-0.11145840585231781,0.11276590824127197,69246906
05-Apr-2020 09:27:30.049,0.6981170177459717,8078,69246891,3604,-0.6981997489929199,-0.11147719621658325,0.11279623210430145,69246907
05-Apr-2020 09:27:31.049,0.6981005668640137,8078,69246891,3604,-0.6982072591781616,-0.11150616407394409,0.11282205581665039,69246908
05-Apr-2020 09:27:32.049,0.6980804204940796,8078,69246891,3604,-0.6982191801071167,-0.11153680086135864,0.1128423660993576,69246909
05-Apr-2020 09:27:33.049,0.6980910301208496,8078,69246891,3604,-0.6982011795043945,-0.11155825853347778,0.11286725103855133,69246910
05-Apr-2020 09:27:34.049,0.6981022357940674,8078,69246891,3604,-0.6981813907623291,-0.1115805059671402,0.11289827525615692,69246911
05-Apr-2020 09:27:35.049,0.6980805397033691,8078,69246891,3604,-0.6981950998306274,-0.11160825192928314,0.11292065680027008,69246912
05-Apr-2020 09:27:36.049,0.6980620622634888,8078,69246891,3604,-0.6982049942016602,-0.1116410493850708,0.11294226348400116,69246913
05-Apr-2020 09:27:37.049,0.6980764865875244,8078,69246891,3604,-0.6981819868087769,-0.11166347563266754,0.11297358572483063,69246914
05-Apr-2020 09:27:38.049,0.6980851888656616,8078,69246891,3604,-0.6981639862060547,-0.11168761551380157,0.11300444602966309,69246915
05-Apr-2020 09:27:39.049,0.6980619430541992,8078,69246891,3604,-0.6981797218322754,-0.11171279847621918,0.113025963306427,69246916
05-Apr-2020 09:27:40.049,0.69804847240448,8078,69246891,3604,-0.6981853246688843,-0.11174149811267853,0.11304698884487152,69246917
05-Apr-2020 09:27:41.049,0.6980646848678589,8078,69246891,3604,-0.6981607675552368,-0.11176520586013794,0.113077312707901,69246918
05-Apr-2020 09:27:42.049,0.698070764541626,8078,69246891,3604,-0.6981469392776489,-0.11178560554981232,0.1131027489900589,69246919
05-Apr-2020 09:27:43.049,0.6980451345443726,8078,69246891,3604,-0.6981638669967651,-0.11181910336017609,0.11312359571456909,69246920
05-Apr-2020 09:27:44.049,0.6980330944061279,8078,69246891,3604,-0.6981666088104248,-0.11185196042060852,0.11314904689788818,69246921
05-Apr-2020 09:27:45.049,0.6980504989624023,8078,69246923,3597,-0.6981430053710938,-0.1118624210357666,0.11317729949951172,69246922
05-Apr-2020 09:27:46.049,0.6980482339859009,8078,69246923,3597,-0.6981358528137207,-0.11188873648643494,0.11320948600769043,69246923
05-Apr-2020 09:27:47.049,0.6980233192443848,8078,69246923,3597,-0.698154091835022,-0.11191605031490326,0.11322477459907532,69246924
05-Apr-2020 09:27:48.049,0.6980166435241699,8078,69246923,3597,-0.6981515884399414,-0.1119459867477417,0.11325056850910187,69246925
05-Apr-2020 09:27:49.049,0.6980360746383667,8078,69246923,3597,-0.6981245279312134,-0.11196273565292358,0.11328060925006866,69246926
05-Apr-2020 09:27:50.049,0.6980315446853638,8078,69246923,3597,-0.6981201171875,-0.11199069023132324,0.11330828070640564,69246927
05-Apr-2020 09:27:51.049,0.6980067491531372,8110,69246923,3597,-0.6981371641159058,-0.11202090978622437,0.1133255660533905,69246928
05-Apr-2020 09:27:52.049,0.6980061531066895,8110,69246923,3597,-0.6981290578842163,-0.11204782128334045,0.11335258185863495,69246929
05-Apr-2020 09:27:53.049,0.698023796081543,8110,69246923,3597,-0.6981030702590942,-0.1120682954788208,0.11338423192501068,69246930
05-Apr-2020 09:27:54.049,0.6980139017105103,8110,69246923,3597,-0.6981040239334106,-0.11209507286548615,0.11341401934623718,69246931
05-Apr-2020 09:27:55.049,0.6979868412017822,8110,69246923,3597,-0.698122501373291,-0.11212791502475739,0.11343374848365784,69246932
05-Apr-2020 09:27:56.049,0.6979900598526001,8110,69246923,3597,-0.6981109380722046,-0.11215142905712128,0.11345966160297394,69246933
05-Apr-2020 09:27:57.049,0.6980069875717163,8110,69246923,3597,-0.6980867385864258,-0.1121683418750763,0.1134890764951706,69246934
05-Apr-2020 09:27:58.049,0.6979926824569702,8110,69246923,3597,-0.6980929374694824,-0.1121961772441864,0.1135110855102539,69246935
05-Apr-2020 09:27:59.049,0.6979706287384033,8110,69246923,3597,-0.6981067657470703,-0.1122283786535263,0.11353011429309845,69246936
05-Apr-2020 09:28:00.049,0.6979787349700928,8110,69246923,3597,-0.6980898380279541,-0.11225326359272003,0.11355951428413391,69246937
05-Apr-2020 09:28:01.049,0.697993278503418,8110,69246923,3597,-0.6980668306350708,-0.11227284371852875,0.11359135806560516,69246938
05-Apr-2020 09:28:02.049,0.697975754737854,8110,69246923,3597,-0.6980769634246826,-0.11229825019836426,0.11361344158649445,69246939
05-Apr-2020 09:28:03.049,0.6979538202285767,8110,69246923,3597,-0.6980897188186646,-0.1123327761888504,0.11363488435745239,69246940
05-Apr-2020 09:28:04.049,0.697965145111084,8110,69246923,3597,-0.6980717182159424,-0.11235006153583527,0.1136600524187088,69246941
05-Apr-2020 09:28:05.049,0.6979755163192749,8110,69246923,3597,-0.6980535984039307,-0.11236831545829773,0.11369062960147858,69246942
05-Apr-2020 09:28:06.049,0.6979533433914185,8110,69246923,3597,-0.698065996170044,-0.11240254342556,0.11371539533138275,69246943
05-Apr-2020 09:28:07.049,0.6979366540908813,8110,69246923,3597,-0.6980750560760498,-0.1124313473701477,0.11373510956764221,69246944
05-Apr-2020 09:28:08.049,0.6979513168334961,8110,69246923,3597,-0.6980513334274292,-0.11245504021644592,0.11376823484897614,69246945
05-Apr-2020 09:28:09.049,0.6979596614837646,8110,69246923,3597,-0.6980340480804443,-0.11247697472572327,0.11379861831665039,69246946
05-Apr-2020 09:28:10.049,0.6979357004165649,8110,69246923,3597,-0.6980504989624023,-0.1125035434961319,0.11381810903549194,69246947
05-Apr-2020 09:28:11.049,0.6979222297668457,8110,69246923,3597,-0.6980558633804321,-0.11253523826599121,0.113837331533432,69246948
05-Apr-2020 09:28:12.049,0.6979409456253052,8110,69246923,3597,-0.698028564453125,-0.11255532503128052,0.11386987566947937,69246949
05-Apr-2020 09:28:13.049,0.6979432106018066,8110,69246923,3597,-0.6980189085006714,-0.11257575452327728,0.11389535665512085,69246950
05-Apr-2020 09:28:14.049,0.6979174613952637,8110,69246923,3597,-0.698035717010498,-0.11260968446731567,0.11391574144363403,69246951
05-Apr-2020 09:28:15.049,0.6979089975357056,8110,69246923,3597,-0.6980360746383667,-0.11263741552829742,0.11393943428993225,69246952
05-Apr-2020 09:28:16.049,0.6979261636734009,8110,69246923,3597,-0.6980104446411133,-0.11265647411346436,0.11397184431552887,69246953
05-Apr-2020 09:28:17.049,0.6979231834411621,8110,69246955,3597,-0.6980053186416626,-0.11267688870429993,0.11399984359741211,69246954
05-Apr-2020 09:28:18.049,0.6978980302810669,8110,69246955,3597,-0.6980218887329102,-0.11271071434020996,0.11401998996734619,69246955
05-Apr-2020 09:28:19.049,0.6978932619094849,8110,69246955,3597,-0.6980184316635132,-0.11273801326751709,0.11404366791248322,69246956
05-Apr-2020 09:28:20.049,0.6979095935821533,8110,69246955,3597,-0.6979944705963135,-0.11275428533554077,0.1140730082988739,69246957
05-Apr-2020 09:28:21.049,0.6979060173034668,8110,69246955,3597,-0.697989821434021,-0.11278019845485687,0.11409910023212433,69246958
05-Apr-2020 09:28:22.049,0.697879433631897,8110,69246955,3597,-0.6980079412460327,-0.11281351745128632,0.11411876976490021,69246959
05-Apr-2020 09:28:23.049,0.6978781223297119,8142,69246955,3597,-0.6980006694793701,-0.11283813416957855,0.11414444446563721,69246960
05-Apr-2020 09:28:24.049,0.6978965997695923,8142,69246955,3597,-0.6979732513427734,-0.11285765469074249,0.11417913436889648,69246961
05-Apr-2020 09:28:25.049,0.6978875398635864,8142,69246955,3597,-0.6979742050170898,-0.11288170516490936,0.1142057478427887,69246962
05-Apr-2020 09:28:26.049,0.6978640556335449,8142,69246955,3597,-0.6979889869689941,-0.11291530728340149,0.11422562599182129,69246963
05-Apr-2020 09:28:27.049,0.6978658437728882,8142,69246955,3597,-0.6979798078536987,-0.11293639242649078,0.11424943804740906,69246964
05-Apr-2020 09:28:28.049,0.6978819370269775,8142,69246955,3597,-0.6979548931121826,-0.112958624958992,0.11428160965442657,69246965
05-Apr-2020 09:28:29.049,0.6978679895401001,8142,69246955,3597,-0.6979612112045288,-0.11298583447933197,0.11430121958255768,69246966
05-Apr-2020 09:28:30.049,0.6978448629379272,8142,69246955,3597,-0.6979753971099854,-0.11301827430725098,0.11432380974292755,69246967
05-Apr-2020 09:28:31.049,0.6978516578674316,8142,69246955,3597,-0.6979604959487915,-0.11304149031639099,0.11435019969940186,69246968
05-Apr-2020 09:28:32.049,0.6978640556335449,8142,69246955,3597,-0.6979403495788574,-0.11305856704711914,0.11438173055648804,69246969
05-Apr-2020 09:28:33.049,0.6978466510772705,8142,69246955,3597,-0.6979498863220215,-0.11308479309082031,0.11440379917621613,69246970
05-Apr-2020 09:28:34.049,0.6978276968002319,8142,69246955,3597,-0.6979598999023438,-0.11311669647693634,0.11442728340625763,69246971
05-Apr-2020 09:28:35.049,0.6978405714035034,8142,69246955,3597,-0.6979391574859619,-0.1131378561258316,0.11445420980453491,69246972
05-Apr-2020 09:28:36.049,0.6978477239608765,8142,69246955,3597,-0.6979224681854248,-0.11316199600696564,0.11448611319065094,69246973
05-Apr-2020 09:28:37.049,0.6978267431259155,8142,69246955,3597,-0.6979352235794067,-0.11319351196289062,0.11450709402561188,69246974
05-Apr-2020 09:28:38.049,0.6978144645690918,8142,69246955,3597,-0.6979399919509888,-0.11321958899497986,0.11452686786651611,69246975
05-Apr-2020 09:28:39.049,0.6978272199630737,8142,69246955,3597,-0.6979182958602905,-0.1132449358701706,0.11455793678760529,69246976
05-Apr-2020 09:28:40.049,0.6978278160095215,8142,69246955,3597,-0.6979100704193115,-0.11326199769973755,0.11458596587181091,69246977
05-Apr-2020 09:28:41.049,0.6978081464767456,8142,69246955,3597,-0.697921633720398,-0.11329109966754913,0.11460576951503754,69246978
05-Apr-2020 09:28:42.049,0.6978005170822144,8142,69246955,3597,-0.6979200839996338,-0.1133231520652771,0.11463095247745514,69246979
05-Apr-2020 09:28:43.049,0.6978108882904053,8142,69246955,3597,-0.6979016065597534,-0.11334228515625,0.11466124653816223,69246980
05-Apr-2020 09:28:44.049,0.697809100151062,8142,69246955,3597,-0.6978955268859863,-0.11336427927017212,0.11468729376792908,69246981
05-Apr-2020 09:28:45.049,0.6977910995483398,8142,69246955,3597,-0.6979048252105713,-0.11339728534221649,0.11470699310302734,69246982
05-Apr-2020 09:28:46.049,0.6977862119674683,8142,69246955,3597,-0.6979014873504639,-0.1134231835603714,0.11473239958286285,69246983
05-Apr-2020 09:28:47.049,0.6977936029434204,8142,69246955,3597,-0.6978859901428223,-0.11344130337238312,0.1147637814283371,69246984
05-Apr-2020 09:28:48.049,0.6977908611297607,8142,69246955,3597,-0.6978805065155029,-0.11346578598022461,0.1147901713848114,69246985
05-Apr-2020 09:28:49.049,0.697773814201355,8142,69246987,3597,-0.6978887319564819,-0.11349837481975555,0.11481082439422607,69246986
05-Apr-2020 09:28:50.049,0.6977708339691162,8142,69246987,3597,-0.6978834867477417,-0.11352293193340302,0.11483645439147949,69246987
05-Apr-2020 09:28:51.049,0.6977791786193848,8142,69246987,3597,-0.6978671550750732,-0.11354121565818787,0.11486698687076569,69246988
05-Apr-2020 09:28:52.049,0.6977735757827759,8142,69246987,3597,-0.6978645324707031,-0.11357080936431885,0.11488868296146393,69246989
05-Apr-2020 09:28:53.049,0.6977568864822388,8142,69246987,3597,-0.6978731155395508,-0.11360019445419312,0.11490851640701294,69246990
05-Apr-2020 09:28:54.049,0.6977564096450806,8142,69246987,3597,-0.6978646516799927,-0.1136251837015152,0.11493858695030212,69246991
05-Apr-2020 09:28:55.049,0.6977641582489014,8174,69246987,3597,-0.6978497505187988,-0.11364138126373291,0.11496619880199432,69246992
05-Apr-2020 09:28:56.049,0.6977548599243164,8174,69246987,3597,-0.6978498697280884,-0.11367167532444,0.11498935520648956,69246993
05-Apr-2020 09:28:57.049,0.6977393627166748,8174,69246987,3597,-0.6978565454483032,-0.11370222270488739,0.11501327157020569,69246994
05-Apr-2020 09:28:58.049,0.6977413892745972,8174,69246987,3597,-0.6978462934494019,-0.11372366547584534,0.11504201591014862,69246995
05-Apr-2020 09:28:59.049,0.697746992111206,8174,69246987,3597,-0.6978325843811035,-0.11374546587467194,0.11507068574428558,69246996
05-Apr-2020 09:29:00.049,0.697737455368042,8174,69246987,3597,-0.6978338956832886,-0.11377616226673126,0.11509093642234802,69246997
05-Apr-2020 09:29:01.049,0.697724461555481,8174,69246987,3597,-0.6978374719619751,-0.11380834877490997,0.11511518061161041,69246998
05-Apr-2020 09:29:02.049,0.6977258920669556,8174,69246987,3597,-0.6978285312652588,-0.1138254851102829,0.11514478921890259,69246999
05-Apr-2020 09:29:03.049,0.6977274417877197,8174,69246987,3597,-0.6978174448013306,-0.11385297775268555,0.1151742935180664,69247000
05-Apr-2020 09:29:04.049,0.6977180242538452,8174,69246987,3597,-0.6978181600570679,-0.11388535797595978,0.11519549787044525,69247001
05-Apr-2020 09:29:05.049,0.6977092027664185,8174,69246987,3597,-0.6978200674057007,-0.11390604078769684,0.11521792411804199,69247002
05-Apr-2020 09:29:06.049,0.6977108716964722,8174,69246987,3597,-0.6978106498718262,-0.11392270028591156,0.11524805426597595,69247003
05-Apr-2020 09:29:07.049,0.6977108716964722,8174,69246987,3597,-0.6978013515472412,-0.11395145952701569,0.11527514457702637,69247004
05-Apr-2020 09:29:08.049,0.6977033615112305,8174,69246987,3597,-0.6978020668029785,-0.11397604644298553,0.11529350280761719,69247005
05-Apr-2020 09:29:09.049,0.6976937055587769,8174,69246987,3597,-0.6978033781051636,-0.1140018105506897,0.11531834304332733,69247006
05-Apr-2020 09:29:10.049,0.6976953744888306,8174,69246987,3597,-0.6977920532226562,-0.11402644217014313,0.11534994840621948,69247007
05-Apr-2020 09:29:11.049,0.6976946592330933,8174,69246987,3597,-0.697784423828125,-0.11405502259731293,0.11537244915962219,69247008
05-Apr-2020 09:29:12.049,0.6976847648620605,8174,69246987,3597,-0.6977866888046265,-0.11408066749572754,0.11539536714553833,69247009
05-Apr-2020 09:29:13.049,0.6976768970489502,8174,69246987,3597,-0.6977852582931519,-0.1141078770160675,0.1154225766658783,69247010
05-Apr-2020 09:29:14.049,0.6976796388626099,8174,69246987,3597,-0.6977740526199341,-0.1141296923160553,0.11545316874980927,69247011
05-Apr-2020 09:29:15.049,0.6976779699325562,8174,69246987,3597,-0.6977676153182983,-0.11415596306324005,0.11547602713108063,69247012
05-Apr-2020 09:29:16.049,0.6976661682128906,8174,69246987,3597,-0.6977704763412476,-0.1141844093799591,0.11549995839595795,69247013
05-Apr-2020 09:29:17.049,0.6976603269577026,8174,69246987,3597,-0.6977677345275879,-0.11420771479606628,0.11553022265434265,69247014
05-Apr-2020 09:29:18.049,0.697663426399231,8174,69246987,3597,-0.6977566480636597,-0.11422997713088989,0.1155567467212677,69247015
05-Apr-2020 09:29:19.049,0.6976598501205444,8174,69246987,3597,-0.6977531909942627,-0.11425524950027466,0.1155744194984436,69247016
05-Apr-2020 09:29:20.049,0.6976490020751953,8174,69246987,3597,-0.6977547407150269,-0.1142854243516922,0.11559975147247314,69247017
05-Apr-2020 09:29:21.049,0.6976461410522461,8174,69247019,3597,-0.6977494955062866,-0.11430828273296356,0.11562654376029968,69247018
05-Apr-2020 09:29:22.049,0.6976468563079834,8174,69247019,3597,-0.6977405548095703,-0.11433152854442596,0.115653857588768,69247019
05-Apr-2020 09:29:23.049,0.697643518447876,8174,69247019,3597,-0.697735071182251,-0.11436088383197784,0.11567731201648712,69247020
05-Apr-2020 09:29:24.049,0.6976345777511597,8174,69247019,3597,-0.6977360248565674,-0.11438392102718353,0.11570261418819427,69247021
05-Apr-2020 09:29:25.049,0.6976282596588135,8174,69247019,3597,-0.6977349519729614,-0.11440242826938629,0.11572824418544769,69247022
05-Apr-2020 09:29:26.049,0.6976298093795776,8174,69247019,3597,-0.6977231502532959,-0.11443579196929932,0.11575846374034882,69247023
05-Apr-2020 09:29:27.049,0.6976265907287598,8206,69247019,3597,-0.6977183818817139,-0.11446206271648407,0.11577919125556946,69247024
05-Apr-2020 09:29:28.049,0.6976159811019897,8206,69247019,3597,-0.6977208852767944,-0.11448648571968079,0.11580434441566467,69247025
05-Apr-2020 09:29:29.049,0.6976110935211182,8206,69247019,3597,-0.6977168321609497,-0.11451257765293121,0.11583219468593597,69247026
05-Apr-2020 09:29:30.049,0.6976146697998047,8206,69247019,3597,-0.6977049112319946,-0.1145397275686264,0.11585544049739838,69247027
05-Apr-2020 09:29:31.049,0.6976081132888794,8206,69247019,3597,-0.6977040767669678,-0.11456279456615448,0.11587800085544586,69247028
05-Apr-2020 09:29:32.049,0.6975990533828735,8206,69247019,3597,-0.6977044343948364,-0.11458787322044373,0.11590571701526642,69247029
05-Apr-2020 09:29:33.049,0.6975946426391602,8206,69247019,3597,-0.697699785232544,-0.11461305618286133,0.11593487858772278,69247030
05-Apr-2020 09:29:34.049,0.6975980997085571,8206,69247019,3597,-0.6976869106292725,-0.11464405059814453,0.11595916748046875,69247031
05-Apr-2020 09:29:35.049,0.6975914239883423,8206,69247019,3597,-0.6976864337921143,-0.1146676242351532,0.11598177254199982,69247032
05-Apr-2020 09:29:36.049,0.6975831985473633,8206,69247019,3597,-0.6976860761642456,-0.11469118297100067,0.11600995063781738,69247033
05-Apr-2020 09:29:37.049,0.6975810527801514,8206,69247019,3597,-0.6976802349090576,-0.1147158145904541,0.11603373289108276,69247034
05-Apr-2020 09:29:38.049,0.6975808143615723,8206,69247019,3597,-0.6976721286773682,-0.11474251747131348,0.11605721712112427,69247035
05-Apr-2020 09:29:39.049,0.6975744962692261,8206,69247019,3597,-0.6976702213287354,-0.11476504802703857,0.1160835325717926,69247036
05-Apr-2020 09:29:40.049,0.6975642442703247,8206,69247019,3597,-0.6976711750030518,-0.11479176580905914,0.11611448228359222,69247037
05-Apr-2020 09:29:41.049,0.6975617408752441,8206,69247019,3597,-0.6976655721664429,-0.11481599509716034,0.11613830924034119,69247038
05-Apr-2020 09:29:42.049,0.6975631713867188,8206,69247019,3597,-0.6976555585861206,-0.11484377086162567,0.11616203188896179,69247039
05-Apr-2020 09:29:43.049,0.6975557804107666,8206,69247019,3597,-0.6976549625396729,-0.11486761271953583,0.11618611216545105,69247040
05-Apr-2020 09:29:44.049,0.6975488662719727,8206,69247019,3597,-0.6976537704467773,-0.11489176750183105,0.1162116676568985,69247041
05-Apr-2020 09:29:45.049,0.6975470781326294,8206,69247019,3597,-0.6976478099822998,-0.11491648852825165,0.11623355746269226,69247042
05-Apr-2020 09:29:46.049,0.697547197341919,8206,69247019,3597,-0.697638750076294,-0.11494450271129608,0.116260826587677,69247043
05-Apr-2020 09:29:47.049,0.6975398063659668,8206,69247019,3597,-0.6976383924484253,-0.11496412754058838,0.11628682911396027,69247044
05-Apr-2020 09:29:48.049,0.6975321769714355,8206,69247019,3597,-0.6976370811462402,-0.11499038338661194,0.11631469428539276,69247045
05-Apr-2020 09:29:49.049,0.6975312232971191,8206,69247019,3597,-0.6976289749145508,-0.11502261459827423,0.1163373589515686,69247046
05-Apr-2020 09:29:50.049,0.6975306272506714,8206,69247019,3597,-0.6976215839385986,-0.11504597961902618,0.11636225879192352,69247047
05-Apr-2020 09:29:51.049,0.6975210905075073,8206,69247019,3597,-0.6976230144500732,-0.11506859958171844,0.11638785898685455,69247048
05-Apr-2020 09:29:52.049,0.6975157260894775,8206,69247019,3597,-0.6976195573806763,-0.1150975227355957,0.11641278862953186,69247049
05-Apr-2020 09:29:53.049,0.6975148916244507,8206,69247051,3604,-0.6976125240325928,-0.11512351036071777,0.1164356917142868,69247050
05-Apr-2020 09:29:54.049,0.6975131034851074,8206,69247051,3604,-0.697606086730957,-0.1151445209980011,0.11646394431591034,69247051
05-Apr-2020 09:29:55.049,0.6975029706954956,8206,69247051,3604,-0.6976064443588257,-0.1151716411113739,0.11649270355701447,69247052
05-Apr-2020 09:29:56.049,0.697496771812439,8206,69247051,3604,-0.697603702545166,-0.11519984900951385,0.11651919782161713,69247053
05-Apr-2020 09:29:57.049,0.6974976062774658,8206,69247051,3604,-0.6975950002670288,-0.11522488296031952,0.11654168367385864,69247054
05-Apr-2020 09:29:58.049,0.6974966526031494,8206,69247051,3604,-0.6975870132446289,-0.1152510792016983,0.1165689080953598,69247055
05-Apr-2020 09:29:59.049,0.6974869966506958,8238,69247051,3604,-0.6975890398025513,-0.115274578332901,0.11659260094165802,69247056
05-Apr-2020 09:30:00.049,0.6974800825119019,8238,69247051,3604,-0.6975876092910767,-0.11530235409736633,0.11661331355571747,69247057
05-Apr-2020 09:30:01.049,0.6974815130233765,8238,69247051,3604,-0.6975781917572021,-0.11532668769359589,0.11663813889026642,69247058
05-Apr-2020 09:30:02.049,0.6974791288375854,8238,69247051,3604,-0.6975727081298828,-0.11534528434276581,0.11666662991046906,69247059
05-Apr-2020 09:30:03.049,0.6974697113037109,8238,69247051,3604,-0.6975733041763306,-0.11537177860736847,0.11669464409351349,69247060
05-Apr-2020 09:30:04.049,0.6974626779556274,8238,69247051,3604,-0.6975713968276978,-0.11540064215660095,0.11671780049800873,69247061
05-Apr-2020 09:30:05.049,0.697463870048523,8238,69247051,3604,-0.6975611448287964,-0.11542896926403046,0.11674457788467407,69247062
05-Apr-2020 09:30:06.049,0.697462797164917,8238,69247051,3604,-0.6975539922714233,-0.11545073986053467,0.11677245795726776,69247063
05-Apr-2020 09:30:07.049,0.6974520683288574,8238,69247051,3604,-0.6975563764572144,-0.11547748744487762,0.11679641902446747,69247064
05-Apr-2020 09:30:08.049,0.6974462270736694,8238,69247051,3604,-0.6975524425506592,-0.11550989747047424,0.1168208122253418,69247065
05-Apr-2020 09:30:09.049,0.6974480152130127,8238,69247051,3604,-0.6975433826446533,-0.1155296117067337,0.11684459447860718,69247066
05-Apr-2020 09:30:10.049,0.6974444389343262,8238,69247051,3604,-0.6975386142730713,-0.11555053293704987,0.11687400937080383,69247067
05-Apr-2020 09:30:11.049,0.6974332332611084,8238,69247051,3604,-0.6975405216217041,-0.1155824065208435,0.11689801514148712,69247068
05-Apr-2020 09:30:12.049,0.6974308490753174,8238,69247051,3604,-0.6975351572036743,-0.11560806632041931,0.11691994965076447,69247069
05-Apr-2020 09:30:13.049,0.6974314451217651,8238,69247051,3604,-0.6975264549255371,-0.1156310886144638,0.11694575846195221,69247070
05-Apr-2020 09:30:14.049,0.6974266767501831,8238,69247051,3604,-0.6975222826004028,-0.11565697193145752,0.11697356402873993,69247071
05-Apr-2020 09:30:15.049,0.6974167823791504,8238,69247051,3604,-0.697523832321167,-0.11568453907966614,0.11699585616588593,69247072
05-Apr-2020 09:30:16.049,0.6974140405654907,8238,69247051,3604,-0.6975181102752686,-0.11571177840232849,0.11701793968677521,69247073
05-Apr-2020 09:30:17.049,0.6974161863327026,8238,69247051,3604,-0.6975071430206299,-0.1157350093126297,0.11704729497432709,69247074
05-Apr-2020 09:30:18.049,0.697409987449646,8238,69247051,3604,-0.6975053548812866,-0.11575646698474884,0.11707442998886108,69247075
05-Apr-2020 09:30:19.049,0.6973985433578491,8238,69247051,3604,-0.6975077390670776,-0.11578723788261414,0.11709856986999512,69247076
05-Apr-2020 09:30:20.049,0.69739830493927,8238,69247051,3604,-0.69749915599823,-0.1158139556646347,0.11712473630905151,69247077
05-Apr-2020 09:30:21.049,0.6974020004272461,8238,69247051,3604,-0.697487473487854,-0.11583420634269714,0.11715197563171387,69247078
05-Apr-2020 09:30:22.049,0.6973930597305298,8238,69247051,3604,-0.6974877119064331,-0.11586204171180725,0.1171761006116867,69247079
05-Apr-2020 09:30:23.049,0.6973814964294434,8238,69247051,3604,-0.6974904537200928,-0.11589112877845764,0.11719754338264465,69247080
05-Apr-2020 09:30:24.049,0.6973795890808105,8238,69247051,3604,-0.6974838972091675,-0.1159166544675827,0.11722475290298462,69247081
05-Apr-2020 09:30:25.049,0.697382926940918,8238,69247083,3604,-0.6974718570709229,-0.11593861877918243,0.11725424230098724,69247082
05-Apr-2020 09:30:26.049,0.6973732709884644,8238,69247083,3604,-0.6974731683731079,-0.11596174538135529,0.11728017032146454,69247083
05-Apr-2020 09:30:27.049,0.6973628997802734,8238,69247083,3604,-0.6974750757217407,-0.11599022150039673,0.11730192601680756,69247084
05-Apr-2020 09:30:28.049,0.6973636150360107,8238,69247083,3604,-0.6974655389785767,-0.11601623892784119,0.11732921004295349,69247085
05-Apr-2020 09:30:29.049,0.6973668336868286,8238,69247083,3604,-0.6974540948867798,-0.11603774130344391,0.11735714972019196,69247086
05-Apr-2020 09:30:30.049,0.6973587274551392,8238,69247083,3604,-0.6974542140960693,-0.11606621742248535,0.1173761785030365,69247087
05-Apr-2020 09:30:31.049,0.69734787940979,8270,69247083,3604,-0.6974564790725708,-0.11609438061714172,0.11739844083786011,69247088
05-Apr-2020 09:30:32.049,0.697350263595581,8270,69247083,3604,-0.6974455118179321,-0.1161176860332489,0.11742730438709259,69247089
05-Apr-2020 09:30:33.049,0.6973521709442139,8270,69247083,3604,-0.697435736656189,-0.11613668501377106,0.11745530366897583,69247090
05-Apr-2020 09:30:34.049,0.6973384618759155,8270,69247083,3604,-0.697440505027771,-0.11616510152816772,0.1174800843000412,69247091
05-Apr-2020 09:30:35.049,0.6973285675048828,8270,69247083,3604,-0.6974412202835083,-0.11619232594966888,0.11750784516334534,69247092
05-Apr-2020 09:30:36.049,0.6973334550857544,8270,69247083,3604,-0.69742751121521,-0.1162179559469223,0.11753559112548828,69247093
05-Apr-2020 09:30:37.049,0.6973340511322021,8270,69247083,3604,-0.6974188089370728,-0.11624111235141754,0.11756041646003723,69247094
05-Apr-2020 09:30:38.049,0.6973187923431396,8270,69247083,3604,-0.6974245309829712,-0.11627595126628876,0.1175832748413086,69247095
05-Apr-2020 09:30:39.049,0.6973133087158203,8270,69247083,3604,-0.6974233388900757,-0.11629419028759003,0.1176033467054367,69247096
05-Apr-2020 09:30:40.049,0.6973178386688232,8270,69247083,3604,-0.6974103450775146,-0.11631765961647034,0.11763162910938263,69247097
05-Apr-2020 09:30:41.049,0.6973171234130859,8270,69247083,3604,-0.6974020004272461,-0.11634249985218048,0.11765982210636139,69247098
05-Apr-2020 09:30:42.049,0.6973004341125488,8270,69247083,3604,-0.6974097490310669,-0.11637033522129059,0.1176859587430954,69247099
05-Apr-2020 09:30:43.049,0.6972962617874146,8270,69247083,3604,-0.6974053382873535,-0.11639592051506042,0.11771011352539062,69247100
05-Apr-2020 09:30:44.049,0.6973018646240234,8270,69247083,3604,-0.697390079498291,-0.11642219126224518,0.11774207651615143,69247101
05-Apr-2020 09:30:45.049,0.6972978115081787,8270,69247083,3604,-0.6973863840103149,-0.11644662916660309,0.1177644431591034,69247102
05-Apr-2020 09:30:46.049,0.6972812414169312,8270,69247083,3604,-0.6973943710327148,-0.11647599935531616,0.11778609454631805,69247103
05-Apr-2020 09:30:47.049,0.6972794532775879,8270,69247083,3604,-0.6973872184753418,-0.116503044962883,0.11781197786331177,69247104
05-Apr-2020 09:30:48.049,0.6972876787185669,8270,69247083,3604,-0.6973705291748047,-0.11652761697769165,0.11783890426158905,69247105
05-Apr-2020 09:30:49.049,0.6972795724868774,8270,69247083,3604,-0.6973710060119629,-0.1165468841791153,0.11786413192749023,69247106
05-Apr-2020 09:30:50.049,0.6972639560699463,8270,69247083,3604,-0.697378396987915,-0.11657580733299255,0.11788518726825714,69247107
05-Apr-2020 09:30:51.049,0.6972659826278687,8270,69247083,3604,-0.6973676681518555,-0.11660082638263702,0.11791203916072845,69247108
05-Apr-2020 09:30:52.049,0.6972731351852417,8270,69247083,3604,-0.6973512172698975,-0.11662472784519196,0.11794279515743256,69247109
05-Apr-2020 09:30:53.049,0.6972620487213135,8270,69247083,3604,-0.6973536014556885,-0.11665235459804535,0.11796711385250092,69247110
05-Apr-2020 09:30:54.049,0.6972466707229614,8270,69247083,3604,-0.6973609924316406,-0.11667878925800323,0.11798855662345886,69247111
05-Apr-2020 09:30:55.049,0.6972503662109375,8270,69247083,3604,-0.6973487138748169,-0.11670418083667755,0.11801385879516602,69247112
05-Apr-2020 09:30:56.049,0.6972552537918091,8270,69247083,3604,-0.6973354816436768,-0.11672642827033997,0.11804273724555969,69247113
05-Apr-2020 09:30:57.049,0.6972397565841675,8270,69247115,3597,-0.697341799736023,-0.11675350368022919,0.11806811392307281,69247114
05-Apr-2020 09:30:58.049,0.6972272396087646,8270,69247115,3597,-0.6973462104797363,-0.11677871644496918,0.11809098720550537,69247115
05-Apr-2020 09:30:59.049,0.6972342729568481,8270,69247115,3597,-0.6973302364349365,-0.11680333316326141,0.11811894178390503,69247116
05-Apr-2020 09:31:00.049,0.6972397565841675,8270,69247115,3597,-0.6973166465759277,-0.11682558059692383,0.11814498901367188,69247117
05-Apr-2020 09:31:01.049,0.6972225904464722,8270,69247115,3597,-0.697325587272644,-0.11685164272785187,0.11816884577274323,69247118
05-Apr-2020 09:31:02.049,0.6972124576568604,8270,69247115,3597,-0.6973261833190918,-0.11688472330570221,0.11819188296794891,69247119
05-Apr-2020 09:31:03.049,0.6972239017486572,8302,69247115,3597,-0.6973072290420532,-0.11690540611743927,0.11821649968624115,69247120
05-Apr-2020 09:31:04.049,0.6972208023071289,8302,69247115,3597,-0.6973007917404175,-0.11693151295185089,0.11824725568294525,69247121
05-Apr-2020 09:31:05.049,0.6972023248672485,8302,69247115,3597,-0.6973118782043457,-0.11695343255996704,0.11826939880847931,69247122
05-Apr-2020 09:31:06.049,0.6971962451934814,8302,69247115,3597,-0.6973090171813965,-0.11698296666145325,0.11829113960266113,69247123
05-Apr-2020 09:31:07.049,0.6972055435180664,8302,69247115,3597,-0.6972904205322266,-0.11700707674026489,0.11832299828529358,69247124
05-Apr-2020 09:31:08.049,0.6972017288208008,8302,69247115,3597,-0.697285532951355,-0.11703303456306458,0.11834914982318878,69247125
05-Apr-2020 09:31:09.049,0.6971845626831055,8302,69247115,3597,-0.6972953081130981,-0.11705783009529114,0.11836853623390198,69247126
05-Apr-2020 09:31:10.049,0.6971817016601562,8302,69247115,3597,-0.6972904205322266,-0.11708267033100128,0.11838752031326294,69247127
05-Apr-2020 09:31:11.049,0.6971908807754517,8302,69247115,3597,-0.6972730159759521,-0.11710263788700104,0.11841908097267151,69247128
05-Apr-2020 09:31:12.049,0.6971819400787354,8302,69247115,3597,-0.697272539138794,-0.11712761223316193,0.11844760179519653,69247129
05-Apr-2020 09:31:13.049,0.6971628665924072,8302,69247115,3597,-0.6972825527191162,-0.11715874075889587,0.11847071349620819,69247130
05-Apr-2020 09:31:14.049,0.697165846824646,8302,69247115,3597,-0.6972701549530029,-0.11718761920928955,0.11849816143512726,69247131
05-Apr-2020 09:31:15.049,0.6971749067306519,8302,69247115,3597,-0.697252631187439,-0.117208331823349,0.11852669715881348,69247132
05-Apr-2020 09:31:16.049,0.697162389755249,8302,69247115,3597,-0.697256326675415,-0.11723177134990692,0.11855578422546387,69247133
05-Apr-2020 09:31:17.049,0.6971479654312134,8302,69247115,3597,-0.6972626447677612,-0.11726069450378418,0.11857299506664276,69247134
05-Apr-2020 09:31:18.049,0.6971526145935059,8302,69247115,3597,-0.697249174118042,-0.11728736758232117,0.11859826743602753,69247135
05-Apr-2020 09:31:19.049,0.6971582174301147,8302,69247115,3597,-0.6972348690032959,-0.11730776727199554,0.11863096058368683,69247136
05-Apr-2020 09:31:20.049,0.6971416473388672,8302,69247115,3597,-0.6972415447235107,-0.11733931303024292,0.1186569482088089,69247137
05-Apr-2020 09:31:21.049,0.6971299648284912,8302,69247115,3597,-0.6972448825836182,-0.11736913025379181,0.11867696046829224,69247138
05-Apr-2020 09:31:22.049,0.6971368789672852,8302,69247115,3597,-0.6972304582595825,-0.11738842725753784,0.1187029778957367,69247139
05-Apr-2020 09:31:23.049,0.6971391439437866,8302,69247115,3597,-0.6972190141677856,-0.11741013824939728,0.11873257160186768,69247140
05-Apr-2020 09:31:24.049,0.6971225738525391,8302,69247115,3597,-0.697227954864502,-0.11743572354316711,0.11875326931476593,69247141
05-Apr-2020 09:31:25.049,0.6971129179000854,8302,69247115,3597,-0.6972291469573975,-0.1174648106098175,0.11877299845218658,69247142
05-Apr-2020 09:31:26.049,0.6971220970153809,8302,69247115,3597,-0.6972110271453857,-0.11748765408992767,0.11880472302436829,69247143
05-Apr-2020 09:31:27.049,0.6971215009689331,8302,69247115,3597,-0.6972030401229858,-0.11750850081443787,0.11883346736431122,69247144
05-Apr-2020 09:31:28.049,0.6971035003662109,8302,69247115,3597,-0.6972116231918335,-0.11753936111927032,0.11885756254196167,69247145
05-Apr-2020 09:31:29.049,0.6970982551574707,8302,69247147,3597,-0.6972088813781738,-0.11756740510463715,0.11887724697589874,69247146
05-Apr-2020 09:31:30.049,0.6971068382263184,8302,69247147,3597,-0.6971911191940308,-0.11759018898010254,0.11890934407711029,69247147
05-Apr-2020 09:31:31.049,0.6971018314361572,8302,69247147,3597,-0.6971877813339233,-0.1176111102104187,0.11893931031227112,69247148
05-Apr-2020 09:31:32.049,0.6970841884613037,8302,69247147,3597,-0.6971969604492188,-0.1176401674747467,0.11895757913589478,69247149
05-Apr-2020 09:31:33.049,0.6970824003219604,8302,69247147,3597,-0.6971893310546875,-0.117672860622406,0.11898249387741089,69247150
05-Apr-2020 09:31:34.049,0.6970900297164917,8302,69247147,3597,-0.6971741914749146,-0.11768746376037598,0.11901044845581055,69247151
05-Apr-2020 09:31:35.049,0.6970826387405396,8334,69247147,3597,-0.6971733570098877,-0.11770899593830109,0.11903722584247589,69247152
05-Apr-2020 09:31:36.049,0.6970667839050293,8334,69247147,3597,-0.6971808671951294,-0.1177402138710022,0.11905577778816223,69247153
05-Apr-2020 09:31:37.049,0.697069525718689,8334,69247147,3597,-0.6971691846847534,-0.1177673488855362,0.11908233165740967,69247154
05-Apr-2020 09:31:38.049,0.6970769166946411,8334,69247147,3597,-0.6971523761749268,-0.11778898537158966,0.11911539733409882,69247155
05-Apr-2020 09:31:39.049,0.697064995765686,8334,69247147,3597,-0.6971569061279297,-0.11780983209609985,0.11913809180259705,69247156
05-Apr-2020 09:31:40.049,0.6970484256744385,8334,69247147,3597,-0.6971639394760132,-0.11784683167934418,0.11915762722492218,69247157
05-Apr-2020 09:31:41.049,0.6970528364181519,8334,69247147,3597,-0.6971508264541626,-0.1178705096244812,0.11918492615222931,69247158
05-Apr-2020 09:31:42.049,0.6970562934875488,8334,69247147,3597,-0.6971392631530762,-0.11788620054721832,0.11921708285808563,69247159
05-Apr-2020 09:31:43.049,0.6970428228378296,8334,69247147,3597,-0.6971434354782104,-0.11791807413101196,0.11924038827419281,69247160
05-Apr-2020 09:31:44.049,0.6970310211181641,8334,69247147,3597,-0.6971467733383179,-0.11794817447662354,0.11925934255123138,69247161
05-Apr-2020 09:31:45.049,0.6970375776290894,8334,69247147,3597,-0.6971323490142822,-0.11796766519546509,0.11928670108318329,69247162
05-Apr-2020 09:31:46.049,0.6970387697219849,8334,69247147,3597,-0.6971222162246704,-0.11798758804798126,0.11931978166103363,69247163
05-Apr-2020 09:31:47.049,0.6970263719558716,8334,69247147,3597,-0.6971267461776733,-0.11801314353942871,0.11933983862400055,69247164
05-Apr-2020 09:31:48.049,0.6970151662826538,8334,69247147,3597,-0.6971299648284912,-0.11804251372814178,0.11935774981975555,69247165
05-Apr-2020 09:31:49.049,0.6970226764678955,8334,69247147,3597,-0.6971122026443481,-0.11806714534759521,0.11939305067062378,69247166
05-Apr-2020 09:31:50.049,0.697022557258606,8334,69247147,3597,-0.6971036195755005,-0.11808831989765167,0.11942102015018463,69247167
05-Apr-2020 09:31:51.049,0.6970083713531494,8334,69247147,3597,-0.6971099376678467,-0.11811865866184235,0.11943966150283813,69247168
05-Apr-2020 09:31:52.049,0.6970007419586182,8334,69247147,3597,-0.6971085071563721,-0.11814732849597931,0.11946144700050354,69247169
05-Apr-2020 09:31:53.049,0.697006106376648,8334,69247147,3597,-0.6970945596694946,-0.11816705763339996,0.11949217319488525,69247170
05-Apr-2020 09:31:54.049,0.6970033645629883,8334,69247147,3597,-0.6970885992050171,-0.11819016933441162,0.11952091753482819,69247171
05-Apr-2020 09:31:55.049,0.6969916820526123,8334,69247147,3597,-0.6970919370651245,-0.11822138726711273,0.11953860521316528,69247172
05-Apr-2020 09:31:56.049,0.6969871520996094,8334,69247147,3597,-0.6970890760421753,-0.11824338138103485,0.11955985426902771,69247173
05-Apr-2020 09:31:57.049,0.6969883441925049,8334,69247147,3597,-0.6970787048339844,-0.1182628870010376,0.11959399282932281,69247174
05-Apr-2020 09:31:58.049,0.6969876289367676,8334,69247147,3597,-0.6970702409744263,-0.11828960478305817,0.11962157487869263,69247175
05-Apr-2020 09:31:59.049,0.6969742774963379,8334,69247147,3597,-0.6970747709274292,-0.11832268536090851,0.11964109539985657,69247176
05-Apr-2020 09:32:00.049,0.6969648599624634,8334,69247147,3597,-0.697075366973877,-0.11834737658500671,0.11966805160045624,69247177
05-Apr-2020 09:32:01.049,0.6969698667526245,8334,69247179,3597,-0.6970621347427368,-0.11836566030979156,0.11969764530658722,69247178
05-Apr-2020 09:32:02.049,0.6969716548919678,8334,69247179,3597,-0.6970515251159668,-0.11839580535888672,0.11972002685070038,69247179
05-Apr-2020 09:32:03.049,0.6969577074050903,8334,69247179,3597,-0.6970561742782593,-0.11842772364616394,0.11974212527275085,69247180
05-Apr-2020 09:32:04.049,0.6969491243362427,8334,69247179,3597,-0.6970555782318115,-0.1184493899345398,0.11977316439151764,69247181
05-Apr-2020 09:32:05.049,0.6969573497772217,8334,69247179,3597,-0.697039008140564,-0.11846923828125,0.11980320513248444,69247182
05-Apr-2020 09:32:06.049,0.6969549655914307,8334,69247179,3597,-0.6970322132110596,-0.11849929392337799,0.11982573568820953,69247183
05-Apr-2020 09:32:07.049,0.696936845779419,8366,69247179,3597,-0.6970419883728027,-0.11852611601352692,0.11984774470329285,69247184
05-Apr-2020 09:32:08.049,0.6969321966171265,8366,69247179,3597,-0.6970374584197998,-0.11855083703994751,0.11987704038619995,69247185
05-Apr-2020 09:32:09.049,0.6969406604766846,8366,69247179,3597,-0.6970206499099731,-0.1185729056596756,0.11990386247634888,69247186
05-Apr-2020 09:32:10.049,0.696934700012207,8366,69247179,3597,-0.697018027305603,-0.11860363185405731,0.1199224442243576,69247187
05-Apr-2020 09:32:11.049,0.6969189643859863,8366,69247179,3597,-0.6970250606536865,-0.11862915754318237,0.11994773149490356,69247188
05-Apr-2020 09:32:12.049,0.6969181299209595,8366,69247179,3597,-0.697018027305603,-0.1186494529247284,0.11997444927692413,69247189
05-Apr-2020 09:32:13.049,0.6969273090362549,8366,69247179,3597,-0.6969993114471436,-0.11867530643939972,0.12000423669815063,69247190
05-Apr-2020 09:32:14.049,0.6969174146652222,8366,69247179,3597,-0.6970005035400391,-0.11870478093624115,0.1200265884399414,69247191
05-Apr-2020 09:32:15.049,0.696898341178894,8366,69247179,3597,-0.6970095634460449,-0.1187327653169632,0.1200542002916336,69247192
05-Apr-2020 09:32:16.049,0.6968994140625,8366,69247179,3597,-0.6970009803771973,-0.11875030398368835,0.12008029222488403,69247193
05-Apr-2020 09:32:17.049,0.6969059705734253,8366,69247179,3597,-0.6969858407974243,-0.11877810955047607,0.1201038807630539,69247194
05-Apr-2020 09:32:18.049,0.696897029876709,8366,69247179,3597,-0.6969860792160034,-0.11880709230899811,0.1201256811618805,69247195
05-Apr-2020 09:32:19.049,0.6968812942504883,8366,69247179,3597,-0.6969941854476929,-0.1188289076089859,0.12014994025230408,69247196
05-Apr-2020 09:32:20.049,0.6968848705291748,8366,69247179,3597,-0.6969810724258423,-0.11885547637939453,0.12017931044101715,69247197
05-Apr-2020 09:32:21.049,0.6968941688537598,8366,69247179,3597,-0.6969617605209351,-0.11888396739959717,0.12020760774612427,69247198
05-Apr-2020 09:32:22.049,0.696880578994751,8366,69247179,3597,-0.6969671249389648,-0.11890909075737,0.12023119628429413,69247199
05-Apr-2020 09:32:23.049,0.6968642473220825,8366,69247179,3597,-0.696974515914917,-0.11893332004547119,0.12025843560695648,69247200
05-Apr-2020 09:32:24.049,0.6968705654144287,8366,69247179,3597,-0.6969586610794067,-0.118962362408638,0.1202845573425293,69247201
05-Apr-2020 09:32:25.049,0.6968772411346436,8366,69247179,3597,-0.6969443559646606,-0.1189844012260437,0.12030684947967529,69247202
05-Apr-2020 09:32:26.049,0.6968588829040527,8366,69247179,3597,-0.696953535079956,-0.11901164054870605,0.1203334629535675,69247203
05-Apr-2020 09:32:27.049,0.6968443393707275,8366,69247179,3597,-0.6969587802886963,-0.11903853714466095,0.12036077678203583,69247204
05-Apr-2020 09:32:28.049,0.6968555450439453,8366,69247179,3597,-0.69693922996521,-0.11906258761882782,0.12038542330265045,69247205
05-Apr-2020 09:32:29.049,0.6968567371368408,8366,69247179,3597,-0.696929931640625,-0.11908328533172607,0.12041015923023224,69247206
05-Apr-2020 09:32:30.049,0.6968370676040649,8366,69247179,3597,-0.6969413757324219,-0.11910754442214966,0.1204356700181961,69247207
05-Apr-2020 09:32:31.049,0.6968275308609009,8366,69247179,3597,-0.6969424486160278,-0.11913308501243591,0.12045879662036896,69247208
05-Apr-2020 09:32:32.049,0.6968427896499634,8366,69247179,3597,-0.6969181299209595,-0.11916112899780273,0.1204836517572403,69247209
05-Apr-2020 09:32:33.049,0.6968388557434082,8366,69247211,3597,-0.6969127655029297,-0.11919018626213074,0.12050941586494446,69247210
05-Apr-2020 09:32:34.049,0.6968158483505249,8366,69247211,3597,-0.6969255208969116,-0.11921946704387665,0.12053780257701874,69247211
05-Apr-2020 09:32:35.049,0.6968142986297607,8366,69247211,3597,-0.6969189643859863,-0.11924289166927338,0.12056085467338562,69247212
05-Apr-2020 09:32:36.049,0.6968250274658203,8366,69247211,3597,-0.6968990564346313,-0.11926886439323425,0.12058869004249573,69247213
05-Apr-2020 09:32:37.049,0.6968177556991577,8366,69247211,3597,-0.6968981027603149,-0.11928844451904297,0.12061767280101776,69247214
05-Apr-2020 09:32:38.049,0.6967976093292236,8366,69247211,3597,-0.6969088315963745,-0.1193171888589859,0.12064281105995178,69247215
05-Apr-2020 09:32:39.049,0.6967988014221191,8398,69247211,3597,-0.6969001293182373,-0.1193414181470871,0.12066236138343811,69247216
05-Apr-2020 09:32:40.049,0.6968116760253906,8398,69247211,3597,-0.6968775987625122,-0.11937174201011658,0.12069009244441986,69247217
05-Apr-2020 09:32:41.049,0.6968004703521729,8398,69247211,3597,-0.6968816518783569,-0.1193884015083313,0.12071388959884644,69247218
05-Apr-2020 09:32:42.049,0.6967813968658447,8398,69247211,3597,-0.6968919038772583,-0.11941641569137573,0.12073709070682526,69247219
05-Apr-2020 09:32:43.049,0.696785569190979,8398,69247211,3597,-0.6968786716461182,-0.11944536864757538,0.12076149880886078,69247220
05-Apr-2020 09:32:44.049,0.6967941522598267,8398,69247211,3597,-0.696860671043396,-0.11946903169155121,0.12079249322414398,69247221
05-Apr-2020 09:32:45.049,0.6967780590057373,8398,69247211,3597,-0.6968690156936646,-0.11948733031749725,0.12081891298294067,69247222
05-Apr-2020 09:32:46.049,0.6967601776123047,8398,69247211,3597,-0.6968767642974854,-0.11951954662799835,0.12084348499774933,69247223
05-Apr-2020 09:32:47.049,0.6967700719833374,8398,69247211,3597,-0.6968593597412109,-0.11954517662525177,0.12086264789104462,69247224
05-Apr-2020 09:32:48.049,0.6967751979827881,8398,69247211,3597,-0.6968458890914917,-0.11956745386123657,0.12088963389396667,69247225
05-Apr-2020 09:32:49.049,0.6967568397521973,8398,69247211,3597,-0.6968561410903931,-0.11958874762058258,0.12091478705406189,69247226
05-Apr-2020 09:32:50.049,0.6967455148696899,8398,69247211,3597,-0.6968574523925781,-0.11962521076202393,0.12093710899353027,69247227
05-Apr-2020 09:32:51.049,0.6967563629150391,8398,69247211,3597,-0.6968376636505127,-0.11965182423591614,0.1209627091884613,69247228
05-Apr-2020 09:32:52.049,0.6967576742172241,8398,69247211,3597,-0.6968281269073486,-0.11966758966445923,0.12099410593509674,69247229
05-Apr-2020 09:32:53.049,0.6967360973358154,8398,69247211,3597,-0.6968393325805664,-0.11969740688800812,0.12102262675762177,69247230
05-Apr-2020 09:32:54.049,0.6967295408248901,8398,69247211,3597,-0.6968382596969604,-0.11972720921039581,0.12103927135467529,69247231
05-Apr-2020 09:32:55.049,0.6967405080795288,8398,69247211,3597,-0.6968182325363159,-0.11974935233592987,0.1210683137178421,69247232
05-Apr-2020 09:32:56.050,0.6967381238937378,8398,69247211,3597,-0.6968116760253906,-0.11977075040340424,0.12109766900539398,69247233
05-Apr-2020 09:32:57.050,0.6967189311981201,8398,69247211,3597,-0.6968225240707397,-0.11979849636554718,0.12111930549144745,69247234
05-Apr-2020 09:32:58.050,0.6967165470123291,8398,69247211,3597,-0.6968166828155518,-0.11982744932174683,0.1211383193731308,69247235
05-Apr-2020 09:32:59.050,0.696725606918335,8398,69247211,3597,-0.6967988014221191,-0.11984698474407196,0.12116923928260803,69247236
05-Apr-2020 09:33:00.050,0.6967184543609619,8398,69247211,3597,-0.6967973709106445,-0.11986632645130157,0.12119980156421661,69247237
05-Apr-2020 09:33:01.050,0.6966981887817383,8398,69247211,3597,-0.6968094110488892,-0.11989621818065643,0.12121845781803131,69247238
05-Apr-2020 09:33:02.050,0.6966980695724487,8398,69247211,3597,-0.6968002319335938,-0.11992752552032471,0.12123991549015045,69247239
05-Apr-2020 09:33:03.050,0.6967090368270874,8398,69247211,3597,-0.6967803239822388,-0.11994922161102295,0.12127085030078888,69247240
05-Apr-2020 09:33:04.050,0.6966993808746338,8398,69247211,3597,-0.6967817544937134,-0.11996863782405853,0.12129844725131989,69247241
05-Apr-2020 09:33:05.050,0.6966803073883057,8398,69247243,3597,-0.6967918872833252,-0.12000329792499542,0.12131483852863312,69247242
05-Apr-2020 09:33:06.050,0.6966836452484131,8398,69247243,3597,-0.6967798471450806,-0.12003077566623688,0.12133845686912537,69247243
05-Apr-2020 09:33:07.050,0.6966915130615234,8398,69247243,3597,-0.6967624425888062,-0.12004996836185455,0.12137454748153687,69247244
05-Apr-2020 09:33:08.050,0.6966781616210938,8398,69247243,3597,-0.6967670917510986,-0.12007194757461548,0.12140068411827087,69247245
05-Apr-2020 09:33:09.050,0.6966657638549805,8398,69247243,3597,-0.696770429611206,-0.12010723352432251,0.12141862511634827,69247246
05-Apr-2020 09:33:10.050,0.6966701745986938,8398,69247243,3597,-0.6967579126358032,-0.12013080716133118,0.12144167721271515,69247247
05-Apr-2020 09:33:11.050,0.6966745853424072,8430,69247243,3597,-0.696745753288269,-0.12014332413673401,0.12147344648838043,69247248
05-Apr-2020 09:33:12.050,0.6966583728790283,8430,69247243,3597,-0.6967519521713257,-0.12017582356929779,0.12149791419506073,69247249
05-Apr-2020 09:33:13.050,0.6966476440429688,8430,69247243,3597,-0.6967536211013794,-0.12021183967590332,0.12151552736759186,69247250
05-Apr-2020 09:33:14.050,0.6966520547866821,8430,69247243,3597,-0.6967400312423706,-0.12023374438285828,0.12154726684093475,69247251
05-Apr-2020 09:33:15.050,0.6966545581817627,8430,69247243,3597,-0.6967295408248901,-0.12024737894535065,0.12158006429672241,69247252
05-Apr-2020 09:33:16.050,0.6966369152069092,8430,69247243,3597,-0.6967369318008423,-0.12027908861637115,0.12160474061965942,69247253
05-Apr-2020 09:33:17.050,0.6966276168823242,8430,69247243,3597,-0.6967378854751587,-0.12031130492687225,0.1216217577457428,69247254
05-Apr-2020 09:33:18.050,0.6966373920440674,8430,69247243,3597,-0.6967195272445679,-0.12032991647720337,0.1216520369052887,69247255
05-Apr-2020 09:33:19.050,0.6966369152069092,8430,69247243,3597,-0.696710467338562,-0.12035262584686279,0.12168446183204651,69247256
05-Apr-2020 09:33:20.050,0.6966215372085571,8430,69247243,3597,-0.6967185735702515,-0.12038061022758484,0.12169894576072693,69247257
05-Apr-2020 09:33:21.050,0.6966155767440796,8430,69247243,3597,-0.6967165470123291,-0.12040935456752777,0.12171676754951477,69247258
05-Apr-2020 09:33:22.050,0.6966232061386108,8430,69247243,3597,-0.6966985464096069,-0.12043176591396332,0.1217544674873352,69247259
05-Apr-2020 09:33:23.050,0.696617603302002,8430,69247243,3597,-0.6966938972473145,-0.12045575678348541,0.12178680300712585,69247260
05-Apr-2020 09:33:24.050,0.6966006755828857,8430,69247243,3597,-0.6967028379440308,-0.1204892098903656,0.12180061638355255,69247261
05-Apr-2020 09:33:25.050,0.6965963840484619,8430,69247243,3597,-0.6966977119445801,-0.12051847577095032,0.12182439863681793,69247262
05-Apr-2020 09:33:26.050,0.6966028213500977,8430,69247243,3597,-0.6966824531555176,-0.12053519487380981,0.12185879051685333,69247263
05-Apr-2020 09:33:27.050,0.6965982913970947,8430,69247243,3597,-0.696678638458252,-0.12055675685405731,0.121885284781456,69247264
05-Apr-2020 09:33:28.050,0.6965835094451904,8430,69247243,3597,-0.6966854333877563,-0.12058809399604797,0.12189984321594238,69247265
05-Apr-2020 09:33:29.050,0.6965799331665039,8430,69247243,3597,-0.6966795921325684,-0.12061502039432526,0.1219266802072525,69247266
05-Apr-2020 09:33:30.050,0.6965878009796143,8430,69247243,3597,-0.6966623067855835,-0.12063299119472504,0.12196230888366699,69247267
05-Apr-2020 09:33:31.050,0.6965802907943726,8430,69247243,3597,-0.696661114692688,-0.12066033482551575,0.1219857931137085,69247268
05-Apr-2020 09:33:32.050,0.6965634822845459,8430,69247243,3597,-0.6966698169708252,-0.12069106101989746,0.12200279533863068,69247269
05-Apr-2020 09:33:33.050,0.6965619325637817,8430,69247243,3597,-0.6966623067855835,-0.12071368098258972,0.12203121185302734,69247270
05-Apr-2020 09:33:34.050,0.6965717077255249,8430,69247243,3597,-0.6966445446014404,-0.12072929739952087,0.12206190824508667,69247271
05-Apr-2020 09:33:35.050,0.6965614557266235,8430,69247243,3597,-0.6966445446014404,-0.12076596915721893,0.12208352982997894,69247272
05-Apr-2020 09:33:36.050,0.6965451240539551,8430,69247243,3597,-0.6966519355773926,-0.12079547345638275,0.12210339307785034,69247273
05-Apr-2020 09:33:37.050,0.6965473890304565,8430,69247275,3604,-0.6966397762298584,-0.12081974744796753,0.12213635444641113,69247274
05-Apr-2020 09:33:38.050,0.696555495262146,8430,69247275,3604,-0.6966234445571899,-0.12083728611469269,0.12216560542583466,69247275
05-Apr-2020 09:33:39.050,0.6965413093566895,8430,69247275,3604,-0.6966289281845093,-0.12086901068687439,0.12218649685382843,69247276
05-Apr-2020 09:33:40.050,0.696527361869812,8430,69247275,3604,-0.6966346502304077,-0.12089699506759644,0.12220358848571777,69247277
05-Apr-2020 09:33:41.050,0.6965347528457642,8430,69247275,3604,-0.6966184377670288,-0.12091784179210663,0.12223346531391144,69247278
05-Apr-2020 09:33:42.050,0.6965378522872925,8430,69247275,3604,-0.6966074705123901,-0.1209370493888855,0.1222609132528305,69247279
05-Apr-2020 09:33:43.050,0.6965229511260986,8462,69247275,3604,-0.6966135501861572,-0.12096838653087616,0.1222798079252243,69247280
05-Apr-2020 09:33:44.050,0.6965099573135376,8462,69247275,3604,-0.6966162919998169,-0.12100045382976532,0.12230654060840607,69247281
05-Apr-2020 09:33:45.050,0.6965186595916748,8462,69247275,3604,-0.6965994834899902,-0.12101486325263977,0.12233929336071014,69247282
05-Apr-2020 09:33:46.050,0.6965187788009644,8462,69247275,3604,-0.6965904235839844,-0.12103815376758575,0.12236680090427399,69247283
05-Apr-2020 09:33:47.050,0.6964987516403198,8462,69247275,3604,-0.6966009140014648,-0.12107297778129578,0.12238594889640808,69247284
05-Apr-2020 09:33:48.050,0.6964904069900513,8462,69247275,3604,-0.696601152420044,-0.12109605967998505,0.12240979075431824,69247285
05-Apr-2020 09:33:49.050,0.6965007781982422,8462,69247275,3604,-0.6965814828872681,-0.12111805379390717,0.12244154512882233,69247286
05-Apr-2020 09:33:50.050,0.6964999437332153,8462,69247275,3604,-0.6965734958648682,-0.12114398181438446,0.12246513366699219,69247287
05-Apr-2020 09:33:51.050,0.6964812278747559,8462,69247275,3604,-0.6965838670730591,-0.12117481231689453,0.12248276174068451,69247288
05-Apr-2020 09:33:52.050,0.6964775323867798,8462,69247275,3604,-0.6965780258178711,-0.12120123207569122,0.12251119315624237,69247289
05-Apr-2020 09:33:53.050,0.6964890956878662,8462,69247275,3604,-0.6965564489364624,-0.121223583817482,0.12254585325717926,69247290
05-Apr-2020 09:33:54.050,0.6964817047119141,8462,69247275,3604,-0.6965546607971191,-0.12125253677368164,0.12256963551044464,69247291
05-Apr-2020 09:33:55.050,0.6964619159698486,8462,69247275,3604,-0.6965668201446533,-0.12127810716629028,0.12258823215961456,69247292
05-Apr-2020 09:33:56.050,0.6964616775512695,8462,69247275,3604,-0.6965576410293579,-0.12130305171012878,0.12261442840099335,69247293
05-Apr-2020 09:33:57.050,0.6964727640151978,8462,69247275,3604,-0.6965389251708984,-0.12131975591182709,0.12264250218868256,69247294
05-Apr-2020 09:33:58.050,0.6964598894119263,8462,69247275,3604,-0.6965427398681641,-0.12134799361228943,0.12266421318054199,69247295
05-Apr-2020 09:33:59.050,0.6964422464370728,8462,69247275,3604,-0.6965525150299072,-0.12137611210346222,0.122682586312294,69247296
05-Apr-2020 09:34:00.050,0.696446418762207,8462,69247275,3604,-0.6965394020080566,-0.12139707803726196,0.12271250784397125,69247297
05-Apr-2020 09:34:01.050,0.696454644203186,8462,69247275,3604,-0.6965216398239136,-0.12142130732536316,0.12274244427680969,69247298
05-Apr-2020 09:34:02.050,0.6964374780654907,8462,69247275,3604,-0.6965293884277344,-0.12145256996154785,0.12276594340801239,69247299
05-Apr-2020 09:34:03.050,0.6964223384857178,8462,69247275,3604,-0.6965353488922119,-0.12148220837116241,0.1227884590625763,69247300
05-Apr-2020 09:34:04.050,0.6964312791824341,8462,69247275,3604,-0.696517825126648,-0.12150295078754425,0.12281745672225952,69247301
05-Apr-2020 09:34:05.050,0.6964374780654907,8462,69247275,3604,-0.6965019702911377,-0.12152811884880066,0.12284712493419647,69247302
05-Apr-2020 09:34:06.050,0.6964197158813477,8462,69247275,3604,-0.6965112686157227,-0.12155622243881226,0.12286639213562012,69247303
05-Apr-2020 09:34:07.050,0.6964069604873657,8462,69247275,3604,-0.6965146064758301,-0.12158428132534027,0.12289242446422577,69247304
05-Apr-2020 09:34:08.050,0.6964184045791626,8462,69247275,3604,-0.696494460105896,-0.12160497903823853,0.1229228675365448,69247305
05-Apr-2020 09:34:09.050,0.6964181661605835,8462,69247307,3597,-0.6964863538742065,-0.12162493169307709,0.12294824421405792,69247306
05-Apr-2020 09:34:10.050,0.6963977813720703,8462,69247307,3597,-0.6964967250823975,-0.12166039645671844,0.12296938896179199,69247307
05-Apr-2020 09:34:11.050,0.6963896751403809,8462,69247307,3597,-0.6964961290359497,-0.12168601155281067,0.12299326062202454,69247308
05-Apr-2020 09:34:12.050,0.6964014768600464,8462,69247307,3597,-0.6964757442474365,-0.12170761823654175,0.12302137911319733,69247309
05-Apr-2020 09:34:13.050,0.6963975429534912,8462,69247307,3597,-0.6964703798294067,-0.1217346042394638,0.12304611504077911,69247310
05-Apr-2020 09:34:14.050,0.6963777542114258,8462,69247307,3597,-0.6964818239212036,-0.121763214468956,0.12306664884090424,69247311
05-Apr-2020 09:34:15.050,0.6963744163513184,8494,69247307,3597,-0.6964763402938843,-0.1217886358499527,0.12309138476848602,69247312
05-Apr-2020 09:34:16.050,0.6963863372802734,8494,69247307,3597,-0.6964558362960815,-0.12180733680725098,0.12312296032905579,69247313
05-Apr-2020 09:34:17.050,0.6963766813278198,8494,69247307,3597,-0.6964559555053711,-0.12183277308940887,0.12314870953559875,69247314
05-Apr-2020 09:34:18.050,0.696357011795044,8494,69247307,3597,-0.6964670419692993,-0.12186272442340851,0.1231689602136612,69247315
05-Apr-2020 09:34:19.050,0.6963585615158081,8494,69247307,3597,-0.6964565515518188,-0.12188686430454254,0.12319472432136536,69247316
05-Apr-2020 09:34:20.050,0.6963694095611572,8494,69247307,3597,-0.6964364051818848,-0.12190870940685272,0.12322527170181274,69247317
05-Apr-2020 09:34:21.050,0.6963560581207275,8494,69247307,3597,-0.6964412927627563,-0.12193489074707031,0.123249351978302,69247318
05-Apr-2020 09:34:22.050,0.6963380575180054,8494,69247307,3597,-0.6964492797851562,-0.12196910381317139,0.12327063083648682,69247319
05-Apr-2020 09:34:23.050,0.6963440179824829,8494,69247307,3597,-0.6964342594146729,-0.1219903975725174,0.12329879403114319,69247320
05-Apr-2020 09:34:24.050,0.6963505744934082,8494,69247307,3597,-0.6964181661605835,-0.12201595306396484,0.12332983314990997,69247321
05-Apr-2020 09:34:25.050,0.6963366270065308,8494,69247307,3597,-0.6964225769042969,-0.12204508483409882,0.12335407733917236,69247322
05-Apr-2020 09:34:26.050,0.6963245868682861,8494,69247307,3597,-0.6964254379272461,-0.12207642197608948,0.12337419390678406,69247323
05-Apr-2020 09:34:27.050,0.6963297128677368,8494,69247307,3597,-0.6964123249053955,-0.12209467589855194,0.1234000027179718,69247324
05-Apr-2020 09:34:28.050,0.6963313817977905,8494,69247307,3597,-0.6964030265808105,-0.12211227416992188,0.12342748045921326,69247325
05-Apr-2020 09:34:29.050,0.6963194608688354,8494,69247307,3597,-0.696406364440918,-0.12214063107967377,0.12344852089881897,69247326
05-Apr-2020 09:34:30.050,0.6963074207305908,8494,69247307,3597,-0.6964097023010254,-0.12216633558273315,0.12347032129764557,69247327
05-Apr-2020 09:34:31.050,0.6963109970092773,8494,69247307,3597,-0.6963979005813599,-0.12218683958053589,0.12349745631217957,69247328
05-Apr-2020 09:34:32.050,0.69631028175354,8494,69247307,3597,-0.6963893175125122,-0.12220869958400726,0.12352673709392548,69247329
05-Apr-2020 09:34:33.050,0.6962984800338745,8494,69247307,3597,-0.6963920593261719,-0.122242271900177,0.12354730069637299,69247330
05-Apr-2020 09:34:34.050,0.6962865591049194,8494,69247307,3597,-0.6963940858840942,-0.12227204442024231,0.12357278168201447,69247331
05-Apr-2020 09:34:35.050,0.6962898969650269,8494,69247307,3597,-0.6963809728622437,-0.12229456007480621,0.1236036866903305,69247332
05-Apr-2020 09:34:36.050,0.6962943077087402,8494,69247307,3597,-0.6963677406311035,-0.12231932580471039,0.12363098561763763,69247333
05-Apr-2020 09:34:37.050,0.696280837059021,8494,69247307,3597,-0.6963725090026855,-0.12234683334827423,0.12365168333053589,69247334
05-Apr-2020 09:34:38.050,0.6962696313858032,8494,69247307,3597,-0.6963754892349243,-0.12237197160720825,0.1236756443977356,69247335
05-Apr-2020 09:34:39.050,0.6962782144546509,8494,69247307,3597,-0.6963577270507812,-0.12239426374435425,0.1237044632434845,69247336
05-Apr-2020 09:34:40.050,0.6962777376174927,8494,69247307,3597,-0.6963485479354858,-0.12242180109024048,0.12373027205467224,69247337
05-Apr-2020 09:34:41.050,0.6962624788284302,8494,69247339,3597,-0.6963545083999634,-0.1224524974822998,0.1237524002790451,69247338
05-Apr-2020 09:34:42.050,0.6962548494338989,8494,69247339,3597,-0.6963541507720947,-0.12247498333454132,0.12377487123012543,69247339
05-Apr-2020 09:34:43.050,0.6962623596191406,8494,69247339,3597,-0.6963376998901367,-0.12249736487865448,0.12380366027355194,69247340
05-Apr-2020 09:34:44.050,0.6962590217590332,8494,69247339,3597,-0.6963313817977905,-0.12252694368362427,0.12382929027080536,69247341
05-Apr-2020 09:34:45.050,0.6962411403656006,8494,69247339,3597,-0.6963405609130859,-0.12255249917507172,0.12385235726833344,69247342
05-Apr-2020 09:34:46.050,0.6962360143661499,8494,69247339,3597,-0.6963365077972412,-0.12257663905620575,0.12388013303279877,69247343
05-Apr-2020 09:34:47.050,0.6962423324584961,8526,69247339,3597,-0.6963211297988892,-0.12259902060031891,0.12390859425067902,69247344
05-Apr-2020 09:34:48.050,0.6962389945983887,8526,69247339,3597,-0.6963158845901489,-0.1226235032081604,0.1239330917596817,69247345
05-Apr-2020 09:34:49.050,0.6962230205535889,8526,69247339,3597,-0.6963229179382324,-0.1226511001586914,0.12395599484443665,69247346
05-Apr-2020 09:34:50.050,0.6962184906005859,8526,69247339,3597,-0.6963189840316772,-0.12267453968524933,0.12398107349872589,69247347
05-Apr-2020 09:34:51.050,0.6962268352508545,8526,69247339,3597,-0.6963012218475342,-0.1227012425661087,0.12400789558887482,69247348
05-Apr-2020 09:34:52.050,0.6962225437164307,8526,69247339,3597,-0.6962965726852417,-0.1227266937494278,0.12403303384780884,69247349
05-Apr-2020 09:34:53.050,0.6962040662765503,8526,69247339,3597,-0.6963058710098267,-0.12275530397891998,0.12405559420585632,69247350
05-Apr-2020 09:34:54.050,0.6962013244628906,8526,69247339,3597,-0.6962984800338745,-0.12278138101100922,0.12408444285392761,69247351
05-Apr-2020 09:34:55.050,0.696212649345398,8526,69247339,3597,-0.6962786912918091,-0.1228046864271164,0.12410987913608551,69247352
05-Apr-2020 09:34:56.050,0.6962045431137085,8526,69247339,3597,-0.6962776184082031,-0.1228325217962265,0.12413389980792999,69247353
05-Apr-2020 09:34:57.050,0.6961853504180908,8526,69247339,3597,-0.6962888240814209,-0.12285314500331879,0.1241583526134491,69247354
05-Apr-2020 09:34:58.050,0.6961880922317505,8526,69247339,3597,-0.6962766647338867,-0.12288008630275726,0.12418480217456818,69247355
05-Apr-2020 09:34:59.050,0.6961957216262817,8526,69247339,3597,-0.6962600946426392,-0.12290441989898682,0.12420980632305145,69247356
05-Apr-2020 09:35:00.050,0.6961822509765625,8526,69247339,3597,-0.696264386177063,-0.1229306161403656,0.12423597276210785,69247357
05-Apr-2020 09:35:01.050,0.6961637735366821,8526,69247339,3597,-0.6962727308273315,-0.12296080589294434,0.12426334619522095,69247358
05-Apr-2020 09:35:02.050,0.6961699724197388,8526,69247339,3597,-0.6962581872940063,-0.1229836642742157,0.12428808212280273,69247359
05-Apr-2020 09:35:03.050,0.6961758136749268,8526,69247339,3597,-0.6962440013885498,-0.12300646305084229,0.12431231141090393,69247360
05-Apr-2020 09:35:04.050,0.6961603164672852,8526,69247339,3597,-0.6962505578994751,-0.1230311393737793,0.12433692812919617,69247361
05-Apr-2020 09:35:05.050,0.6961468458175659,8526,69247339,3597,-0.6962548494338989,-0.12306027114391327,0.1243598610162735,69247362
05-Apr-2020 09:35:06.050,0.69615638256073,8526,69247339,3597,-0.6962378025054932,-0.12307955324649811,0.12438352406024933,69247363
05-Apr-2020 09:35:07.050,0.6961582899093628,8526,69247339,3597,-0.696225643157959,-0.12310713529586792,0.12441425025463104,69247364
05-Apr-2020 09:35:08.050,0.6961395740509033,8526,69247339,3597,-0.6962348222732544,-0.12313418090343475,0.12443889677524567,69247365
05-Apr-2020 09:35:09.050,0.6961287260055542,8526,69247339,3597,-0.6962367296218872,-0.12316203117370605,0.1244620829820633,69247366
05-Apr-2020 09:35:10.050,0.6961405277252197,8526,69247339,3597,-0.6962153911590576,-0.12319011986255646,0.12448731064796448,69247367
05-Apr-2020 09:35:11.050,0.6961411237716675,8526,69247339,3597,-0.6962062120437622,-0.12321323156356812,0.124513640999794,69247368
05-Apr-2020 09:35:12.050,0.6961221694946289,8526,69247339,3597,-0.6962155103683472,-0.12323965132236481,0.1245400458574295,69247369
05-Apr-2020 09:35:13.050,0.6961137056350708,8526,69247371,3597,-0.6962156295776367,-0.12326487898826599,0.12456299364566803,69247370
05-Apr-2020 09:35:14.050,0.6961253881454468,8526,69247371,3597,-0.6961945295333862,-0.12329085171222687,0.12458974123001099,69247371
05-Apr-2020 09:35:15.050,0.6961238384246826,8526,69247371,3597,-0.6961877346038818,-0.1233101487159729,0.12461614608764648,69247372
05-Apr-2020 09:35:16.050,0.6961020231246948,8526,69247371,3597,-0.6962010860443115,-0.12333378195762634,0.12463992834091187,69247373
05-Apr-2020 09:35:17.050,0.6960961818695068,8526,69247371,3597,-0.6961960792541504,-0.12337057292461395,0.12466533482074738,69247374
05-Apr-2020 09:35:18.050,0.6961066722869873,8526,69247371,3597,-0.6961779594421387,-0.12338824570178986,0.12469030916690826,69247375
05-Apr-2020 09:35:19.050,0.6960983276367188,8558,69247371,3597,-0.6961772441864014,-0.1234114021062851,0.1247168481349945,69247376
05-Apr-2020 09:35:20.050,0.6960787773132324,8558,69247371,3597,-0.6961877346038818,-0.12344063818454742,0.12473902106285095,69247377
05-Apr-2020 09:35:21.050,0.6960781812667847,8558,69247371,3597,-0.6961793899536133,-0.1234702616930008,0.12476052343845367,69247378
05-Apr-2020 09:35:22.050,0.6960898637771606,8558,69247371,3597,-0.6961584091186523,-0.12348967790603638,0.12479214370250702,69247379
05-Apr-2020 09:35:23.050,0.6960773468017578,8558,69247371,3597,-0.6961619853973389,-0.1235111802816391,0.12481974065303802,69247380
05-Apr-2020 09:35:24.050,0.6960610151290894,8558,69247371,3597,-0.6961698532104492,-0.12353955209255219,0.12484003603458405,69247381
05-Apr-2020 09:35:25.050,0.6960638761520386,8558,69247371,3597,-0.6961568593978882,-0.12357060611248016,0.12486372888088226,69247382
05-Apr-2020 09:35:26.050,0.6960729360580444,8558,69247371,3597,-0.6961387395858765,-0.12358948588371277,0.12489564716815948,69247383
05-Apr-2020 09:35:27.050,0.6960606575012207,8558,69247371,3597,-0.6961429119110107,-0.12361368536949158,0.12491859495639801,69247384
05-Apr-2020 09:35:28.050,0.6960430145263672,8558,69247371,3597,-0.6961498260498047,-0.12364909052848816,0.12494251132011414,69247385
05-Apr-2020 09:35:29.050,0.6960484981536865,8558,69247371,3597,-0.6961358785629272,-0.12367376685142517,0.12496618926525116,69247386
05-Apr-2020 09:35:30.050,0.6960536241531372,8558,69247371,3597,-0.6961221694946289,-0.12369191646575928,0.12499666213989258,69247387
05-Apr-2020 09:35:31.050,0.6960358619689941,8558,69247371,3597,-0.696129560470581,-0.123721644282341,0.12502294778823853,69247388
05-Apr-2020 09:35:32.050,0.6960238218307495,8558,69247371,3597,-0.6961334943771362,-0.12375001609325409,0.12504270672798157,69247389
05-Apr-2020 09:35:33.050,0.6960327625274658,8558,69247371,3597,-0.6961158514022827,-0.12377288937568665,0.12506791949272156,69247390
05-Apr-2020 09:35:34.050,0.6960347890853882,8558,69247371,3597,-0.6961041688919067,-0.12379312515258789,0.12509939074516296,69247391
05-Apr-2020 09:35:35.050,0.6960165500640869,8558,69247371,3597,-0.6961140632629395,-0.1238197386264801,0.12512025237083435,69247392
05-Apr-2020 09:35:36.050,0.6960073709487915,8558,69247371,3597,-0.6961148977279663,-0.12384830415248871,0.12513867020606995,69247393
05-Apr-2020 09:35:37.050,0.6960151195526123,8558,69247371,3597,-0.6960980892181396,-0.12387034296989441,0.1251683235168457,69247394
05-Apr-2020 09:35:38.050,0.6960147619247437,8558,69247371,3597,-0.6960885524749756,-0.12389099597930908,0.1252017319202423,69247395
05-Apr-2020 09:35:39.050,0.6959949731826782,8558,69247371,3597,-0.6960991621017456,-0.12392207980155945,0.12522181868553162,69247396
05-Apr-2020 09:35:40.050,0.6959899663925171,8558,69247371,3597,-0.6960946321487427,-0.12395521998405457,0.1252422332763672,69247397
05-Apr-2020 09:35:41.050,0.6960008144378662,8558,69247371,3597,-0.6960750818252563,-0.12397350370883942,0.1252739131450653,69247398
05-Apr-2020 09:35:42.050,0.695997953414917,8558,69247371,3597,-0.6960691213607788,-0.12399446964263916,0.12530237436294556,69247399
05-Apr-2020 09:35:43.050,0.6959776878356934,8558,69247371,3597,-0.6960798501968384,-0.12402677536010742,0.1253218948841095,69247400
05-Apr-2020 09:35:44.050,0.6959751844406128,8558,69247371,3597,-0.6960734128952026,-0.12405632436275482,0.12534338235855103,69247401
05-Apr-2020 09:35:45.050,0.6959842443466187,8558,69247403,3597,-0.6960552930831909,-0.12407192587852478,0.1253776252269745,69247402
05-Apr-2020 09:35:46.050,0.6959754228591919,8558,69247403,3597,-0.6960554122924805,-0.12409350275993347,0.12540441751480103,69247403
05-Apr-2020 09:35:47.050,0.6959578990936279,8558,69247403,3597,-0.6960633993148804,-0.12412874400615692,0.12542295455932617,69247404
05-Apr-2020 09:35:48.050,0.6959565877914429,8558,69247403,3597,-0.6960563659667969,-0.12415160238742828,0.12544697523117065,69247405
05-Apr-2020 09:35:49.050,0.6959667205810547,8558,69247403,3597,-0.6960371732711792,-0.12416905164718628,0.12547984719276428,69247406
05-Apr-2020 09:35:50.050,0.6959543228149414,8558,69247403,3597,-0.6960400342941284,-0.12419851124286652,0.12550455331802368,69247407
05-Apr-2020 09:35:51.050,0.6959388256072998,8590,69247403,3597,-0.6960465908050537,-0.12423156201839447,0.1255219578742981,69247408
05-Apr-2020 09:35:52.050,0.6959408521652222,8590,69247403,3597,-0.6960349082946777,-0.1242561936378479,0.12554839253425598,69247409
05-Apr-2020 09:35:53.050,0.6959481239318848,8590,69247403,3597,-0.6960192918777466,-0.12427136301994324,0.12557944655418396,69247410
05-Apr-2020 09:35:54.050,0.6959342956542969,8590,69247403,3597,-0.6960241794586182,-0.12429691851139069,0.12560436129570007,69247411
05-Apr-2020 09:35:55.050,0.6959203481674194,8590,69247403,3597,-0.6960287094116211,-0.1243312656879425,0.1256241798400879,69247412
05-Apr-2020 09:35:56.050,0.6959260702133179,8590,69247403,3597,-0.6960127353668213,-0.12435686588287354,0.12565353512763977,69247413
05-Apr-2020 09:35:57.050,0.6959294080734253,8590,69247403,3597,-0.6959996223449707,-0.1243777722120285,0.12568652629852295,69247414
05-Apr-2020 09:35:58.050,0.6959147453308105,8590,69247403,3597,-0.6960068941116333,-0.12440265715122223,0.12570366263389587,69247415
05-Apr-2020 09:35:59.050,0.695904016494751,8590,69247403,3597,-0.6960076093673706,-0.12443788349628448,0.12572482228279114,69247416
05-Apr-2020 09:36:00.050,0.6959114074707031,8590,69247403,3597,-0.6959922313690186,-0.12445580959320068,0.12575167417526245,69247417
05-Apr-2020 09:36:01.050,0.6959125995635986,8590,69247403,3597,-0.6959817409515381,-0.12447310984134674,0.12578505277633667,69247418
05-Apr-2020 09:36:02.050,0.6958959102630615,8590,69247403,3597,-0.6959898471832275,-0.12450319528579712,0.12580394744873047,69247419
05-Apr-2020 09:36:03.050,0.695884108543396,8590,69247403,3597,-0.6959913969039917,-0.1245388388633728,0.12582531571388245,69247420
05-Apr-2020 09:36:04.050,0.6958926916122437,8590,69247403,3597,-0.6959749460220337,-0.12455128133296967,0.1258564293384552,69247421
05-Apr-2020 09:36:05.050,0.6958937644958496,8590,69247403,3597,-0.6959655284881592,-0.12457220256328583,0.1258823275566101,69247422
05-Apr-2020 09:36:06.050,0.6958739757537842,8590,69247403,3597,-0.695974588394165,-0.12460771203041077,0.12590405344963074,69247423
05-Apr-2020 09:36:07.050,0.6958675384521484,8590,69247403,3597,-0.695972204208374,-0.12463660538196564,0.12592679262161255,69247424
05-Apr-2020 09:36:08.050,0.6958777904510498,8590,69247403,3597,-0.6959526538848877,-0.12465135753154755,0.12596160173416138,69247425
05-Apr-2020 09:36:09.050,0.6958731412887573,8590,69247403,3597,-0.6959471702575684,-0.12467826902866364,0.12599068880081177,69247426
05-Apr-2020 09:36:10.050,0.6958560943603516,8590,69247403,3597,-0.6959562301635742,-0.12470687925815582,0.12600693106651306,69247427
05-Apr-2020 09:36:11.050,0.6958513259887695,8590,69247403,3597,-0.6959521770477295,-0.12473094463348389,0.1260317862033844,69247428
05-Apr-2020 09:36:12.050,0.6958620548248291,8590,69247403,3597,-0.6959327459335327,-0.12475010752677917,0.12606236338615417,69247429
05-Apr-2020 09:36:13.050,0.6958551406860352,8590,69247403,3597,-0.6959304809570312,-0.12477602064609528,0.12608706951141357,69247430
05-Apr-2020 09:36:14.050,0.6958341598510742,8590,69247403,3597,-0.6959418058395386,-0.124810129404068,0.12610536813735962,69247431
05-Apr-2020 09:36:15.050,0.6958338022232056,8590,69247403,3597,-0.6959320306777954,-0.12483580410480499,0.12613505125045776,69247432
05-Apr-2020 09:36:16.050,0.6958439350128174,8590,69247403,3597,-0.6959125995635986,-0.12485669553279877,0.1261667013168335,69247433
05-Apr-2020 09:36:17.050,0.6958310604095459,8590,69247435,3597,-0.6959148645401001,-0.12488938868045807,0.12619325518608093,69247434
05-Apr-2020 09:36:18.050,0.6958162784576416,8590,69247435,3597,-0.6959203481674194,-0.12492123246192932,0.12621340155601501,69247435
05-Apr-2020 09:36:19.050,0.6958178281784058,8590,69247435,3597,-0.6959116458892822,-0.12493787705898285,0.12623679637908936,69247436
05-Apr-2020 09:36:20.050,0.6958256959915161,8590,69247435,3597,-0.6958949565887451,-0.12495677173137665,0.12626728415489197,69247437
05-Apr-2020 09:36:21.050,0.6958143711090088,8590,69247435,3597,-0.6958974599838257,-0.12498480081558228,0.1262872815132141,69247438
05-Apr-2020 09:36:22.050,0.6957985162734985,8590,69247435,3597,-0.6959042549133301,-0.12501609325408936,0.1263071894645691,69247439
05-Apr-2020 09:36:23.050,0.6958044767379761,8622,69247435,3597,-0.6958905458450317,-0.1250295341014862,0.12633460760116577,69247440
05-Apr-2020 09:36:24.050,0.6958096027374268,8622,69247435,3597,-0.6958738565444946,-0.12505728006362915,0.12637099623680115,69247441
05-Apr-2020 09:36:25.050,0.6957937479019165,8622,69247435,3597,-0.6958802938461304,-0.1250874400138855,0.12639334797859192,69247442
05-Apr-2020 09:36:26.050,0.6957767009735107,8622,69247435,3597,-0.6958886384963989,-0.12511345744132996,0.12641474604606628,69247443
05-Apr-2020 09:36:27.050,0.6957859992980957,8622,69247435,3597,-0.6958684921264648,-0.125139057636261,0.12644866108894348,69247444
05-Apr-2020 09:36:28.050,0.6957912445068359,8622,69247435,3597,-0.6958532333374023,-0.12516725063323975,0.12647727131843567,69247445
05-Apr-2020 09:36:29.050,0.6957727670669556,8622,69247435,3597,-0.6958649158477783,-0.1251908242702484,0.12649109959602356,69247446
05-Apr-2020 09:36:30.050,0.6957608461380005,8622,69247435,3597,-0.6958670616149902,-0.12521886825561523,0.1265169382095337,69247447
05-Apr-2020 09:36:31.050,0.6957739591598511,8622,69247435,3597,-0.6958463191986084,-0.12523522973060608,0.12654328346252441,69247448
05-Apr-2020 09:36:32.050,0.6957720518112183,8622,69247435,3597,-0.6958385705947876,-0.1252588927745819,0.1265726089477539,69247449
05-Apr-2020 09:36:33.050,0.695751428604126,8622,69247435,3597,-0.6958508491516113,-0.12528559565544128,0.12658950686454773,69247450
05-Apr-2020 09:36:34.050,0.6957434415817261,8622,69247435,3597,-0.6958490610122681,-0.1253146231174469,0.126615971326828,69247451
05-Apr-2020 09:36:35.050,0.6957554817199707,8622,69247435,3597,-0.6958268880844116,-0.1253392994403839,0.12664872407913208,69247452
05-Apr-2020 09:36:36.050,0.6957525014877319,8622,69247435,3597,-0.6958212852478027,-0.12536188960075378,0.12667381763458252,69247453
05-Apr-2020 09:36:37.050,0.6957297325134277,8622,69247435,3597,-0.6958339214324951,-0.1253964602947235,0.126694917678833,69247454
05-Apr-2020 09:36:38.050,0.6957284212112427,8622,69247435,3597,-0.6958266496658325,-0.12541896104812622,0.12671831250190735,69247455
05-Apr-2020 09:36:39.050,0.6957399845123291,8622,69247435,3597,-0.6958049535751343,-0.1254400610923767,0.12675276398658752,69247456
05-Apr-2020 09:36:40.050,0.6957324743270874,8622,69247435,3597,-0.6958035230636597,-0.1254657506942749,0.12677618861198425,69247457
05-Apr-2020 09:36:41.050,0.6957135200500488,8622,69247435,3597,-0.6958140134811401,-0.12549346685409546,0.1267964243888855,69247458
05-Apr-2020 09:36:42.050,0.6957128047943115,8622,69247435,3597,-0.6958054304122925,-0.12551790475845337,0.126822829246521,69247459
05-Apr-2020 09:36:43.050,0.6957238912582397,8622,69247435,3597,-0.6957855224609375,-0.12553760409355164,0.12685200572013855,69247460
05-Apr-2020 09:36:44.050,0.6957123279571533,8622,69247435,3597,-0.6957881450653076,-0.12556487321853638,0.12687453627586365,69247461
05-Apr-2020 09:36:45.050,0.695691704750061,8622,69247435,3597,-0.6957989931106567,-0.12559810280799866,0.12689492106437683,69247462
05-Apr-2020 09:36:46.050,0.6956967115402222,8622,69247435,3597,-0.6957859992980957,-0.12561777234077454,0.12692022323608398,69247463
05-Apr-2020 09:36:47.050,0.6957046985626221,8622,69247435,3597,-0.6957679986953735,-0.1256391406059265,0.1269529163837433,69247464
05-Apr-2020 09:36:48.050,0.695690393447876,8622,69247435,3597,-0.6957734823226929,-0.1256656050682068,0.12697499990463257,69247465
05-Apr-2020 09:36:49.050,0.6956729888916016,8622,69247467,3597,-0.6957821846008301,-0.12569332122802734,0.12699487805366516,69247466
05-Apr-2020 09:36:50.050,0.6956825256347656,8622,69247467,3597,-0.6957619190216064,-0.125721275806427,0.12702727317810059,69247467
05-Apr-2020 09:36:51.050,0.695686936378479,8622,69247467,3597,-0.695749044418335,-0.12573859095573425,0.12705636024475098,69247468
05-Apr-2020 09:36:52.050,0.6956696510314941,8622,69247467,3597,-0.6957567930221558,-0.12576982378959656,0.12707802653312683,69247469
05-Apr-2020 09:36:53.050,0.6956559419631958,8622,69247467,3597,-0.6957616806030273,-0.12579777836799622,0.1270986795425415,69247470
05-Apr-2020 09:36:54.050,0.6956648826599121,8622,69247467,3597,-0.6957428455352783,-0.12582296133041382,0.12712815403938293,69247471
05-Apr-2020 09:36:55.050,0.6956677436828613,8654,69247467,3597,-0.6957299709320068,-0.1258442997932434,0.12716004252433777,69247472
05-Apr-2020 09:36:56.050,0.6956493854522705,8654,69247467,3597,-0.6957395076751709,-0.12587174773216248,0.12718108296394348,69247473
05-Apr-2020 09:36:57.050,0.6956408023834229,8654,69247467,3597,-0.6957398653030396,-0.1258995532989502,0.12719929218292236,69247474
05-Apr-2020 09:36:58.050,0.6956511735916138,8654,69247467,3597,-0.6957197189331055,-0.12592077255249023,0.1272316575050354,69247475
05-Apr-2020 09:36:59.050,0.6956491470336914,8654,69247467,3597,-0.6957132816314697,-0.1259409785270691,0.12725743651390076,69247476
05-Apr-2020 09:37:00.050,0.6956297159194946,8654,69247467,3597,-0.6957240104675293,-0.12597006559371948,0.12727627158164978,69247477
05-Apr-2020 09:37:01.050,0.695623517036438,8654,69247467,3597,-0.6957203149795532,-0.1260017454624176,0.12729960680007935,69247478
05-Apr-2020 09:37:02.050,0.6956331729888916,8654,69247467,3597,-0.6957012414932251,-0.12602084875106812,0.1273323893547058,69247479
05-Apr-2020 09:37:03.050,0.6956257820129395,8654,69247467,3597,-0.6956984996795654,-0.12604713439941406,0.12736240029335022,69247480
05-Apr-2020 09:37:04.050,0.6956076622009277,8654,69247467,3597,-0.6957075595855713,-0.12607666850090027,0.12738186120986938,69247481
05-Apr-2020 09:37:05.050,0.6956057548522949,8654,69247467,3597,-0.6957004070281982,-0.12610313296318054,0.12740615010261536,69247482
05-Apr-2020 09:37:06.050,0.6956143379211426,8654,69247467,3597,-0.6956827640533447,-0.12612217664718628,0.12743684649467468,69247483
05-Apr-2020 09:37:07.050,0.6956058740615845,8654,69247467,3597,-0.695681095123291,-0.1261495053768158,0.12746462225914001,69247484
05-Apr-2020 09:37:08.050,0.6955901384353638,8654,69247467,3597,-0.6956890821456909,-0.12617680430412292,0.12747815251350403,69247485
05-Apr-2020 09:37:09.050,0.6955899000167847,8654,69247467,3597,-0.6956796646118164,-0.12620407342910767,0.12750393152236938,69247486
05-Apr-2020 09:37:10.050,0.695597767829895,8654,69247467,3597,-0.6956621408462524,-0.12622228264808655,0.12753918766975403,69247487
05-Apr-2020 09:37:11.050,0.6955889463424683,8654,69247467,3597,-0.6956629753112793,-0.12624558806419373,0.12756073474884033,69247488
05-Apr-2020 09:37:12.050,0.6955715417861938,8654,69247467,3597,-0.6956696510314941,-0.12628239393234253,0.12758156657218933,69247489
05-Apr-2020 09:37:13.050,0.6955758333206177,8654,69247467,3597,-0.6956559419631958,-0.12630760669708252,0.1276082694530487,69247490
05-Apr-2020 09:37:14.050,0.6955790519714355,8654,69247467,3597,-0.6956440210342407,-0.12632450461387634,0.12763991951942444,69247491
05-Apr-2020 09:37:15.050,0.6955664157867432,8654,69247467,3597,-0.6956468820571899,-0.1263532042503357,0.12766268849372864,69247492
05-Apr-2020 09:37:16.050,0.6955540180206299,8654,69247467,3597,-0.6956497430801392,-0.12638747692108154,0.12768089771270752,69247493
05-Apr-2020 09:37:17.050,0.6955567598342896,8654,69247467,3597,-0.6956384181976318,-0.12640514969825745,0.12771067023277283,69247494
05-Apr-2020 09:37:18.050,0.6955592632293701,8654,69247467,3597,-0.695625901222229,-0.12642595171928406,0.1277448534965515,69247495
05-Apr-2020 09:37:19.050,0.6955469846725464,8654,69247467,3597,-0.6956297159194946,-0.12645402550697327,0.12776389718055725,69247496
05-Apr-2020 09:37:20.050,0.6955363750457764,8654,69247467,3597,-0.6956310272216797,-0.12648344039916992,0.1277851164340973,69247497
05-Apr-2020 09:37:21.050,0.6955407857894897,8654,69247499,3597,-0.6956179141998291,-0.1265009045600891,0.1278156340122223,69247498
05-Apr-2020 09:37:22.050,0.6955416202545166,8654,69247499,3597,-0.6956061124801636,-0.12652823328971863,0.12784796953201294,69247499
05-Apr-2020 09:37:23.050,0.6955274343490601,8654,69247499,3597,-0.6956132650375366,-0.1265551745891571,0.12785962224006653,69247500
05-Apr-2020 09:37:24.050,0.6955206394195557,8654,69247499,3597,-0.695610523223877,-0.12658372521400452,0.12788230180740356,69247501
05-Apr-2020 09:37:25.050,0.6955254077911377,8654,69247499,3597,-0.6955955028533936,-0.12660348415374756,0.12791872024536133,69247502
05-Apr-2020 09:37:26.050,0.6955209970474243,8654,69247499,3597,-0.6955894231796265,-0.12663158774375916,0.12794694304466248,69247503
05-Apr-2020 09:37:27.050,0.6955081224441528,8686,69247499,3597,-0.6955939531326294,-0.1266613006591797,0.1279619336128235,69247504
05-Apr-2020 09:37:28.050,0.6955002546310425,8686,69247499,3597,-0.6955914497375488,-0.12669235467910767,0.1279895007610321,69247505
05-Apr-2020 09:37:29.050,0.6955051422119141,8686,69247499,3597,-0.6955777406692505,-0.12670868635177612,0.12802228331565857,69247506
05-Apr-2020 09:37:30.050,0.6955033540725708,8686,69247499,3597,-0.6955715417861938,-0.12673065066337585,0.12804391980171204,69247507
05-Apr-2020 09:37:31.050,0.6954880952835083,8686,69247499,3597,-0.6955769062042236,-0.1267642378807068,0.12806382775306702,69247508
05-Apr-2020 09:37:32.050,0.6954834461212158,8686,69247499,3597,-0.6955727338790894,-0.12678641080856323,0.1280895173549652,69247509
05-Apr-2020 09:37:33.050,0.6954878568649292,8686,69247499,3597,-0.6955581903457642,-0.12680509686470032,0.1281249225139618,69247510
05-Apr-2020 09:37:34.050,0.6954830884933472,8686,69247499,3597,-0.6955543756484985,-0.12683218717575073,0.12814661860466003,69247511
05-Apr-2020 09:37:35.050,0.6954705715179443,8686,69247499,3597,-0.6955586671829224,-0.12685909867286682,0.1281629502773285,69247512
05-Apr-2020 09:37:36.050,0.6954662799835205,8686,69247499,3597,-0.6955522298812866,-0.1268872618675232,0.12819349765777588,69247513
05-Apr-2020 09:37:37.050,0.695470929145813,8686,69247499,3597,-0.6955379247665405,-0.126907080411911,0.12822598218917847,69247514
05-Apr-2020 09:37:38.050,0.6954647302627563,8686,69247499,3597,-0.6955348253250122,-0.12693646550178528,0.12824755907058716,69247515
05-Apr-2020 09:37:39.050,0.6954488754272461,8686,69247499,3597,-0.6955407857894897,-0.12697115540504456,0.12826809287071228,69247516
05-Apr-2020 09:37:40.050,0.6954478025436401,8686,69247499,3597,-0.6955325603485107,-0.12699145078659058,0.1282985508441925,69247517
05-Apr-2020 09:37:41.050,0.695452094078064,8686,69247499,3597,-0.6955195665359497,-0.12700986862182617,0.12832656502723694,69247518
05-Apr-2020 09:37:42.050,0.6954443454742432,8686,69247499,3597,-0.6955175399780273,-0.12704405188560486,0.12834548950195312,69247519
05-Apr-2020 09:37:43.050,0.6954301595687866,8686,69247499,3597,-0.6955235004425049,-0.1270676553249359,0.1283678412437439,69247520
05-Apr-2020 09:37:44.050,0.695431113243103,8686,69247499,3597,-0.6955127716064453,-0.12708908319473267,0.12839952111244202,69247521
05-Apr-2020 09:37:45.050,0.6954362392425537,8686,69247499,3597,-0.6954981088638306,-0.1271131932735443,0.12842795252799988,69247522
05-Apr-2020 09:37:46.050,0.6954264640808105,8686,69247499,3597,-0.6954985857009888,-0.12714296579360962,0.12844830751419067,69247523
05-Apr-2020 09:37:47.050,0.6954127550125122,8686,69247499,3597,-0.6955024003982544,-0.12717142701148987,0.12847349047660828,69247524
05-Apr-2020 09:37:48.050,0.6954128742218018,8686,69247499,3597,-0.6954927444458008,-0.12719133496284485,0.12850508093833923,69247525
05-Apr-2020 09:37:49.050,0.695415735244751,8686,69247499,3597,-0.6954810619354248,-0.12721332907676697,0.12853103876113892,69247526
05-Apr-2020 09:37:50.050,0.695402979850769,8686,69247499,3597,-0.6954840421676636,-0.1272471845149994,0.12855082750320435,69247527
05-Apr-2020 09:37:51.050,0.6953940391540527,8686,69247499,3597,-0.695483922958374,-0.12727293372154236,0.1285744607448578,69247528
05-Apr-2020 09:37:52.050,0.695397138595581,8686,69247499,3597,-0.6954710483551025,-0.1272956132888794,0.1286059319972992,69247529
05-Apr-2020 09:37:53.050,0.6953978538513184,8686,69247531,3604,-0.6954613924026489,-0.12731707096099854,0.12863057851791382,69247530
05-Apr-2020 09:37:54.050,0.6953847408294678,8686,69247531,3604,-0.6954654455184937,-0.1273481547832489,0.12864959239959717,69247531
05-Apr-2020 09:37:55.050,0.6953747272491455,8686,69247531,3604,-0.6954656839370728,-0.1273728907108307,0.1286776065826416,69247532
05-Apr-2020 09:37:56.050,0.6953784227371216,8686,69247531,3604,-0.6954526901245117,-0.12739354372024536,0.1287073791027069,69247533
05-Apr-2020 09:37:57.050,0.6953798532485962,8686,69247531,3604,-0.6954425573348999,-0.1274198591709137,0.1287297010421753,69247534
05-Apr-2020 09:37:58.050,0.6953659057617188,8686,69247531,3604,-0.6954469680786133,-0.12744846940040588,0.12875118851661682,69247535
05-Apr-2020 09:37:59.050,0.6953572034835815,8718,69247531,3604,-0.6954461336135864,-0.12747475504875183,0.1287778615951538,69247536
05-Apr-2020 09:38:00.050,0.6953619718551636,8718,69247531,3604,-0.6954320669174194,-0.1274949312210083,0.1288076937198639,69247537
05-Apr-2020 09:38:01.050,0.6953595876693726,8718,69247531,3604,-0.6954251527786255,-0.1275220513343811,0.12883132696151733,69247538
05-Apr-2020 09:38:02.050,0.6953448057174683,8718,69247531,3604,-0.6954308748245239,-0.12755009531974792,0.12885242700576782,69247539
05-Apr-2020 09:38:03.050,0.6953428983688354,8718,69247531,3604,-0.6954249143600464,-0.12756872177124023,0.1288776397705078,69247540
05-Apr-2020 09:38:04.050,0.6953433752059937,8718,69247531,3604,-0.6954135894775391,-0.12759628891944885,0.12890803813934326,69247541
05-Apr-2020 09:38:05.050,0.6953405141830444,8718,69247531,3604,-0.6954073905944824,-0.1276247203350067,0.12892889976501465,69247542
05-Apr-2020 09:38:06.050,0.6953258514404297,8718,69247531,3604,-0.6954139471054077,-0.12764692306518555,0.12895125150680542,69247543
05-Apr-2020 09:38:07.050,0.6953252553939819,8718,69247531,3604,-0.6954056024551392,-0.12766864895820618,0.1289764642715454,69247544
05-Apr-2020 09:38:08.050,0.6953287124633789,8718,69247531,3604,-0.6953926086425781,-0.12769314646720886,0.12900316715240479,69247545
05-Apr-2020 09:38:09.050,0.6953214406967163,8718,69247531,3604,-0.6953902244567871,-0.12772011756896973,0.1290285289287567,69247546
05-Apr-2020 09:38:10.050,0.6953073740005493,8718,69247531,3604,-0.6953943967819214,-0.12774896621704102,0.12905481457710266,69247547
05-Apr-2020 09:38:11.050,0.6953058242797852,8718,69247531,3604,-0.6953856945037842,-0.12777498364448547,0.12908342480659485,69247548
05-Apr-2020 09:38:12.050,0.6953094005584717,8718,69247531,3604,-0.6953725814819336,-0.12779906392097473,0.12911075353622437,69247549
05-Apr-2020 09:38:13.050,0.6952991485595703,8718,69247531,3604,-0.6953731775283813,-0.12782782316207886,0.1291334331035614,69247550
05-Apr-2020 09:38:14.050,0.6952865123748779,8718,69247531,3604,-0.6953760385513306,-0.12785819172859192,0.12915584444999695,69247551
05-Apr-2020 09:38:15.050,0.695288896560669,8718,69247531,3604,-0.6953655481338501,-0.12787610292434692,0.12918204069137573,69247552
05-Apr-2020 09:38:16.050,0.6952890157699585,8718,69247531,3604,-0.6953558921813965,-0.127900630235672,0.12921029329299927,69247553
05-Apr-2020 09:38:17.050,0.6952803134918213,8718,69247531,3604,-0.695354700088501,-0.1279282569885254,0.12923553586006165,69247554
05-Apr-2020 09:38:18.050,0.6952710151672363,8718,69247531,3604,-0.6953561305999756,-0.12794870138168335,0.12925788760185242,69247555
05-Apr-2020 09:38:19.050,0.6952718496322632,8718,69247531,3604,-0.6953451633453369,-0.12797501683235168,0.1292855441570282,69247556
05-Apr-2020 09:38:20.050,0.6952704191207886,8718,69247531,3604,-0.6953370571136475,-0.12800130248069763,0.12931129336357117,69247557
05-Apr-2020 09:38:21.050,0.6952599287033081,8718,69247531,3604,-0.6953386068344116,-0.12802812457084656,0.12933337688446045,69247558
05-Apr-2020 09:38:22.050,0.6952526569366455,8718,69247531,3604,-0.6953368186950684,-0.12805312871932983,0.12935805320739746,69247559
05-Apr-2020 09:38:23.050,0.6952528953552246,8718,69247531,3604,-0.6953270435333252,-0.12807777523994446,0.12938359379768372,69247560
05-Apr-2020 09:38:24.050,0.6952507495880127,8718,69247531,3604,-0.6953191757202148,-0.12810617685317993,0.1294100284576416,69247561
05-Apr-2020 09:38:25.050,0.69524085521698,8718,69247563,3604,-0.6953197717666626,-0.1281302571296692,0.1294339895248413,69247562
05-Apr-2020 09:38:26.050,0.6952351331710815,8718,69247563,3604,-0.6953164339065552,-0.12815484404563904,0.1294604241847992,69247563
05-Apr-2020 09:38:27.050,0.6952344179153442,8718,69247563,3604,-0.695305585861206,-0.12818509340286255,0.12949037551879883,69247564
05-Apr-2020 09:38:28.050,0.6952306032180786,8718,69247563,3604,-0.6953016519546509,-0.12820559740066528,0.12951281666755676,69247565
05-Apr-2020 09:38:29.051,0.6952213048934937,8718,69247563,3604,-0.6953015327453613,-0.1282328963279724,0.12953725457191467,69247566
05-Apr-2020 09:38:30.051,0.6952177286148071,8718,69247563,3604,-0.6952959299087524,-0.12825807929039001,0.12956005334854126,69247567
05-Apr-2020 09:38:31.051,0.6952177286148071,8750,69247563,3604,-0.6952863931655884,-0.12828269600868225,0.12958884239196777,69247568
05-Apr-2020 09:38:32.051,0.6952118873596191,8750,69247563,3604,-0.695283055305481,-0.128305584192276,0.12961316108703613,69247569
05-Apr-2020 09:38:33.051,0.6952039003372192,8750,69247563,3604,-0.6952813863754272,-0.12833359837532043,0.1296369731426239,69247570
05-Apr-2020 09:38:34.051,0.6951991319656372,8750,69247563,3604,-0.6952764987945557,-0.12835708260536194,0.12966561317443848,69247571
05-Apr-2020 09:38:35.051,0.6951953172683716,8750,69247563,3604,-0.6952705383300781,-0.12838369607925415,0.1296919584274292,69247572
05-Apr-2020 09:38:36.051,0.6951907873153687,8750,69247563,3604,-0.695265531539917,-0.1284090280532837,0.12971791625022888,69247573
05-Apr-2020 09:38:37.051,0.6951841115951538,8750,69247563,3604,-0.6952636241912842,-0.12843474745750427,0.12973955273628235,69247574
05-Apr-2020 09:38:38.051,0.6951799392700195,8750,69247563,3604,-0.6952589750289917,-0.12845981121063232,0.12976333498954773,69247575
05-Apr-2020 09:38:39.051,0.6951775550842285,8750,69247563,3604,-0.69525146484375,-0.128484308719635,0.12979260087013245,69247576
05-Apr-2020 09:38:40.051,0.6951748132705688,8750,69247563,3604,-0.6952446699142456,-0.12850987911224365,0.12981614470481873,69247577
05-Apr-2020 09:38:41.051,0.6951673030853271,8750,69247563,3604,-0.6952431201934814,-0.12853574752807617,0.12983974814414978,69247578
05-Apr-2020 09:38:42.051,0.695162296295166,8750,69247563,3604,-0.6952382326126099,-0.12855997681617737,0.1298689842224121,69247579
05-Apr-2020 09:38:43.051,0.6951602697372437,8750,69247563,3604,-0.6952304840087891,-0.1285860240459442,0.12989529967308044,69247580
05-Apr-2020 09:38:44.051,0.6951556205749512,8750,69247563,3604,-0.6952271461486816,-0.12860849499702454,0.12991604208946228,69247581
05-Apr-2020 09:38:45.051,0.6951479911804199,8750,69247563,3604,-0.6952254772186279,-0.12863609194755554,0.12993884086608887,69247582
05-Apr-2020 09:38:46.051,0.6951433420181274,8750,69247563,3604,-0.6952193975448608,-0.12866508960723877,0.12996721267700195,69247583
05-Apr-2020 09:38:47.051,0.6951394081115723,8750,69247563,3604,-0.6952136754989624,-0.1286897361278534,0.1299951672554016,69247584
05-Apr-2020 09:38:48.051,0.6951348781585693,8750,69247563,3604,-0.6952084302902222,-0.12871605157852173,0.1300203800201416,69247585
05-Apr-2020 09:38:49.051,0.6951282024383545,8750,69247563,3604,-0.6952061653137207,-0.12873932719230652,0.1300453245639801,69247586
05-Apr-2020 09:38:50.051,0.6951223611831665,8750,69247563,3604,-0.6952023506164551,-0.12876343727111816,0.13007384538650513,69247587
05-Apr-2020 09:38:51.051,0.6951209306716919,8750,69247563,3604,-0.6951950788497925,-0.12878790497779846,0.13009518384933472,69247588
05-Apr-2020 09:38:52.051,0.6951186656951904,8750,69247563,3604,-0.6951891183853149,-0.12881213426589966,0.130115807056427,69247589
05-Apr-2020 09:38:53.051,0.6951123476028442,8750,69247563,3604,-0.6951851844787598,-0.12883874773979187,0.13014191389083862,69247590
05-Apr-2020 09:38:54.051,0.6951049566268921,8750,69247563,3604,-0.6951831579208374,-0.12886324524879456,0.13016900420188904,69247591
05-Apr-2020 09:38:55.051,0.6951051950454712,8750,69247563,3604,-0.6951738595962524,-0.1288868486881256,0.13019391894340515,69247592
05-Apr-2020 09:38:56.051,0.6951005458831787,8750,69247563,3604,-0.6951696872711182,-0.12891104817390442,0.13021782040596008,69247593
05-Apr-2020 09:38:57.051,0.6950901746749878,8750,69247595,3597,-0.6951694488525391,-0.12893840670585632,0.1302468478679657,69247594
05-Apr-2020 09:38:58.051,0.6950840950012207,8750,69247595,3597,-0.6951650381088257,-0.12896648049354553,0.13027557730674744,69247595
05-Apr-2020 09:38:59.051,0.6950843334197998,8750,69247595,3597,-0.6951553821563721,-0.1289941966533661,0.13029935956001282,69247596
05-Apr-2020 09:39:00.051,0.6950802803039551,8750,69247595,3597,-0.6951510906219482,-0.12901586294174194,0.1303214728832245,69247597
05-Apr-2020 09:39:01.051,0.6950709819793701,8750,69247595,3597,-0.6951497793197632,-0.12904348969459534,0.13035047054290771,69247598
05-Apr-2020 09:39:02.051,0.6950662136077881,8750,69247595,3597,-0.6951457262039185,-0.12906765937805176,0.1303744912147522,69247599
05-Apr-2020 09:39:03.051,0.6950669288635254,8782,69247595,3597,-0.6951349973678589,-0.12909534573554993,0.13040101528167725,69247600
05-Apr-2020 09:39:04.051,0.6950615644454956,8782,69247595,3597,-0.6951321363449097,-0.12911629676818848,0.1304245889186859,69247601
05-Apr-2020 09:39:05.051,0.6950525045394897,8782,69247595,3597,-0.6951316595077515,-0.1291394829750061,0.1304507851600647,69247602
05-Apr-2020 09:39:06.051,0.6950507164001465,8782,69247595,3597,-0.6951242685317993,-0.12916556000709534,0.13047483563423157,69247603
05-Apr-2020 09:39:07.051,0.6950496435165405,8782,69247595,3597,-0.6951158046722412,-0.12919184565544128,0.13049763441085815,69247604
05-Apr-2020 09:39:08.051,0.6950420141220093,8782,69247595,3597,-0.695114016532898,-0.12921762466430664,0.13052305579185486,69247605
05-Apr-2020 09:39:09.051,0.6950318813323975,8782,69247595,3597,-0.6951144933700562,-0.12924271821975708,0.13055023550987244,69247606
05-Apr-2020 09:39:10.051,0.695029616355896,8782,69247595,3597,-0.6951075792312622,-0.12926912307739258,0.13057327270507812,69247607
05-Apr-2020 09:39:11.051,0.6950300931930542,8782,69247595,3597,-0.6950955390930176,-0.12930220365524292,0.13060212135314941,69247608
05-Apr-2020 09:39:12.051,0.6950212717056274,8782,69247595,3597,-0.6950948238372803,-0.12932336330413818,0.13063156604766846,69247609
05-Apr-2020 09:39:13.051,0.6950134038925171,8782,69247595,3597,-0.6950944662094116,-0.1293453872203827,0.130653977394104,69247610
05-Apr-2020 09:39:14.051,0.6950141191482544,8782,69247595,3597,-0.6950840950012207,-0.12937414646148682,0.13067731261253357,69247611
05-Apr-2020 09:39:15.051,0.6950122117996216,8782,69247595,3597,-0.6950761079788208,-0.12939834594726562,0.13070297241210938,69247612
05-Apr-2020 09:39:16.051,0.6950026750564575,8782,69247595,3597,-0.6950761079788208,-0.12942364811897278,0.13073045015335083,69247613
05-Apr-2020 09:39:17.051,0.6949927806854248,8782,69247595,3597,-0.6950773000717163,-0.12944790720939636,0.13075292110443115,69247614
05-Apr-2020 09:39:18.051,0.6949948072433472,8782,69247595,3597,-0.6950651407241821,-0.12947717308998108,0.13077795505523682,69247615
05-Apr-2020 09:39:19.051,0.6949918270111084,8782,69247595,3597,-0.6950592994689941,-0.1294972002506256,0.13080498576164246,69247616
05-Apr-2020 09:39:20.051,0.6949787139892578,8782,69247595,3597,-0.6950621604919434,-0.1295226514339447,0.13083350658416748,69247617
05-Apr-2020 09:39:21.051,0.6949723958969116,8782,69247595,3597,-0.6950596570968628,-0.1295490264892578,0.1308557689189911,69247618
05-Apr-2020 09:39:22.051,0.6949740648269653,8782,69247595,3597,-0.6950485706329346,-0.12957507371902466,0.13087859749794006,69247619
05-Apr-2020 09:39:23.051,0.6949719190597534,8782,69247595,3597,-0.6950420141220093,-0.12959647178649902,0.13090336322784424,69247620
05-Apr-2020 09:39:24.051,0.6949623823165894,8782,69247595,3597,-0.695041298866272,-0.1296248733997345,0.13092973828315735,69247621
05-Apr-2020 09:39:25.051,0.6949586868286133,8782,69247595,3597,-0.6950355768203735,-0.129652738571167,0.13095158338546753,69247622
05-Apr-2020 09:39:26.051,0.6949597597122192,8782,69247595,3597,-0.6950247287750244,-0.1296783983707428,0.1309787929058075,69247623
05-Apr-2020 09:39:27.051,0.694953441619873,8782,69247595,3597,-0.6950200796127319,-0.1297038197517395,0.13101133704185486,69247624
05-Apr-2020 09:39:28.051,0.6949429512023926,8782,69247595,3597,-0.6950209140777588,-0.12973058223724365,0.13103654980659485,69247625
05-Apr-2020 09:39:29.051,0.694938063621521,8782,69247627,3597,-0.6950162649154663,-0.12975841760635376,0.13105875253677368,69247626
05-Apr-2020 09:39:30.051,0.694938063621521,8782,69247627,3597,-0.6950074434280396,-0.12978142499923706,0.13108325004577637,69247627
05-Apr-2020 09:39:31.051,0.6949316263198853,8782,69247627,3597,-0.6950044631958008,-0.12980365753173828,0.13111194968223572,69247628
05-Apr-2020 09:39:32.051,0.6949212551116943,8782,69247627,3597,-0.6950060129165649,-0.12982964515686035,0.13113290071487427,69247629
05-Apr-2020 09:39:33.051,0.6949193477630615,8782,69247627,3597,-0.6949983835220337,-0.12985694408416748,0.13115614652633667,69247630
05-Apr-2020 09:39:34.051,0.6949189901351929,8782,69247627,3597,-0.6949883699417114,-0.12988027930259705,0.13118621706962585,69247631
05-Apr-2020 09:39:35.051,0.694912314414978,8814,69247627,3597,-0.6949855089187622,-0.1299038827419281,0.13121569156646729,69247632
05-Apr-2020 09:39:36.051,0.6949023008346558,8814,69247627,3597,-0.6949865818023682,-0.12992998957633972,0.13123679161071777,69247633
05-Apr-2020 09:39:37.051,0.6949001550674438,8814,69247627,3597,-0.6949787139892578,-0.12995833158493042,0.13126173615455627,69247634
05-Apr-2020 09:39:38.051,0.6949030160903931,8814,69247627,3597,-0.6949670314788818,-0.1299804449081421,0.1312865912914276,69247635
05-Apr-2020 09:39:39.051,0.694893479347229,8814,69247627,3597,-0.6949669122695923,-0.13000667095184326,0.13131317496299744,69247636
05-Apr-2020 09:39:40.051,0.6948845386505127,8814,69247627,3597,-0.6949652433395386,-0.13003745675086975,0.13133588433265686,69247637
05-Apr-2020 09:39:41.051,0.6948838233947754,8814,69247627,3597,-0.6949574947357178,-0.13006094098091125,0.13136038184165955,69247638
05-Apr-2020 09:39:42.051,0.6948825120925903,8814,69247627,3597,-0.6949480772018433,-0.13008379936218262,0.13139265775680542,69247639
05-Apr-2020 09:39:43.051,0.6948750019073486,8814,69247627,3597,-0.6949465274810791,-0.13010695576667786,0.1314171552658081,69247640
05-Apr-2020 09:39:44.051,0.6948637962341309,8814,69247627,3597,-0.6949481964111328,-0.13013657927513123,0.131439208984375,69247641
05-Apr-2020 09:39:45.051,0.6948637962341309,8814,69247627,3597,-0.6949397325515747,-0.13015753030776978,0.13146299123764038,69247642
05-Apr-2020 09:39:46.051,0.6948641538619995,8814,69247627,3597,-0.6949291229248047,-0.13018378615379333,0.1314910352230072,69247643
05-Apr-2020 09:39:47.051,0.694857120513916,8814,69247627,3597,-0.6949269771575928,-0.1302085816860199,0.13151460886001587,69247644
05-Apr-2020 09:39:48.051,0.6948450803756714,8814,69247627,3597,-0.6949292421340942,-0.13023880124092102,0.1315360963344574,69247645
05-Apr-2020 09:39:49.051,0.6948448419570923,8814,69247627,3597,-0.6949193477630615,-0.13026466965675354,0.13156458735466003,69247646
05-Apr-2020 09:39:50.051,0.694844126701355,8814,69247627,3597,-0.6949107646942139,-0.13028526306152344,0.13159418106079102,69247647
05-Apr-2020 09:39:51.051,0.6948356628417969,8814,69247627,3597,-0.694911003112793,-0.13030725717544556,0.13161540031433105,69247648
05-Apr-2020 09:39:52.051,0.6948254108428955,8814,69247627,3597,-0.6949114799499512,-0.1303369104862213,0.13163787126541138,69247649
05-Apr-2020 09:39:53.051,0.6948257684707642,8814,69247627,3597,-0.6949021816253662,-0.13035675883293152,0.13166627287864685,69247650
05-Apr-2020 09:39:54.051,0.6948275566101074,8814,69247627,3597,-0.694891095161438,-0.1303805708885193,0.13169094920158386,69247651
05-Apr-2020 09:39:55.051,0.6948150396347046,8814,69247627,3597,-0.694892406463623,-0.13041508197784424,0.13171648979187012,69247652
05-Apr-2020 09:39:56.051,0.6948064565658569,8814,69247627,3597,-0.6948915719985962,-0.13044080138206482,0.13173851370811462,69247653
05-Apr-2020 09:39:57.051,0.694809079170227,8814,69247627,3597,-0.6948786973953247,-0.1304645538330078,0.13176903128623962,69247654
05-Apr-2020 09:39:58.051,0.6948069334030151,8814,69247627,3597,-0.6948726177215576,-0.13048461079597473,0.13179364800453186,69247655
05-Apr-2020 09:39:59.051,0.6947929859161377,8814,69247627,3597,-0.6948745250701904,-0.13051968812942505,0.1318226456642151,69247656
05-Apr-2020 09:40:00.051,0.6947871446609497,8814,69247627,3597,-0.6948723793029785,-0.13054117560386658,0.1318434774875641,69247657
05-Apr-2020 09:40:01.051,0.6947907209396362,8814,69247659,3597,-0.6948589086532593,-0.13056659698486328,0.1318700909614563,69247658
05-Apr-2020 09:40:02.051,0.6947886943817139,8814,69247659,3597,-0.694852352142334,-0.13058775663375854,0.13189402222633362,69247659
05-Apr-2020 09:40:03.051,0.6947760581970215,8814,69247659,3597,-0.6948555707931519,-0.13061678409576416,0.13191565871238708,69247660
05-Apr-2020 09:40:04.051,0.6947683095932007,8814,69247659,3597,-0.6948544979095459,-0.13064053654670715,0.13193944096565247,69247661
05-Apr-2020 09:40:05.051,0.6947726011276245,8814,69247659,3597,-0.6948399543762207,-0.13066279888153076,0.1319708228111267,69247662
05-Apr-2020 09:40:06.051,0.6947677135467529,8814,69247659,3597,-0.6948343515396118,-0.1306910216808319,0.13199752569198608,69247663
05-Apr-2020 09:40:07.051,0.6947520971298218,8846,69247659,3597,-0.6948416233062744,-0.13071578741073608,0.1320178508758545,69247664
05-Apr-2020 09:40:08.051,0.6947487592697144,8846,69247659,3597,-0.6948355436325073,-0.13074162602424622,0.13204258680343628,69247665
05-Apr-2020 09:40:09.051,0.6947550773620605,8846,69247659,3597,-0.6948188543319702,-0.13076531887054443,0.1320713460445404,69247666
05-Apr-2020 09:40:10.051,0.6947488784790039,8846,69247659,3597,-0.694815993309021,-0.1307920515537262,0.132093608379364,69247667
05-Apr-2020 09:40:11.051,0.6947336196899414,8846,69247659,3597,-0.6948224306106567,-0.1308150291442871,0.13211753964424133,69247668
05-Apr-2020 09:40:12.051,0.6947340965270996,8846,69247659,3597,-0.6948118209838867,-0.1308405101299286,0.1321442723274231,69247669
05-Apr-2020 09:40:13.051,0.694739580154419,8846,69247659,3597,-0.6947953701019287,-0.1308661699295044,0.13217782974243164,69247670
05-Apr-2020 09:40:14.051,0.6947277784347534,8846,69247659,3597,-0.6947993040084839,-0.13088667392730713,0.13219928741455078,69247671
05-Apr-2020 09:40:15.051,0.6947149038314819,8846,69247659,3597,-0.6948010921478271,-0.13091731071472168,0.132224440574646,69247672
05-Apr-2020 09:40:16.051,0.694715142250061,8846,69247659,3597,-0.694791316986084,-0.13094332814216614,0.132249653339386,69247673
05-Apr-2020 09:40:17.051,0.6947194337844849,8846,69247659,3597,-0.6947786808013916,-0.13096392154693604,0.13227340579032898,69247674
05-Apr-2020 09:40:18.051,0.6947076320648193,8846,69247659,3597,-0.6947801113128662,-0.13099485635757446,0.1322968304157257,69247675
05-Apr-2020 09:40:19.051,0.6946945190429688,8846,69247659,3597,-0.6947842836380005,-0.1310194730758667,0.1323200762271881,69247676
05-Apr-2020 09:40:20.051,0.6946977376937866,8846,69247659,3597,-0.6947706937789917,-0.13104543089866638,0.13234928250312805,69247677
05-Apr-2020 09:40:21.051,0.6947002410888672,8846,69247659,3597,-0.6947598457336426,-0.13106340169906616,0.1323753297328949,69247678
05-Apr-2020 09:40:22.051,0.6946866512298584,8846,69247659,3597,-0.6947641372680664,-0.13108840584754944,0.13239961862564087,69247679
05-Apr-2020 09:40:23.051,0.6946759223937988,8846,69247659,3597,-0.6947650909423828,-0.13111501932144165,0.13242274522781372,69247680
05-Apr-2020 09:40:24.051,0.6946805715560913,8846,69247659,3597,-0.6947506666183472,-0.1311398148536682,0.13245010375976562,69247681
05-Apr-2020 09:40:25.051,0.6946821212768555,8846,69247659,3597,-0.6947382688522339,-0.13116735219955444,0.1324787139892578,69247682
05-Apr-2020 09:40:26.051,0.6946660280227661,8846,69247659,3597,-0.6947455406188965,-0.13119301199913025,0.1325005292892456,69247683
05-Apr-2020 09:40:27.051,0.6946568489074707,8846,69247659,3597,-0.6947457790374756,-0.13121986389160156,0.13252076506614685,69247684
05-Apr-2020 09:40:28.051,0.694665789604187,8846,69247659,3597,-0.6947265863418579,-0.13124385476112366,0.13255095481872559,69247685
05-Apr-2020 09:40:29.051,0.6946632862091064,8846,69247659,3597,-0.6947180032730103,-0.13127031922340393,0.13258308172225952,69247686
05-Apr-2020 09:40:30.051,0.6946444511413574,8846,69247659,3597,-0.6947273015975952,-0.13129597902297974,0.1326071321964264,69247687
05-Apr-2020 09:40:31.051,0.6946388483047485,8846,69247659,3597,-0.6947225332260132,-0.13132593035697937,0.1326315999031067,69247688
05-Apr-2020 09:40:32.051,0.6946470737457275,8846,69247659,3597,-0.6947059631347656,-0.1313452422618866,0.13265618681907654,69247689
05-Apr-2020 09:40:33.051,0.6946409940719604,8846,69247691,3597,-0.6947022676467896,-0.1313706934452057,0.13268232345581055,69247690
05-Apr-2020 09:40:34.051,0.6946249008178711,8846,69247691,3597,-0.694709300994873,-0.13139760494232178,0.13270330429077148,69247691
05-Apr-2020 09:40:35.051,0.6946206092834473,8846,69247691,3597,-0.6947029829025269,-0.13142913579940796,0.13272827863693237,69247692
05-Apr-2020 09:40:36.051,0.6946272850036621,8846,69247691,3597,-0.694687008857727,-0.13144934177398682,0.13275736570358276,69247693
05-Apr-2020 09:40:37.051,0.6946209669113159,8846,69247691,3597,-0.6946843862533569,-0.1314704716205597,0.13278308510780334,69247694
05-Apr-2020 09:40:38.051,0.6946033239364624,8846,69247691,3597,-0.6946916580200195,-0.13149955868721008,0.13280683755874634,69247695
05-Apr-2020 09:40:39.051,0.6946035623550415,8878,69247691,3597,-0.6946827173233032,-0.13152456283569336,0.13282710313796997,69247696
05-Apr-2020 09:40:40.051,0.6946094036102295,8878,69247691,3597,-0.6946666240692139,-0.1315499246120453,0.13285696506500244,69247697
05-Apr-2020 09:40:41.051,0.6946016550064087,8878,69247691,3597,-0.6946654319763184,-0.1315707564353943,0.1328820288181305,69247698
05-Apr-2020 09:40:42.051,0.6945849657058716,8878,69247691,3597,-0.6946719884872437,-0.13160410523414612,0.1329026222229004,69247699
05-Apr-2020 09:40:43.051,0.6945867538452148,8878,69247691,3597,-0.6946588754653931,-0.13163113594055176,0.13293522596359253,69247700
05-Apr-2020 09:40:44.051,0.6945914030075073,8878,69247691,3597,-0.6946442127227783,-0.13165229558944702,0.1329667866230011,69247701
05-Apr-2020 09:40:45.051,0.6945786476135254,8878,69247691,3597,-0.6946468353271484,-0.13167956471443176,0.13299262523651123,69247702
05-Apr-2020 09:40:46.051,0.6945644617080688,8878,69247691,3597,-0.69465172290802,-0.13170942664146423,0.13301193714141846,69247703
05-Apr-2020 09:40:47.051,0.6945686340332031,8878,69247691,3597,-0.6946393251419067,-0.1317305564880371,0.13303396105766296,69247704
05-Apr-2020 09:40:48.051,0.6945726871490479,8878,69247691,3597,-0.6946264505386353,-0.1317506730556488,0.13306152820587158,69247705
05-Apr-2020 09:40:49.051,0.69455885887146,8878,69247691,3597,-0.6946306228637695,-0.1317787766456604,0.1330837905406952,69247706
05-Apr-2020 09:40:50.051,0.6945469379425049,8878,69247691,3597,-0.6946332454681396,-0.1318071484565735,0.1331028938293457,69247707
05-Apr-2020 09:40:51.051,0.6945518255233765,8878,69247691,3597,-0.6946191787719727,-0.13182809948921204,0.13313066959381104,69247708
05-Apr-2020 09:40:52.051,0.6945526599884033,8878,69247691,3597,-0.6946079730987549,-0.1318475306034088,0.13316527009010315,69247709
05-Apr-2020 09:40:53.051,0.6945363283157349,8878,69247691,3597,-0.6946132183074951,-0.13187915086746216,0.13319197297096252,69247710
05-Apr-2020 09:40:54.051,0.6945241689682007,8878,69247691,3597,-0.6946151256561279,-0.13191136717796326,0.13321474194526672,69247711
05-Apr-2020 09:40:55.051,0.6945328712463379,8878,69247691,3597,-0.6945984363555908,-0.13193008303642273,0.1332380473613739,69247712
05-Apr-2020 09:40:56.051,0.6945334672927856,8878,69247691,3597,-0.6945887804031372,-0.13195210695266724,0.13326409459114075,69247713
05-Apr-2020 09:40:57.051,0.6945167779922485,8878,69247691,3597,-0.6945960521697998,-0.13197943568229675,0.133282870054245,69247714
05-Apr-2020 09:40:58.051,0.6945096254348755,8878,69247691,3597,-0.6945927143096924,-0.13201075792312622,0.1333070695400238,69247715
05-Apr-2020 09:40:59.051,0.694515585899353,8878,69247691,3597,-0.694576621055603,-0.13203242421150208,0.13333916664123535,69247716
05-Apr-2020 09:41:00.051,0.6945128440856934,8878,69247691,3597,-0.6945691108703613,-0.13205638527870178,0.1333690583705902,69247717
05-Apr-2020 09:41:01.051,0.6944955587387085,8878,69247691,3597,-0.6945767402648926,-0.13208380341529846,0.13339117169380188,69247718
05-Apr-2020 09:41:02.051,0.6944886445999146,8878,69247691,3597,-0.694574236869812,-0.1321101188659668,0.13341403007507324,69247719
05-Apr-2020 09:41:03.051,0.6944959163665771,8878,69247691,3597,-0.694557785987854,-0.13213098049163818,0.1334414780139923,69247720
05-Apr-2020 09:41:04.051,0.6944921016693115,8878,69247691,3597,-0.6945527791976929,-0.13215523958206177,0.1334647536277771,69247721
05-Apr-2020 09:41:05.051,0.6944743394851685,8878,69247723,3597,-0.6945604085922241,-0.132187157869339,0.13348537683486938,69247722
05-Apr-2020 09:41:06.051,0.6944705247879028,8878,69247723,3597,-0.6945532560348511,-0.13221532106399536,0.133514404296875,69247723
05-Apr-2020 09:41:07.051,0.6944797039031982,8878,69247723,3597,-0.6945351362228394,-0.13223204016685486,0.13354423642158508,69247724
05-Apr-2020 09:41:08.051,0.6944700479507446,8878,69247723,3597,-0.6945362091064453,-0.13225343823432922,0.13356921076774597,69247725
05-Apr-2020 09:41:09.051,0.6944530010223389,8878,69247723,3597,-0.6945431232452393,-0.132284015417099,0.1335892677307129,69247726
05-Apr-2020 09:41:10.051,0.6944525241851807,8878,69247723,3597,-0.6945338249206543,-0.13230982422828674,0.13361525535583496,69247727
05-Apr-2020 09:41:11.051,0.6944599151611328,8910,69247723,3597,-0.6945163011550903,-0.1323317289352417,0.13364601135253906,69247728
05-Apr-2020 09:41:12.051,0.6944493055343628,8910,69247723,3597,-0.694517970085144,-0.13235652446746826,0.13366857171058655,69247729
05-Apr-2020 09:41:13.051,0.6944338083267212,8910,69247723,3597,-0.6945240497589111,-0.1323862075805664,0.13368821144104004,69247730
05-Apr-2020 09:41:14.051,0.6944364309310913,8910,69247723,3597,-0.6945111751556396,-0.13241124153137207,0.13371562957763672,69247731
05-Apr-2020 09:41:15.051,0.6944427490234375,8910,69247723,3597,-0.6944944858551025,-0.13243398070335388,0.13374727964401245,69247732
05-Apr-2020 09:41:16.051,0.6944299936294556,8910,69247723,3597,-0.6944965124130249,-0.13246190547943115,0.13377374410629272,69247733
05-Apr-2020 09:41:17.051,0.6944133043289185,8910,69247723,3597,-0.6945037841796875,-0.13249161839485168,0.13379406929016113,69247734
05-Apr-2020 09:41:18.051,0.6944160461425781,8910,69247723,3597,-0.6944912672042847,-0.13251596689224243,0.13382136821746826,69247735
05-Apr-2020 09:41:19.051,0.6944222450256348,8910,69247723,3597,-0.6944757699966431,-0.1325368583202362,0.13384947180747986,69247736
05-Apr-2020 09:41:20.051,0.694406270980835,8910,69247723,3597,-0.6944820880889893,-0.13256517052650452,0.13387149572372437,69247737
05-Apr-2020 09:41:21.051,0.6943929195404053,8910,69247723,3597,-0.694485068321228,-0.13259607553482056,0.1338944137096405,69247738
05-Apr-2020 09:41:22.051,0.6943995952606201,8910,69247723,3597,-0.6944693326950073,-0.13261646032333374,0.13392111659049988,69247739
05-Apr-2020 09:41:23.051,0.6944020986557007,8910,69247723,3597,-0.6944570541381836,-0.13263672590255737,0.1339503526687622,69247740
05-Apr-2020 09:41:24.051,0.6943856477737427,8910,69247723,3597,-0.6944645643234253,-0.13266095519065857,0.13397160172462463,69247741
05-Apr-2020 09:41:25.051,0.6943734884262085,8910,69247723,3597,-0.6944671869277954,-0.13268855214118958,0.1339946985244751,69247742
05-Apr-2020 09:41:26.051,0.6943836212158203,8910,69247723,3597,-0.6944470405578613,-0.13271209597587585,0.13402360677719116,69247743
05-Apr-2020 09:41:27.051,0.694382905960083,8910,69247723,3597,-0.6944376230239868,-0.13273730874061584,0.13405105471611023,69247744
05-Apr-2020 09:41:28.051,0.6943644285202026,8910,69247723,3597,-0.6944468021392822,-0.13276681303977966,0.13406935334205627,69247745
05-Apr-2020 09:41:29.051,0.6943548917770386,8910,69247723,3597,-0.6944459676742554,-0.13279473781585693,0.1340959370136261,69247746
05-Apr-2020 09:41:30.051,0.6943634748458862,8910,69247723,3597,-0.6944276094436646,-0.13281676173210144,0.13412484526634216,69247747
05-Apr-2020 09:41:31.051,0.6943614482879639,8910,69247723,3597,-0.6944190263748169,-0.13284125924110413,0.1341552436351776,69247748
05-Apr-2020 09:41:32.051,0.6943421363830566,8910,69247723,3597,-0.694428563117981,-0.13287100195884705,0.1341768205165863,69247749
05-Apr-2020 09:41:33.051,0.6943347454071045,8910,69247723,3597,-0.694426417350769,-0.1328968107700348,0.13420075178146362,69247750
05-Apr-2020 09:41:34.051,0.6943446397781372,8910,69247723,3597,-0.69440758228302,-0.13291627168655396,0.13422754406929016,69247751
05-Apr-2020 09:41:35.051,0.6943413019180298,8910,69247723,3597,-0.6944006681442261,-0.1329450011253357,0.13425219058990479,69247752
05-Apr-2020 09:41:36.051,0.694322943687439,8910,69247723,3597,-0.6944093704223633,-0.13297408819198608,0.13427302241325378,69247753
05-Apr-2020 09:41:37.051,0.6943192481994629,8910,69247755,3604,-0.6944034099578857,-0.1329980492591858,0.13429945707321167,69247754
05-Apr-2020 09:41:38.051,0.6943260431289673,8910,69247755,3604,-0.6943875551223755,-0.1330171525478363,0.13432851433753967,69247755
05-Apr-2020 09:41:39.051,0.6943192481994629,8910,69247755,3604,-0.6943848133087158,-0.13304170966148376,0.13435325026512146,69247756
05-Apr-2020 09:41:40.051,0.6942989826202393,8910,69247755,3604,-0.6943941116333008,-0.13307595252990723,0.13437598943710327,69247757
05-Apr-2020 09:41:41.051,0.694300651550293,8910,69247755,3604,-0.6943835020065308,-0.13309723138809204,0.1344010829925537,69247758
05-Apr-2020 09:41:42.051,0.694308876991272,8910,69247755,3604,-0.6943659782409668,-0.13311803340911865,0.13442859053611755,69247759
05-Apr-2020 09:41:43.051,0.6942939758300781,8942,69247755,3604,-0.694369912147522,-0.13314980268478394,0.1344546377658844,69247760
05-Apr-2020 09:41:44.051,0.694280743598938,8942,69247755,3604,-0.6943740844726562,-0.13317731022834778,0.13447406888008118,69247761
05-Apr-2020 09:41:45.051,0.6942859888076782,8942,69247755,3604,-0.6943576335906982,-0.13320466876029968,0.13450318574905396,69247762
05-Apr-2020 09:41:46.051,0.694287896156311,8942,69247755,3604,-0.6943469047546387,-0.13322189450263977,0.13453209400177002,69247763
05-Apr-2020 09:41:47.051,0.6942726373672485,8942,69247755,3604,-0.6943515539169312,-0.1332501769065857,0.1345587968826294,69247764
05-Apr-2020 09:41:48.051,0.6942654848098755,8942,69247755,3604,-0.6943496465682983,-0.1332780420780182,0.13457801938056946,69247765
05-Apr-2020 09:41:49.051,0.6942698955535889,8942,69247755,3604,-0.6943361759185791,-0.13329914212226868,0.13460373878479004,69247766
05-Apr-2020 09:41:50.051,0.6942663192749023,8942,69247755,3604,-0.6943297386169434,-0.13332101702690125,0.13463371992111206,69247767
05-Apr-2020 09:41:51.051,0.6942511796951294,8942,69247755,3604,-0.6943345069885254,-0.13335448503494263,0.13465505838394165,69247768
05-Apr-2020 09:41:52.051,0.6942465305328369,8942,69247755,3604,-0.6943309307098389,-0.1333780288696289,0.13467365503311157,69247769
05-Apr-2020 09:41:53.051,0.6942466497421265,8942,69247755,3604,-0.694320559501648,-0.13339996337890625,0.13470470905303955,69247770
05-Apr-2020 09:41:54.051,0.6942437887191772,8942,69247755,3604,-0.6943128108978271,-0.13342595100402832,0.13473409414291382,69247771
05-Apr-2020 09:41:55.051,0.6942323446273804,8942,69247755,3604,-0.6943151950836182,-0.1334526240825653,0.13475456833839417,69247772
05-Apr-2020 09:41:56.051,0.6942280530929565,8942,69247755,3604,-0.6943100690841675,-0.13347911834716797,0.13477769494056702,69247773
05-Apr-2020 09:41:57.051,0.694229006767273,8942,69247755,3604,-0.6942996978759766,-0.1334954798221588,0.13480910658836365,69247774
05-Apr-2020 09:41:58.051,0.6942256689071655,8942,69247755,3604,-0.6942930221557617,-0.13352197408676147,0.13483485579490662,69247775
05-Apr-2020 09:41:59.051,0.6942139863967896,8942,69247755,3604,-0.6942946910858154,-0.13355249166488647,0.1348544955253601,69247776
05-Apr-2020 09:42:00.051,0.6942105293273926,8942,69247755,3604,-0.6942874193191528,-0.13358226418495178,0.1348809003829956,69247777
05-Apr-2020 09:42:01.051,0.6942117214202881,8942,69247755,3604,-0.6942770481109619,-0.13360056281089783,0.13491064310073853,69247778
05-Apr-2020 09:42:02.051,0.6942038536071777,8942,69247755,3604,-0.6942741870880127,-0.13363030552864075,0.13493618369102478,69247779
05-Apr-2020 09:42:03.051,0.6941928863525391,8942,69247755,3604,-0.694275975227356,-0.13365954160690308,0.13495329022407532,69247780
05-Apr-2020 09:42:04.051,0.6941927671432495,8942,69247755,3604,-0.694265604019165,-0.13368630409240723,0.13498181104660034,69247781
05-Apr-2020 09:42:05.051,0.6941919326782227,8942,69247755,3604,-0.6942589282989502,-0.13369882106781006,0.1350088119506836,69247782
05-Apr-2020 09:42:06.051,0.6941812038421631,8942,69247755,3604,-0.6942588090896606,-0.13373076915740967,0.135032057762146,69247783
05-Apr-2020 09:42:07.051,0.6941738128662109,8942,69247755,3604,-0.6942566633224487,-0.13375970721244812,0.13505223393440247,69247784
05-Apr-2020 09:42:08.051,0.6941729784011841,8942,69247755,3604,-0.6942492723464966,-0.13377639651298523,0.1350792944431305,69247785
05-Apr-2020 09:42:09.051,0.6941686868667603,8942,69247787,3597,-0.6942423582077026,-0.1338026523590088,0.13511085510253906,69247786
05-Apr-2020 09:42:10.051,0.6941616535186768,8942,69247787,3597,-0.6942398548126221,-0.13383051753044128,0.13513141870498657,69247787
05-Apr-2020 09:42:11.051,0.6941571235656738,8942,69247787,3597,-0.6942347288131714,-0.13385778665542603,0.13515281677246094,69247788
05-Apr-2020 09:42:12.051,0.6941556930541992,8942,69247787,3597,-0.6942272186279297,-0.13387423753738403,0.1351836919784546,69247789
05-Apr-2020 09:42:13.051,0.6941510438919067,8942,69247787,3597,-0.6942206621170044,-0.13390296697616577,0.13521310687065125,69247790
05-Apr-2020 09:42:14.051,0.6941442489624023,8942,69247787,3597,-0.6942175626754761,-0.13393351435661316,0.1352331042289734,69247791
05-Apr-2020 09:42:15.051,0.6941378116607666,8974,69247787,3597,-0.6942126750946045,-0.13396602869033813,0.1352589726448059,69247792
05-Apr-2020 09:42:16.051,0.6941322088241577,8974,69247787,3597,-0.6942093372344971,-0.13398176431655884,0.1352897584438324,69247793
05-Apr-2020 09:42:17.051,0.6941303014755249,8974,69247787,3597,-0.6942012310028076,-0.13400799036026,0.1353156864643097,69247794
05-Apr-2020 09:42:18.051,0.6941245794296265,8974,69247787,3597,-0.6941975355148315,-0.1340407431125641,0.1353324055671692,69247795
05-Apr-2020 09:42:19.051,0.6941176652908325,8974,69247787,3597,-0.6941955089569092,-0.13405925035476685,0.13535821437835693,69247796
05-Apr-2020 09:42:20.051,0.6941144466400146,8974,69247787,3597,-0.694188117980957,-0.1340809166431427,0.13539060950279236,69247797
05-Apr-2020 09:42:21.051,0.6941097974777222,8974,69247787,3597,-0.6941820383071899,-0.1341111660003662,0.13541516661643982,69247798
05-Apr-2020 09:42:22.051,0.6941040754318237,8974,69247787,3597,-0.694179892539978,-0.13413628935813904,0.13543099164962769,69247799
05-Apr-2020 09:42:23.051,0.694096565246582,8974,69247787,3597,-0.694176435470581,-0.13415992259979248,0.13546186685562134,69247800
05-Apr-2020 09:42:24.051,0.6940964460372925,8974,69247787,3597,-0.6941674947738647,-0.13418012857437134,0.1354910135269165,69247801
05-Apr-2020 09:42:25.051,0.6940903663635254,8974,69247787,3597,-0.6941633224487305,-0.1342107653617859,0.13551178574562073,69247802
05-Apr-2020 09:42:26.051,0.6940826177597046,8974,69247787,3597,-0.6941603422164917,-0.13424277305603027,0.1355358362197876,69247803
05-Apr-2020 09:42:27.051,0.6940773725509644,8974,69247787,3597,-0.6941566467285156,-0.13426119089126587,0.13556388020515442,69247804
05-Apr-2020 09:42:28.051,0.6940746307373047,8974,69247787,3597,-0.6941496133804321,-0.13428282737731934,0.13559183478355408,69247805
05-Apr-2020 09:42:29.051,0.69407057762146,8974,69247787,3597,-0.6941436529159546,-0.13431409001350403,0.13561245799064636,69247806
05-Apr-2020 09:42:30.051,0.6940618753433228,8974,69247787,3597,-0.6941406726837158,-0.13434433937072754,0.13564038276672363,69247807
05-Apr-2020 09:42:31.051,0.6940594911575317,8974,69247787,3597,-0.6941344738006592,-0.134362131357193,0.13566860556602478,69247808
05-Apr-2020 09:42:32.051,0.6940567493438721,8974,69247787,3597,-0.6941276788711548,-0.13438627123832703,0.13569334149360657,69247809
05-Apr-2020 09:42:33.051,0.6940528154373169,8974,69247787,3597,-0.6941201686859131,-0.13442352414131165,0.13571575284004211,69247810
05-Apr-2020 09:42:34.051,0.6940444707870483,8974,69247787,3597,-0.6941200494766235,-0.13444367051124573,0.13573935627937317,69247811
05-Apr-2020 09:42:35.051,0.694040060043335,8974,69247787,3597,-0.6941143274307251,-0.13446441292762756,0.13576838374137878,69247812
05-Apr-2020 09:42:36.051,0.6940375566482544,8974,69247787,3597,-0.6941075325012207,-0.13449090719223022,0.13579079508781433,69247813
05-Apr-2020 09:42:37.051,0.6940306425094604,8974,69247787,3597,-0.6941049098968506,-0.13451823592185974,0.1358136534690857,69247814
05-Apr-2020 09:42:38.051,0.6940242052078247,8974,69247787,3597,-0.6941016912460327,-0.1345394253730774,0.13584008812904358,69247815
05-Apr-2020 09:42:39.051,0.6940200328826904,8974,69247787,3597,-0.694095253944397,-0.13456496596336365,0.1358690857887268,69247816
05-Apr-2020 09:42:40.051,0.6940172910690308,8974,69247787,3597,-0.6940878629684448,-0.1345938742160797,0.13589292764663696,69247817
05-Apr-2020 09:42:41.051,0.6940107345581055,8974,69247819,3571,-0.6940855979919434,-0.13461682200431824,0.13591501116752625,69247818
05-Apr-2020 09:42:42.051,0.694003701210022,8974,69247819,3571,-0.6940823793411255,-0.13464105129241943,0.13594427704811096,69247819
05-Apr-2020 09:42:43.051,0.6940027475357056,8974,69247819,3571,-0.6940728425979614,-0.13466760516166687,0.1359713077545166,69247820
05-Apr-2020 09:42:44.051,0.6939990520477295,8974,69247819,3571,-0.6940668821334839,-0.13469445705413818,0.13599389791488647,69247821
05-Apr-2020 09:42:45.051,0.6939915418624878,8974,69247819,3571,-0.6940653324127197,-0.13471880555152893,0.13601547479629517,69247822
05-Apr-2020 09:42:46.051,0.693986177444458,8974,69247819,3571,-0.6940605640411377,-0.13473930954933167,0.1360473334789276,69247823
05-Apr-2020 09:42:47.051,0.6939847469329834,9006,69247819,3571,-0.69405198097229,-0.1347653865814209,0.13607311248779297,69247824
05-Apr-2020 09:42:48.051,0.6939781904220581,9006,69247819,3571,-0.6940491199493408,-0.13479286432266235,0.13609370589256287,69247825
05-Apr-2020 09:42:49.051,0.6939690113067627,9006,69247819,3571,-0.6940473318099976,-0.13482341170310974,0.13611918687820435,69247826
05-Apr-2020 09:42:50.051,0.693968653678894,9006,69247819,3571,-0.6940383911132812,-0.13484391570091248,0.13614422082901,69247827
05-Apr-2020 09:42:51.051,0.6939648389816284,9006,69247819,3571,-0.6940335035324097,-0.13487043976783752,0.13616541028022766,69247828
05-Apr-2020 09:42:52.051,0.6939558982849121,9006,69247819,3571,-0.6940317153930664,-0.13489791750907898,0.13619041442871094,69247829
05-Apr-2020 09:42:53.051,0.6939517259597778,9006,69247819,3571,-0.6940271854400635,-0.13491693139076233,0.13621670007705688,69247830
05-Apr-2020 09:42:54.051,0.6939489841461182,9006,69247819,3571,-0.6940194368362427,-0.13494166731834412,0.13624638319015503,69247831
05-Apr-2020 09:42:55.051,0.6939433813095093,9006,69247819,3571,-0.6940129995346069,-0.13497626781463623,0.1362726092338562,69247832
05-Apr-2020 09:42:56.051,0.6939343214035034,9006,69247819,3571,-0.6940124034881592,-0.13500159978866577,0.13629674911499023,69247833
05-Apr-2020 09:42:57.051,0.6939316987991333,9006,69247819,3571,-0.6940057277679443,-0.13502264022827148,0.13632389903068542,69247834
05-Apr-2020 09:42:58.051,0.6939314603805542,9006,69247819,3571,-0.6939965486526489,-0.13504651188850403,0.13634827733039856,69247835
05-Apr-2020 09:42:59.051,0.693925142288208,9006,69247819,3571,-0.6939926147460938,-0.1350758969783783,0.13637134432792664,69247836
05-Apr-2020 09:43:00.051,0.6939140558242798,9006,69247819,3571,-0.6939938068389893,-0.13510122895240784,0.1363961398601532,69247837
05-Apr-2020 09:43:01.051,0.6939126253128052,9006,69247819,3571,-0.693986177444458,-0.1351204812526703,0.13642391562461853,69247838
05-Apr-2020 09:43:02.051,0.6939128637313843,9006,69247819,3571,-0.6939758062362671,-0.13514626026153564,0.1364496350288391,69247839
05-Apr-2020 09:43:03.051,0.6939003467559814,9006,69247819,3571,-0.6939754486083984,-0.13517862558364868,0.13648229837417603,69247840
05-Apr-2020 09:43:04.051,0.6938928365707397,9006,69247819,3571,-0.6939738988876343,-0.13520604372024536,0.13650232553482056,69247841
05-Apr-2020 09:43:05.051,0.6938949823379517,9006,69247819,3571,-0.6939620971679688,-0.13523069024085999,0.1365269422531128,69247842
05-Apr-2020 09:43:06.051,0.6938931941986084,9006,69247819,3571,-0.6939548254013062,-0.13525527715682983,0.13654911518096924,69247843
05-Apr-2020 09:43:07.051,0.6938824653625488,9006,69247819,3571,-0.6939570903778076,-0.1352771520614624,0.13657119870185852,69247844
05-Apr-2020 09:43:08.051,0.6938741207122803,9006,69247819,3571,-0.6939537525177002,-0.1353064775466919,0.13659924268722534,69247845
05-Apr-2020 09:43:09.051,0.6938778162002563,9006,69247819,3571,-0.693941593170166,-0.135324627161026,0.1366247832775116,69247846
05-Apr-2020 09:43:10.051,0.6938744783401489,9006,69247819,3571,-0.6939350366592407,-0.1353490650653839,0.1366504728794098,69247847
05-Apr-2020 09:43:11.051,0.6938595771789551,9006,69247819,3571,-0.6939400434494019,-0.13537409901618958,0.13667574524879456,69247848
05-Apr-2020 09:43:12.051,0.6938532590866089,9006,69247819,3571,-0.6939343214035034,-0.13540950417518616,0.13670289516448975,69247849
05-Apr-2020 09:43:13.051,0.6938560009002686,9006,69247851,3565,-0.6939220428466797,-0.13543391227722168,0.13672757148742676,69247850
05-Apr-2020 09:43:14.051,0.6938527822494507,9006,69247851,3565,-0.6939148902893066,-0.135460764169693,0.1367533802986145,69247851
05-Apr-2020 09:43:15.051,0.6938388347625732,9006,69247851,3565,-0.6939188241958618,-0.13548702001571655,0.1367766261100769,69247852
05-Apr-2020 09:43:16.051,0.6938380002975464,9006,69247851,3565,-0.6939114332199097,-0.13550686836242676,0.13679921627044678,69247853
05-Apr-2020 09:43:17.051,0.6938402652740479,9006,69247851,3565,-0.6938986778259277,-0.13553199172019958,0.13682794570922852,69247854
05-Apr-2020 09:43:18.051,0.6938307285308838,9006,69247851,3565,-0.6938979625701904,-0.1355559527873993,0.13685569167137146,69247855
05-Apr-2020 09:43:19.051,0.6938191652297974,9038,69247851,3565,-0.6938996315002441,-0.13558253645896912,0.13687941431999207,69247856
05-Apr-2020 09:43:20.051,0.6938199996948242,9038,69247851,3565,-0.6938892602920532,-0.13560816645622253,0.1369042992591858,69247857
05-Apr-2020 09:43:21.051,0.6938191652297974,9038,69247851,3565,-0.6938799619674683,-0.13563352823257446,0.136928528547287,69247858
05-Apr-2020 09:43:22.051,0.6938081979751587,9038,69247851,3565,-0.6938821077346802,-0.1356557309627533,0.13695240020751953,69247859
05-Apr-2020 09:43:23.051,0.6937991380691528,9038,69247851,3565,-0.6938799619674683,-0.13568785786628723,0.1369774341583252,69247860
05-Apr-2020 09:43:24.051,0.6938023567199707,9038,69247851,3565,-0.6938670873641968,-0.13571202754974365,0.13700100779533386,69247861
05-Apr-2020 09:43:25.051,0.693798303604126,9038,69247851,3565,-0.6938610076904297,-0.1357342004776001,0.13703131675720215,69247862
05-Apr-2020 09:43:26.051,0.6937868595123291,9038,69247851,3565,-0.6938638687133789,-0.13575401902198792,0.1370554268360138,69247863
05-Apr-2020 09:43:27.051,0.6937828063964844,9038,69247851,3565,-0.6938570737838745,-0.135785311460495,0.13707727193832397,69247864
05-Apr-2020 09:43:28.051,0.693783164024353,9038,69247851,3565,-0.6938458681106567,-0.13581156730651855,0.1371060311794281,69247865
05-Apr-2020 09:43:29.051,0.6937748193740845,9038,69247851,3565,-0.6938450336456299,-0.1358342170715332,0.1371317207813263,69247866
05-Apr-2020 09:43:30.051,0.693767786026001,9038,69247851,3565,-0.6938421726226807,-0.1358618140220642,0.13715356588363647,69247867
05-Apr-2020 09:43:31.051,0.6937650442123413,9038,69247851,3565,-0.6938341856002808,-0.13589316606521606,0.13717618584632874,69247868
05-Apr-2020 09:43:32.051,0.6937623023986816,9038,69247851,3565,-0.6938287019729614,-0.13590949773788452,0.13720285892486572,69247869
05-Apr-2020 09:43:33.051,0.6937530040740967,9038,69247851,3565,-0.6938279867172241,-0.13593053817749023,0.13723358511924744,69247870
05-Apr-2020 09:43:34.051,0.6937494277954102,9038,69247851,3565,-0.6938209533691406,-0.13595885038375854,0.13725727796554565,69247871
05-Apr-2020 09:43:35.051,0.6937459707260132,9038,69247851,3565,-0.6938146352767944,-0.13598543405532837,0.13728103041648865,69247872
05-Apr-2020 09:43:36.051,0.6937394142150879,9038,69247851,3565,-0.6938105821609497,-0.1360085904598236,0.1373114287853241,69247873
05-Apr-2020 09:43:37.051,0.6937320232391357,9038,69247851,3565,-0.6938079595565796,-0.13603651523590088,0.13733413815498352,69247874
05-Apr-2020 09:43:38.051,0.6937283277511597,9038,69247851,3565,-0.6938010454177856,-0.13607123494148254,0.13735336065292358,69247875
05-Apr-2020 09:43:39.051,0.6937263011932373,9038,69247851,3565,-0.6937942504882812,-0.13609203696250916,0.1373770534992218,69247876
05-Apr-2020 09:43:40.051,0.6937191486358643,9038,69247851,3565,-0.6937918663024902,-0.1361120045185089,0.13740715384483337,69247877
05-Apr-2020 09:43:41.051,0.6937127113342285,9038,69247851,3565,-0.6937882900238037,-0.13613617420196533,0.13743284344673157,69247878
05-Apr-2020 09:43:42.051,0.6937079429626465,9038,69247851,3565,-0.6937826871871948,-0.13616549968719482,0.13745620846748352,69247879
05-Apr-2020 09:43:43.051,0.6937050819396973,9038,69247851,3565,-0.6937752962112427,-0.13618877530097961,0.13748568296432495,69247880
05-Apr-2020 09:43:44.051,0.6936968564987183,9038,69247851,3565,-0.6937735080718994,-0.13621023297309875,0.13751378655433655,69247881
05-Apr-2020 09:43:45.051,0.6936905384063721,9038,69247883,3597,-0.693770170211792,-0.13624054193496704,0.13753259181976318,69247882
05-Apr-2020 09:43:46.051,0.6936895847320557,9038,69247883,3597,-0.6937618255615234,-0.1362687051296234,0.13755309581756592,69247883
05-Apr-2020 09:43:47.051,0.6936845779418945,9038,69247883,3597,-0.6937564611434937,-0.13629043102264404,0.13758298754692078,69247884
05-Apr-2020 09:43:48.051,0.6936769485473633,9038,69247883,3597,-0.6937541961669922,-0.13631203770637512,0.1376115083694458,69247885
05-Apr-2020 09:43:49.051,0.6936721801757812,9038,69247883,3597,-0.6937485933303833,-0.13634225726127625,0.13763442635536194,69247886
05-Apr-2020 09:43:50.051,0.6936695575714111,9038,69247883,3597,-0.6937398910522461,-0.13636896014213562,0.13766276836395264,69247887
05-Apr-2020 09:43:51.051,0.6936646699905396,9070,69247883,3597,-0.6937373876571655,-0.13638314604759216,0.1376892328262329,69247888
05-Apr-2020 09:43:52.051,0.693655252456665,9070,69247883,3597,-0.6937354803085327,-0.13641366362571716,0.13771307468414307,69247889
05-Apr-2020 09:43:53.051,0.6936538219451904,9070,69247883,3597,-0.6937271356582642,-0.1364460289478302,0.13773101568222046,69247890
05-Apr-2020 09:43:54.051,0.6936509609222412,9070,69247883,3597,-0.6937201023101807,-0.1364712417125702,0.13775569200515747,69247891
05-Apr-2020 09:43:55.051,0.6936435699462891,9070,69247883,3597,-0.6937177181243896,-0.1364888846874237,0.13778755068778992,69247892
05-Apr-2020 09:43:56.051,0.6936389207839966,9070,69247883,3597,-0.6937127113342285,-0.1365150809288025,0.13781070709228516,69247893
05-Apr-2020 09:43:57.051,0.6936337947845459,9070,69247883,3597,-0.6937059164047241,-0.13654938340187073,0.1378362774848938,69247894
05-Apr-2020 09:43:58.051,0.6936274766921997,9070,69247883,3597,-0.6937024593353271,-0.1365697979927063,0.13786625862121582,69247895
05-Apr-2020 09:43:59.051,0.6936200857162476,9070,69247883,3597,-0.6936986446380615,-0.13659465312957764,0.1378975808620453,69247896
05-Apr-2020 09:44:00.051,0.6936154365539551,9070,69247883,3597,-0.6936941146850586,-0.13662457466125488,0.13791441917419434,69247897
05-Apr-2020 09:44:01.051,0.6936131715774536,9070,69247883,3597,-0.6936877965927124,-0.13665065169334412,0.13793250918388367,69247898
05-Apr-2020 09:44:02.051,0.6936068534851074,9070,69247883,3597,-0.6936839818954468,-0.1366713047027588,0.13796135783195496,69247899
05-Apr-2020 09:44:03.052,0.6936019659042358,9070,69247883,3597,-0.6936788558959961,-0.13669484853744507,0.1379888653755188,69247900
05-Apr-2020 09:44:04.052,0.6935977935791016,9070,69247883,3597,-0.6936740875244141,-0.13672170042991638,0.1380082070827484,69247901
05-Apr-2020 09:44:05.052,0.6935927867889404,9070,69247883,3597,-0.6936674118041992,-0.13675016164779663,0.13803893327713013,69247902
05-Apr-2020 09:44:06.052,0.6935878992080688,9070,69247883,3597,-0.693662166595459,-0.13676869869232178,0.1380721926689148,69247903
05-Apr-2020 09:44:07.052,0.6935813426971436,9070,69247883,3597,-0.6936591863632202,-0.1367923617362976,0.13809636235237122,69247904
05-Apr-2020 09:44:08.052,0.6935750246047974,9070,69247883,3597,-0.6936547756195068,-0.13682693243026733,0.1381150484085083,69247905
05-Apr-2020 09:44:09.052,0.6935720443725586,9070,69247883,3597,-0.6936475038528442,-0.13685286045074463,0.1381402313709259,69247906
05-Apr-2020 09:44:10.052,0.6935694217681885,9070,69247883,3597,-0.6936407089233398,-0.13687461614608765,0.13816562294960022,69247907
05-Apr-2020 09:44:11.052,0.6935638189315796,9070,69247883,3597,-0.6936365365982056,-0.1369021236896515,0.1381872296333313,69247908
05-Apr-2020 09:44:12.052,0.6935580968856812,9070,69247883,3597,-0.693632960319519,-0.13692781329154968,0.13820961117744446,69247909
05-Apr-2020 09:44:13.052,0.6935546398162842,9070,69247883,3597,-0.6936274766921997,-0.13694503903388977,0.1382370889186859,69247910
05-Apr-2020 09:44:14.052,0.6935490369796753,9070,69247883,3597,-0.6936212778091431,-0.13696831464767456,0.13827216625213623,69247911
05-Apr-2020 09:44:15.052,0.6935429573059082,9070,69247883,3597,-0.6936173439025879,-0.13699769973754883,0.13829278945922852,69247912
05-Apr-2020 09:44:16.052,0.6935361623764038,9070,69247883,3597,-0.6936137676239014,-0.1370295286178589,0.13831478357315063,69247913
05-Apr-2020 09:44:17.052,0.6935311555862427,9070,69247915,3597,-0.6936091184616089,-0.13705039024353027,0.1383417844772339,69247914
05-Apr-2020 09:44:18.052,0.6935298442840576,9070,69247915,3597,-0.6936002969741821,-0.13707739114761353,0.1383664309978485,69247915
05-Apr-2020 09:44:19.052,0.6935224533081055,9070,69247915,3597,-0.693597674369812,-0.1371065378189087,0.13838770985603333,69247916
05-Apr-2020 09:44:20.052,0.6935157775878906,9070,69247915,3597,-0.6935954093933105,-0.137126624584198,0.13841205835342407,69247917
05-Apr-2020 09:44:21.052,0.693514347076416,9070,69247915,3597,-0.6935856342315674,-0.13714814186096191,0.13844707608222961,69247918
05-Apr-2020 09:44:22.052,0.6935118436813354,9070,69247915,3597,-0.6935780048370361,-0.13717234134674072,0.13847529888153076,69247919
05-Apr-2020 09:44:23.052,0.69350266456604,9102,69247915,3597,-0.6935776472091675,-0.13719940185546875,0.1384950578212738,69247920
05-Apr-2020 09:44:24.052,0.6934950351715088,9102,69247915,3597,-0.6935732364654541,-0.13722962141036987,0.13852381706237793,69247921
05-Apr-2020 09:44:25.052,0.6934971809387207,9102,69247915,3597,-0.6935621500015259,-0.13725191354751587,0.138548344373703,69247922
05-Apr-2020 09:44:26.052,0.693489670753479,9102,69247915,3597,-0.6935592889785767,-0.13728058338165283,0.13857102394104004,69247923
05-Apr-2020 09:44:27.052,0.6934795379638672,9102,69247915,3597,-0.6935594081878662,-0.1373107135295868,0.13859212398529053,69247924
05-Apr-2020 09:44:28.052,0.6934754848480225,9102,69247915,3597,-0.693554162979126,-0.13733065128326416,0.1386186182498932,69247925
05-Apr-2020 09:44:29.052,0.6934744119644165,9102,69247915,3597,-0.6935433149337769,-0.1373560130596161,0.13865166902542114,69247926
05-Apr-2020 09:44:30.052,0.6934695243835449,9102,69247915,3597,-0.6935402154922485,-0.13737592101097107,0.13867369294166565,69247927
05-Apr-2020 09:44:31.052,0.6934589147567749,9102,69247915,3597,-0.6935402154922485,-0.13740447163581848,0.13869664072990417,69247928
05-Apr-2020 09:44:32.052,0.6934559345245361,9102,69247915,3597,-0.6935337781906128,-0.13742855191230774,0.13872000575065613,69247929
05-Apr-2020 09:44:33.052,0.6934587955474854,9102,69247915,3597,-0.6935204267501831,-0.13745546340942383,0.13874608278274536,69247930
05-Apr-2020 09:44:34.052,0.6934497356414795,9102,69247915,3597,-0.693519115447998,-0.13748300075531006,0.13877063989639282,69247931
05-Apr-2020 09:44:35.052,0.6934386491775513,9102,69247915,3597,-0.6935194730758667,-0.13751107454299927,0.13879582285881042,69247932
05-Apr-2020 09:44:36.052,0.6934388875961304,9102,69247915,3597,-0.6935105323791504,-0.13752895593643188,0.1388244330883026,69247933
05-Apr-2020 09:44:37.052,0.6934386491775513,9102,69247915,3597,-0.6935003995895386,-0.1375536322593689,0.13885101675987244,69247934
05-Apr-2020 09:44:38.052,0.693427324295044,9102,69247915,3597,-0.693501353263855,-0.13757926225662231,0.1388762891292572,69247935
05-Apr-2020 09:44:39.052,0.6934171915054321,9102,69247915,3597,-0.6935017108917236,-0.1376032531261444,0.13890105485916138,69247936
05-Apr-2020 09:44:40.052,0.69342041015625,9102,69247915,3597,-0.6934893131256104,-0.13762640953063965,0.1389240026473999,69247937
05-Apr-2020 09:44:41.052,0.6934211254119873,9102,69247915,3597,-0.6934785842895508,-0.13765352964401245,0.13894760608673096,69247938
05-Apr-2020 09:44:42.052,0.6934061050415039,9102,69247915,3597,-0.693483829498291,-0.1376810073852539,0.1389695703983307,69247939
05-Apr-2020 09:44:43.052,0.6933990716934204,9102,69247915,3597,-0.6934795379638672,-0.13770994544029236,0.13899680972099304,69247940
05-Apr-2020 09:44:44.052,0.6934036016464233,9102,69247915,3597,-0.6934643983840942,-0.13773301243782043,0.1390267312526703,69247941
05-Apr-2020 09:44:45.052,0.6934001445770264,9102,69247915,3597,-0.6934584379196167,-0.13775324821472168,0.1390545666217804,69247942
05-Apr-2020 09:44:46.052,0.6933830976486206,9102,69247915,3597,-0.6934652328491211,-0.13777881860733032,0.1390795111656189,69247943
05-Apr-2020 09:44:47.052,0.6933785676956177,9102,69247915,3597,-0.6934604644775391,-0.13780337572097778,0.13910189270973206,69247944
05-Apr-2020 09:44:48.052,0.6933842897415161,9102,69247915,3597,-0.693445086479187,-0.1378280222415924,0.13912630081176758,69247945
05-Apr-2020 09:44:49.052,0.693376898765564,9102,69247947,3597,-0.6934424638748169,-0.13785424828529358,0.13915035128593445,69247946
05-Apr-2020 09:44:50.052,0.6933618783950806,9102,69247947,3597,-0.6934477090835571,-0.13788127899169922,0.1391724944114685,69247947
05-Apr-2020 09:44:51.052,0.6933612823486328,9102,69247947,3597,-0.6934388875961304,-0.13790550827980042,0.1391950249671936,69247948
05-Apr-2020 09:44:52.052,0.693366289138794,9102,69247947,3597,-0.6934212446212769,-0.1379328966140747,0.13922971487045288,69247949
05-Apr-2020 09:44:53.052,0.6933557987213135,9102,69247947,3597,-0.6934226751327515,-0.13795116543769836,0.13925701379776,69247950
05-Apr-2020 09:44:54.052,0.6933424472808838,9102,69247947,3597,-0.6934239864349365,-0.1379832625389099,0.13928434252738953,69247951
05-Apr-2020 09:44:55.052,0.6933451890945435,9134,69247947,3597,-0.6934124231338501,-0.13800933957099915,0.1393032670021057,69247952
05-Apr-2020 09:44:56.052,0.6933467388153076,9134,69247947,3597,-0.6933996677398682,-0.13803508877754211,0.13933390378952026,69247953
05-Apr-2020 09:44:57.052,0.6933345794677734,9134,69247947,3597,-0.6934026479721069,-0.13805943727493286,0.13935542106628418,69247954
05-Apr-2020 09:44:58.052,0.6933220624923706,9134,69247947,3597,-0.6934046745300293,-0.138089120388031,0.13937711715698242,69247955
05-Apr-2020 09:44:59.052,0.6933255195617676,9134,69247947,3597,-0.6933915615081787,-0.1381126344203949,0.13940370082855225,69247956
05-Apr-2020 09:45:00.052,0.6933262348175049,9134,69247947,3597,-0.6933803558349609,-0.13813349604606628,0.13943424820899963,69247957
05-Apr-2020 09:45:01.052,0.693311333656311,9134,69247947,3597,-0.6933852434158325,-0.13815703988075256,0.13946178555488586,69247958
05-Apr-2020 09:45:02.052,0.6933003664016724,9134,69247947,3597,-0.6933856010437012,-0.138189435005188,0.13948211073875427,69247959
05-Apr-2020 09:45:03.052,0.693305492401123,9134,69247947,3597,-0.6933706998825073,-0.1382114589214325,0.13950809836387634,69247960
05-Apr-2020 09:45:04.052,0.6933028697967529,9134,69247947,3597,-0.6933635473251343,-0.13823199272155762,0.139537513256073,69247961
05-Apr-2020 09:45:05.052,0.6932880878448486,9134,69247947,3597,-0.6933674812316895,-0.13826310634613037,0.13956016302108765,69247962
05-Apr-2020 09:45:06.052,0.6932839155197144,9134,69247947,3597,-0.6933616399765015,-0.13829267024993896,0.13958078622817993,69247963
05-Apr-2020 09:45:07.052,0.6932892799377441,9134,69247947,3597,-0.6933462619781494,-0.1383114755153656,0.1396104395389557,69247964
05-Apr-2020 09:45:08.052,0.6932836771011353,9134,69247947,3597,-0.6933414936065674,-0.138333261013031,0.13963985443115234,69247965
05-Apr-2020 09:45:09.052,0.6932682991027832,9134,69247947,3597,-0.6933466196060181,-0.1383616030216217,0.13966354727745056,69247966
05-Apr-2020 09:45:10.052,0.693265438079834,9134,69247947,3597,-0.6933408975601196,-0.13838684558868408,0.1396813988685608,69247967
05-Apr-2020 09:45:11.052,0.6932697296142578,9134,69247947,3597,-0.6933261156082153,-0.13841041922569275,0.13971060514450073,69247968
05-Apr-2020 09:45:12.052,0.693263053894043,9134,69247947,3597,-0.6933234930038452,-0.1384303867816925,0.1397377848625183,69247969
05-Apr-2020 09:45:13.052,0.6932492256164551,9134,69247947,3597,-0.6933267116546631,-0.13846439123153687,0.1397562325000763,69247970
05-Apr-2020 09:45:14.052,0.6932452917098999,9134,69247947,3597,-0.6933180093765259,-0.13849979639053345,0.1397843360900879,69247971
05-Apr-2020 09:45:15.052,0.6932499408721924,9134,69247947,3597,-0.693303108215332,-0.13851702213287354,0.13981634378433228,69247972
05-Apr-2020 09:45:16.052,0.6932402849197388,9134,69247947,3597,-0.6933028697967529,-0.13853776454925537,0.13984546065330505,69247973
05-Apr-2020 09:45:17.052,0.6932268142700195,9134,69247947,3597,-0.693306565284729,-0.13856661319732666,0.13986578583717346,69247974
05-Apr-2020 09:45:18.052,0.6932252645492554,9134,69247947,3597,-0.6932995319366455,-0.1385878026485443,0.13988661766052246,69247975
05-Apr-2020 09:45:19.052,0.6932297945022583,9134,69247947,3597,-0.6932846307754517,-0.1386091113090515,0.13991740345954895,69247976
05-Apr-2020 09:45:20.052,0.6932206153869629,9134,69247947,3597,-0.6932857036590576,-0.13863033056259155,0.13993707299232483,69247977
05-Apr-2020 09:45:21.052,0.6932073831558228,9134,69247979,3597,-0.69328773021698,-0.13866570591926575,0.13995683193206787,69247978
05-Apr-2020 09:45:22.052,0.6932079792022705,9134,69247979,3597,-0.6932770013809204,-0.1386893391609192,0.1399841010570526,69247979
05-Apr-2020 09:45:23.052,0.6932100057601929,9134,69247979,3597,-0.6932641267776489,-0.13870981335639954,0.1400146782398224,69247980
05-Apr-2020 09:45:24.052,0.6931972503662109,9134,69247979,3597,-0.6932651996612549,-0.1387404203414917,0.14004388451576233,69247981
05-Apr-2020 09:45:25.052,0.693185567855835,9134,69247979,3597,-0.6932666301727295,-0.1387704312801361,0.14006370306015015,69247982
05-Apr-2020 09:45:26.052,0.6931886672973633,9134,69247979,3597,-0.6932529211044312,-0.1387941539287567,0.1400933563709259,69247983
05-Apr-2020 09:45:27.052,0.6931900978088379,9166,69247979,3597,-0.693243145942688,-0.13880914449691772,0.14012044668197632,69247984
05-Apr-2020 09:45:28.052,0.6931766271591187,9166,69247979,3597,-0.6932456493377686,-0.138841450214386,0.1401420533657074,69247985
05-Apr-2020 09:45:29.052,0.6931674480438232,9166,69247979,3597,-0.6932446956634521,-0.138871431350708,0.14016291499137878,69247986
05-Apr-2020 09:45:30.052,0.6931710243225098,9166,69247979,3597,-0.6932318210601807,-0.13889020681381226,0.1401892900466919,69247987
05-Apr-2020 09:45:31.052,0.6931709051132202,9166,69247979,3597,-0.6932229995727539,-0.13890767097473145,0.1402173936367035,69247988
05-Apr-2020 09:45:32.052,0.6931560039520264,9166,69247979,3597,-0.6932265758514404,-0.13893938064575195,0.1402415931224823,69247989
05-Apr-2020 09:45:33.052,0.6931470632553101,9166,69247979,3597,-0.6932249069213867,-0.13896837830543518,0.14026537537574768,69247990
05-Apr-2020 09:45:34.052,0.6931507587432861,9166,69247979,3597,-0.6932117938995361,-0.13898655772209167,0.14029467105865479,69247991
05-Apr-2020 09:45:35.052,0.6931495666503906,9166,69247979,3597,-0.6932034492492676,-0.13900890946388245,0.14031878113746643,69247992
05-Apr-2020 09:45:36.052,0.6931335926055908,9166,69247979,3597,-0.6932076215744019,-0.13904538750648499,0.14034157991409302,69247993
05-Apr-2020 09:45:37.052,0.6931262016296387,9166,69247979,3597,-0.693205714225769,-0.1390705704689026,0.14036250114440918,69247994
05-Apr-2020 09:45:38.052,0.6931332349777222,9166,69247979,3597,-0.6931873559951782,-0.13909193873405457,0.14039593935012817,69247995
05-Apr-2020 09:45:39.052,0.6931297779083252,9166,69247979,3597,-0.6931811571121216,-0.1391162872314453,0.14042022824287415,69247996
05-Apr-2020 09:45:40.052,0.693112850189209,9166,69247979,3597,-0.6931875944137573,-0.13914582133293152,0.14044207334518433,69247997
05-Apr-2020 09:45:41.052,0.6931085586547852,9166,69247979,3597,-0.6931819915771484,-0.13916939496994019,0.1404675543308258,69247998
05-Apr-2020 09:45:42.052,0.693116307258606,9166,69247979,3597,-0.6931653022766113,-0.1391870677471161,0.1404961347579956,69247999
05-Apr-2020 09:45:43.052,0.6931102275848389,9166,69247979,3597,-0.6931605339050293,-0.13921621441841125,0.14051970839500427,69248000
05-Apr-2020 09:45:44.052,0.6930924654006958,9166,69247979,3597,-0.6931682825088501,-0.13924670219421387,0.14054027199745178,69248001
05-Apr-2020 09:45:45.052,0.6930906772613525,9166,69247979,3597,-0.6931589841842651,-0.13927114009857178,0.14056923985481262,69248002
05-Apr-2020 09:45:46.052,0.6930975914001465,9166,69247979,3597,-0.6931428909301758,-0.1392902433872223,0.1405963897705078,69248003
05-Apr-2020 09:45:47.052,0.6930867433547974,9166,69247979,3597,-0.6931430101394653,-0.13931843638420105,0.14062148332595825,69248004
05-Apr-2020 09:45:48.052,0.693069577217102,9166,69247979,3597,-0.6931498050689697,-0.13934782147407532,0.1406436264514923,69248005
05-Apr-2020 09:45:49.052,0.6930689811706543,9166,69247979,3597,-0.6931402683258057,-0.1393706500530243,0.1406712532043457,69248006
05-Apr-2020 09:45:50.052,0.6930767297744751,9166,69247979,3597,-0.693122386932373,-0.13939166069030762,0.14069923758506775,69248007
05-Apr-2020 09:45:51.052,0.6930640935897827,9166,69247979,3597,-0.693124532699585,-0.139420747756958,0.14072147011756897,69248008
05-Apr-2020 09:45:52.052,0.693049430847168,9166,69247979,3597,-0.693130373954773,-0.1394452154636383,0.14074164628982544,69248009
05-Apr-2020 09:45:53.052,0.6930534839630127,9166,69248011,3604,-0.6931158304214478,-0.1394684910774231,0.14077037572860718,69248010
05-Apr-2020 09:45:54.052,0.6930587291717529,9166,69248011,3604,-0.6930996179580688,-0.13949275016784668,0.1408003270626068,69248011
05-Apr-2020 09:45:55.052,0.6930415630340576,9166,69248011,3604,-0.6931065320968628,-0.13952019810676575,0.14082184433937073,69248012
05-Apr-2020 09:45:56.052,0.6930289268493652,9166,69248011,3604,-0.6931091547012329,-0.13954824209213257,0.1408463418483734,69248013
05-Apr-2020 09:45:57.052,0.6930347681045532,9166,69248011,3604,-0.6930924654006958,-0.13957065343856812,0.14087516069412231,69248014
05-Apr-2020 09:45:58.052,0.6930385828018188,9166,69248011,3604,-0.6930803060531616,-0.1395922303199768,0.1408974826335907,69248015
05-Apr-2020 09:45:59.052,0.6930197477340698,9198,69248011,3604,-0.6930861473083496,-0.13962706923484802,0.140924334526062,69248016
05-Apr-2020 09:46:00.052,0.693007230758667,9198,69248011,3604,-0.6930891275405884,-0.139652281999588,0.14094680547714233,69248017
05-Apr-2020 09:46:01.052,0.6930173635482788,9198,69248011,3604,-0.6930685043334961,-0.13967561721801758,0.1409754753112793,69248018
05-Apr-2020 09:46:02.052,0.6930168867111206,9198,69248011,3604,-0.6930590867996216,-0.1396993100643158,0.14100119471549988,69248019
05-Apr-2020 09:46:03.052,0.6929969787597656,9198,69248011,3604,-0.6930694580078125,-0.13972309231758118,0.14102399349212646,69248020
05-Apr-2020 09:46:04.052,0.6929904222488403,9198,69248011,3604,-0.6930656433105469,-0.13974955677986145,0.14104920625686646,69248021
05-Apr-2020 09:46:05.052,0.6930001974105835,9198,69248011,3604,-0.6930450201034546,-0.13977420330047607,0.14107707142829895,69248022
05-Apr-2020 09:46:06.052,0.6929969787597656,9198,69248011,3604,-0.6930407285690308,-0.1397906243801117,0.14109906554222107,69248023
05-Apr-2020 09:46:07.052,0.6929762363433838,9198,69248011,3604,-0.693049430847168,-0.13982516527175903,0.1411234736442566,69248024
05-Apr-2020 09:46:08.052,0.6929700374603271,9198,69248011,3604,-0.6930439472198486,-0.1398562788963318,0.14115053415298462,69248025
05-Apr-2020 09:46:09.052,0.6929796934127808,9198,69248011,3604,-0.6930227279663086,-0.13988110423088074,0.14118114113807678,69248026
05-Apr-2020 09:46:10.052,0.6929715871810913,9198,69248011,3604,-0.6930205821990967,-0.13990658521652222,0.14120617508888245,69248027
05-Apr-2020 09:46:11.052,0.692950963973999,9198,69248011,3604,-0.6930311918258667,-0.13993391394615173,0.14122918248176575,69248028
05-Apr-2020 09:46:12.052,0.6929513216018677,9198,69248011,3604,-0.6930197477340698,-0.1399610936641693,0.14125606417655945,69248029
05-Apr-2020 09:46:13.052,0.6929583549499512,9198,69248011,3604,-0.6930036544799805,-0.13998091220855713,0.14128202199935913,69248030
05-Apr-2020 09:46:14.052,0.6929483413696289,9198,69248011,3604,-0.6930040121078491,-0.1400049924850464,0.14130547642707825,69248031
05-Apr-2020 09:46:15.052,0.692933201789856,9198,69248011,3604,-0.693009614944458,-0.14003226161003113,0.1413249373435974,69248032
05-Apr-2020 09:46:16.052,0.6929346323013306,9198,69248011,3604,-0.6929982900619507,-0.14005672931671143,0.14134961366653442,69248033
05-Apr-2020 09:46:17.052,0.6929409503936768,9198,69248011,3604,-0.6929808855056763,-0.1400783360004425,0.1413806676864624,69248034
05-Apr-2020 09:46:18.052,0.6929259300231934,9198,69248011,3604,-0.6929851770401001,-0.14010515809059143,0.14140695333480835,69248035
05-Apr-2020 09:46:19.052,0.6929091215133667,9198,69248011,3604,-0.692990779876709,-0.1401362121105194,0.14143115282058716,69248036
05-Apr-2020 09:46:20.052,0.6929136514663696,9198,69248011,3604,-0.6929762363433838,-0.14016073942184448,0.14145562052726746,69248037
05-Apr-2020 09:46:21.052,0.6929157972335815,9198,69248011,3604,-0.6929639577865601,-0.14018350839614868,0.14148417115211487,69248038
05-Apr-2020 09:46:22.052,0.6929029226303101,9198,69248011,3604,-0.6929676532745361,-0.14020684361457825,0.14150655269622803,69248039
05-Apr-2020 09:46:23.052,0.6928908824920654,9198,69248011,3604,-0.692968487739563,-0.14024034142494202,0.14152511954307556,69248040
05-Apr-2020 09:46:24.052,0.6928954124450684,9198,69248011,3604,-0.6929532289505005,-0.14026305079460144,0.14155659079551697,69248041
05-Apr-2020 09:46:25.052,0.692898154258728,9198,69248043,3597,-0.6929411888122559,-0.14028269052505493,0.14158371090888977,69248042
05-Apr-2020 09:46:26.052,0.6928830146789551,9198,69248043,3597,-0.6929467916488647,-0.14030703902244568,0.14160552620887756,69248043
05-Apr-2020 09:46:27.052,0.6928716897964478,9198,69248043,3597,-0.6929465532302856,-0.14033856987953186,0.14163118600845337,69248044
05-Apr-2020 09:46:28.052,0.6928774118423462,9198,69248043,3597,-0.6929322481155396,-0.1403544843196869,0.14165669679641724,69248045
05-Apr-2020 09:46:29.052,0.6928759813308716,9198,69248043,3597,-0.6929224729537964,-0.14037954807281494,0.14168575406074524,69248046
05-Apr-2020 09:46:30.052,0.6928609609603882,9198,69248043,3597,-0.6929274797439575,-0.1404109001159668,0.14170444011688232,69248047
05-Apr-2020 09:46:31.052,0.692851185798645,9230,69248043,3597,-0.6929253339767456,-0.14044368267059326,0.14173105359077454,69248048
05-Apr-2020 09:46:32.052,0.6928558349609375,9230,69248043,3597,-0.6929105520248413,-0.1404624581336975,0.1417624056339264,69248049
05-Apr-2020 09:46:33.052,0.6928541660308838,9230,69248043,3597,-0.6929024457931519,-0.14048394560813904,0.14178743958473206,69248050
05-Apr-2020 09:46:34.052,0.6928391456604004,9230,69248043,3597,-0.6929072141647339,-0.1405162811279297,0.1418066918849945,69248051
05-Apr-2020 09:46:35.052,0.6928310394287109,9230,69248043,3597,-0.6929053068161011,-0.14054057002067566,0.14183124899864197,69248052
05-Apr-2020 09:46:36.052,0.6928378343582153,9230,69248043,3597,-0.6928896903991699,-0.14055562019348145,0.14186042547225952,69248053
05-Apr-2020 09:46:37.052,0.6928337812423706,9230,69248043,3597,-0.6928837299346924,-0.1405809223651886,0.14188283681869507,69248054
05-Apr-2020 09:46:38.052,0.6928191184997559,9230,69248043,3597,-0.692887544631958,-0.14061343669891357,0.14190301299095154,69248055
05-Apr-2020 09:46:39.052,0.6928122043609619,9230,69248043,3597,-0.6928832530975342,-0.14064207673072815,0.1419302225112915,69248056
05-Apr-2020 09:46:40.052,0.6928173303604126,9230,69248043,3597,-0.6928681135177612,-0.140658438205719,0.14196273684501648,69248057
05-Apr-2020 09:46:41.052,0.6928128004074097,9230,69248043,3597,-0.6928631067276001,-0.14068365097045898,0.141984760761261,69248058
05-Apr-2020 09:46:42.052,0.6927969455718994,9230,69248043,3597,-0.6928681135177612,-0.14071440696716309,0.14200714230537415,69248059
05-Apr-2020 09:46:43.052,0.6927911043167114,9230,69248043,3597,-0.6928620338439941,-0.14074239134788513,0.14203715324401855,69248060
05-Apr-2020 09:46:44.052,0.692797064781189,9230,69248043,3597,-0.6928467750549316,-0.14076125621795654,0.14206495881080627,69248061
05-Apr-2020 09:46:45.052,0.6927905082702637,9230,69248043,3597,-0.6928434371948242,-0.14078938961029053,0.14208462834358215,69248062
05-Apr-2020 09:46:46.052,0.6927746534347534,9230,69248043,3597,-0.6928486824035645,-0.14082038402557373,0.14210543036460876,69248063
05-Apr-2020 09:46:47.052,0.692771315574646,9230,69248043,3597,-0.6928410530090332,-0.14084261655807495,0.14213749766349792,69248064
05-Apr-2020 09:46:48.052,0.6927777528762817,9230,69248043,3597,-0.6928260326385498,-0.1408596932888031,0.14216211438179016,69248065
05-Apr-2020 09:46:49.052,0.6927690505981445,9230,69248043,3597,-0.6928224563598633,-0.14089429378509521,0.14218729734420776,69248066
05-Apr-2020 09:46:50.052,0.6927534341812134,9230,69248043,3597,-0.6928290128707886,-0.1409163773059845,0.14221042394638062,69248067
05-Apr-2020 09:46:51.052,0.6927541494369507,9230,69248043,3597,-0.6928175687789917,-0.1409398317337036,0.14224007725715637,69248068
05-Apr-2020 09:46:52.052,0.6927597522735596,9230,69248043,3597,-0.6928024291992188,-0.1409631371498108,0.14226365089416504,69248069
05-Apr-2020 09:46:53.052,0.6927474737167358,9230,69248043,3597,-0.6928050518035889,-0.14099010825157166,0.14228114485740662,69248070
05-Apr-2020 09:46:54.052,0.6927323341369629,9230,69248043,3597,-0.6928086280822754,-0.1410212218761444,0.14230716228485107,69248071
05-Apr-2020 09:46:55.052,0.6927356719970703,9230,69248043,3597,-0.6927943229675293,-0.14104315638542175,0.1423390805721283,69248072
05-Apr-2020 09:46:56.052,0.6927367448806763,9230,69248043,3597,-0.6927846670150757,-0.14106297492980957,0.14236146211624146,69248073
05-Apr-2020 09:46:57.052,0.6927216053009033,9230,69248075,3597,-0.6927872896194458,-0.14109686017036438,0.14238926768302917,69248074
05-Apr-2020 09:46:58.052,0.6927106380462646,9230,69248075,3597,-0.6927882432937622,-0.14112034440040588,0.1424141228199005,69248075
05-Apr-2020 09:46:59.052,0.6927144527435303,9230,69248075,3597,-0.6927744150161743,-0.141139417886734,0.14244362711906433,69248076
05-Apr-2020 09:47:00.052,0.6927169561386108,9230,69248075,3597,-0.6927634477615356,-0.14116138219833374,0.14246371388435364,69248077
05-Apr-2020 09:47:01.052,0.6927000284194946,9230,69248075,3597,-0.6927679777145386,-0.14119741320610046,0.14248791337013245,69248078
05-Apr-2020 09:47:02.052,0.6926921606063843,9230,69248075,3597,-0.692766547203064,-0.14121994376182556,0.14251160621643066,69248079
05-Apr-2020 09:47:03.052,0.6926982402801514,9262,69248075,3597,-0.6927502155303955,-0.14124301075935364,0.14253965020179749,69248080
05-Apr-2020 09:47:04.052,0.6926946640014648,9262,69248075,3597,-0.6927428245544434,-0.14126980304718018,0.14256536960601807,69248081
05-Apr-2020 09:47:05.052,0.6926795244216919,9262,69248075,3597,-0.6927477121353149,-0.14129838347434998,0.14258724451065063,69248082
05-Apr-2020 09:47:06.052,0.6926733255386353,9262,69248075,3597,-0.6927429437637329,-0.1413242220878601,0.14261582493782043,69248083
05-Apr-2020 09:47:07.052,0.6926782131195068,9262,69248075,3597,-0.69272780418396,-0.14134332537651062,0.14264395833015442,69248084
05-Apr-2020 09:47:08.052,0.6926710605621338,9262,69248075,3597,-0.6927245855331421,-0.141370952129364,0.1426667869091034,69248085
05-Apr-2020 09:47:09.052,0.6926575899124146,9262,69248075,3597,-0.6927275657653809,-0.14140090346336365,0.14268895983695984,69248086
05-Apr-2020 09:47:10.052,0.692651629447937,9262,69248075,3597,-0.692721962928772,-0.14142736792564392,0.14271831512451172,69248087
05-Apr-2020 09:47:11.052,0.692657470703125,9262,69248075,3597,-0.6927076578140259,-0.14144375920295715,0.14274364709854126,69248088
05-Apr-2020 09:47:12.052,0.6926513910293579,9262,69248075,3597,-0.6927037239074707,-0.14147019386291504,0.1427663266658783,69248089
05-Apr-2020 09:47:13.052,0.6926330327987671,9262,69248075,3597,-0.6927103996276855,-0.14150163531303406,0.1427922248840332,69248090
05-Apr-2020 09:47:14.052,0.6926330327987671,9262,69248075,3597,-0.6926995515823364,-0.14152520895004272,0.14282143115997314,69248091
05-Apr-2020 09:47:15.052,0.692638635635376,9262,69248075,3597,-0.6926839351654053,-0.14154672622680664,0.14284726977348328,69248092
05-Apr-2020 09:47:16.052,0.6926286220550537,9262,69248075,3597,-0.6926836967468262,-0.1415759027004242,0.14286893606185913,69248093
05-Apr-2020 09:47:17.052,0.6926133632659912,9262,69248075,3597,-0.6926878690719604,-0.14160603284835815,0.1428922712802887,69248094
05-Apr-2020 09:47:18.052,0.6926156282424927,9262,69248075,3597,-0.6926760673522949,-0.14162763953208923,0.1429184377193451,69248095
05-Apr-2020 09:47:19.052,0.6926182508468628,9262,69248075,3597,-0.6926634311676025,-0.14164763689041138,0.1429462730884552,69248096
05-Apr-2020 09:47:20.052,0.69260573387146,9262,69248075,3597,-0.6926651000976562,-0.14167582988739014,0.14297154545783997,69248097
05-Apr-2020 09:47:21.052,0.6925921440124512,9262,69248075,3597,-0.6926676034927368,-0.1417044997215271,0.14299556612968445,69248098
05-Apr-2020 09:47:22.052,0.692597508430481,9262,69248075,3597,-0.6926538944244385,-0.14172214269638062,0.14301931858062744,69248099
05-Apr-2020 09:47:23.052,0.6925959587097168,9262,69248075,3597,-0.6926442384719849,-0.14174988865852356,0.1430460810661316,69248100
05-Apr-2020 09:47:24.052,0.6925832033157349,9262,69248075,3597,-0.6926465034484863,-0.14177879691123962,0.14306676387786865,69248101
05-Apr-2020 09:47:25.052,0.692574143409729,9262,69248075,3597,-0.6926448345184326,-0.14180749654769897,0.14309227466583252,69248102
05-Apr-2020 09:47:26.052,0.6925772428512573,9262,69248075,3597,-0.6926306486129761,-0.14183282852172852,0.14312082529067993,69248103
05-Apr-2020 09:47:27.052,0.6925758123397827,9262,69248075,3597,-0.6926224231719971,-0.1418512463569641,0.14314869046211243,69248104
05-Apr-2020 09:47:28.052,0.692562460899353,9262,69248075,3597,-0.6926249265670776,-0.14188152551651,0.14317145943641663,69248105
05-Apr-2020 09:47:29.052,0.6925536394119263,9262,69248107,4908,-0.6926231384277344,-0.14190682768821716,0.14319735765457153,69248106
05-Apr-2020 09:47:30.052,0.6925574541091919,9262,69248107,4908,-0.6926100254058838,-0.14192554354667664,0.14322268962860107,69248107
05-Apr-2020 09:47:31.052,0.6925524473190308,9262,69248107,4908,-0.6926043033599854,-0.14195290207862854,0.14324986934661865,69248108
05-Apr-2020 09:47:32.052,0.6925386190414429,9262,69248107,4908,-0.6926071643829346,-0.1419861912727356,0.14326930046081543,69248109
05-Apr-2020 09:47:33.052,0.6925339698791504,9262,69248107,4908,-0.6926021575927734,-0.1420101523399353,0.14329254627227783,69248110
05-Apr-2020 09:47:34.052,0.6925376653671265,9262,69248107,4908,-0.6925878524780273,-0.1420314908027649,0.1433209776878357,69248111
05-Apr-2020 09:47:35.052,0.6925309896469116,9294,69248107,4908,-0.6925849914550781,-0.14205414056777954,0.14334383606910706,69248112
05-Apr-2020 09:47:36.052,0.6925183534622192,9294,69248107,4908,-0.6925866603851318,-0.14208462834358215,0.14336878061294556,69248113
05-Apr-2020 09:47:37.052,0.6925163269042969,9294,69248107,4908,-0.6925778388977051,-0.14210790395736694,0.14339694380760193,69248114
05-Apr-2020 09:47:38.052,0.6925175189971924,9294,69248107,4908,-0.6925678253173828,-0.14212298393249512,0.14342457056045532,69248115
05-Apr-2020 09:47:39.052,0.6925101280212402,9294,69248107,4908,-0.6925650835037231,-0.1421508491039276,0.14344653487205505,69248116
05-Apr-2020 09:47:40.052,0.6924982070922852,9294,69248107,4908,-0.6925655603408813,-0.1421847641468048,0.14346745610237122,69248117
05-Apr-2020 09:47:41.052,0.6924953460693359,9294,69248107,4908,-0.6925579309463501,-0.14221015572547913,0.1434938609600067,69248118
05-Apr-2020 09:47:42.052,0.6924960613250732,9294,69248107,4908,-0.6925463676452637,-0.1422317922115326,0.1435243785381317,69248119
05-Apr-2020 09:47:43.052,0.6924875974655151,9294,69248107,4908,-0.6925452947616577,-0.14225715398788452,0.14354553818702698,69248120
05-Apr-2020 09:47:44.052,0.6924768686294556,9294,69248107,4908,-0.6925444602966309,-0.14228978753089905,0.14356949925422668,69248121
05-Apr-2020 09:47:45.052,0.6924744844436646,9294,69248107,4908,-0.6925368309020996,-0.14230817556381226,0.14359870553016663,69248122
05-Apr-2020 09:47:46.052,0.6924749612808228,9294,69248107,4908,-0.6925264596939087,-0.142327219247818,0.14362642168998718,69248123
05-Apr-2020 09:47:47.052,0.6924668550491333,9294,69248107,4908,-0.6925243139266968,-0.1423589289188385,0.1436457633972168,69248124
05-Apr-2020 09:47:48.052,0.692456841468811,9294,69248107,4908,-0.6925240755081177,-0.1423872411251068,0.14366745948791504,69248125
05-Apr-2020 09:47:49.052,0.6924577951431274,9294,69248107,4908,-0.6925135850906372,-0.1424051821231842,0.14369574189186096,69248126
05-Apr-2020 09:47:50.052,0.6924569606781006,9294,69248107,4908,-0.6925040483474731,-0.1424281895160675,0.14372286200523376,69248127
05-Apr-2020 09:47:51.052,0.6924445629119873,9294,69248107,4908,-0.6925055980682373,-0.14245963096618652,0.1437448263168335,69248128
05-Apr-2020 09:47:52.052,0.6924353837966919,9294,69248107,4908,-0.6925040483474731,-0.14248591661453247,0.14376989006996155,69248129
05-Apr-2020 09:47:53.052,0.6924344301223755,9294,69248107,4908,-0.6924933195114136,-0.1425110101699829,0.14380046725273132,69248130
05-Apr-2020 09:47:54.052,0.6924320459365845,9294,69248107,4908,-0.6924853324890137,-0.14253294467926025,0.14382866024971008,69248131
05-Apr-2020 09:47:55.052,0.6924209594726562,9294,69248107,4908,-0.6924875974655151,-0.14256075024604797,0.1438429057598114,69248132
05-Apr-2020 09:47:56.052,0.6924145221710205,9294,69248107,4908,-0.6924822330474854,-0.1425914168357849,0.143869549036026,69248133
05-Apr-2020 09:47:57.052,0.6924165487289429,9294,69248107,4908,-0.6924697160720825,-0.1426118016242981,0.1438997983932495,69248134
05-Apr-2020 09:47:58.052,0.6924132108688354,9294,69248107,4908,-0.6924630403518677,-0.14263558387756348,0.14392492175102234,69248135
05-Apr-2020 09:47:59.052,0.692401647567749,9294,69248107,4908,-0.6924653053283691,-0.1426609754562378,0.1439444124698639,69248136
05-Apr-2020 09:48:00.052,0.692395806312561,9294,69248107,4908,-0.6924600601196289,-0.14268603920936584,0.14397284388542175,69248137
05-Apr-2020 09:48:01.052,0.692396879196167,9294,69248139,4908,-0.6924488544464111,-0.14270561933517456,0.1440034806728363,69248138
05-Apr-2020 09:48:02.052,0.6923912763595581,9294,69248139,4908,-0.6924439668655396,-0.14273253083229065,0.1440255343914032,69248139
05-Apr-2020 09:48:03.052,0.6923799514770508,9294,69248139,4908,-0.6924440860748291,-0.14276552200317383,0.14404675364494324,69248140
05-Apr-2020 09:48:04.052,0.6923743486404419,9294,69248139,4908,-0.6924395561218262,-0.1427905559539795,0.1440717577934265,69248141
05-Apr-2020 09:48:05.052,0.6923753023147583,9294,69248139,4908,-0.6924278736114502,-0.14281383156776428,0.14410072565078735,69248142
05-Apr-2020 09:48:06.052,0.6923702955245972,9294,69248139,4908,-0.6924246549606323,-0.14283522963523865,0.14411911368370056,69248143
05-Apr-2020 09:48:07.052,0.6923565864562988,9326,69248139,4908,-0.6924264430999756,-0.14286556839942932,0.14414414763450623,69248144
05-Apr-2020 09:48:08.052,0.6923549175262451,9326,69248139,4908,-0.6924184560775757,-0.1428842842578888,0.14417284727096558,69248145
05-Apr-2020 09:48:09.052,0.692355751991272,9326,69248139,4908,-0.6924065351486206,-0.14290636777877808,0.14420461654663086,69248146
05-Apr-2020 09:48:10.052,0.6923462152481079,9326,69248139,4908,-0.6924054622650146,-0.14293566346168518,0.14422565698623657,69248147
05-Apr-2020 09:48:11.052,0.6923346519470215,9326,69248139,4908,-0.6924059391021729,-0.14296665787696838,0.14424899220466614,69248148
05-Apr-2020 09:48:12.052,0.6923351287841797,9326,69248139,4908,-0.6923938989639282,-0.14299291372299194,0.14427843689918518,69248149
05-Apr-2020 09:48:13.052,0.6923363208770752,9326,69248139,4908,-0.6923832893371582,-0.14301547408103943,0.14430201053619385,69248150
05-Apr-2020 09:48:14.052,0.6923257112503052,9326,69248139,4908,-0.6923825740814209,-0.14304500818252563,0.1443248987197876,69248151
05-Apr-2020 09:48:15.052,0.692314863204956,9326,69248139,4908,-0.6923829317092896,-0.14307156205177307,0.14434927701950073,69248152
05-Apr-2020 09:48:16.052,0.6923160552978516,9326,69248139,4908,-0.6923717260360718,-0.14308834075927734,0.14438071846961975,69248153
05-Apr-2020 09:48:17.052,0.692314624786377,9326,69248139,4908,-0.6923638582229614,-0.14310994744300842,0.14440444111824036,69248154
05-Apr-2020 09:48:18.052,0.6923024654388428,9326,69248139,4908,-0.6923644542694092,-0.14314183592796326,0.14442801475524902,69248155
05-Apr-2020 09:48:19.052,0.6922928094863892,9326,69248139,4908,-0.6923649311065674,-0.14316415786743164,0.1444510519504547,69248156
05-Apr-2020 09:48:20.052,0.6922961473464966,9326,69248139,4908,-0.6923495531082153,-0.14319199323654175,0.1444811224937439,69248157
05-Apr-2020 09:48:21.052,0.6922929286956787,9326,69248139,4908,-0.6923425197601318,-0.14321723580360413,0.1445048451423645,69248158
05-Apr-2020 09:48:22.052,0.692278265953064,9326,69248139,4908,-0.692346453666687,-0.1432485580444336,0.14452600479125977,69248159
05-Apr-2020 09:48:23.052,0.6922718286514282,9326,69248139,4908,-0.6923414468765259,-0.14327332377433777,0.144555002450943,69248160
05-Apr-2020 09:48:24.052,0.6922762393951416,9326,69248139,4908,-0.6923266649246216,-0.1432938575744629,0.1445833146572113,69248161
05-Apr-2020 09:48:25.052,0.6922698020935059,9326,69248139,4908,-0.692322850227356,-0.14331796765327454,0.14460891485214233,69248162
05-Apr-2020 09:48:26.052,0.6922566890716553,9326,69248139,4908,-0.6923267841339111,-0.14334195852279663,0.1446298360824585,69248163
05-Apr-2020 09:48:27.052,0.692253828048706,9326,69248139,4908,-0.692318320274353,-0.14337199926376343,0.14465516805648804,69248164
05-Apr-2020 09:48:28.052,0.692258358001709,9326,69248139,4908,-0.692302942276001,-0.14339664578437805,0.14468181133270264,69248165
05-Apr-2020 09:48:29.052,0.6922475099563599,9326,69248139,4908,-0.6923023462295532,-0.14342576265335083,0.1447073221206665,69248166
05-Apr-2020 09:48:30.052,0.6922342777252197,9326,69248139,4908,-0.6923071146011353,-0.1434461772441864,0.14472696185112,69248167
05-Apr-2020 09:48:31.052,0.692233681678772,9326,69248139,4908,-0.6922950744628906,-0.1434747874736786,0.14475807547569275,69248168
05-Apr-2020 09:48:32.052,0.6922355890274048,9326,69248139,4908,-0.6922838687896729,-0.14349102973937988,0.1447868049144745,69248169
05-Apr-2020 09:48:33.052,0.692225456237793,9326,69248171,4915,-0.6922820806503296,-0.14352115988731384,0.14481386542320251,69248170
05-Apr-2020 09:48:34.052,0.6922128200531006,9326,69248171,4915,-0.692285418510437,-0.14354708790779114,0.14483389258384705,69248171
05-Apr-2020 09:48:35.052,0.6922153234481812,9326,69248171,4915,-0.6922731399536133,-0.1435718834400177,0.1448560357093811,69248172
05-Apr-2020 09:48:36.052,0.692215085029602,9326,69248171,4915,-0.6922626495361328,-0.14359569549560547,0.1448839008808136,69248173
05-Apr-2020 09:48:37.052,0.6922019720077515,9326,69248171,4915,-0.6922647953033447,-0.14362314343452454,0.14490827918052673,69248174
05-Apr-2020 09:48:38.052,0.6921921968460083,9326,69248171,4915,-0.6922657489776611,-0.14364561438560486,0.14492830634117126,69248175
05-Apr-2020 09:48:39.052,0.6921945810317993,9358,69248171,4915,-0.6922515630722046,-0.14367175102233887,0.14495858550071716,69248176
05-Apr-2020 09:48:40.052,0.6921926736831665,9358,69248171,4915,-0.6922423839569092,-0.14369380474090576,0.14499127864837646,69248177
05-Apr-2020 09:48:41.052,0.6921812295913696,9358,69248171,4915,-0.6922440528869629,-0.1437179148197174,0.1450149416923523,69248178
05-Apr-2020 09:48:42.052,0.6921721696853638,9358,69248171,4915,-0.6922416687011719,-0.1437498927116394,0.1450362503528595,69248179
05-Apr-2020 09:48:43.052,0.6921766996383667,9358,69248171,4915,-0.6922265291213989,-0.14377543330192566,0.14506125450134277,69248180
05-Apr-2020 09:48:44.052,0.6921736001968384,9358,69248171,4915,-0.6922191381454468,-0.14379814267158508,0.14508932828903198,69248181
05-Apr-2020 09:48:45.052,0.6921592950820923,9358,69248171,4915,-0.6922215223312378,-0.1438317894935608,0.14511287212371826,69248182
05-Apr-2020 09:48:46.052,0.6921535730361938,9358,69248171,4915,-0.6922188997268677,-0.14385312795639038,0.14513158798217773,69248183
05-Apr-2020 09:48:47.052,0.6921569108963013,9358,69248171,4915,-0.6922048330307007,-0.14387398958206177,0.1451621949672699,69248184
05-Apr-2020 09:48:48.052,0.692154049873352,9358,69248171,4915,-0.6921983957290649,-0.14389166235923767,0.14518967270851135,69248185
05-Apr-2020 09:48:49.052,0.6921379566192627,9358,69248171,4915,-0.692202091217041,-0.14392486214637756,0.1452142894268036,69248186
05-Apr-2020 09:48:50.052,0.692132830619812,9358,69248171,4915,-0.6921979188919067,-0.14394891262054443,0.14523518085479736,69248187
05-Apr-2020 09:48:51.052,0.6921373605728149,9358,69248171,4915,-0.6921828985214233,-0.14397075772285461,0.1452643871307373,69248188
05-Apr-2020 09:48:52.052,0.6921323537826538,9358,69248171,4915,-0.6921781301498413,-0.14399364590644836,0.14528802037239075,69248189
05-Apr-2020 09:48:53.052,0.6921169757843018,9358,69248171,4915,-0.6921820640563965,-0.14402827620506287,0.14530861377716064,69248190
05-Apr-2020 09:48:54.052,0.6921111345291138,9358,69248171,4915,-0.6921771764755249,-0.1440531313419342,0.14533528685569763,69248191
05-Apr-2020 09:48:55.052,0.6921148300170898,9358,69248171,4915,-0.692162275314331,-0.14407190680503845,0.1453685462474823,69248192
05-Apr-2020 09:48:56.052,0.6921073198318481,9358,69248171,4915,-0.692158579826355,-0.14409688115119934,0.14539721608161926,69248193
05-Apr-2020 09:48:57.052,0.6920939683914185,9358,69248171,4915,-0.6921613216400146,-0.14412760734558105,0.1454174816608429,69248194
05-Apr-2020 09:48:58.052,0.6920918226242065,9358,69248171,4915,-0.6921520233154297,-0.14415496587753296,0.1454443335533142,69248195
05-Apr-2020 09:48:59.052,0.692096471786499,9358,69248171,4915,-0.6921379566192627,-0.14417624473571777,0.14546918869018555,69248196
05-Apr-2020 09:49:00.052,0.6920861005783081,9358,69248171,4915,-0.692137598991394,-0.14420294761657715,0.14549311995506287,69248197
05-Apr-2020 09:49:01.052,0.6920735836029053,9358,69248171,4915,-0.6921401023864746,-0.14423301815986633,0.1455114483833313,69248198
05-Apr-2020 09:49:02.052,0.6920729875564575,9358,69248171,4915,-0.6921300888061523,-0.14425623416900635,0.14553874731063843,69248199
05-Apr-2020 09:49:03.052,0.6920763254165649,9358,69248171,4915,-0.6921162605285645,-0.14427539706230164,0.14556998014450073,69248200
05-Apr-2020 09:49:04.052,0.6920641660690308,9358,69248171,4915,-0.6921178102493286,-0.14430108666419983,0.14559417963027954,69248201
05-Apr-2020 09:49:05.052,0.6920520067214966,9358,69248203,4908,-0.6921201944351196,-0.14432841539382935,0.14561393857002258,69248202
05-Apr-2020 09:49:06.052,0.6920535564422607,9358,69248203,4908,-0.6921079158782959,-0.14435353875160217,0.14564040303230286,69248203
05-Apr-2020 09:49:07.052,0.6920557022094727,9358,69248203,4908,-0.6920952796936035,-0.14437636733055115,0.145668625831604,69248204
05-Apr-2020 09:49:08.052,0.6920408010482788,9358,69248203,4908,-0.6920995712280273,-0.14440420269966125,0.1456891894340515,69248205
05-Apr-2020 09:49:09.052,0.6920304298400879,9358,69248203,4908,-0.6920982599258423,-0.14443472027778625,0.14571407437324524,69248206
05-Apr-2020 09:49:10.052,0.6920316219329834,9358,69248203,4908,-0.692084789276123,-0.14446106553077698,0.1457478404045105,69248207
05-Apr-2020 09:49:11.052,0.6920318603515625,9390,69248203,4908,-0.6920745372772217,-0.1444772183895111,0.14577817916870117,69248208
05-Apr-2020 09:49:12.052,0.6920199394226074,9390,69248203,4908,-0.6920758485794067,-0.14450466632843018,0.14580103754997253,69248209
05-Apr-2020 09:49:13.052,0.6920101642608643,9390,69248203,4908,-0.6920760869979858,-0.1445305347442627,0.14582177996635437,69248210
05-Apr-2020 09:49:14.052,0.6920149326324463,9390,69248203,4908,-0.6920608282089233,-0.1445539891719818,0.1458490788936615,69248211
05-Apr-2020 09:49:15.052,0.692014217376709,9390,69248203,4908,-0.6920509338378906,-0.14457759261131287,0.14587417244911194,69248212
05-Apr-2020 09:49:16.052,0.6919989585876465,9390,69248203,4908,-0.692055344581604,-0.14461013674736023,0.1458931267261505,69248213
05-Apr-2020 09:49:17.052,0.6919878721237183,9390,69248203,4908,-0.6920554637908936,-0.1446400284767151,0.14591634273529053,69248214
05-Apr-2020 09:49:18.052,0.6919933557510376,9390,69248203,4908,-0.6920413970947266,-0.1446537971496582,0.1459435522556305,69248215
05-Apr-2020 09:49:19.052,0.6919901371002197,9390,69248203,4908,-0.6920338869094849,-0.14467698335647583,0.14597070217132568,69248216
05-Apr-2020 09:49:20.052,0.6919733285903931,9390,69248203,4908,-0.692039966583252,-0.14470523595809937,0.14599457383155823,69248217
05-Apr-2020 09:49:21.052,0.691967248916626,9390,69248203,4908,-0.6920348405838013,-0.14473316073417664,0.14602059125900269,69248218
05-Apr-2020 09:49:22.052,0.6919716596603394,9390,69248203,4908,-0.692018985748291,-0.1447559893131256,0.14605194330215454,69248219
05-Apr-2020 09:49:23.052,0.6919683218002319,9390,69248203,4908,-0.6920133829116821,-0.14477771520614624,0.1460726261138916,69248220
05-Apr-2020 09:49:24.052,0.6919512748718262,9390,69248203,4908,-0.692020058631897,-0.14480814337730408,0.1460915207862854,69248221
05-Apr-2020 09:49:25.052,0.6919474601745605,9390,69248203,4908,-0.6920139789581299,-0.1448308527469635,0.1461157202720642,69248222
05-Apr-2020 09:49:26.052,0.6919552087783813,9390,69248203,4908,-0.6919939517974854,-0.14485540986061096,0.14614984393119812,69248223
05-Apr-2020 09:49:27.052,0.6919453144073486,9390,69248203,4908,-0.6919922828674316,-0.1448821723461151,0.1461760699748993,69248224
05-Apr-2020 09:49:28.052,0.6919287443161011,9390,69248203,4908,-0.6919980049133301,-0.14491039514541626,0.1462007462978363,69248225
05-Apr-2020 09:49:29.052,0.6919286251068115,9390,69248203,4908,-0.6919877529144287,-0.1449350118637085,0.14622589945793152,69248226
05-Apr-2020 09:49:30.052,0.6919345855712891,9390,69248203,4908,-0.6919704675674438,-0.14495927095413208,0.14625439047813416,69248227
05-Apr-2020 09:49:31.052,0.6919227838516235,9390,69248203,4908,-0.6919728517532349,-0.1449856162071228,0.14627423882484436,69248228
05-Apr-2020 09:49:32.052,0.6919072866439819,9390,69248203,4908,-0.6919775009155273,-0.14501544833183289,0.14629563689231873,69248229
05-Apr-2020 09:49:33.052,0.6919087171554565,9390,69248203,4908,-0.6919659376144409,-0.1450367569923401,0.1463208794593811,69248230
05-Apr-2020 09:49:34.052,0.6919124126434326,9390,69248203,4908,-0.691952109336853,-0.14505547285079956,0.14635029435157776,69248231
05-Apr-2020 09:49:35.052,0.6919009685516357,9390,69248203,4908,-0.6919538974761963,-0.14507916569709778,0.14637374877929688,69248232
05-Apr-2020 09:49:36.052,0.6918855905532837,9390,69248203,4908,-0.6919589042663574,-0.14510664343833923,0.1463959813117981,69248233
05-Apr-2020 09:49:37.053,0.6918889284133911,9390,69248235,4915,-0.6919447183609009,-0.1451302468776703,0.14642298221588135,69248234
05-Apr-2020 09:49:38.053,0.6918913125991821,9390,69248235,4915,-0.6919310092926025,-0.14515537023544312,0.14645260572433472,69248235
05-Apr-2020 09:49:39.053,0.6918772459030151,9390,69248235,4915,-0.6919349431991577,-0.14518308639526367,0.1464737355709076,69248236
05-Apr-2020 09:49:40.053,0.6918631792068481,9390,69248235,4915,-0.6919381618499756,-0.1452135443687439,0.14649352431297302,69248237
05-Apr-2020 09:49:41.053,0.6918685436248779,9390,69248235,4915,-0.691922664642334,-0.1452338993549347,0.146520733833313,69248238
05-Apr-2020 09:49:42.053,0.6918691396713257,9390,69248235,4915,-0.691909909248352,-0.14525756239891052,0.14655479788780212,69248239
05-Apr-2020 09:49:43.053,0.6918513774871826,9422,69248235,4915,-0.6919167041778564,-0.14528456330299377,0.14658072590827942,69248240
05-Apr-2020 09:49:44.053,0.6918421983718872,9422,69248235,4915,-0.6919150352478027,-0.14531293511390686,0.14660409092903137,69248241
05-Apr-2020 09:49:45.053,0.691848874092102,9422,69248235,4915,-0.6918967962265015,-0.145340234041214,0.14663079380989075,69248242
05-Apr-2020 09:49:46.053,0.6918473243713379,9422,69248235,4915,-0.691888689994812,-0.14536085724830627,0.14665603637695312,69248243
05-Apr-2020 09:49:47.053,0.6918298006057739,9422,69248235,4915,-0.6918951272964478,-0.14539307355880737,0.14667609333992004,69248244
05-Apr-2020 09:49:48.053,0.6918233633041382,9422,69248235,4915,-0.6918909549713135,-0.14542162418365479,0.1466982364654541,69248245
05-Apr-2020 09:49:49.053,0.6918295621871948,9422,69248235,4915,-0.6918755769729614,-0.14543843269348145,0.1467246413230896,69248246
05-Apr-2020 09:49:50.053,0.6918243169784546,9422,69248235,4915,-0.6918697357177734,-0.1454618275165558,0.14675411581993103,69248247
05-Apr-2020 09:49:51.053,0.6918070316314697,9422,69248235,4915,-0.6918766498565674,-0.1454891562461853,0.14677613973617554,69248248
05-Apr-2020 09:49:52.053,0.691802978515625,9422,69248235,4915,-0.6918708086013794,-0.1455117166042328,0.14680072665214539,69248249
05-Apr-2020 09:49:53.053,0.691808819770813,9422,69248235,4915,-0.6918536424636841,-0.14553412795066833,0.14683181047439575,69248250
05-Apr-2020 09:49:54.053,0.6918028593063354,9422,69248235,4915,-0.6918494701385498,-0.14556008577346802,0.14685466885566711,69248251
05-Apr-2020 09:49:55.053,0.6917847394943237,9422,69248235,4915,-0.691856861114502,-0.14558935165405273,0.14687439799308777,69248252
05-Apr-2020 09:49:56.053,0.691781759262085,9422,69248235,4915,-0.691848874092102,-0.14561578631401062,0.14689940214157104,69248253
05-Apr-2020 09:49:57.053,0.6917879581451416,9422,69248235,4915,-0.691831111907959,-0.14563995599746704,0.1469307243824005,69248254
05-Apr-2020 09:49:58.053,0.6917797327041626,9422,69248235,4915,-0.6918286085128784,-0.14566174149513245,0.14695894718170166,69248255
05-Apr-2020 09:49:59.053,0.6917606592178345,9422,69248235,4915,-0.6918364763259888,-0.14569362998008728,0.146980881690979,69248256
05-Apr-2020 09:50:00.053,0.6917614936828613,9422,69248235,4915,-0.6918259859085083,-0.14571496844291687,0.14700523018836975,69248257
05-Apr-2020 09:50:01.053,0.6917694807052612,9422,69248235,4915,-0.6918065547943115,-0.14574000239372253,0.14703425765037537,69248258
05-Apr-2020 09:50:02.053,0.6917561292648315,9422,69248235,4915,-0.6918102502822876,-0.14576342701911926,0.14705538749694824,69248259
05-Apr-2020 09:50:03.053,0.6917421817779541,9422,69248235,4915,-0.6918141841888428,-0.14579325914382935,0.14707472920417786,69248260
05-Apr-2020 09:50:04.053,0.6917436122894287,9422,69248235,4915,-0.6918015480041504,-0.14581966400146484,0.14710089564323425,69248261
05-Apr-2020 09:50:05.053,0.6917502880096436,9422,69248235,4915,-0.6917847394943237,-0.14583930373191833,0.14712896943092346,69248262
05-Apr-2020 09:50:06.053,0.6917334794998169,9422,69248235,4915,-0.6917904615402222,-0.14586517214775085,0.1471555531024933,69248263
05-Apr-2020 09:50:07.053,0.691719651222229,9422,69248235,4915,-0.6917927265167236,-0.14589306712150574,0.14718064665794373,69248264
05-Apr-2020 09:50:08.053,0.6917222738265991,9422,69248235,4915,-0.6917790174484253,-0.14591878652572632,0.14720770716667175,69248265
05-Apr-2020 09:50:09.053,0.6917241811752319,9422,69248267,4915,-0.6917672157287598,-0.14593905210494995,0.14723417162895203,69248266
05-Apr-2020 09:50:10.053,0.6917095184326172,9422,69248267,4915,-0.6917712688446045,-0.14596831798553467,0.14725598692893982,69248267
05-Apr-2020 09:50:11.053,0.6916989088058472,9422,69248267,4915,-0.6917724609375,-0.14599609375,0.1472730040550232,69248268
05-Apr-2020 09:50:12.053,0.6917043924331665,9422,69248267,4915,-0.6917568445205688,-0.146015465259552,0.14730039238929749,69248269
05-Apr-2020 09:50:13.053,0.6917049884796143,9422,69248267,4915,-0.6917444467544556,-0.1460389494895935,0.1473332643508911,69248270
05-Apr-2020 09:50:14.053,0.6916885375976562,9422,69248267,4915,-0.6917514801025391,-0.1460612714290619,0.14735561609268188,69248271
05-Apr-2020 09:50:15.053,0.6916766166687012,9454,69248267,4915,-0.6917493343353271,-0.14609664678573608,0.14738380908966064,69248272
05-Apr-2020 09:50:16.053,0.691684365272522,9454,69248267,4915,-0.6917320489883423,-0.14611634612083435,0.14741063117980957,69248273
05-Apr-2020 09:50:17.053,0.6916829347610474,9454,69248267,4915,-0.6917216777801514,-0.14614465832710266,0.1474376618862152,69248274
05-Apr-2020 09:50:18.053,0.6916627883911133,9454,69248267,4915,-0.6917314529418945,-0.14617547392845154,0.14745625853538513,69248275
05-Apr-2020 09:50:19.053,0.6916564702987671,9454,69248267,4915,-0.6917273998260498,-0.14620262384414673,0.14747750759124756,69248276
05-Apr-2020 09:50:20.053,0.6916642189025879,9454,69248267,4915,-0.6917093992233276,-0.1462225317955017,0.14750581979751587,69248277
05-Apr-2020 09:50:21.053,0.6916595697402954,9454,69248267,4915,-0.691704511642456,-0.1462431252002716,0.14753106236457825,69248278
05-Apr-2020 09:50:22.053,0.69163978099823,9454,69248267,4915,-0.6917132139205933,-0.14627155661582947,0.14755436778068542,69248279
05-Apr-2020 09:50:23.053,0.6916372776031494,9454,69248267,4915,-0.6917053461074829,-0.1462966501712799,0.14757755398750305,69248280
05-Apr-2020 09:50:24.053,0.6916449069976807,9454,69248267,4915,-0.691686749458313,-0.14631754159927368,0.14760860800743103,69248281
05-Apr-2020 09:50:25.053,0.6916384696960449,9454,69248267,4915,-0.6916835308074951,-0.14633801579475403,0.14763370156288147,69248282
05-Apr-2020 09:50:26.053,0.6916184425354004,9454,69248267,4915,-0.6916919946670532,-0.14637279510498047,0.1476522982120514,69248283
05-Apr-2020 09:50:27.053,0.6916179656982422,9454,69248267,4915,-0.6916817426681519,-0.14639824628829956,0.14767783880233765,69248284
05-Apr-2020 09:50:28.053,0.6916260719299316,9454,69248267,4915,-0.6916632652282715,-0.1464177668094635,0.14770746231079102,69248285
05-Apr-2020 09:50:29.053,0.69161057472229,9454,69248267,4915,-0.6916658878326416,-0.14644837379455566,0.1477378010749817,69248286
05-Apr-2020 09:50:30.053,0.6915944814682007,9454,69248267,4915,-0.6916719675064087,-0.1464761197566986,0.14775708317756653,69248287
05-Apr-2020 09:50:31.053,0.6915969848632812,9454,69248267,4915,-0.691657543182373,-0.14650237560272217,0.1477862000465393,69248288
05-Apr-2020 09:50:32.053,0.6916037797927856,9454,69248267,4915,-0.6916416883468628,-0.14651665091514587,0.14781323075294495,69248289
05-Apr-2020 09:50:33.053,0.6915906667709351,9454,69248267,4915,-0.6916438341140747,-0.14654681086540222,0.14783599972724915,69248290
05-Apr-2020 09:50:34.053,0.6915769577026367,9454,69248267,4915,-0.6916470527648926,-0.1465778946876526,0.14785435795783997,69248291
05-Apr-2020 09:50:35.053,0.6915808916091919,9454,69248267,4915,-0.6916338205337524,-0.146596759557724,0.14787974953651428,69248292
05-Apr-2020 09:50:36.053,0.691583514213562,9454,69248267,4915,-0.6916205883026123,-0.14661768078804016,0.14790916442871094,69248293
05-Apr-2020 09:50:37.053,0.6915652751922607,9454,69248267,4915,-0.6916271448135376,-0.1466478407382965,0.14793351292610168,69248294
05-Apr-2020 09:50:38.053,0.6915541887283325,9454,69248267,4915,-0.6916259527206421,-0.1466805338859558,0.14795726537704468,69248295
05-Apr-2020 09:50:39.053,0.6915601491928101,9454,69248267,4915,-0.6916090250015259,-0.14670330286026,0.14798599481582642,69248296
05-Apr-2020 09:50:40.053,0.6915605068206787,9454,69248267,4915,-0.6915985345840454,-0.14672264456748962,0.14801427721977234,69248297
05-Apr-2020 09:50:41.053,0.691543459892273,9454,69248299,4908,-0.6916054487228394,-0.14675146341323853,0.14803308248519897,69248298
05-Apr-2020 09:50:42.053,0.6915340423583984,9454,69248299,4908,-0.6916036605834961,-0.1467832624912262,0.14805403351783752,69248299
05-Apr-2020 09:50:43.053,0.6915402412414551,9454,69248299,4908,-0.6915862560272217,-0.14680421352386475,0.14808571338653564,69248300
05-Apr-2020 09:50:44.053,0.6915360689163208,9454,69248299,4908,-0.691580057144165,-0.14682361483573914,0.14811548590660095,69248301
05-Apr-2020 09:50:45.053,0.6915187835693359,9454,69248299,4908,-0.691585898399353,-0.14685535430908203,0.14813709259033203,69248302
05-Apr-2020 09:50:46.053,0.6915119886398315,9454,69248299,4908,-0.6915819644927979,-0.1468825340270996,0.14816027879714966,69248303
05-Apr-2020 09:50:47.053,0.6915205717086792,9486,69248299,4908,-0.6915631294250488,-0.14690202474594116,0.14818963408470154,69248304
05-Apr-2020 09:50:48.053,0.691515326499939,9486,69248299,4908,-0.6915576457977295,-0.14692434668540955,0.14821591973304749,69248305
05-Apr-2020 09:50:49.053,0.6914983987808228,9486,69248299,4908,-0.6915645599365234,-0.14695432782173157,0.14823442697525024,69248306
05-Apr-2020 09:50:50.053,0.6914947032928467,9486,69248299,4908,-0.6915575265884399,-0.1469826102256775,0.14825576543807983,69248307
05-Apr-2020 09:50:51.053,0.6915005445480347,9486,69248299,4908,-0.6915407180786133,-0.14700233936309814,0.14828747510910034,69248308
05-Apr-2020 09:50:52.053,0.6914920806884766,9486,69248299,4908,-0.6915380954742432,-0.1470281183719635,0.148313969373703,69248309
05-Apr-2020 09:50:53.053,0.691474437713623,9486,69248299,4908,-0.6915438175201416,-0.14706340432167053,0.14833509922027588,69248310
05-Apr-2020 09:50:54.053,0.6914736032485962,9486,69248299,4908,-0.6915348768234253,-0.14708566665649414,0.14835849404335022,69248311
05-Apr-2020 09:50:55.053,0.6914787292480469,9486,69248299,4908,-0.6915184259414673,-0.14710456132888794,0.14839249849319458,69248312
05-Apr-2020 09:50:56.053,0.6914689540863037,9486,69248299,4908,-0.6915178298950195,-0.14712801575660706,0.14841577410697937,69248313
05-Apr-2020 09:50:57.053,0.691450834274292,9486,69248299,4908,-0.6915245056152344,-0.1471622884273529,0.14843568205833435,69248314
05-Apr-2020 09:50:58.053,0.6914539337158203,9486,69248299,4908,-0.6915113925933838,-0.14718449115753174,0.14846086502075195,69248315
05-Apr-2020 09:50:59.053,0.6914577484130859,9486,69248299,4908,-0.6914947032928467,-0.1472085416316986,0.1484965682029724,69248316
05-Apr-2020 09:51:00.053,0.6914443969726562,9486,69248299,4908,-0.6914991140365601,-0.14723220467567444,0.1485147476196289,69248317
05-Apr-2020 09:51:01.053,0.6914293766021729,9486,69248299,4908,-0.6915026903152466,-0.1472652554512024,0.14853587746620178,69248318
05-Apr-2020 09:51:02.053,0.691433310508728,9486,69248299,4908,-0.6914869546890259,-0.1472874879837036,0.14856794476509094,69248319
05-Apr-2020 09:51:03.053,0.6914372444152832,9486,69248299,4908,-0.691472053527832,-0.14730849862098694,0.14859870076179504,69248320
05-Apr-2020 09:51:04.053,0.6914219856262207,9486,69248299,4908,-0.69147789478302,-0.14733374118804932,0.14861688017845154,69248321
05-Apr-2020 09:51:05.053,0.6914094686508179,9486,69248299,4908,-0.6914805173873901,-0.14736151695251465,0.14863717555999756,69248322
05-Apr-2020 09:51:06.053,0.6914129257202148,9486,69248299,4908,-0.6914659738540649,-0.14738476276397705,0.14866524934768677,69248323
05-Apr-2020 09:51:07.053,0.6914132833480835,9486,69248299,4908,-0.6914548873901367,-0.1474054455757141,0.14869511127471924,69248324
05-Apr-2020 09:51:08.053,0.6913979053497314,9486,69248299,4908,-0.6914588212966919,-0.1474379301071167,0.14871421456336975,69248325
05-Apr-2020 09:51:09.053,0.6913875341415405,9486,69248299,4908,-0.6914597749710083,-0.14746487140655518,0.14873379468917847,69248326
05-Apr-2020 09:51:10.053,0.691394567489624,9486,69248299,4908,-0.691440224647522,-0.1474863886833191,0.14876800775527954,69248327
05-Apr-2020 09:51:11.053,0.6913940906524658,9486,69248299,4908,-0.6914297342300415,-0.14750835299491882,0.14879798889160156,69248328
05-Apr-2020 09:51:12.053,0.6913739442825317,9486,69248299,4908,-0.6914392709732056,-0.14753979444503784,0.14881545305252075,69248329
05-Apr-2020 09:51:13.053,0.6913663148880005,9486,69248331,4908,-0.691435694694519,-0.14756757020950317,0.1488407552242279,69248330
05-Apr-2020 09:51:14.053,0.6913760900497437,9486,69248331,4908,-0.6914159059524536,-0.14758342504501343,0.14887186884880066,69248331
05-Apr-2020 09:51:15.053,0.6913714408874512,9486,69248331,4908,-0.6914103031158447,-0.1476062536239624,0.14889732003211975,69248332
05-Apr-2020 09:51:16.053,0.6913511753082275,9486,69248331,4908,-0.6914190053939819,-0.14764055609703064,0.14891532063484192,69248333
05-Apr-2020 09:51:17.053,0.6913464069366455,9486,69248331,4908,-0.6914126873016357,-0.1476653814315796,0.14894184470176697,69248334
05-Apr-2020 09:51:18.053,0.6913539171218872,9486,69248331,4908,-0.6913946866989136,-0.147682785987854,0.1489739716053009,69248335
05-Apr-2020 09:51:19.053,0.6913473606109619,9518,69248331,4908,-0.6913906335830688,-0.147709459066391,0.14899736642837524,69248336
05-Apr-2020 09:51:20.053,0.6913282871246338,9518,69248331,4908,-0.6914001703262329,-0.14773795008659363,0.1490132212638855,69248337
05-Apr-2020 09:51:21.053,0.6913281679153442,9518,69248331,4908,-0.6913890838623047,-0.14776334166526794,0.14904004335403442,69248338
05-Apr-2020 09:51:22.053,0.6913348436355591,9518,69248331,4908,-0.6913719177246094,-0.14778146147727966,0.14907127618789673,69248339
05-Apr-2020 09:51:23.053,0.6913255453109741,9518,69248331,4908,-0.6913704872131348,-0.14780715107917786,0.14909428358078003,69248340
05-Apr-2020 09:51:24.053,0.6913059949874878,9518,69248331,4908,-0.6913771629333496,-0.14784443378448486,0.14911681413650513,69248341
05-Apr-2020 09:51:25.053,0.691306471824646,9518,69248331,4908,-0.6913678646087646,-0.14786097407341003,0.14914065599441528,69248342
05-Apr-2020 09:51:26.053,0.6913138628005981,9518,69248331,4908,-0.6913495063781738,-0.14788204431533813,0.1491716504096985,69248343
05-Apr-2020 09:51:27.053,0.691299319267273,9518,69248331,4908,-0.6913520097732544,-0.14791163802146912,0.149197518825531,69248344
05-Apr-2020 09:51:28.053,0.6912825107574463,9518,69248331,4908,-0.6913577318191528,-0.1479422152042389,0.14921733736991882,69248345
05-Apr-2020 09:51:29.053,0.6912848949432373,9518,69248331,4908,-0.6913455724716187,-0.1479615867137909,0.149245023727417,69248346
05-Apr-2020 09:51:30.053,0.6912915706634521,9518,69248331,4908,-0.6913293600082397,-0.14797678589820862,0.1492738127708435,69248347
05-Apr-2020 09:51:31.053,0.6912758350372314,9518,69248331,4908,-0.6913338899612427,-0.14800751209259033,0.14929550886154175,69248348
05-Apr-2020 09:51:32.053,0.6912596225738525,9518,69248331,4908,-0.6913379430770874,-0.14804205298423767,0.14931824803352356,69248349
05-Apr-2020 09:51:33.053,0.6912685632705688,9518,69248331,4908,-0.6913173198699951,-0.14806562662124634,0.14934760332107544,69248350
05-Apr-2020 09:51:34.053,0.6912710666656494,9518,69248331,4908,-0.6913043260574341,-0.1480860412120819,0.1493772268295288,69248351
05-Apr-2020 09:51:35.053,0.691253662109375,9518,69248331,4908,-0.6913124322891235,-0.14811179041862488,0.1493941843509674,69248352
05-Apr-2020 09:51:36.053,0.6912405490875244,9518,69248331,4908,-0.691313624382019,-0.1481420397758484,0.14942026138305664,69248353
05-Apr-2020 09:51:37.053,0.6912490129470825,9518,69248331,4908,-0.6912950277328491,-0.1481618583202362,0.14944696426391602,69248354
05-Apr-2020 09:51:38.053,0.6912475824356079,9518,69248331,4908,-0.6912858486175537,-0.148182213306427,0.14947566390037537,69248355
05-Apr-2020 09:51:39.053,0.6912258863449097,9518,69248331,4908,-0.6912955045700073,-0.1482168436050415,0.14949670433998108,69248356
05-Apr-2020 09:51:40.053,0.6912190914154053,9518,69248331,4908,-0.6912919282913208,-0.14824414253234863,0.14951872825622559,69248357
05-Apr-2020 09:51:41.053,0.6912276744842529,9518,69248331,4908,-0.6912715435028076,-0.14826714992523193,0.14954900741577148,69248358
05-Apr-2020 09:51:42.053,0.6912227869033813,9518,69248331,4908,-0.6912646293640137,-0.1482907235622406,0.14958006143569946,69248359
05-Apr-2020 09:51:43.053,0.6912038326263428,9518,69248331,4908,-0.6912747621536255,-0.14831572771072388,0.14959752559661865,69248360
05-Apr-2020 09:51:44.053,0.691200852394104,9518,69248331,4908,-0.6912671327590942,-0.14834287762641907,0.1496191918849945,69248361
05-Apr-2020 09:51:45.053,0.6912076473236084,9518,69248363,4915,-0.6912486553192139,-0.148362398147583,0.1496531069278717,69248362
05-Apr-2020 09:51:46.053,0.6912001371383667,9518,69248363,4915,-0.6912447214126587,-0.14838874340057373,0.1496804654598236,69248363
05-Apr-2020 09:51:47.053,0.6911823749542236,9518,69248363,4915,-0.6912533044815063,-0.1484149694442749,0.14969757199287415,69248364
05-Apr-2020 09:51:48.053,0.6911810636520386,9518,69248363,4915,-0.6912431716918945,-0.14844214916229248,0.1497223675251007,69248365
05-Apr-2020 09:51:49.053,0.6911876201629639,9518,69248363,4915,-0.6912260055541992,-0.14846238493919373,0.14975321292877197,69248366
05-Apr-2020 09:51:50.053,0.6911764144897461,9518,69248363,4915,-0.6912249326705933,-0.14849111437797546,0.14978021383285522,69248367
05-Apr-2020 09:51:51.053,0.6911598443984985,9550,69248363,4915,-0.6912305355072021,-0.14852309226989746,0.1497991383075714,69248368
05-Apr-2020 09:51:52.053,0.6911602020263672,9550,69248363,4915,-0.6912189722061157,-0.14854955673217773,0.14982500672340393,69248369
05-Apr-2020 09:51:53.053,0.6911669969558716,9550,69248363,4915,-0.6912028789520264,-0.14856338500976562,0.1498541533946991,69248370
05-Apr-2020 09:51:54.053,0.6911510229110718,9550,69248363,4915,-0.6912082433700562,-0.14858731627464294,0.1498771607875824,69248371
05-Apr-2020 09:51:55.053,0.6911373138427734,9550,69248363,4915,-0.6912118196487427,-0.14861956238746643,0.14989426732063293,69248372
05-Apr-2020 09:51:56.053,0.6911426782608032,9550,69248363,4915,-0.6911939382553101,-0.14864581823349,0.14992418885231018,69248373
05-Apr-2020 09:51:57.053,0.6911447048187256,9550,69248363,4915,-0.6911802291870117,-0.14866602420806885,0.14995840191841125,69248374
05-Apr-2020 09:51:58.053,0.6911319494247437,9550,69248363,4915,-0.6911830902099609,-0.1486915647983551,0.14997932314872742,69248375
05-Apr-2020 09:51:59.053,0.6911171674728394,9550,69248363,4915,-0.6911870241165161,-0.14872229099273682,0.14999860525131226,69248376
05-Apr-2020 09:52:00.053,0.69112229347229,9550,69248363,4915,-0.6911711692810059,-0.1487429440021515,0.1500277817249298,69248377
05-Apr-2020 09:52:01.053,0.6911227703094482,9550,69248363,4915,-0.6911594867706299,-0.14876365661621094,0.1500585973262787,69248378
05-Apr-2020 09:52:02.053,0.6911046504974365,9550,69248363,4915,-0.691165566444397,-0.14879602193832397,0.15008187294006348,69248379
05-Apr-2020 09:52:03.053,0.6910957098007202,9550,69248363,4915,-0.6911646127700806,-0.14882415533065796,0.15009969472885132,69248380
05-Apr-2020 09:52:04.053,0.6911008358001709,9550,69248363,4915,-0.6911492347717285,-0.1488434374332428,0.1501280665397644,69248381
05-Apr-2020 09:52:05.053,0.6910970211029053,9550,69248363,4915,-0.6911423206329346,-0.1488650143146515,0.15015649795532227,69248382
05-Apr-2020 09:52:06.053,0.6910814046859741,9550,69248363,4915,-0.691146969795227,-0.14889612793922424,0.15017551183700562,69248383
05-Apr-2020 09:52:07.053,0.6910741329193115,9550,69248363,4915,-0.691142201423645,-0.14892739057540894,0.15020066499710083,69248384
05-Apr-2020 09:52:08.053,0.6910785436630249,9550,69248363,4915,-0.6911275386810303,-0.14894330501556396,0.15023088455200195,69248385
05-Apr-2020 09:52:09.053,0.6910731792449951,9550,69248363,4915,-0.6911215782165527,-0.14896637201309204,0.15025949478149414,69248386
05-Apr-2020 09:52:10.053,0.6910579204559326,9550,69248363,4915,-0.6911261081695557,-0.14899936318397522,0.1502777338027954,69248387
05-Apr-2020 09:52:11.053,0.6910535097122192,9550,69248363,4915,-0.6911197900772095,-0.14902836084365845,0.15029779076576233,69248388
05-Apr-2020 09:52:12.053,0.6910586357116699,9550,69248363,4915,-0.6911022663116455,-0.14905044436454773,0.15033212304115295,69248389
05-Apr-2020 09:52:13.053,0.6910526752471924,9550,69248363,4915,-0.6910985708236694,-0.14907124638557434,0.15035685896873474,69248390
05-Apr-2020 09:52:14.053,0.6910380125045776,9550,69248363,4915,-0.6911031007766724,-0.14910170435905457,0.15037328004837036,69248391
05-Apr-2020 09:52:15.053,0.691032886505127,9550,69248363,4915,-0.6910958290100098,-0.14913016557693481,0.15040305256843567,69248392
05-Apr-2020 09:52:16.053,0.6910370588302612,9550,69248363,4915,-0.6910809278488159,-0.1491454541683197,0.15043750405311584,69248393
05-Apr-2020 09:52:17.053,0.6910276412963867,9550,69248395,4915,-0.6910789012908936,-0.14917275309562683,0.15046104788780212,69248394
05-Apr-2020 09:52:18.053,0.6910111904144287,9550,69248395,4915,-0.6910854578018188,-0.14920279383659363,0.15047672390937805,69248395
05-Apr-2020 09:52:19.053,0.6910104751586914,9550,69248395,4915,-0.6910750865936279,-0.14922437071800232,0.15050604939460754,69248396
05-Apr-2020 09:52:20.053,0.6910147666931152,9550,69248395,4915,-0.6910595893859863,-0.14924591779708862,0.15053698420524597,69248397
05-Apr-2020 09:52:21.053,0.6910049915313721,9550,69248395,4915,-0.691058874130249,-0.1492733657360077,0.15055811405181885,69248398
05-Apr-2020 09:52:22.053,0.69098961353302,9550,69248395,4915,-0.6910635232925415,-0.14930236339569092,0.150577574968338,69248399
05-Apr-2020 09:52:23.053,0.6909915208816528,9582,69248395,4915,-0.6910510063171387,-0.1493241786956787,0.15060466527938843,69248400
05-Apr-2020 09:52:24.053,0.6909953355789185,9582,69248395,4915,-0.6910356283187866,-0.14934495091438293,0.15063706040382385,69248401
05-Apr-2020 09:52:25.053,0.6909823417663574,9582,69248395,4915,-0.691037654876709,-0.1493748128414154,0.1506582796573639,69248402
05-Apr-2020 09:52:26.053,0.690969705581665,9582,69248395,4915,-0.6910395622253418,-0.1494060754776001,0.1506761908531189,69248403
05-Apr-2020 09:52:27.053,0.6909716129302979,9582,69248395,4915,-0.6910263299942017,-0.14942672848701477,0.15070754289627075,69248404
05-Apr-2020 09:52:28.053,0.6909716129302979,9582,69248395,4915,-0.6910158395767212,-0.14944612979888916,0.15073710680007935,69248405
05-Apr-2020 09:52:29.053,0.6909583806991577,9582,69248395,4915,-0.6910173892974854,-0.1494794487953186,0.15075743198394775,69248406
05-Apr-2020 09:52:30.053,0.6909459829330444,9582,69248395,4915,-0.6910189390182495,-0.14950689673423767,0.1507796347141266,69248407
05-Apr-2020 09:52:31.053,0.6909511089324951,9582,69248395,4915,-0.691002607345581,-0.14952710270881653,0.15081170201301575,69248408
05-Apr-2020 09:52:32.053,0.6909503936767578,9582,69248395,4915,-0.6909917593002319,-0.14955002069473267,0.15084078907966614,69248409
05-Apr-2020 09:52:33.053,0.6909351348876953,9582,69248395,4915,-0.6909973621368408,-0.1495761275291443,0.1508592665195465,69248410
05-Apr-2020 09:52:34.053,0.6909240484237671,9582,69248395,4915,-0.6909979581832886,-0.14960208535194397,0.15088176727294922,69248411
05-Apr-2020 09:52:35.053,0.69092857837677,9582,69248395,4915,-0.6909817457199097,-0.14962583780288696,0.15091180801391602,69248412
05-Apr-2020 09:52:36.053,0.6909271478652954,9582,69248395,4915,-0.6909723281860352,-0.14964959025382996,0.15093863010406494,69248413
05-Apr-2020 09:52:37.053,0.6909102201461792,9582,69248395,4915,-0.6909794807434082,-0.14967843890190125,0.15095481276512146,69248414
05-Apr-2020 09:52:38.053,0.6909024715423584,9582,69248395,4915,-0.6909762620925903,-0.14970266819000244,0.15098035335540771,69248415
05-Apr-2020 09:52:39.053,0.690908670425415,9582,69248395,4915,-0.6909584999084473,-0.1497229039669037,0.15101373195648193,69248416
05-Apr-2020 09:52:40.053,0.690904974937439,9582,69248395,4915,-0.6909502744674683,-0.14974811673164368,0.15104249119758606,69248417
05-Apr-2020 09:52:41.053,0.6908868551254272,9582,69248395,4915,-0.6909571886062622,-0.14977982640266418,0.15106245875358582,69248418
05-Apr-2020 09:52:42.053,0.690883994102478,9582,69248395,4915,-0.6909500360488892,-0.14980313181877136,0.15108522772789001,69248419
05-Apr-2020 09:52:43.053,0.6908904314041138,9582,69248395,4915,-0.6909317970275879,-0.149825781583786,0.15111765265464783,69248420
05-Apr-2020 09:52:44.053,0.6908801794052124,9582,69248395,4915,-0.6909301280975342,-0.14985603094100952,0.1511421501636505,69248421
05-Apr-2020 09:52:45.053,0.6908637285232544,9582,69248395,4915,-0.6909357309341431,-0.14988753199577332,0.1511608362197876,69248422
05-Apr-2020 09:52:46.053,0.6908633708953857,9582,69248395,4915,-0.6909253597259521,-0.14991030097007751,0.15118739008903503,69248423
05-Apr-2020 09:52:47.053,0.6908671855926514,9582,69248395,4915,-0.6909109354019165,-0.14992675185203552,0.15121912956237793,69248424
05-Apr-2020 09:52:48.053,0.6908557415008545,9582,69248395,4915,-0.690911054611206,-0.1499549150466919,0.151241272687912,69248425
05-Apr-2020 09:52:49.053,0.6908411979675293,9582,69248427,4908,-0.6909151077270508,-0.14998269081115723,0.15126141905784607,69248426
05-Apr-2020 09:52:50.053,0.6908419132232666,9582,69248427,4908,-0.6909029483795166,-0.1500052809715271,0.15129148960113525,69248427
05-Apr-2020 09:52:51.053,0.6908472776412964,9582,69248427,4908,-0.6908881664276123,-0.1500222086906433,0.15131819248199463,69248428
05-Apr-2020 09:52:52.053,0.6908334493637085,9582,69248427,4908,-0.6908903121948242,-0.1500537395477295,0.15134066343307495,69248429
05-Apr-2020 09:52:53.053,0.6908200979232788,9582,69248427,4908,-0.6908929347991943,-0.15008243918418884,0.15136080980300903,69248430
05-Apr-2020 09:52:54.053,0.6908228397369385,9582,69248427,4908,-0.6908793449401855,-0.15010318160057068,0.1513899266719818,69248431
05-Apr-2020 09:52:55.053,0.6908235549926758,9614,69248427,4908,-0.6908664703369141,-0.15012773871421814,0.1514209806919098,69248432
05-Apr-2020 09:52:56.053,0.690808892250061,9614,69248427,4908,-0.6908692121505737,-0.15015918016433716,0.15144449472427368,69248433
05-Apr-2020 09:52:57.053,0.6907975673675537,9614,69248427,4908,-0.6908696889877319,-0.1501871645450592,0.15146708488464355,69248434
05-Apr-2020 09:52:58.053,0.690801739692688,9614,69248427,4908,-0.6908547878265381,-0.15020781755447388,0.15149569511413574,69248435
05-Apr-2020 09:52:59.053,0.6908018589019775,9614,69248427,4908,-0.6908445358276367,-0.150228351354599,0.15152069926261902,69248436
05-Apr-2020 09:53:00.053,0.6907879114151001,9614,69248427,4908,-0.6908479928970337,-0.1502557396888733,0.15154129266738892,69248437
05-Apr-2020 09:53:01.053,0.6907796859741211,9614,69248427,4908,-0.6908459663391113,-0.15028199553489685,0.15156298875808716,69248438
05-Apr-2020 09:53:02.053,0.6907843351364136,9614,69248427,4908,-0.6908308267593384,-0.15029850602149963,0.15159407258033752,69248439
05-Apr-2020 09:53:03.053,0.6907804012298584,9614,69248427,4908,-0.6908237934112549,-0.15032097697257996,0.1516219973564148,69248440
05-Apr-2020 09:53:04.053,0.6907646656036377,9614,69248427,4908,-0.6908292770385742,-0.15035030245780945,0.15163975954055786,69248441
05-Apr-2020 09:53:05.053,0.690757155418396,9614,69248427,4908,-0.6908236742019653,-0.150382399559021,0.1516655683517456,69248442
05-Apr-2020 09:53:06.053,0.6907609701156616,9614,69248427,4908,-0.6908087730407715,-0.15040278434753418,0.15169653296470642,69248443
05-Apr-2020 09:53:07.053,0.6907551288604736,9614,69248427,4908,-0.6908037662506104,-0.15042877197265625,0.15172046422958374,69248444
05-Apr-2020 09:53:08.053,0.6907397508621216,9614,69248427,4908,-0.6908087730407715,-0.15045908093452454,0.15173792839050293,69248445
05-Apr-2020 09:53:09.053,0.690735936164856,9614,69248427,4908,-0.6908013820648193,-0.15048283338546753,0.1517658531665802,69248446
05-Apr-2020 09:53:10.053,0.6907411813735962,9614,69248427,4908,-0.69078528881073,-0.15050005912780762,0.15179800987243652,69248447
05-Apr-2020 09:53:11.053,0.6907346248626709,9614,69248427,4908,-0.6907820701599121,-0.150522381067276,0.1518203318119049,69248448
05-Apr-2020 09:53:12.053,0.6907212734222412,9614,69248427,4908,-0.6907855272293091,-0.15055027604103088,0.15183818340301514,69248449
05-Apr-2020 09:53:13.053,0.6907186508178711,9614,69248427,4908,-0.6907755136489868,-0.15057888627052307,0.15186557173728943,69248450
05-Apr-2020 09:53:14.053,0.6907228231430054,9614,69248427,4908,-0.690761923789978,-0.15059247612953186,0.15189558267593384,69248451
05-Apr-2020 09:53:15.053,0.6907124519348145,9614,69248427,4908,-0.690759539604187,-0.1506272852420807,0.1519189476966858,69248452
05-Apr-2020 09:53:16.053,0.6906970739364624,9614,69248427,4908,-0.6907621622085571,-0.15066340565681458,0.15194076299667358,69248453
05-Apr-2020 09:53:17.053,0.6906960010528564,9614,69248427,4908,-0.690753698348999,-0.15068048238754272,0.15196838974952698,69248454
05-Apr-2020 09:53:18.053,0.6906965970993042,9614,69248427,4908,-0.6907404661178589,-0.1507052481174469,0.15200066566467285,69248455
05-Apr-2020 09:53:19.053,0.6906850337982178,9614,69248427,4908,-0.6907415390014648,-0.15073242783546448,0.15202093124389648,69248456
05-Apr-2020 09:53:20.053,0.6906729936599731,9614,69248427,4908,-0.690743088722229,-0.1507607400417328,0.152041494846344,69248457
05-Apr-2020 09:53:21.053,0.6906751394271851,9614,69248459,4908,-0.6907317638397217,-0.15077465772628784,0.1520688533782959,69248458
05-Apr-2020 09:53:22.053,0.6906781196594238,9614,69248459,4908,-0.6907168626785278,-0.1508001685142517,0.15209701657295227,69248459
05-Apr-2020 09:53:23.053,0.690666675567627,9614,69248459,4908,-0.6907182931900024,-0.1508268415927887,0.1521163284778595,69248460
05-Apr-2020 09:53:24.053,0.6906542778015137,9614,69248459,4908,-0.6907193660736084,-0.1508570909500122,0.1521371304988861,69248461
05-Apr-2020 09:53:25.053,0.6906566619873047,9614,69248459,4908,-0.6907058954238892,-0.1508752703666687,0.1521698534488678,69248462
05-Apr-2020 09:53:26.053,0.6906583309173584,9614,69248459,4908,-0.690693736076355,-0.15089863538742065,0.1521948277950287,69248463
05-Apr-2020 09:53:27.053,0.6906418800354004,9646,69248459,4908,-0.6906979084014893,-0.15093109011650085,0.15221774578094482,69248464
05-Apr-2020 09:53:28.053,0.6906321048736572,9646,69248459,4908,-0.6906951665878296,-0.1509639024734497,0.15224245190620422,69248465
05-Apr-2020 09:53:29.053,0.6906371116638184,9646,69248459,4908,-0.6906795501708984,-0.15098202228546143,0.15227174758911133,69248466
05-Apr-2020 09:53:30.053,0.6906325817108154,9646,69248459,4908,-0.6906723976135254,-0.15100708603858948,0.15230074524879456,69248467
05-Apr-2020 09:53:31.053,0.6906167268753052,9646,69248459,4908,-0.6906783580780029,-0.1510351598262787,0.15231743454933167,69248468
05-Apr-2020 09:53:32.053,0.690611720085144,9646,69248459,4908,-0.6906721591949463,-0.1510619819164276,0.15234234929084778,69248469
05-Apr-2020 09:53:33.053,0.6906154155731201,9646,69248459,4908,-0.6906574964523315,-0.15108034014701843,0.15237274765968323,69248470
05-Apr-2020 09:53:34.053,0.690609335899353,9646,69248459,4908,-0.6906528472900391,-0.15110328793525696,0.1523982584476471,69248471
05-Apr-2020 09:53:35.053,0.6905945539474487,9646,69248459,4908,-0.6906566619873047,-0.15113362669944763,0.15241816639900208,69248472
05-Apr-2020 09:53:36.053,0.6905887126922607,9646,69248459,4908,-0.6906510591506958,-0.15116044878959656,0.15244245529174805,69248473
05-Apr-2020 09:53:37.053,0.6905951499938965,9646,69248459,4908,-0.6906342506408691,-0.1511809527873993,0.15247118473052979,69248474
05-Apr-2020 09:53:38.053,0.6905878782272339,9646,69248459,4908,-0.6906304359436035,-0.15120577812194824,0.15249690413475037,69248475
05-Apr-2020 09:53:39.053,0.6905728578567505,9646,69248459,4908,-0.6906342506408691,-0.1512354612350464,0.15251702070236206,69248476
05-Apr-2020 09:53:40.053,0.6905719041824341,9646,69248459,4908,-0.6906239986419678,-0.15125900506973267,0.15254473686218262,69248477
05-Apr-2020 09:53:41.053,0.6905747652053833,9646,69248459,4908,-0.6906101703643799,-0.15128093957901,0.152574360370636,69248478
05-Apr-2020 09:53:42.053,0.6905621290206909,9646,69248459,4908,-0.6906096935272217,-0.15131181478500366,0.15260082483291626,69248479
05-Apr-2020 09:53:43.053,0.6905488967895508,9646,69248459,4908,-0.6906118392944336,-0.15134185552597046,0.15262192487716675,69248480
05-Apr-2020 09:53:44.053,0.6905500888824463,9646,69248459,4908,-0.6905999183654785,-0.15136510133743286,0.15264755487442017,69248481
05-Apr-2020 09:53:45.053,0.690550684928894,9646,69248459,4908,-0.6905882358551025,-0.15138661861419678,0.1526762843132019,69248482
05-Apr-2020 09:53:46.053,0.6905384063720703,9646,69248459,4908,-0.690590500831604,-0.15141141414642334,0.15269753336906433,69248483
05-Apr-2020 09:53:47.053,0.6905268430709839,9646,69248459,4908,-0.6905921697616577,-0.15143835544586182,0.15271586179733276,69248484
05-Apr-2020 09:53:48.053,0.6905312538146973,9646,69248459,4908,-0.6905752420425415,-0.15146344900131226,0.1527477502822876,69248485
05-Apr-2020 09:53:49.053,0.6905303001403809,9646,69248459,4908,-0.6905652284622192,-0.15148332715034485,0.1527770757675171,69248486
05-Apr-2020 09:53:50.053,0.6905161142349243,9646,69248459,4908,-0.690569281578064,-0.15151065587997437,0.1527954638004303,69248487
05-Apr-2020 09:53:51.053,0.6905059814453125,9646,69248459,4908,-0.6905661821365356,-0.1515466868877411,0.15281984210014343,69248488
05-Apr-2020 09:53:52.053,0.6905096769332886,9646,69248459,4908,-0.6905510425567627,-0.1515669822692871,0.1528514325618744,69248489
05-Apr-2020 09:53:53.053,0.6905081272125244,9646,69248491,4908,-0.6905422210693359,-0.15158739686012268,0.15287834405899048,69248490
05-Apr-2020 09:53:54.053,0.6904932260513306,9646,69248491,4908,-0.6905462741851807,-0.15161943435668945,0.15289604663848877,69248491
05-Apr-2020 09:53:55.053,0.6904860734939575,9646,69248491,4908,-0.6905419826507568,-0.15164655447006226,0.1529187262058258,69248492
05-Apr-2020 09:53:56.053,0.6904879808425903,9646,69248491,4908,-0.6905282735824585,-0.15166723728179932,0.15295252203941345,69248493
05-Apr-2020 09:53:57.053,0.6904816627502441,9646,69248491,4908,-0.6905235052108765,-0.15169057250022888,0.15297892689704895,69248494
05-Apr-2020 09:53:58.053,0.6904689073562622,9646,69248491,4908,-0.6905266046524048,-0.15171924233436584,0.15299469232559204,69248495
05-Apr-2020 09:53:59.053,0.690464973449707,9678,69248491,4908,-0.6905193328857422,-0.15174609422683716,0.15301916003227234,69248496
05-Apr-2020 09:54:00.053,0.6904679536819458,9678,69248491,4908,-0.6905059814453125,-0.15176284313201904,0.1530495584011078,69248497
05-Apr-2020 09:54:01.053,0.6904618740081787,9678,69248491,4908,-0.6905008554458618,-0.1517895758152008,0.15307271480560303,69248498
05-Apr-2020 09:54:02.053,0.6904466152191162,9678,69248491,4908,-0.690504789352417,-0.15182188153266907,0.15309178829193115,69248499
05-Apr-2020 09:54:03.053,0.6904431581497192,9678,69248491,4908,-0.6904975175857544,-0.15184369683265686,0.1531190574169159,69248500
05-Apr-2020 09:54:04.053,0.6904469728469849,9678,69248491,4908,-0.6904802322387695,-0.15186908841133118,0.15315380692481995,69248501
05-Apr-2020 09:54:05.053,0.6904361248016357,9678,69248491,4908,-0.6904799938201904,-0.15189680457115173,0.15317678451538086,69248502
05-Apr-2020 09:54:06.053,0.690422773361206,9678,69248491,4908,-0.6904822587966919,-0.1519295871257782,0.15319404006004333,69248503
05-Apr-2020 09:54:07.053,0.6904252767562866,9678,69248491,4908,-0.6904680728912354,-0.15195471048355103,0.1532229483127594,69248504
05-Apr-2020 09:54:08.053,0.6904256343841553,9678,69248491,4908,-0.6904575824737549,-0.15197348594665527,0.15325027704238892,69248505
05-Apr-2020 09:54:09.053,0.6904151439666748,9678,69248491,4908,-0.6904572248458862,-0.15199929475784302,0.15327170491218567,69248506
05-Apr-2020 09:54:10.053,0.6904044151306152,9678,69248491,4908,-0.6904577016830444,-0.1520274579524994,0.15329036116600037,69248507
05-Apr-2020 09:54:11.053,0.6904058456420898,9678,69248491,4908,-0.6904451847076416,-0.15204450488090515,0.1533234417438507,69248508
05-Apr-2020 09:54:12.053,0.6904038190841675,9678,69248491,4908,-0.6904363632202148,-0.1520657241344452,0.15335190296173096,69248509
05-Apr-2020 09:54:13.053,0.6903913021087646,9678,69248491,4908,-0.6904377937316895,-0.15209653973579407,0.153371661901474,69248510
05-Apr-2020 09:54:14.053,0.6903808116912842,9678,69248491,4908,-0.6904364824295044,-0.15212643146514893,0.15339511632919312,69248511
05-Apr-2020 09:54:15.053,0.6903811693191528,9678,69248491,4908,-0.6904244422912598,-0.15214812755584717,0.15342536568641663,69248512
05-Apr-2020 09:54:16.053,0.69037926197052,9678,69248491,4908,-0.6904160976409912,-0.15216943621635437,0.15344908833503723,69248513
05-Apr-2020 09:54:17.053,0.6903653144836426,9678,69248491,4908,-0.6904175281524658,-0.15220609307289124,0.15346956253051758,69248514
05-Apr-2020 09:54:18.053,0.690356969833374,9678,69248491,4908,-0.6904151439666748,-0.15223035216331482,0.15349310636520386,69248515
05-Apr-2020 09:54:19.053,0.6903622150421143,9678,69248491,4908,-0.6903988122940063,-0.15224921703338623,0.1535254716873169,69248516
05-Apr-2020 09:54:20.053,0.6903566122055054,9678,69248491,4908,-0.6903916597366333,-0.15227758884429932,0.15355488657951355,69248517
05-Apr-2020 09:54:21.053,0.690345048904419,9678,69248491,4908,-0.6903935670852661,-0.15230420231819153,0.15357232093811035,69248518
05-Apr-2020 09:54:22.053,0.6903389692306519,9678,69248491,4908,-0.6903872489929199,-0.1523328423500061,0.1535991132259369,69248519
05-Apr-2020 09:54:23.053,0.6903424263000488,9678,69248491,4908,-0.6903747320175171,-0.15234696865081787,0.15362656116485596,69248520
05-Apr-2020 09:54:24.053,0.6903347969055176,9678,69248491,4908,-0.6903696060180664,-0.152375727891922,0.15365302562713623,69248521
05-Apr-2020 09:54:25.053,0.6903210878372192,9678,69248523,4908,-0.6903728246688843,-0.152406245470047,0.15367040038108826,69248522
05-Apr-2020 09:54:26.053,0.6903175115585327,9678,69248523,4908,-0.6903660297393799,-0.1524261236190796,0.15369677543640137,69248523
05-Apr-2020 09:54:27.053,0.6903165578842163,9678,69248523,4908,-0.6903548240661621,-0.1524481475353241,0.15372970700263977,69248524
05-Apr-2020 09:54:28.053,0.6903079748153687,9678,69248523,4908,-0.6903519630432129,-0.15248113870620728,0.15375098586082458,69248525
05-Apr-2020 09:54:29.053,0.6902965307235718,9678,69248523,4908,-0.6903524398803711,-0.15250933170318604,0.15377157926559448,69248526
05-Apr-2020 09:54:30.053,0.6902953386306763,9678,69248523,4908,-0.6903424263000488,-0.15253275632858276,0.15379858016967773,69248527
05-Apr-2020 09:54:31.053,0.6902973651885986,9710,69248523,4908,-0.6903290748596191,-0.1525546908378601,0.15382838249206543,69248528
05-Apr-2020 09:54:32.053,0.6902883052825928,9710,69248523,4908,-0.6903281211853027,-0.15258193016052246,0.15384608507156372,69248529
05-Apr-2020 09:54:33.053,0.6902769804000854,9710,69248523,4908,-0.6903276443481445,-0.15260854363441467,0.15387195348739624,69248530
05-Apr-2020 09:54:34.053,0.6902755498886108,9710,69248523,4908,-0.6903173923492432,-0.15262797474861145,0.1539040207862854,69248531
05-Apr-2020 09:54:35.053,0.6902757883071899,9710,69248523,4908,-0.6903054714202881,-0.15265285968780518,0.1539323627948761,69248532
05-Apr-2020 09:54:36.053,0.6902651786804199,9710,69248523,4908,-0.6903055906295776,-0.15268102288246155,0.15395107865333557,69248533
05-Apr-2020 09:54:37.053,0.6902544498443604,9710,69248523,4908,-0.6903051137924194,-0.15271005034446716,0.15397337079048157,69248534
05-Apr-2020 09:54:38.053,0.6902545690536499,9710,69248523,4908,-0.6902921199798584,-0.1527356207370758,0.1540057361125946,69248535
05-Apr-2020 09:54:39.053,0.6902520656585693,9710,69248523,4908,-0.6902855634689331,-0.15275633335113525,0.15402600169181824,69248536
05-Apr-2020 09:54:40.053,0.690238356590271,9710,69248523,4908,-0.6902872323989868,-0.1527901291847229,0.15404576063156128,69248537
05-Apr-2020 09:54:41.053,0.6902310848236084,9710,69248523,4908,-0.6902832984924316,-0.15281334519386292,0.15407243371009827,69248538
05-Apr-2020 09:54:42.053,0.6902327537536621,9710,69248523,4908,-0.6902718544006348,-0.15282881259918213,0.1541024148464203,69248539
05-Apr-2020 09:54:43.053,0.6902278661727905,9710,69248523,4908,-0.6902661323547363,-0.15285032987594604,0.1541273593902588,69248540
05-Apr-2020 09:54:44.053,0.6902146339416504,9710,69248523,4908,-0.6902683973312378,-0.15288156270980835,0.15414592623710632,69248541
05-Apr-2020 09:54:45.053,0.6902093887329102,9710,69248523,4908,-0.6902616024017334,-0.15290698409080505,0.15417489409446716,69248542
05-Apr-2020 09:54:46.053,0.6902139186859131,9710,69248523,4908,-0.6902461051940918,-0.15292704105377197,0.15420418977737427,69248543
05-Apr-2020 09:54:47.053,0.6902062892913818,9710,69248523,4908,-0.6902415752410889,-0.15295803546905518,0.15422779321670532,69248544
05-Apr-2020 09:54:48.053,0.6901929378509521,9710,69248523,4908,-0.6902440786361694,-0.15298649668693542,0.15424859523773193,69248545
05-Apr-2020 09:54:49.053,0.6901918649673462,9710,69248523,4908,-0.6902331113815308,-0.15301218628883362,0.15427729487419128,69248546
05-Apr-2020 09:54:50.053,0.6901919841766357,9710,69248523,4908,-0.6902217864990234,-0.1530313789844513,0.1543065905570984,69248547
05-Apr-2020 09:54:51.053,0.6901832818984985,9710,69248523,4908,-0.6902197599411011,-0.15305772423744202,0.1543286144733429,69248548
05-Apr-2020 09:54:52.053,0.690170168876648,9710,69248523,4908,-0.6902213096618652,-0.1530885398387909,0.15435004234313965,69248549
05-Apr-2020 09:54:53.053,0.6901705265045166,9710,69248523,4908,-0.6902118921279907,-0.1531047224998474,0.15437501668930054,69248550
05-Apr-2020 09:54:54.053,0.6901671886444092,9710,69248523,4908,-0.6902028322219849,-0.15313100814819336,0.15440404415130615,69248551
05-Apr-2020 09:54:55.053,0.6901565790176392,9710,69248523,4908,-0.6902014017105103,-0.15316158533096313,0.15442663431167603,69248552
05-Apr-2020 09:54:56.053,0.6901469230651855,9710,69248523,4908,-0.6902012825012207,-0.15318509936332703,0.15444788336753845,69248553
05-Apr-2020 09:54:57.053,0.6901466846466064,9710,69248555,4902,-0.6901901960372925,-0.1532052755355835,0.1544780433177948,69248554
05-Apr-2020 09:54:58.053,0.6901456117630005,9710,69248555,4902,-0.6901800632476807,-0.1532294750213623,0.15450456738471985,69248555
05-Apr-2020 09:54:59.053,0.6901355981826782,9710,69248555,4902,-0.6901795864105225,-0.1532568633556366,0.15452468395233154,69248556
05-Apr-2020 09:55:00.053,0.6901286840438843,9710,69248555,4902,-0.69017493724823,-0.15328383445739746,0.1545501947402954,69248557
05-Apr-2020 09:55:01.053,0.6901290416717529,9710,69248555,4902,-0.6901626586914062,-0.15330654382705688,0.15458029508590698,69248558
05-Apr-2020 09:55:02.053,0.6901251077651978,9710,69248555,4902,-0.6901566982269287,-0.15332719683647156,0.15460389852523804,69248559
05-Apr-2020 09:55:03.053,0.6901110410690308,9742,69248555,4902,-0.6901593208312988,-0.15335768461227417,0.1546245813369751,69248560
05-Apr-2020 09:55:04.053,0.6901055574417114,9742,69248555,4902,-0.6901524066925049,-0.15338405966758728,0.15465453267097473,69248561
05-Apr-2020 09:55:05.053,0.6901036500930786,9742,69248555,4902,-0.6901422739028931,-0.15340584516525269,0.15468472242355347,69248562
05-Apr-2020 09:55:06.053,0.6900961399078369,9742,69248555,4902,-0.6901378631591797,-0.1534346342086792,0.15470919013023376,69248563
05-Apr-2020 09:55:07.053,0.6900880336761475,9742,69248555,4902,-0.6901360750198364,-0.15346097946166992,0.15472808480262756,69248564
05-Apr-2020 09:55:08.053,0.69008469581604,9742,69248555,4902,-0.6901289224624634,-0.15348386764526367,0.1547527015209198,69248565
05-Apr-2020 09:55:09.053,0.6900850534439087,9742,69248555,4902,-0.6901187896728516,-0.15350329875946045,0.1547771692276001,69248566
05-Apr-2020 09:55:10.054,0.6900770664215088,9742,69248555,4902,-0.6901147365570068,-0.1535334587097168,0.1548001766204834,69248567
05-Apr-2020 09:55:11.054,0.6900672912597656,9742,69248555,4902,-0.6901136636734009,-0.15355926752090454,0.1548231542110443,69248568
05-Apr-2020 09:55:12.054,0.6900633573532104,9742,69248555,4902,-0.690105676651001,-0.15358319878578186,0.15485379099845886,69248569
05-Apr-2020 09:55:13.054,0.6900604963302612,9742,69248555,4902,-0.6900981664657593,-0.15360012650489807,0.15488296747207642,69248570
05-Apr-2020 09:55:14.054,0.6900513172149658,9742,69248555,4902,-0.6900944709777832,-0.15363210439682007,0.1549074351787567,69248571
05-Apr-2020 09:55:15.054,0.6900428533554077,9742,69248555,4902,-0.6900917291641235,-0.15365946292877197,0.15492963790893555,69248572
05-Apr-2020 09:55:16.054,0.6900402307510376,9742,69248555,4902,-0.690082311630249,-0.1536855697631836,0.15495845675468445,69248573
05-Apr-2020 09:55:17.054,0.6900374889373779,9742,69248555,4902,-0.6900731325149536,-0.15370970964431763,0.15498632192611694,69248574
05-Apr-2020 09:55:18.054,0.6900289058685303,9742,69248555,4902,-0.6900719404220581,-0.15373700857162476,0.1550038754940033,69248575
05-Apr-2020 09:55:19.054,0.6900224685668945,9742,69248555,4902,-0.6900671720504761,-0.15376290678977966,0.15502837300300598,69248576
05-Apr-2020 09:55:20.054,0.6900211572647095,9742,69248555,4902,-0.6900581121444702,-0.15377843379974365,0.1550583839416504,69248577
05-Apr-2020 09:55:21.054,0.6900161504745483,9742,69248555,4902,-0.6900511980056763,-0.15380644798278809,0.155084490776062,69248578
05-Apr-2020 09:55:22.054,0.6900051832199097,9742,69248555,4902,-0.6900508403778076,-0.15383455157279968,0.15510696172714233,69248579
05-Apr-2020 09:55:23.054,0.6900005340576172,9742,69248555,4902,-0.6900451183319092,-0.1538574993610382,0.1551303267478943,69248580
05-Apr-2020 09:55:24.054,0.6899987459182739,9742,69248555,4902,-0.6900354623794556,-0.1538785696029663,0.1551588475704193,69248581
05-Apr-2020 09:55:25.054,0.6899923086166382,9742,69248555,4902,-0.6900310516357422,-0.15390601754188538,0.15518197417259216,69248582
05-Apr-2020 09:55:26.054,0.6899811029434204,9742,69248555,4902,-0.6900302171707153,-0.15393725037574768,0.15520420670509338,69248583
05-Apr-2020 09:55:27.054,0.6899757385253906,9742,69248555,4902,-0.6900240182876587,-0.15396073460578918,0.15523096919059753,69248584
05-Apr-2020 09:55:28.054,0.6899740695953369,9742,69248555,4902,-0.6900142431259155,-0.15398100018501282,0.1552613079547882,69248585
05-Apr-2020 09:55:29.054,0.6899665594100952,9742,69248587,4908,-0.6900109052658081,-0.15400493144989014,0.1552862524986267,69248586
05-Apr-2020 09:55:30.054,0.6899572610855103,9742,69248587,4908,-0.6900087594985962,-0.15403404831886292,0.15530815720558167,69248587
05-Apr-2020 09:55:31.054,0.6899560689926147,9742,69248587,4908,-0.6899986267089844,-0.15405914187431335,0.15533336997032166,69248588
05-Apr-2020 09:55:32.054,0.6899536848068237,9742,69248587,4908,-0.6899898052215576,-0.15408143401145935,0.1553613841533661,69248589
05-Apr-2020 09:55:33.054,0.6899445056915283,9742,69248587,4908,-0.6899864673614502,-0.15411314368247986,0.15538522601127625,69248590
05-Apr-2020 09:55:34.054,0.6899385452270508,9742,69248587,4908,-0.6899814605712891,-0.15413984656333923,0.15540802478790283,69248591
05-Apr-2020 09:55:35.054,0.689934492111206,9774,69248587,4908,-0.6899744272232056,-0.15416279435157776,0.15543583035469055,69248592
05-Apr-2020 09:55:36.054,0.6899298429489136,9774,69248587,4908,-0.6899667978286743,-0.1541842818260193,0.15546730160713196,69248593
05-Apr-2020 09:55:37.054,0.6899220943450928,9774,69248587,4908,-0.6899632215499878,-0.15421423316001892,0.15548819303512573,69248594
05-Apr-2020 09:55:38.054,0.6899150609970093,9774,69248587,4908,-0.6899600028991699,-0.15424102544784546,0.15550753474235535,69248595
05-Apr-2020 09:55:39.054,0.6899127960205078,9774,69248587,4908,-0.6899499893188477,-0.15426483750343323,0.15553829073905945,69248596
05-Apr-2020 09:55:40.054,0.6899081468582153,9774,69248587,4908,-0.6899439096450806,-0.15428662300109863,0.15556424856185913,69248597
05-Apr-2020 09:55:41.054,0.6898981332778931,9774,69248587,4908,-0.6899439096450806,-0.15431344509124756,0.15558207035064697,69248598
05-Apr-2020 09:55:42.054,0.6898937225341797,9774,69248587,4908,-0.6899373531341553,-0.15433654189109802,0.15560823678970337,69248599
05-Apr-2020 09:55:43.054,0.6898889541625977,9774,69248587,4908,-0.68993079662323,-0.154354065656662,0.15564000606536865,69248600
05-Apr-2020 09:55:44.054,0.6898828744888306,9774,69248587,4908,-0.6899236440658569,-0.15438500046730042,0.15566891431808472,69248601
05-Apr-2020 09:55:45.054,0.6898727416992188,9774,69248587,4908,-0.6899216175079346,-0.15441572666168213,0.15569230914115906,69248602
05-Apr-2020 09:55:46.054,0.6898705959320068,9774,69248587,4908,-0.6899121999740601,-0.15443918108940125,0.15572014451026917,69248603
05-Apr-2020 09:55:47.054,0.689868688583374,9774,69248587,4908,-0.6899036169052124,-0.15446093678474426,0.15574485063552856,69248604
05-Apr-2020 09:55:48.054,0.6898616552352905,9774,69248587,4908,-0.6898994445800781,-0.15449067950248718,0.15576627850532532,69248605
05-Apr-2020 09:55:49.054,0.6898534297943115,9774,69248587,4908,-0.6898975372314453,-0.15451470017433167,0.15578687191009521,69248606
05-Apr-2020 09:55:50.054,0.6898515224456787,9774,69248587,4908,-0.6898877620697021,-0.15453752875328064,0.15581384301185608,69248607
05-Apr-2020 09:55:51.054,0.6898473501205444,9774,69248587,4908,-0.6898806095123291,-0.15456309914588928,0.15584081411361694,69248608
05-Apr-2020 09:55:52.054,0.689839243888855,9774,69248587,4908,-0.6898764371871948,-0.15459001064300537,0.15586712956428528,69248609
05-Apr-2020 09:55:53.054,0.6898294687271118,9774,69248587,4908,-0.6898748874664307,-0.15461653470993042,0.15589001774787903,69248610
05-Apr-2020 09:55:54.054,0.689826250076294,9774,69248587,4908,-0.6898669004440308,-0.15463796257972717,0.15591925382614136,69248611
05-Apr-2020 09:55:55.054,0.6898219585418701,9774,69248587,4908,-0.6898593902587891,-0.1546638309955597,0.15594574809074402,69248612
05-Apr-2020 09:55:56.054,0.6898127794265747,9774,69248587,4908,-0.6898573637008667,-0.15469318628311157,0.155967116355896,69248613
05-Apr-2020 09:55:57.054,0.6898055076599121,9774,69248587,4908,-0.6898529529571533,-0.15471914410591125,0.15599197149276733,69248614
05-Apr-2020 09:55:58.054,0.6898046731948853,9774,69248587,4908,-0.6898434162139893,-0.15473777055740356,0.15602004528045654,69248615
05-Apr-2020 09:55:59.054,0.6897983551025391,9774,69248587,4908,-0.6898390054702759,-0.15476009249687195,0.15604615211486816,69248616
05-Apr-2020 09:56:00.054,0.6897895336151123,9774,69248587,4908,-0.6898353099822998,-0.15479233860969543,0.15606939792633057,69248617
05-Apr-2020 09:56:01.054,0.689786434173584,9774,69248619,4908,-0.6898288726806641,-0.15481159090995789,0.15609195828437805,69248618
05-Apr-2020 09:56:02.054,0.6897850036621094,9774,69248619,4908,-0.6898176670074463,-0.15483906865119934,0.15612128376960754,69248619
05-Apr-2020 09:56:03.054,0.689777135848999,9774,69248619,4908,-0.6898139715194702,-0.1548658013343811,0.1561456024646759,69248620
05-Apr-2020 09:56:04.054,0.6897697448730469,9774,69248619,4908,-0.6898107528686523,-0.15489113330841064,0.15616697072982788,69248621
05-Apr-2020 09:56:05.054,0.6897639036178589,9774,69248619,4908,-0.689803957939148,-0.1549176275730133,0.15619471669197083,69248622
05-Apr-2020 09:56:06.054,0.6897602081298828,9774,69248619,4908,-0.6897958517074585,-0.15494009852409363,0.1562255620956421,69248623
05-Apr-2020 09:56:07.054,0.689751386642456,9806,69248619,4908,-0.6897925138473511,-0.15496894717216492,0.1562512218952179,69248624
05-Apr-2020 09:56:08.054,0.6897443532943726,9806,69248619,4908,-0.6897895336151123,-0.15499311685562134,0.15627020597457886,69248625
05-Apr-2020 09:56:09.054,0.689741849899292,9806,69248619,4908,-0.6897815465927124,-0.15501543879508972,0.15629562735557556,69248626
05-Apr-2020 09:56:10.054,0.6897364854812622,9806,69248619,4908,-0.6897749900817871,-0.1550406515598297,0.15632280707359314,69248627
05-Apr-2020 09:56:11.054,0.6897292137145996,9806,69248619,4908,-0.6897735595703125,-0.15505996346473694,0.15634161233901978,69248628
05-Apr-2020 09:56:12.054,0.6897228956222534,9806,69248619,4908,-0.6897703409194946,-0.15508434176445007,0.156360924243927,69248629
05-Apr-2020 09:56:13.054,0.689719557762146,9806,69248619,4908,-0.6897598505020142,-0.15511181950569153,0.15639451146125793,69248630
05-Apr-2020 09:56:14.054,0.6897152662277222,9806,69248619,4908,-0.6897518634796143,-0.1551346778869629,0.15642401576042175,69248631
05-Apr-2020 09:56:15.054,0.6897050142288208,9806,69248619,4908,-0.6897505521774292,-0.15516376495361328,0.15644672513008118,69248632
05-Apr-2020 09:56:16.054,0.689697265625,9806,69248619,4908,-0.6897456645965576,-0.1551932692527771,0.1564735770225525,69248633
05-Apr-2020 09:56:17.054,0.6896994113922119,9806,69248619,4908,-0.6897330284118652,-0.1552143096923828,0.15649867057800293,69248634
05-Apr-2020 09:56:18.054,0.6896919012069702,9806,69248619,4908,-0.689727783203125,-0.1552434265613556,0.15652605891227722,69248635
05-Apr-2020 09:56:19.054,0.6896828413009644,9806,69248619,4908,-0.6897273063659668,-0.15526741743087769,0.15654480457305908,69248636
05-Apr-2020 09:56:20.054,0.6896768808364868,9806,69248619,4908,-0.6897207498550415,-0.15529528260231018,0.15657159686088562,69248637
05-Apr-2020 09:56:21.054,0.6896765232086182,9806,69248619,4908,-0.689711332321167,-0.15531331300735474,0.15659856796264648,69248638
05-Apr-2020 09:56:22.054,0.6896693706512451,9806,69248619,4908,-0.6897073984146118,-0.1553351879119873,0.15662527084350586,69248639
05-Apr-2020 09:56:23.054,0.6896582841873169,9806,69248619,4908,-0.6897060871124268,-0.1553662121295929,0.1566474437713623,69248640
05-Apr-2020 09:56:24.054,0.6896547079086304,9806,69248619,4908,-0.6896994113922119,-0.15538889169692993,0.15667062997817993,69248641
05-Apr-2020 09:56:25.054,0.6896529197692871,9806,69248619,4908,-0.6896895170211792,-0.15541121363639832,0.1566999852657318,69248642
05-Apr-2020 09:56:26.054,0.6896452903747559,9806,69248619,4908,-0.6896873712539673,-0.15543344616889954,0.1567210555076599,69248643
05-Apr-2020 09:56:27.054,0.6896352767944336,9806,69248619,4908,-0.6896853446960449,-0.15546324849128723,0.15674430131912231,69248644
05-Apr-2020 09:56:28.054,0.6896326541900635,9806,69248619,4908,-0.6896755695343018,-0.155489981174469,0.15677225589752197,69248645
05-Apr-2020 09:56:29.054,0.6896306276321411,9806,69248619,4908,-0.6896662712097168,-0.15551188588142395,0.15680068731307983,69248646
05-Apr-2020 09:56:30.054,0.6896213293075562,9806,69248619,4908,-0.6896636486053467,-0.15553957223892212,0.1568252146244049,69248647
05-Apr-2020 09:56:31.054,0.6896122694015503,9806,69248619,4908,-0.6896623373031616,-0.15556567907333374,0.1568458080291748,69248648
05-Apr-2020 09:56:32.054,0.6896116733551025,9806,69248619,4908,-0.6896493434906006,-0.15559527277946472,0.1568755805492401,69248649
05-Apr-2020 09:56:33.054,0.6896092891693115,9806,69248651,4908,-0.6896415948867798,-0.15561580657958984,0.1569003164768219,69248650
05-Apr-2020 09:56:34.054,0.6895977258682251,9806,69248651,4908,-0.6896421909332275,-0.15564075112342834,0.1569235622882843,69248651
05-Apr-2020 09:56:35.054,0.6895886659622192,9806,69248651,4908,-0.6896398067474365,-0.15566739439964294,0.15694758296012878,69248652
05-Apr-2020 09:56:36.054,0.6895897388458252,9806,69248651,4908,-0.6896271705627441,-0.15568822622299194,0.15697628259658813,69248653
05-Apr-2020 09:56:37.054,0.6895854473114014,9806,69248651,4908,-0.6896200180053711,-0.15570947527885437,0.15700572729110718,69248654
05-Apr-2020 09:56:38.054,0.6895729303359985,9806,69248651,4908,-0.6896225214004517,-0.15573638677597046,0.15702497959136963,69248655
05-Apr-2020 09:56:39.054,0.68956458568573,9838,69248651,4908,-0.6896179914474487,-0.15576684474945068,0.15705135464668274,69248656
05-Apr-2020 09:56:40.054,0.6895664930343628,9838,69248651,4908,-0.6896048784255981,-0.1557890772819519,0.15707722306251526,69248657
05-Apr-2020 09:56:41.054,0.6895616054534912,9838,69248651,4908,-0.6896005868911743,-0.1558094620704651,0.15709838271141052,69248658
05-Apr-2020 09:56:42.054,0.6895493268966675,9838,69248651,4908,-0.6896011829376221,-0.15583854913711548,0.15711915493011475,69248659
05-Apr-2020 09:56:43.054,0.6895468235015869,9838,69248651,4908,-0.6895912885665894,-0.15586844086647034,0.15714439749717712,69248660
05-Apr-2020 09:56:44.054,0.6895482540130615,9838,69248651,4908,-0.6895782947540283,-0.15588894486427307,0.1571750044822693,69248661
05-Apr-2020 09:56:45.054,0.6895374059677124,9838,69248651,4908,-0.6895765066146851,-0.15591609477996826,0.15720340609550476,69248662
05-Apr-2020 09:56:46.054,0.6895262002944946,9838,69248651,4908,-0.6895759105682373,-0.15594381093978882,0.15722781419754028,69248663
05-Apr-2020 09:56:47.054,0.6895235776901245,9838,69248651,4908,-0.689565896987915,-0.1559734344482422,0.15725460648536682,69248664
05-Apr-2020 09:56:48.054,0.6895248889923096,9838,69248651,4908,-0.6895543336868286,-0.1559913456439972,0.15728157758712769,69248665
05-Apr-2020 09:56:49.054,0.6895138025283813,9838,69248651,4908,-0.68955397605896,-0.15601688623428345,0.15730562806129456,69248666
05-Apr-2020 09:56:50.054,0.6895033121109009,9838,69248651,4908,-0.6895543336868286,-0.1560441553592682,0.15732347965240479,69248667
05-Apr-2020 09:56:51.054,0.6895022392272949,9838,69248651,4908,-0.6895442008972168,-0.15606653690338135,0.1573503315448761,69248668
05-Apr-2020 09:56:52.054,0.6894999742507935,9838,69248651,4908,-0.6895337104797363,-0.1560920774936676,0.15738114714622498,69248669
05-Apr-2020 09:56:53.054,0.6894878149032593,9838,69248651,4908,-0.6895347833633423,-0.15611660480499268,0.15740489959716797,69248670
05-Apr-2020 09:56:54.054,0.6894797086715698,9838,69248651,4908,-0.6895323991775513,-0.1561424732208252,0.15742486715316772,69248671
05-Apr-2020 09:56:55.054,0.6894813776016235,9838,69248651,4908,-0.6895180940628052,-0.15617027878761292,0.1574544906616211,69248672
05-Apr-2020 09:56:56.054,0.6894783973693848,9838,69248651,4908,-0.6895099878311157,-0.15619191527366638,0.15747979283332825,69248673
05-Apr-2020 09:56:57.054,0.6894649267196655,9838,69248651,4908,-0.6895118951797485,-0.1562187671661377,0.1575036346912384,69248674
05-Apr-2020 09:56:58.054,0.6894587278366089,9838,69248651,4908,-0.6895077228546143,-0.1562480330467224,0.1575215756893158,69248675
05-Apr-2020 09:56:59.054,0.6894605159759521,9838,69248651,4908,-0.6894932985305786,-0.15626931190490723,0.15755420923233032,69248676
05-Apr-2020 09:57:00.054,0.6894540786743164,9838,69248651,4908,-0.6894882917404175,-0.15628984570503235,0.15758484601974487,69248677
05-Apr-2020 09:57:01.054,0.68944251537323,9838,69248651,4908,-0.6894875764846802,-0.15632125735282898,0.1576072871685028,69248678
05-Apr-2020 09:57:02.054,0.6894385814666748,9838,69248651,4908,-0.6894805431365967,-0.15634781122207642,0.15762823820114136,69248679
05-Apr-2020 09:57:03.054,0.6894402503967285,9838,69248651,4908,-0.6894687414169312,-0.15636640787124634,0.1576545536518097,69248680
05-Apr-2020 09:57:04.054,0.6894311904907227,9838,69248651,4908,-0.689466118812561,-0.1563897430896759,0.15768352150917053,69248681
05-Apr-2020 09:57:05.054,0.6894189119338989,9838,69248683,4902,-0.6894662380218506,-0.15642163157463074,0.15770390629768372,69248682
05-Apr-2020 09:57:06.054,0.6894160509109497,9838,69248683,4902,-0.6894577741622925,-0.15644961595535278,0.15772593021392822,69248683
05-Apr-2020 09:57:07.054,0.6894146203994751,9838,69248683,4902,-0.6894478797912598,-0.15646731853485107,0.15775862336158752,69248684
05-Apr-2020 09:57:08.054,0.6894063949584961,9838,69248683,4902,-0.6894446611404419,-0.15649199485778809,0.15778401494026184,69248685
05-Apr-2020 09:57:09.054,0.6893969774246216,9838,69248683,4902,-0.6894441843032837,-0.15651804208755493,0.15779989957809448,69248686
05-Apr-2020 09:57:10.054,0.6893957853317261,9838,69248683,4902,-0.6894330978393555,-0.15654659271240234,0.1578262448310852,69248687
05-Apr-2020 09:57:11.054,0.6893959045410156,9870,69248683,4902,-0.6894199848175049,-0.15657159686088562,0.15785744786262512,69248688
05-Apr-2020 09:57:12.054,0.6893863677978516,9870,69248683,4902,-0.6894197463989258,-0.1565917730331421,0.15788054466247559,69248689
05-Apr-2020 09:57:13.054,0.6893775463104248,9870,69248683,4902,-0.6894174814224243,-0.15662413835525513,0.15789759159088135,69248690
05-Apr-2020 09:57:14.054,0.6893782615661621,9870,69248683,4902,-0.689405083656311,-0.15664756298065186,0.1579253077507019,69248691
05-Apr-2020 09:57:15.054,0.6893740892410278,9870,69248683,4902,-0.6893978118896484,-0.1566646695137024,0.157958984375,69248692
05-Apr-2020 09:57:16.054,0.6893609762191772,9870,69248683,4902,-0.6893969774246216,-0.15669769048690796,0.15798676013946533,69248693
05-Apr-2020 09:57:17.054,0.6893508434295654,9870,69248683,4902,-0.6893960237503052,-0.15672534704208374,0.15800678730010986,69248694
05-Apr-2020 09:57:18.054,0.6893517971038818,9870,69248683,4902,-0.6893845796585083,-0.15674316883087158,0.15803420543670654,69248695
05-Apr-2020 09:57:19.054,0.689348578453064,9870,69248683,4902,-0.689376950263977,-0.15676474571228027,0.1580597162246704,69248696
05-Apr-2020 09:57:20.054,0.689335823059082,9870,69248683,4902,-0.6893787384033203,-0.15679368376731873,0.15807947516441345,69248697
05-Apr-2020 09:57:21.054,0.6893293857574463,9870,69248683,4902,-0.6893744468688965,-0.1568218469619751,0.15809962153434753,69248698
05-Apr-2020 09:57:22.054,0.6893290281295776,9870,69248683,4902,-0.6893614530563354,-0.1568455994129181,0.15813297033309937,69248699
05-Apr-2020 09:57:23.054,0.6893254518508911,9870,69248683,4902,-0.689354658126831,-0.15686357021331787,0.1581600308418274,69248700
05-Apr-2020 09:57:24.054,0.6893129348754883,9870,69248683,4902,-0.6893552541732788,-0.15689614415168762,0.15818071365356445,69248701
05-Apr-2020 09:57:25.054,0.689308762550354,9870,69248683,4902,-0.6893469095230103,-0.15692603588104248,0.1582050323486328,69248702
05-Apr-2020 09:57:26.054,0.6893104314804077,9870,69248683,4902,-0.6893352270126343,-0.1569402515888214,0.1582346260547638,69248703
05-Apr-2020 09:57:27.054,0.6893045902252197,9870,69248683,4902,-0.6893285512924194,-0.15696769952774048,0.15826180577278137,69248704
05-Apr-2020 09:57:28.054,0.6892914772033691,9870,69248683,4902,-0.6893311738967896,-0.15699660778045654,0.15827879309654236,69248705
05-Apr-2020 09:57:29.054,0.6892880201339722,9870,69248683,4902,-0.6893234252929688,-0.15702173113822937,0.15830299258232117,69248706
05-Apr-2020 09:57:30.054,0.6892876625061035,9870,69248683,4902,-0.6893124580383301,-0.1570412814617157,0.15833258628845215,69248707
05-Apr-2020 09:57:31.054,0.689279317855835,9870,69248683,4902,-0.6893081665039062,-0.157069593667984,0.15836018323898315,69248708
05-Apr-2020 09:57:32.054,0.6892664432525635,9870,69248683,4902,-0.6893086433410645,-0.15710315108299255,0.1583811342716217,69248709
05-Apr-2020 09:57:33.054,0.6892640590667725,9870,69248683,4902,-0.6893006563186646,-0.15712374448776245,0.1584048569202423,69248710
05-Apr-2020 09:57:34.054,0.6892651319503784,9870,69248683,4902,-0.6892868280410767,-0.15714731812477112,0.15843608975410461,69248711
05-Apr-2020 09:57:35.054,0.6892549991607666,9870,69248683,4902,-0.689285397529602,-0.15717488527297974,0.158460795879364,69248712
05-Apr-2020 09:57:36.054,0.6892414093017578,9870,69248683,4902,-0.6892865896224976,-0.1572083830833435,0.1584819257259369,69248713
05-Apr-2020 09:57:37.054,0.6892410516738892,9870,69248715,4908,-0.6892751455307007,-0.1572275459766388,0.1585131585597992,69248714
05-Apr-2020 09:57:38.054,0.6892420053482056,9870,69248715,4908,-0.6892633438110352,-0.15724661946296692,0.1585405170917511,69248715
05-Apr-2020 09:57:39.054,0.6892299652099609,9870,69248715,4908,-0.6892644166946411,-0.15727385878562927,0.15856194496154785,69248716
05-Apr-2020 09:57:40.054,0.6892192363739014,9870,69248715,4908,-0.6892629861831665,-0.15730571746826172,0.1585828959941864,69248717
05-Apr-2020 09:57:41.054,0.6892205476760864,9870,69248715,4908,-0.689250111579895,-0.15732991695404053,0.1586098074913025,69248718
05-Apr-2020 09:57:42.054,0.6892184019088745,9870,69248715,4908,-0.6892412900924683,-0.15735161304473877,0.1586364209651947,69248719
05-Apr-2020 09:57:43.054,0.6892043352127075,9902,69248715,4908,-0.6892435550689697,-0.15738314390182495,0.1586558222770691,69248720
05-Apr-2020 09:57:44.054,0.689197301864624,9902,69248715,4908,-0.6892396211624146,-0.15740880370140076,0.15867838263511658,69248721
05-Apr-2020 09:57:45.054,0.68919837474823,9902,69248715,4908,-0.6892256736755371,-0.15743067860603333,0.15871194005012512,69248722
05-Apr-2020 09:57:46.054,0.689191460609436,9902,69248715,4908,-0.6892205476760864,-0.1574559509754181,0.15873980522155762,69248723
05-Apr-2020 09:57:47.054,0.6891796588897705,9902,69248715,4908,-0.6892209053039551,-0.1574825644493103,0.1587628424167633,69248724
05-Apr-2020 09:57:48.054,0.6891721487045288,9902,69248715,4908,-0.6892162561416626,-0.1575120985507965,0.15878593921661377,69248725
05-Apr-2020 09:57:49.054,0.6891742944717407,9902,69248715,4908,-0.689201831817627,-0.15753614902496338,0.1588159203529358,69248726
05-Apr-2020 09:57:50.054,0.6891686916351318,9902,69248715,4908,-0.6891981363296509,-0.1575557291507721,0.1588367223739624,69248727
05-Apr-2020 09:57:51.054,0.6891543865203857,9902,69248715,4908,-0.6892008781433105,-0.1575869917869568,0.15885570645332336,69248728
05-Apr-2020 09:57:52.054,0.6891518831253052,9902,69248715,4908,-0.6891926527023315,-0.1576111614704132,0.15887945890426636,69248729
05-Apr-2020 09:57:53.054,0.6891524791717529,9902,69248715,4908,-0.6891788244247437,-0.15763413906097412,0.15891200304031372,69248730
05-Apr-2020 09:57:54.054,0.689142107963562,9902,69248715,4908,-0.6891765594482422,-0.15766355395317078,0.1589394211769104,69248731
05-Apr-2020 09:57:55.054,0.6891289949417114,9902,69248715,4908,-0.6891779899597168,-0.1576913297176361,0.15896070003509521,69248732
05-Apr-2020 09:57:56.054,0.6891276836395264,9902,69248715,4908,-0.6891683340072632,-0.1577150523662567,0.1589856743812561,69248733
05-Apr-2020 09:57:57.054,0.6891285181045532,9902,69248715,4908,-0.6891554594039917,-0.15773692727088928,0.15901628136634827,69248734
05-Apr-2020 09:57:58.054,0.6891195774078369,9902,69248715,4908,-0.6891543865203857,-0.15776023268699646,0.15903723239898682,69248735
05-Apr-2020 09:57:59.054,0.6891076564788818,9902,69248715,4908,-0.6891542673110962,-0.15779128670692444,0.1590581238269806,69248736
05-Apr-2020 09:58:00.054,0.6891096830368042,9902,69248715,4908,-0.6891405582427979,-0.1578148901462555,0.1590844988822937,69248737
05-Apr-2020 09:58:01.054,0.6891075372695923,9902,69248715,4908,-0.6891324520111084,-0.15783220529556274,0.15911263227462769,69248738
05-Apr-2020 09:58:02.054,0.6890958547592163,9902,69248715,4908,-0.689132571220398,-0.1578594446182251,0.159135103225708,69248739
05-Apr-2020 09:58:03.054,0.6890864372253418,9902,69248715,4908,-0.689131498336792,-0.1578872799873352,0.15915396809577942,69248740
05-Apr-2020 09:58:04.054,0.6890871524810791,9902,69248715,4908,-0.6891179084777832,-0.15791431069374084,0.15918219089508057,69248741
05-Apr-2020 09:58:05.054,0.6890841722488403,9902,69248715,4908,-0.6891093254089355,-0.15793460607528687,0.15921226143836975,69248742
05-Apr-2020 09:58:06.054,0.6890697479248047,9902,69248715,4908,-0.689111590385437,-0.15796726942062378,0.15923303365707397,69248743
05-Apr-2020 09:58:07.054,0.6890612840652466,9902,69248715,4908,-0.6891094446182251,-0.1579921543598175,0.15925335884094238,69248744
05-Apr-2020 09:58:08.054,0.6890634298324585,9902,69248715,4908,-0.689095139503479,-0.1580120027065277,0.15928524732589722,69248745
05-Apr-2020 09:58:09.054,0.6890593767166138,9902,69248747,4908,-0.6890856027603149,-0.1580394208431244,0.15931755304336548,69248746
05-Apr-2020 09:58:10.054,0.6890460252761841,9902,69248747,4908,-0.6890895366668701,-0.15806207060813904,0.15933549404144287,69248747
05-Apr-2020 09:58:11.054,0.6890393495559692,9902,69248747,4908,-0.6890854835510254,-0.15808901190757751,0.15935489535331726,69248748
05-Apr-2020 09:58:12.054,0.6890430450439453,9902,69248747,4908,-0.6890698671340942,-0.15811273455619812,0.15938419103622437,69248749
05-Apr-2020 09:58:13.054,0.6890360116958618,9902,69248747,4908,-0.6890650987625122,-0.15813595056533813,0.1594117283821106,69248750
05-Apr-2020 09:58:14.054,0.6890233755111694,9902,69248747,4908,-0.6890667676925659,-0.15816527605056763,0.15943047404289246,69248751
05-Apr-2020 09:58:15.054,0.6890182495117188,9934,69248747,4908,-0.6890602111816406,-0.15818962454795837,0.15945595502853394,69248752
05-Apr-2020 09:58:16.054,0.6890205144882202,9934,69248747,4908,-0.6890456676483154,-0.1582111418247223,0.159487783908844,69248753
05-Apr-2020 09:58:17.054,0.689009428024292,9934,69248747,4908,-0.6890448331832886,-0.15823733806610107,0.1595134735107422,69248754
05-Apr-2020 09:58:18.054,0.688997745513916,9934,69248747,4908,-0.68904709815979,-0.15826201438903809,0.15952995419502258,69248755
05-Apr-2020 09:58:19.054,0.6889972686767578,9934,69248747,4908,-0.6890349388122559,-0.15828993916511536,0.15955594182014465,69248756
05-Apr-2020 09:58:20.054,0.6889994144439697,9934,69248747,4908,-0.6890218257904053,-0.1583072543144226,0.1595870852470398,69248757
05-Apr-2020 09:58:21.054,0.6889873743057251,9934,69248747,4908,-0.6890223026275635,-0.15833598375320435,0.15960869193077087,69248758
05-Apr-2020 09:58:22.054,0.6889758110046387,9934,69248747,4908,-0.6890220642089844,-0.15836849808692932,0.15962687134742737,69248759
05-Apr-2020 09:58:23.054,0.688976526260376,9934,69248747,4908,-0.6890103816986084,-0.1583886444568634,0.1596546471118927,69248760
05-Apr-2020 09:58:24.054,0.6889743804931641,9934,69248747,4908,-0.6890008449554443,-0.15840834379196167,0.15968456864356995,69248761
05-Apr-2020 09:58:25.054,0.6889615058898926,9934,69248747,4908,-0.6890017986297607,-0.1584354043006897,0.1597079634666443,69248762
05-Apr-2020 09:58:26.054,0.6889522075653076,9934,69248747,4908,-0.6889998912811279,-0.15846478939056396,0.1597287952899933,69248763
05-Apr-2020 09:58:27.054,0.6889538764953613,9934,69248747,4908,-0.68898606300354,-0.1584852933883667,0.15976062417030334,69248764
05-Apr-2020 09:58:28.054,0.688949704170227,9934,69248747,4908,-0.6889770030975342,-0.15851271152496338,0.15979048609733582,69248765
05-Apr-2020 09:58:29.054,0.6889395713806152,9934,69248747,4908,-0.6889777183532715,-0.1585369110107422,0.15980744361877441,69248766
05-Apr-2020 09:58:30.054,0.6889305114746094,9934,69248747,4908,-0.6889764070510864,-0.15856236219406128,0.15982717275619507,69248767
05-Apr-2020 09:58:31.054,0.6889315843582153,9934,69248747,4908,-0.6889631748199463,-0.1585848331451416,0.15985700488090515,69248768
05-Apr-2020 09:58:32.054,0.6889269351959229,9934,69248747,4908,-0.6889545917510986,-0.15861234068870544,0.15988731384277344,69248769
05-Apr-2020 09:58:33.054,0.6889150142669678,9934,69248747,4908,-0.6889550685882568,-0.15864107012748718,0.1599072515964508,69248770
05-Apr-2020 09:58:34.054,0.6889082193374634,9934,69248747,4908,-0.688950777053833,-0.15866565704345703,0.15993165969848633,69248771
05-Apr-2020 09:58:35.054,0.6889106035232544,9934,69248747,4908,-0.6889374256134033,-0.1586838662624359,0.1599608063697815,69248772
05-Apr-2020 09:58:36.054,0.6889023780822754,9934,69248747,4908,-0.6889345645904541,-0.15870726108551025,0.15998369455337524,69248773
05-Apr-2020 09:58:37.054,0.6888870000839233,9934,69248747,4908,-0.6889371871948242,-0.15874123573303223,0.16000553965568542,69248774
05-Apr-2020 09:58:38.054,0.6888852119445801,9934,69248747,4908,-0.6889289617538452,-0.15875887870788574,0.16003060340881348,69248775
05-Apr-2020 09:58:39.054,0.6888852119445801,9934,69248747,4908,-0.6889159679412842,-0.15878286957740784,0.1600629985332489,69248776
05-Apr-2020 09:58:40.054,0.6888768672943115,9934,69248747,4908,-0.6889116764068604,-0.1588118076324463,0.16008856892585754,69248777
05-Apr-2020 09:58:41.054,0.6888653039932251,9934,69248779,4908,-0.6889125108718872,-0.1588403880596161,0.1601070761680603,69248778
05-Apr-2020 09:58:42.054,0.688862681388855,9934,69248779,4908,-0.688902735710144,-0.15886664390563965,0.1601341962814331,69248779
05-Apr-2020 09:58:43.054,0.6888628005981445,9934,69248779,4908,-0.6888910531997681,-0.15888768434524536,0.1601637899875641,69248780
05-Apr-2020 09:58:44.054,0.6888519525527954,9934,69248779,4908,-0.6888903379440308,-0.15891554951667786,0.1601857841014862,69248781
05-Apr-2020 09:58:45.054,0.6888406276702881,9934,69248779,4908,-0.6888887882232666,-0.15894708037376404,0.16020941734313965,69248782
05-Apr-2020 09:58:46.054,0.6888409852981567,9934,69248779,4908,-0.6888785362243652,-0.15896451473236084,0.16023573279380798,69248783
05-Apr-2020 09:58:47.054,0.6888372898101807,9966,69248779,4908,-0.6888697147369385,-0.15898683667182922,0.16026628017425537,69248784
05-Apr-2020 09:58:48.054,0.6888271570205688,9966,69248779,4908,-0.688868522644043,-0.1590135097503662,0.1602889597415924,69248785
05-Apr-2020 09:58:49.054,0.6888173818588257,9966,69248779,4908,-0.6888675689697266,-0.159038245677948,0.16030976176261902,69248786
05-Apr-2020 09:58:50.054,0.6888185739517212,9966,69248779,4908,-0.6888540983200073,-0.1590631902217865,0.16033822298049927,69248787
05-Apr-2020 09:58:51.054,0.688817024230957,9966,69248779,4908,-0.688845157623291,-0.15908360481262207,0.1603633165359497,69248788
05-Apr-2020 09:58:52.054,0.6888041496276855,9966,69248779,4908,-0.6888464689254761,-0.15911462903022766,0.16038262844085693,69248789
05-Apr-2020 09:58:53.054,0.688797116279602,9966,69248779,4908,-0.6888415813446045,-0.15914219617843628,0.16040459275245667,69248790
05-Apr-2020 09:58:54.054,0.6887980699539185,9966,69248779,4908,-0.6888282299041748,-0.1591624915599823,0.16043764352798462,69248791
05-Apr-2020 09:58:55.054,0.6887918710708618,9966,69248779,4908,-0.6888226270675659,-0.15918684005737305,0.16046547889709473,69248792
05-Apr-2020 09:58:56.054,0.6887757778167725,9966,69248779,4908,-0.6888236999511719,-0.15922442078590393,0.1604922115802765,69248793
05-Apr-2020 09:58:57.054,0.6887712478637695,9966,69248779,4908,-0.6888176202774048,-0.1592482030391693,0.16051411628723145,69248794
05-Apr-2020 09:58:58.054,0.6887725591659546,9966,69248779,4908,-0.688805341720581,-0.15926504135131836,0.16054430603981018,69248795
05-Apr-2020 09:58:59.054,0.6887651681900024,9966,69248779,4908,-0.6888015270233154,-0.15929242968559265,0.16056588292121887,69248796
05-Apr-2020 09:59:00.054,0.6887543201446533,9966,69248779,4908,-0.6888012886047363,-0.15932005643844604,0.16058632731437683,69248797
05-Apr-2020 09:59:01.054,0.6887505054473877,9966,69248779,4908,-0.6887946128845215,-0.15934118628501892,0.16060981154441833,69248798
05-Apr-2020 09:59:02.054,0.6887516975402832,9966,69248779,4908,-0.6887823343276978,-0.15936103463172913,0.16063815355300903,69248799
05-Apr-2020 09:59:03.054,0.6887434720993042,9966,69248779,4908,-0.6887803077697754,-0.15938419103622437,0.16065946221351624,69248800
05-Apr-2020 09:59:04.054,0.6887303590774536,9966,69248779,4908,-0.6887804269790649,-0.15941613912582397,0.16068223118782043,69248801
05-Apr-2020 09:59:05.054,0.6887302398681641,9966,69248779,4908,-0.6887692213058472,-0.15943869948387146,0.16070914268493652,69248802
05-Apr-2020 09:59:06.054,0.6887297630310059,9966,69248779,4908,-0.6887564659118652,-0.15946492552757263,0.16074073314666748,69248803
05-Apr-2020 09:59:07.054,0.6887192726135254,9966,69248779,4908,-0.6887545585632324,-0.15949371457099915,0.1607653796672821,69248804
05-Apr-2020 09:59:08.054,0.6887059211730957,9966,69248779,4908,-0.6887542009353638,-0.1595272421836853,0.16078853607177734,69248805
05-Apr-2020 09:59:09.054,0.6887062788009644,9966,69248779,4908,-0.6887432336807251,-0.15954560041427612,0.16081708669662476,69248806
05-Apr-2020 09:59:10.054,0.6887029409408569,9966,69248779,4908,-0.6887348890304565,-0.15956512093544006,0.16084742546081543,69248807
05-Apr-2020 09:59:11.054,0.6886899471282959,9966,69248779,4908,-0.6887350082397461,-0.15959766507148743,0.1608700454235077,69248808
05-Apr-2020 09:59:12.054,0.6886829137802124,9966,69248779,4908,-0.6887327432632446,-0.1596200168132782,0.1608881950378418,69248809
05-Apr-2020 09:59:13.054,0.6886838674545288,9966,69248811,4908,-0.6887190341949463,-0.15964636206626892,0.16091731190681458,69248810
05-Apr-2020 09:59:14.054,0.6886810064315796,9966,69248811,4908,-0.6887116432189941,-0.15966397523880005,0.16094329953193665,69248811
05-Apr-2020 09:59:15.054,0.6886676549911499,9966,69248811,4908,-0.6887136697769165,-0.15969356894493103,0.16096127033233643,69248812
05-Apr-2020 09:59:16.054,0.6886597871780396,9966,69248811,4908,-0.6887079477310181,-0.15972542762756348,0.1609870195388794,69248813
05-Apr-2020 09:59:17.054,0.6886618137359619,9966,69248811,4908,-0.688694953918457,-0.15974324941635132,0.1610179841518402,69248814
05-Apr-2020 09:59:18.054,0.6886557340621948,9966,69248811,4908,-0.6886899471282959,-0.15976482629776,0.16104373335838318,69248815
05-Apr-2020 09:59:19.054,0.6886440515518188,9998,69248811,4908,-0.6886889934539795,-0.15979716181755066,0.16106483340263367,69248816
05-Apr-2020 09:59:20.054,0.6886389255523682,9998,69248811,4908,-0.6886827945709229,-0.15982380509376526,0.161088228225708,69248817
05-Apr-2020 09:59:21.054,0.6886399984359741,9998,69248811,4908,-0.6886693239212036,-0.1598442792892456,0.16112029552459717,69248818
05-Apr-2020 09:59:22.054,0.6886328458786011,9998,69248811,4908,-0.6886653900146484,-0.1598692536354065,0.161142498254776,69248819
05-Apr-2020 09:59:23.054,0.6886224746704102,9998,69248811,4908,-0.6886649131774902,-0.15989673137664795,0.16116127371788025,69248820
05-Apr-2020 09:59:24.054,0.6886175870895386,9998,69248811,4908,-0.6886574029922485,-0.15992268919944763,0.16118785738945007,69248821
05-Apr-2020 09:59:25.054,0.6886187791824341,9998,69248811,4908,-0.6886465549468994,-0.1599368155002594,0.16121673583984375,69248822
05-Apr-2020 09:59:26.054,0.6886078119277954,9998,69248811,4908,-0.6886450052261353,-0.15996479988098145,0.16124176979064941,69248823
05-Apr-2020 09:59:27.054,0.688595175743103,9998,69248811,4908,-0.6886451244354248,-0.15999481081962585,0.16126388311386108,69248824
05-Apr-2020 09:59:28.054,0.6885932683944702,9998,69248811,4908,-0.6886345148086548,-0.16002169251441956,0.1612931787967682,69248825
05-Apr-2020 09:59:29.054,0.6885944604873657,9998,69248811,4908,-0.6886217594146729,-0.16004377603530884,0.1613200306892395,69248826
05-Apr-2020 09:59:30.054,0.6885820627212524,9998,69248811,4908,-0.6886227130889893,-0.1600714921951294,0.16134154796600342,69248827
05-Apr-2020 09:59:31.054,0.6885719299316406,9998,69248811,4908,-0.6886223554611206,-0.16009590029716492,0.16136208176612854,69248828
05-Apr-2020 09:59:32.054,0.6885721683502197,9998,69248811,4908,-0.6886087656021118,-0.16012418270111084,0.16139107942581177,69248829
05-Apr-2020 09:59:33.054,0.6885720491409302,9998,69248811,4908,-0.6885979175567627,-0.16014260053634644,0.16141971945762634,69248830
05-Apr-2020 09:59:34.054,0.6885570287704468,9998,69248811,4908,-0.6886012554168701,-0.16016888618469238,0.16144341230392456,69248831
05-Apr-2020 09:59:35.054,0.6885479688644409,9998,69248811,4908,-0.6885988712310791,-0.16019824147224426,0.16146373748779297,69248832
05-Apr-2020 09:59:36.054,0.6885502338409424,9998,69248811,4908,-0.6885828971862793,-0.16022497415542603,0.1614953577518463,69248833
05-Apr-2020 09:59:37.054,0.6885465383529663,9998,69248811,4908,-0.6885757446289062,-0.16024565696716309,0.16151973605155945,69248834
05-Apr-2020 09:59:38.054,0.6885322332382202,9998,69248811,4908,-0.6885802745819092,-0.1602693796157837,0.16153749823570251,69248835
05-Apr-2020 09:59:39.054,0.6885268688201904,9998,69248811,4908,-0.6885732412338257,-0.16029822826385498,0.1615622341632843,69248836
05-Apr-2020 09:59:40.054,0.6885311603546143,9998,69248811,4908,-0.6885581016540527,-0.16031450033187866,0.16159215569496155,69248837
05-Apr-2020 09:59:41.054,0.6885218620300293,9998,69248811,4908,-0.688554048538208,-0.16034060716629028,0.16162315011024475,69248838
05-Apr-2020 09:59:42.054,0.6885085105895996,9998,69248811,4908,-0.6885557174682617,-0.1603701114654541,0.16164380311965942,69248839
05-Apr-2020 09:59:43.054,0.6885031461715698,9998,69248811,4908,-0.6885491609573364,-0.16039836406707764,0.16166675090789795,69248840
05-Apr-2020 09:59:44.054,0.6885055303573608,9998,69248811,4908,-0.6885346174240112,-0.1604214608669281,0.16169625520706177,69248841
05-Apr-2020 09:59:45.054,0.688498854637146,9998,69248843,4908,-0.6885303258895874,-0.16044363379478455,0.1617198884487152,69248842
05-Apr-2020 09:59:46.054,0.688483715057373,9998,69248843,4908,-0.6885339021682739,-0.16047576069831848,0.16173842549324036,69248843
05-Apr-2020 09:59:47.054,0.6884808540344238,9998,69248843,4908,-0.6885250806808472,-0.16049900650978088,0.16176390647888184,69248844
05-Apr-2020 09:59:48.054,0.688483715057373,9998,69248843,4908,-0.6885111331939697,-0.16051533818244934,0.1617950201034546,69248845
05-Apr-2020 09:59:49.054,0.688473105430603,9998,69248843,4908,-0.688509464263916,-0.1605413258075714,0.1618225872516632,69248846
05-Apr-2020 09:59:50.054,0.6884599924087524,9998,69248843,4908,-0.688510537147522,-0.16057178378105164,0.16184359788894653,69248847
05-Apr-2020 09:59:51.054,0.6884598731994629,10030,69248843,4908,-0.6884984970092773,-0.16059821844100952,0.16186919808387756,69248848
05-Apr-2020 09:59:52.054,0.6884609460830688,10030,69248843,4908,-0.6884849071502686,-0.16062209010124207,0.16189756989479065,69248849
05-Apr-2020 09:59:53.054,0.6884490251541138,10030,69248843,4908,-0.6884868144989014,-0.16064566373825073,0.16191715002059937,69248850
05-Apr-2020 09:59:54.054,0.6884386539459229,10030,69248843,4908,-0.688485860824585,-0.16067460179328918,0.16193583607673645,69248851
05-Apr-2020 09:59:55.054,0.6884393692016602,10030,69248843,4908,-0.6884734630584717,-0.16069746017456055,0.1619635820388794,69248852
05-Apr-2020 09:59:56.054,0.6884360313415527,10030,69248843,4908,-0.6884644031524658,-0.16071659326553345,0.16199755668640137,69248853
05-Apr-2020 09:59:57.054,0.6884214878082275,10030,69248843,4908,-0.6884666681289673,-0.1607450544834137,0.16202104091644287,69248854
05-Apr-2020 09:59:58.054,0.6884123086929321,10030,69248843,4908,-0.688462495803833,-0.16077962517738342,0.16204431653022766,69248855
05-Apr-2020 09:59:59.054,0.6884145736694336,10030,69248843,4908,-0.6884490251541138,-0.16079789400100708,0.16207247972488403,69248856
05-Apr-2020 10:00:00.054,0.6884113550186157,10030,69248843,4908,-0.6884410381317139,-0.16081908345222473,0.1621001660823822,69248857
05-Apr-2020 10:00:01.054,0.6883988380432129,10030,69248843,4908,-0.6884431838989258,-0.16084668040275574,0.162116140127182,69248858
05-Apr-2020 10:00:02.054,0.68839430809021,10030,69248843,4908,-0.6884357929229736,-0.16087618470191956,0.16213840246200562,69248859
05-Apr-2020 10:00:03.054,0.6883937120437622,10030,69248843,4908,-0.6884238719940186,-0.1608961522579193,0.16217145323753357,69248860
05-Apr-2020 10:00:04.054,0.6883881092071533,10030,69248843,4908,-0.6884171962738037,-0.16091978549957275,0.16220015287399292,69248861
05-Apr-2020 10:00:05.054,0.6883742809295654,10030,69248843,4908,-0.6884191036224365,-0.16095209121704102,0.16221925616264343,69248862
05-Apr-2020 10:00:06.054,0.6883690357208252,10030,69248843,4908,-0.6884119510650635,-0.1609799563884735,0.16224470734596252,69248863
05-Apr-2020 10:00:07.054,0.6883707046508789,10030,69248843,4908,-0.6883993148803711,-0.16099849343299866,0.16227343678474426,69248864
05-Apr-2020 10:00:08.054,0.6883617639541626,10030,69248843,4908,-0.6883952617645264,-0.16102474927902222,0.16230013966560364,69248865
05-Apr-2020 10:00:09.054,0.6883506774902344,10030,69248843,4908,-0.6883970499038696,-0.16104799509048462,0.16231638193130493,69248866
05-Apr-2020 10:00:10.054,0.6883449554443359,10030,69248843,4908,-0.6883891820907593,-0.16107895970344543,0.1623445749282837,69248867
05-Apr-2020 10:00:11.054,0.6883476972579956,10030,69248843,4908,-0.6883754730224609,-0.16109421849250793,0.16237539052963257,69248868
05-Apr-2020 10:00:12.054,0.6883383989334106,10030,69248843,4908,-0.6883730888366699,-0.1611195206642151,0.16239944100379944,69248869
05-Apr-2020 10:00:13.054,0.6883255243301392,10030,69248843,4908,-0.6883728504180908,-0.16115409135818481,0.16242113709449768,69248870
05-Apr-2020 10:00:14.054,0.6883236169815063,10030,69248843,4908,-0.6883630752563477,-0.16117596626281738,0.16244736313819885,69248871
05-Apr-2020 10:00:15.054,0.6883258819580078,10030,69248843,4908,-0.688349723815918,-0.1611957848072052,0.1624751091003418,69248872
05-Apr-2020 10:00:16.054,0.6883128881454468,10030,69248843,4908,-0.688351035118103,-0.1612263321876526,0.16249454021453857,69248873
05-Apr-2020 10:00:17.054,0.6883012056350708,10030,69248875,4908,-0.6883505582809448,-0.16125869750976562,0.16251441836357117,69248874
05-Apr-2020 10:00:18.054,0.6883018016815186,10030,69248875,4908,-0.6883376836776733,-0.16127824783325195,0.16254699230194092,69248875
05-Apr-2020 10:00:19.054,0.6883018016815186,10030,69248875,4908,-0.6883257627487183,-0.161296546459198,0.16257956624031067,69248876
05-Apr-2020 10:00:20.054,0.6882883310317993,10030,69248875,4908,-0.6883277893066406,-0.16132494807243347,0.1625998318195343,69248877
05-Apr-2020 10:00:21.054,0.6882772445678711,10030,69248875,4908,-0.6883258819580078,-0.161357581615448,0.1626226007938385,69248878
05-Apr-2020 10:00:22.054,0.6882781982421875,10030,69248875,4908,-0.6883145570755005,-0.16137421131134033,0.16265031695365906,69248879
05-Apr-2020 10:00:23.054,0.6882760524749756,10062,69248875,4908,-0.6883043050765991,-0.16139978170394897,0.16267657279968262,69248880
05-Apr-2020 10:00:24.054,0.6882616281509399,10062,69248875,4908,-0.6883059740066528,-0.16143471002578735,0.16269588470458984,69248881
05-Apr-2020 10:00:25.054,0.6882544755935669,10062,69248875,4908,-0.6883031129837036,-0.1614570915699005,0.16271555423736572,69248882
05-Apr-2020 10:00:26.054,0.6882567405700684,10062,69248875,4908,-0.6882880926132202,-0.16147923469543457,0.16274785995483398,69248883
05-Apr-2020 10:00:27.054,0.6882522106170654,10062,69248875,4908,-0.6882816553115845,-0.16149985790252686,0.16277402639389038,69248884
05-Apr-2020 10:00:28.054,0.6882367134094238,10062,69248875,4908,-0.6882845163345337,-0.16153043508529663,0.16279670596122742,69248885
05-Apr-2020 10:00:29.054,0.6882320642471313,10062,69248875,4908,-0.6882787942886353,-0.1615523397922516,0.16281965374946594,69248886
05-Apr-2020 10:00:30.054,0.6882332563400269,10062,69248875,4908,-0.688264012336731,-0.16157525777816772,0.16285330057144165,69248887
05-Apr-2020 10:00:31.054,0.6882271766662598,10062,69248875,4908,-0.6882579326629639,-0.16160330176353455,0.16287824511528015,69248888
05-Apr-2020 10:00:32.054,0.6882114410400391,10062,69248875,4908,-0.6882619857788086,-0.161632239818573,0.1628970205783844,69248889
05-Apr-2020 10:00:33.054,0.6882078647613525,10062,69248875,4908,-0.688254714012146,-0.16165471076965332,0.16292133927345276,69248890
05-Apr-2020 10:00:34.054,0.6882096529006958,10062,69248875,4908,-0.6882401704788208,-0.1616785228252411,0.16295188665390015,69248891
05-Apr-2020 10:00:35.054,0.6882005929946899,10062,69248875,4908,-0.688237190246582,-0.16170454025268555,0.16297590732574463,69248892
05-Apr-2020 10:00:36.054,0.6881855726242065,10062,69248875,4908,-0.6882394552230835,-0.16173815727233887,0.16299647092819214,69248893
05-Apr-2020 10:00:37.054,0.6881846189498901,10062,69248875,4908,-0.6882280111312866,-0.16176286339759827,0.16302436590194702,69248894
05-Apr-2020 10:00:38.054,0.6881862878799438,10062,69248875,4908,-0.6882160902023315,-0.16177991032600403,0.16305288672447205,69248895
05-Apr-2020 10:00:39.054,0.6881756782531738,10062,69248875,4908,-0.6882140636444092,-0.16180813312530518,0.1630767583847046,69248896
05-Apr-2020 10:00:40.054,0.688164472579956,10062,69248875,4908,-0.6882158517837524,-0.16183137893676758,0.16309326887130737,69248897
05-Apr-2020 10:00:41.054,0.6881633996963501,10062,69248875,4908,-0.6882047653198242,-0.1618528664112091,0.16312330961227417,69248898
05-Apr-2020 10:00:42.055,0.688164472579956,10062,69248875,4908,-0.68819260597229,-0.16187140345573425,0.16315317153930664,69248899
05-Apr-2020 10:00:43.055,0.6881515979766846,10062,69248875,4908,-0.6881933212280273,-0.1618991494178772,0.16317611932754517,69248900
05-Apr-2020 10:00:44.055,0.688138484954834,10062,69248875,4908,-0.6881935596466064,-0.16193178296089172,0.16319748759269714,69248901
05-Apr-2020 10:00:45.055,0.6881427764892578,10062,69248875,4908,-0.6881784200668335,-0.16195085644721985,0.16322442889213562,69248902
05-Apr-2020 10:00:46.055,0.688139796257019,10062,69248875,4908,-0.6881684064865112,-0.16197720170021057,0.1632542908191681,69248903
05-Apr-2020 10:00:47.055,0.688124418258667,10062,69248875,4908,-0.6881712675094604,-0.16200971603393555,0.16327467560768127,69248904
05-Apr-2020 10:00:48.055,0.688116192817688,10062,69248875,4908,-0.6881676912307739,-0.162037193775177,0.16329637169837952,69248905
05-Apr-2020 10:00:49.055,0.6881188154220581,10062,69248907,4908,-0.6881530284881592,-0.16205820441246033,0.16332662105560303,69248906
05-Apr-2020 10:00:50.055,0.6881155967712402,10062,69248907,4908,-0.6881459951400757,-0.16207510232925415,0.16335296630859375,69248907
05-Apr-2020 10:00:51.055,0.6881005764007568,10062,69248907,4908,-0.6881493330001831,-0.16210511326789856,0.16337302327156067,69248908
05-Apr-2020 10:00:52.055,0.688095211982727,10062,69248907,4908,-0.6881425380706787,-0.16213184595108032,0.16339722275733948,69248909
05-Apr-2020 10:00:53.055,0.6880983114242554,10062,69248907,4908,-0.6881281137466431,-0.1621510088443756,0.16342607140541077,69248910
05-Apr-2020 10:00:54.055,0.6880913972854614,10062,69248907,4908,-0.6881227493286133,-0.1621752381324768,0.16345208883285522,69248911
05-Apr-2020 10:00:55.055,0.6880756616592407,10094,69248907,4908,-0.688127875328064,-0.16220426559448242,0.1634679138660431,69248912
05-Apr-2020 10:00:56.055,0.6880724430084229,10094,69248907,4908,-0.6881183385848999,-0.1622326374053955,0.16349440813064575,69248913
05-Apr-2020 10:00:57.055,0.6880735158920288,10094,69248907,4908,-0.6881049871444702,-0.16225111484527588,0.16352805495262146,69248914
05-Apr-2020 10:00:58.055,0.6880638599395752,10094,69248907,4908,-0.6881012916564941,-0.16227987408638,0.1635552942752838,69248915
05-Apr-2020 10:00:59.055,0.6880505084991455,10094,69248907,4908,-0.6881027221679688,-0.16231155395507812,0.1635737419128418,69248916
05-Apr-2020 10:01:00.055,0.6880484819412231,10094,69248907,4908,-0.6880923509597778,-0.16233524680137634,0.1636028289794922,69248917
05-Apr-2020 10:01:01.055,0.6880520582199097,10094,69248907,4908,-0.6880780458450317,-0.16235125064849854,0.1636316180229187,69248918
05-Apr-2020 10:01:02.055,0.688042163848877,10094,69248907,4908,-0.6880770921707153,-0.1623765230178833,0.16365259885787964,69248919
05-Apr-2020 10:01:03.055,0.6880290508270264,10094,69248907,4908,-0.6880795955657959,-0.16240563988685608,0.16366863250732422,69248920
05-Apr-2020 10:01:04.055,0.688030481338501,10094,69248907,4908,-0.6880662441253662,-0.16242700815200806,0.16369721293449402,69248921
05-Apr-2020 10:01:05.055,0.6880288124084473,10094,69248907,4908,-0.6880558729171753,-0.16244861483573914,0.16372665762901306,69248922
05-Apr-2020 10:01:06.055,0.6880142688751221,10094,69248907,4908,-0.6880570650100708,-0.1624811291694641,0.16375073790550232,69248923
05-Apr-2020 10:01:07.055,0.6880049705505371,10094,69248907,4908,-0.6880545616149902,-0.16251209378242493,0.16377022862434387,69248924
05-Apr-2020 10:01:08.055,0.6880035400390625,10094,69248907,4908,-0.688042163848877,-0.16253691911697388,0.16380199790000916,69248925
05-Apr-2020 10:01:09.055,0.6880038976669312,10094,69248907,4908,-0.6880308389663696,-0.16255605220794678,0.16382917761802673,69248926
05-Apr-2020 10:01:10.055,0.6879891157150269,10094,69248907,4908,-0.6880338191986084,-0.1625865399837494,0.16384851932525635,69248927
05-Apr-2020 10:01:11.055,0.6879808902740479,10094,69248907,4908,-0.6880313158035278,-0.16260987520217896,0.16387084126472473,69248928
05-Apr-2020 10:01:12.055,0.6879825592041016,10094,69248907,4908,-0.6880160570144653,-0.16263285279273987,0.1639045774936676,69248929
05-Apr-2020 10:01:13.055,0.6879787445068359,10094,69248907,4908,-0.6880092620849609,-0.1626514196395874,0.16393107175827026,69248930
05-Apr-2020 10:01:14.055,0.6879667043685913,10094,69248907,4908,-0.6880089044570923,-0.16268295049667358,0.1639518141746521,69248931
05-Apr-2020 10:01:15.055,0.6879585981369019,10094,69248907,4908,-0.6880068778991699,-0.1627066433429718,0.16397160291671753,69248932
05-Apr-2020 10:01:16.055,0.6879602670669556,10094,69248907,4908,-0.6879916191101074,-0.16272953152656555,0.16400477290153503,69248933
05-Apr-2020 10:01:17.055,0.6879562139511108,10094,69248907,4908,-0.6879830360412598,-0.16275611519813538,0.1640319526195526,69248934
05-Apr-2020 10:01:18.055,0.6879407167434692,10094,69248907,4908,-0.6879860162734985,-0.16279026865959167,0.16404989361763,69248935
05-Apr-2020 10:01:19.055,0.6879358291625977,10094,69248907,4908,-0.6879805326461792,-0.16281098127365112,0.1640733778476715,69248936
05-Apr-2020 10:01:20.055,0.6879373788833618,10094,69248907,4908,-0.687965989112854,-0.16283121705055237,0.16410839557647705,69248937
05-Apr-2020 10:01:21.055,0.6879308223724365,10094,69248939,4902,-0.687961220741272,-0.16285547614097595,0.16413047909736633,69248938
05-Apr-2020 10:01:22.055,0.6879163980484009,10094,69248939,4902,-0.6879642009735107,-0.16288578510284424,0.16414976119995117,69248939
05-Apr-2020 10:01:23.055,0.6879116296768188,10094,69248939,4902,-0.6879569292068481,-0.1629088819026947,0.16417694091796875,69248940
05-Apr-2020 10:01:24.055,0.6879147291183472,10094,69248939,4902,-0.6879421472549438,-0.16293030977249146,0.16420495510101318,69248941
05-Apr-2020 10:01:25.055,0.6879081726074219,10094,69248939,4902,-0.6879371404647827,-0.16295647621154785,0.16422563791275024,69248942
05-Apr-2020 10:01:26.055,0.6878912448883057,10094,69248939,4902,-0.6879427433013916,-0.16298434138298035,0.1642453670501709,69248943
05-Apr-2020 10:01:27.055,0.6878880262374878,10126,69248939,4902,-0.6879322528839111,-0.1630108654499054,0.16427749395370483,69248944
05-Apr-2020 10:01:28.055,0.6878929138183594,10126,69248939,4902,-0.6879167556762695,-0.16302883625030518,0.1643047034740448,69248945
05-Apr-2020 10:01:29.055,0.687882661819458,10126,69248939,4902,-0.6879152059555054,-0.16305294632911682,0.16432839632034302,69248946
05-Apr-2020 10:01:30.055,0.6878682374954224,10126,69248939,4902,-0.687917947769165,-0.16308265924453735,0.16434860229492188,69248947
05-Apr-2020 10:01:31.055,0.6878671646118164,10126,69248939,4902,-0.6879054307937622,-0.1631089150905609,0.16437935829162598,69248948
05-Apr-2020 10:01:32.055,0.6878718137741089,10126,69248939,4902,-0.6878901720046997,-0.16312697529792786,0.16440537571907043,69248949
05-Apr-2020 10:01:33.055,0.6878577470779419,10126,69248939,4902,-0.6878918409347534,-0.16315749287605286,0.16442665457725525,69248950
05-Apr-2020 10:01:34.055,0.6878430843353271,10126,69248939,4902,-0.6878944635391235,-0.16318583488464355,0.16444969177246094,69248951
05-Apr-2020 10:01:35.055,0.6878467798233032,10126,69248939,4902,-0.6878800392150879,-0.1632053554058075,0.16447505354881287,69248952
05-Apr-2020 10:01:36.055,0.6878468990325928,10126,69248939,4902,-0.6878670454025269,-0.16323035955429077,0.1645042896270752,69248953
05-Apr-2020 10:01:37.055,0.6878291368484497,10126,69248939,4902,-0.6878736019134521,-0.16325706243515015,0.16452592611312866,69248954
05-Apr-2020 10:01:38.055,0.6878190040588379,10126,69248939,4902,-0.687870979309082,-0.16328606009483337,0.16454875469207764,69248955
05-Apr-2020 10:01:39.055,0.6878242492675781,10126,69248939,4902,-0.6878526210784912,-0.16330891847610474,0.16458168625831604,69248956
05-Apr-2020 10:01:40.055,0.6878217458724976,10126,69248939,4902,-0.68784499168396,-0.16332724690437317,0.16460615396499634,69248957
05-Apr-2020 10:01:41.055,0.6878052949905396,10126,69248939,4902,-0.6878501176834106,-0.16335293650627136,0.16462746262550354,69248958
05-Apr-2020 10:01:42.055,0.6877985000610352,10126,69248939,4902,-0.6878447532653809,-0.1633809506893158,0.16465088725090027,69248959
05-Apr-2020 10:01:43.055,0.687804102897644,10126,69248939,4902,-0.6878257989883423,-0.16340601444244385,0.16468241810798645,69248960
05-Apr-2020 10:01:44.055,0.6877975463867188,10126,69248939,4902,-0.6878206729888916,-0.16342726349830627,0.1647087037563324,69248961
05-Apr-2020 10:01:45.055,0.6877819299697876,10126,69248939,4902,-0.6878246068954468,-0.16345790028572083,0.16472795605659485,69248962
05-Apr-2020 10:01:46.055,0.6877754926681519,10126,69248939,4902,-0.687818169593811,-0.16348841786384583,0.16475123167037964,69248963
05-Apr-2020 10:01:47.055,0.6877806186676025,10126,69248939,4902,-0.6878015995025635,-0.1635076105594635,0.16478058695793152,69248964
05-Apr-2020 10:01:48.055,0.6877715587615967,10126,69248939,4902,-0.6877992153167725,-0.16353052854537964,0.16480529308319092,69248965
05-Apr-2020 10:01:49.055,0.6877568960189819,10126,69248939,4902,-0.6878021955490112,-0.16356074810028076,0.16482412815093994,69248966
05-Apr-2020 10:01:50.055,0.6877532005310059,10126,69248939,4902,-0.6877942085266113,-0.16358572244644165,0.16484880447387695,69248967
05-Apr-2020 10:01:51.055,0.6877576112747192,10126,69248939,4902,-0.6877782344818115,-0.16359910368919373,0.16488099098205566,69248968
05-Apr-2020 10:01:52.055,0.6877459287643433,10126,69248939,4902,-0.6877783536911011,-0.1636238396167755,0.16490581631660461,69248969
05-Apr-2020 10:01:53.055,0.6877322196960449,10126,69248971,4915,-0.6877816915512085,-0.1636505126953125,0.1649228036403656,69248970
05-Apr-2020 10:01:54.055,0.6877329349517822,10126,69248971,4915,-0.6877661943435669,-0.16368094086647034,0.16495436429977417,69248971
05-Apr-2020 10:01:55.055,0.6877341270446777,10126,69248971,4915,-0.6877516508102417,-0.16370552778244019,0.1649855077266693,69248972
05-Apr-2020 10:01:56.055,0.6877211332321167,10126,69248971,4915,-0.6877526044845581,-0.16373324394226074,0.16500812768936157,69248973
05-Apr-2020 10:01:57.055,0.687708854675293,10126,69248971,4915,-0.6877527236938477,-0.16376587748527527,0.1650274693965912,69248974
05-Apr-2020 10:01:58.055,0.6877099275588989,10126,69248971,4915,-0.6877397298812866,-0.16379010677337646,0.16505229473114014,69248975
05-Apr-2020 10:01:59.055,0.687710165977478,10158,69248971,4915,-0.6877282857894897,-0.16380715370178223,0.16508284211158752,69248976
05-Apr-2020 10:02:00.055,0.6876959800720215,10158,69248971,4915,-0.6877299547195435,-0.16383522748947144,0.16510701179504395,69248977
05-Apr-2020 10:02:01.055,0.6876848936080933,10158,69248971,4915,-0.6877288818359375,-0.16386494040489197,0.16512787342071533,69248978
05-Apr-2020 10:02:02.055,0.6876870393753052,10158,69248971,4915,-0.687716007232666,-0.16388201713562012,0.16515600681304932,69248979
05-Apr-2020 10:02:03.055,0.6876838207244873,10158,69248971,4915,-0.687707781791687,-0.16390028595924377,0.16518548130989075,69248980
05-Apr-2020 10:02:04.055,0.687671422958374,10158,69248971,4915,-0.6877081394195557,-0.16393119096755981,0.16520506143569946,69248981
05-Apr-2020 10:02:05.055,0.6876641511917114,10158,69248971,4915,-0.6877038478851318,-0.16396015882492065,0.1652243733406067,69248982
05-Apr-2020 10:02:06.055,0.687665581703186,10158,69248971,4915,-0.687690258026123,-0.16398081183433533,0.1652550995349884,69248983
05-Apr-2020 10:02:07.055,0.6876602172851562,10158,69248971,4915,-0.6876815557479858,-0.16400599479675293,0.16528668999671936,69248984
05-Apr-2020 10:02:08.055,0.6876455545425415,10158,69248971,4915,-0.6876847743988037,-0.16403642296791077,0.16530507802963257,69248985
05-Apr-2020 10:02:09.055,0.6876375675201416,10158,69248971,4915,-0.6876801252365112,-0.16406592726707458,0.165328711271286,69248986
05-Apr-2020 10:02:10.055,0.6876399517059326,10158,69248971,4915,-0.6876639127731323,-0.16409024596214294,0.16536232829093933,69248987
05-Apr-2020 10:02:11.055,0.6876351833343506,10158,69248971,4915,-0.6876574754714966,-0.1641119122505188,0.1653866171836853,69248988
05-Apr-2020 10:02:12.055,0.6876214742660522,10158,69248971,4915,-0.6876590251922607,-0.16414332389831543,0.16540610790252686,69248989
05-Apr-2020 10:02:13.055,0.6876174211502075,10158,69248971,4915,-0.6876521110534668,-0.1641649305820465,0.16543087363243103,69248990
05-Apr-2020 10:02:14.055,0.6876184940338135,10158,69248971,4915,-0.6876376867294312,-0.16418427228927612,0.16546595096588135,69248991
05-Apr-2020 10:02:15.055,0.6876116991043091,10158,69248971,4915,-0.6876327991485596,-0.16420936584472656,0.1654893457889557,69248992
05-Apr-2020 10:02:16.055,0.6875982284545898,10158,69248971,4915,-0.687635064125061,-0.1642390489578247,0.16550734639167786,69248993
05-Apr-2020 10:02:17.055,0.6875928640365601,10158,69248971,4915,-0.687629222869873,-0.16426196694374084,0.16553020477294922,69248994
05-Apr-2020 10:02:18.055,0.6875948905944824,10158,69248971,4915,-0.6876159906387329,-0.16427990794181824,0.16556000709533691,69248995
05-Apr-2020 10:02:19.055,0.6875866651535034,10158,69248971,4915,-0.6876126527786255,-0.16430604457855225,0.16558170318603516,69248996
05-Apr-2020 10:02:20.055,0.6875722408294678,10158,69248971,4915,-0.6876140832901001,-0.16433966159820557,0.16560333967208862,69248997
05-Apr-2020 10:02:21.055,0.687569260597229,10158,69248971,4915,-0.6876046657562256,-0.1643620729446411,0.16563200950622559,69248998
05-Apr-2020 10:02:22.055,0.6875717639923096,10158,69248971,4915,-0.6875900030136108,-0.16438087821006775,0.1656644344329834,69248999
05-Apr-2020 10:02:23.055,0.6875602006912231,10158,69248971,4915,-0.687589168548584,-0.16440856456756592,0.1656879484653473,69249000
05-Apr-2020 10:02:24.055,0.6875470876693726,10158,69248971,4915,-0.6875892877578735,-0.16444164514541626,0.16570881009101868,69249001
05-Apr-2020 10:02:25.055,0.687548041343689,10158,69249003,4908,-0.6875776052474976,-0.16445988416671753,0.16573593020439148,69249002
05-Apr-2020 10:02:26.055,0.68755042552948,10158,69249003,4908,-0.6875615119934082,-0.16448646783828735,0.1657657027244568,69249003
05-Apr-2020 10:02:27.055,0.687537670135498,10158,69249003,4908,-0.6875622272491455,-0.16451603174209595,0.16578468680381775,69249004
05-Apr-2020 10:02:28.055,0.6875238418579102,10158,69249003,4908,-0.6875650882720947,-0.16454309225082397,0.16580376029014587,69249005
05-Apr-2020 10:02:29.055,0.6875255107879639,10158,69249003,4908,-0.687552809715271,-0.16456004977226257,0.16583120822906494,69249006
05-Apr-2020 10:02:30.055,0.6875258684158325,10158,69249003,4908,-0.6875408887863159,-0.16457971930503845,0.16586020588874817,69249007
05-Apr-2020 10:02:31.055,0.6875114440917969,10190,69249003,4908,-0.687543511390686,-0.16460755467414856,0.16588208079338074,69249008
05-Apr-2020 10:02:32.055,0.6874992847442627,10190,69249003,4908,-0.6875438690185547,-0.16463634371757507,0.1659010350704193,69249009
05-Apr-2020 10:02:33.055,0.6875022649765015,10190,69249003,4908,-0.6875280141830444,-0.16465768218040466,0.1659332811832428,69249010
05-Apr-2020 10:02:34.055,0.687501072883606,10190,69249003,4908,-0.6875172853469849,-0.16468161344528198,0.16595995426177979,69249011
05-Apr-2020 10:02:35.055,0.6874853372573853,10190,69249003,4908,-0.6875214576721191,-0.16470932960510254,0.165979266166687,69249012
05-Apr-2020 10:02:36.055,0.68747878074646,10190,69249003,4908,-0.6875171661376953,-0.1647341549396515,0.16600078344345093,69249013
05-Apr-2020 10:02:37.055,0.6874822378158569,10190,69249003,4908,-0.6875005960464478,-0.16475418210029602,0.16603410243988037,69249014
05-Apr-2020 10:02:38.055,0.687476634979248,10190,69249003,4908,-0.6874926090240479,-0.1647830307483673,0.16606271266937256,69249015
05-Apr-2020 10:02:39.055,0.6874593496322632,10190,69249003,4908,-0.6874980926513672,-0.1648125946521759,0.16608187556266785,69249016
05-Apr-2020 10:02:40.055,0.6874561309814453,10190,69249003,4908,-0.6874898672103882,-0.16483590006828308,0.16610607504844666,69249017
05-Apr-2020 10:02:41.055,0.6874591112136841,10190,69249003,4908,-0.6874732971191406,-0.16486108303070068,0.16613787412643433,69249018
05-Apr-2020 10:02:42.055,0.6874508857727051,10190,69249003,4908,-0.6874701976776123,-0.1648837924003601,0.1661626696586609,69249019
05-Apr-2020 10:02:43.055,0.6874369382858276,10190,69249003,4908,-0.6874719858169556,-0.16491612792015076,0.16618025302886963,69249020
05-Apr-2020 10:02:44.055,0.6874334812164307,10190,69249003,4908,-0.6874654293060303,-0.16493338346481323,0.16620412468910217,69249021
05-Apr-2020 10:02:45.055,0.6874336004257202,10190,69249003,4908,-0.6874520778656006,-0.16495561599731445,0.16623654961585999,69249022
05-Apr-2020 10:02:46.055,0.6874253749847412,10190,69249003,4908,-0.6874485015869141,-0.16498371958732605,0.1662580370903015,69249023
05-Apr-2020 10:02:47.055,0.6874103546142578,10190,69249003,4908,-0.6874521970748901,-0.1650112271308899,0.1662771999835968,69249024
05-Apr-2020 10:02:48.055,0.6874078512191772,10190,69249003,4908,-0.6874405145645142,-0.16504037380218506,0.16630759835243225,69249025
05-Apr-2020 10:02:49.055,0.687410831451416,10190,69249003,4908,-0.6874257326126099,-0.1650608777999878,0.16633644700050354,69249026
05-Apr-2020 10:02:50.055,0.6873995065689087,10190,69249003,4908,-0.687425971031189,-0.16508567333221436,0.1663571000099182,69249027
05-Apr-2020 10:02:51.055,0.6873873472213745,10190,69249003,4908,-0.6874258518218994,-0.16511422395706177,0.1663804054260254,69249028
05-Apr-2020 10:02:52.055,0.6873865127563477,10190,69249003,4908,-0.6874138116836548,-0.1651371419429779,0.16640987992286682,69249029
05-Apr-2020 10:02:53.055,0.6873880624771118,10190,69249003,4908,-0.6873997449874878,-0.16515806317329407,0.1664401888847351,69249030
05-Apr-2020 10:02:54.055,0.6873754262924194,10190,69249003,4908,-0.6874018907546997,-0.16518130898475647,0.16646051406860352,69249031
05-Apr-2020 10:02:55.055,0.687363862991333,10190,69249003,4908,-0.6874009370803833,-0.16521233320236206,0.16648125648498535,69249032
05-Apr-2020 10:02:56.055,0.6873651742935181,10190,69249003,4908,-0.687387228012085,-0.1652357280254364,0.16651016473770142,69249033
05-Apr-2020 10:02:57.055,0.6873623132705688,10190,69249035,4908,-0.6873770952224731,-0.16526007652282715,0.1665387749671936,69249034
05-Apr-2020 10:02:58.055,0.687349796295166,10190,69249035,4908,-0.6873784065246582,-0.16528812050819397,0.16655659675598145,69249035
05-Apr-2020 10:02:59.055,0.687340259552002,10190,69249035,4908,-0.687375545501709,-0.16531771421432495,0.1665797233581543,69249036
05-Apr-2020 10:03:00.055,0.6873384714126587,10190,69249035,4908,-0.6873629093170166,-0.16534149646759033,0.166616290807724,69249037
05-Apr-2020 10:03:01.055,0.6873376369476318,10190,69249035,4908,-0.6873527765274048,-0.16536128520965576,0.16664105653762817,69249038
05-Apr-2020 10:03:02.055,0.6873253583908081,10190,69249035,4908,-0.6873542070388794,-0.16538751125335693,0.16665980219841003,69249039
05-Apr-2020 10:03:03.055,0.6873142719268799,10222,69249035,4908,-0.6873512268066406,-0.1654185652732849,0.16668757796287537,69249040
05-Apr-2020 10:03:04.055,0.687315821647644,10222,69249035,4908,-0.6873372793197632,-0.16543841361999512,0.16671812534332275,69249041
05-Apr-2020 10:03:05.055,0.6873117685317993,10222,69249035,4908,-0.6873304843902588,-0.16546162962913513,0.1667407751083374,69249042
05-Apr-2020 10:03:06.055,0.6872979402542114,10222,69249035,4908,-0.6873311996459961,-0.16549336910247803,0.16676130890846252,69249043
05-Apr-2020 10:03:07.055,0.687289834022522,10222,69249035,4908,-0.68732750415802,-0.1655198633670807,0.16678455471992493,69249044
05-Apr-2020 10:03:08.055,0.6872937679290771,10222,69249035,4908,-0.6873117685317993,-0.16553735733032227,0.16681557893753052,69249045
05-Apr-2020 10:03:09.055,0.6872886419296265,10222,69249035,4908,-0.6873050928115845,-0.1655636429786682,0.16683918237686157,69249046
05-Apr-2020 10:03:10.055,0.6872761249542236,10222,69249035,4908,-0.6873070001602173,-0.1655927300453186,0.16685408353805542,69249047
05-Apr-2020 10:03:11.055,0.6872695684432983,10222,69249035,4908,-0.687298059463501,-0.16562408208847046,0.1668868362903595,69249048
05-Apr-2020 10:03:12.055,0.6872719526290894,10222,69249035,4908,-0.6872835159301758,-0.1656431257724762,0.16691753268241882,69249049
05-Apr-2020 10:03:13.055,0.6872648000717163,10222,69249035,4908,-0.6872807741165161,-0.16566357016563416,0.16693902015686035,69249050
05-Apr-2020 10:03:14.055,0.6872507333755493,10222,69249035,4908,-0.6872831583023071,-0.16569221019744873,0.16695773601531982,69249051
05-Apr-2020 10:03:15.055,0.6872460842132568,10222,69249035,4908,-0.6872751712799072,-0.16571581363677979,0.1669865846633911,69249052
05-Apr-2020 10:03:16.055,0.6872456073760986,10222,69249035,4908,-0.6872634887695312,-0.16573578119277954,0.1670171320438385,69249053
05-Apr-2020 10:03:17.055,0.687237024307251,10222,69249035,4908,-0.6872603893280029,-0.1657656729221344,0.1670357584953308,69249054
05-Apr-2020 10:03:18.055,0.6872237920761108,10222,69249035,4908,-0.6872620582580566,-0.16579192876815796,0.16705602407455444,69249055
05-Apr-2020 10:03:19.055,0.6872202157974243,10222,69249035,4908,-0.687252402305603,-0.1658167541027069,0.16708585619926453,69249056
05-Apr-2020 10:03:20.055,0.6872233152389526,10222,69249035,4908,-0.6872365474700928,-0.16583964228630066,0.16711652278900146,69249057
05-Apr-2020 10:03:21.055,0.687212347984314,10222,69249035,4908,-0.6872366666793823,-0.16586625576019287,0.16713407635688782,69249058
05-Apr-2020 10:03:22.055,0.6871994733810425,10222,69249035,4908,-0.687237024307251,-0.1658952534198761,0.16715684533119202,69249059
05-Apr-2020 10:03:23.055,0.687200665473938,10222,69249035,4908,-0.6872234344482422,-0.16591587662696838,0.16718727350234985,69249060
05-Apr-2020 10:03:24.055,0.6872005462646484,10222,69249035,4908,-0.6872113943099976,-0.16593718528747559,0.16721650958061218,69249061
05-Apr-2020 10:03:25.055,0.6871880292892456,10222,69249035,4908,-0.6872118711471558,-0.16596603393554688,0.1672351062297821,69249062
05-Apr-2020 10:03:26.055,0.6871781349182129,10222,69249035,4908,-0.6872104406356812,-0.16599175333976746,0.16725674271583557,69249063
05-Apr-2020 10:03:27.055,0.6871787309646606,10222,69249035,4908,-0.6871974468231201,-0.16601353883743286,0.16728663444519043,69249064
05-Apr-2020 10:03:28.055,0.6871763467788696,10222,69249035,4908,-0.6871885061264038,-0.16603797674179077,0.16731002926826477,69249065
05-Apr-2020 10:03:29.055,0.6871598958969116,10222,69249067,4908,-0.6871917247772217,-0.1660691797733307,0.1673317849636078,69249066
05-Apr-2020 10:03:30.055,0.6871509552001953,10222,69249067,4908,-0.6871886253356934,-0.16609540581703186,0.16735625267028809,69249067
05-Apr-2020 10:03:31.055,0.6871520280838013,10222,69249067,4908,-0.6871740818023682,-0.16611981391906738,0.16738682985305786,69249068
05-Apr-2020 10:03:32.055,0.6871505975723267,10222,69249067,4908,-0.6871647834777832,-0.16614007949829102,0.16741031408309937,69249069
05-Apr-2020 10:03:33.055,0.687136173248291,10222,69249067,4908,-0.6871678829193115,-0.1661662757396698,0.1674308478832245,69249070
05-Apr-2020 10:03:34.055,0.687126636505127,10222,69249067,4908,-0.6871631145477295,-0.16620084643363953,0.1674554944038391,69249071
05-Apr-2020 10:03:35.055,0.6871333122253418,10254,69249067,4908,-0.6871459484100342,-0.16621270775794983,0.1674870252609253,69249072
05-Apr-2020 10:03:36.055,0.6871263980865479,10254,69249067,4908,-0.6871399879455566,-0.16624125838279724,0.16751131415367126,69249073
05-Apr-2020 10:03:37.055,0.6871128082275391,10254,69249067,4908,-0.6871428489685059,-0.1662658154964447,0.16753149032592773,69249074
05-Apr-2020 10:03:38.055,0.6871055364608765,10254,69249067,4908,-0.6871360540390015,-0.16629642248153687,0.16755911707878113,69249075
05-Apr-2020 10:03:39.055,0.687108039855957,10254,69249067,4908,-0.6871211528778076,-0.1663174331188202,0.1675892174243927,69249076
05-Apr-2020 10:03:40.055,0.6870995759963989,10254,69249067,4908,-0.687118411064148,-0.1663428246974945,0.1676100492477417,69249077
05-Apr-2020 10:03:41.055,0.6870862245559692,10254,69249067,4908,-0.6871198415756226,-0.16637161374092102,0.16763028502464294,69249078
05-Apr-2020 10:03:42.055,0.6870825290679932,10254,69249067,4908,-0.6871103048324585,-0.1663976013660431,0.16765770316123962,69249079
05-Apr-2020 10:03:43.055,0.6870840787887573,10254,69249067,4908,-0.6870973110198975,-0.16641652584075928,0.1676861047744751,69249080
05-Apr-2020 10:03:44.055,0.6870763301849365,10254,69249067,4908,-0.6870948076248169,-0.16643893718719482,0.16770696640014648,69249081
05-Apr-2020 10:03:45.055,0.6870632171630859,10254,69249067,4908,-0.6870949268341064,-0.1664692759513855,0.16773033142089844,69249082
05-Apr-2020 10:03:46.055,0.6870596408843994,10254,69249067,4908,-0.687085747718811,-0.16649267077445984,0.1677584946155548,69249083
05-Apr-2020 10:03:47.055,0.6870589256286621,10254,69249067,4908,-0.6870728731155396,-0.16651791334152222,0.16778895258903503,69249084
05-Apr-2020 10:03:48.055,0.6870481967926025,10254,69249067,4908,-0.6870723962783813,-0.16654282808303833,0.16781029105186462,69249085
05-Apr-2020 10:03:49.055,0.6870375871658325,10254,69249067,4908,-0.6870706081390381,-0.16657394170761108,0.16783097386360168,69249086
05-Apr-2020 10:03:50.055,0.6870356798171997,10254,69249067,4908,-0.6870583295822144,-0.1666005253791809,0.16786083579063416,69249087
05-Apr-2020 10:03:51.055,0.6870342493057251,10254,69249067,4908,-0.687048077583313,-0.16662108898162842,0.16788828372955322,69249088
05-Apr-2020 10:03:52.055,0.6870245933532715,10254,69249067,4908,-0.6870471239089966,-0.16664564609527588,0.16790765523910522,69249089
05-Apr-2020 10:03:53.055,0.6870130300521851,10254,69249067,4908,-0.6870448589324951,-0.16667765378952026,0.16793161630630493,69249090
05-Apr-2020 10:03:54.055,0.6870133876800537,10254,69249067,4908,-0.6870346069335938,-0.16669270396232605,0.16795799136161804,69249091
05-Apr-2020 10:03:55.055,0.6870098114013672,10254,69249067,4908,-0.687025785446167,-0.1667167842388153,0.1679854691028595,69249092
05-Apr-2020 10:03:56.055,0.687000036239624,10254,69249067,4908,-0.6870241165161133,-0.16674348711967468,0.1680057942867279,69249093
05-Apr-2020 10:03:57.055,0.6869913339614868,10254,69249067,4908,-0.6870194673538208,-0.16677254438400269,0.16803085803985596,69249094
05-Apr-2020 10:03:58.055,0.6869913339614868,10254,69249067,4908,-0.6870074272155762,-0.16679388284683228,0.16805961728096008,69249095
05-Apr-2020 10:03:59.055,0.6869871616363525,10254,69249067,4908,-0.6869992017745972,-0.1668197512626648,0.16808494925498962,69249096
05-Apr-2020 10:04:00.055,0.6869734525680542,10254,69249067,4908,-0.6870006322860718,-0.16685020923614502,0.16810420155525208,69249097
05-Apr-2020 10:04:01.055,0.6869635581970215,10254,69249099,4908,-0.6869971752166748,-0.16687694191932678,0.16813266277313232,69249098
05-Apr-2020 10:04:02.055,0.6869629621505737,10254,69249099,4908,-0.6869845390319824,-0.16689983010292053,0.16816356778144836,69249099
05-Apr-2020 10:04:03.055,0.6869609355926514,10254,69249099,4908,-0.6869755983352661,-0.16692328453063965,0.1681857407093048,69249100
05-Apr-2020 10:04:04.055,0.6869479417800903,10254,69249099,4908,-0.6869766712188721,-0.16695177555084229,0.16820666193962097,69249101
05-Apr-2020 10:04:05.055,0.6869425773620605,10254,69249099,4908,-0.6869721412658691,-0.1669657826423645,0.16823306679725647,69249102
05-Apr-2020 10:04:06.055,0.6869436502456665,10254,69249099,4908,-0.6869570016860962,-0.16699552536010742,0.16825979948043823,69249103
05-Apr-2020 10:04:07.055,0.6869374513626099,10286,69249099,4908,-0.6869513988494873,-0.16702193021774292,0.16828107833862305,69249104
05-Apr-2020 10:04:08.055,0.6869229078292847,10286,69249099,4908,-0.6869525909423828,-0.16705209016799927,0.16830649971961975,69249105
05-Apr-2020 10:04:09.055,0.6869187355041504,10286,69249099,4908,-0.6869453191757202,-0.1670750379562378,0.16833019256591797,69249106
05-Apr-2020 10:04:10.055,0.6869186162948608,10286,69249099,4908,-0.6869314908981323,-0.16710123419761658,0.1683613359928131,69249107
05-Apr-2020 10:04:11.055,0.6869109869003296,10286,69249099,4908,-0.6869286298751831,-0.16712501645088196,0.16838082671165466,69249108
05-Apr-2020 10:04:12.055,0.686898946762085,10286,69249099,4908,-0.6869285106658936,-0.16715246438980103,0.16840294003486633,69249109
05-Apr-2020 10:04:13.055,0.6868952512741089,10286,69249099,4908,-0.6869202852249146,-0.1671738624572754,0.16842979192733765,69249110
05-Apr-2020 10:04:14.055,0.686894416809082,10286,69249099,4908,-0.6869091987609863,-0.167196124792099,0.16845670342445374,69249111
05-Apr-2020 10:04:15.055,0.6868858337402344,10286,69249099,4908,-0.6869051456451416,-0.16722372174263,0.16848191618919373,69249112
05-Apr-2020 10:04:16.055,0.6868735551834106,10286,69249099,4908,-0.6869046688079834,-0.16725027561187744,0.1685069501399994,69249113
05-Apr-2020 10:04:17.055,0.6868693828582764,10286,69249099,4908,-0.6868948936462402,-0.16727659106254578,0.16853630542755127,69249114
05-Apr-2020 10:04:18.055,0.686870813369751,10286,69249099,4908,-0.6868813037872314,-0.1673031449317932,0.16856107115745544,69249115
05-Apr-2020 10:04:19.055,0.6868586540222168,10286,69249099,4908,-0.686881422996521,-0.16732966899871826,0.1685839593410492,69249116
05-Apr-2020 10:04:20.055,0.6868481636047363,10286,69249099,4908,-0.6868797540664673,-0.16735726594924927,0.16860491037368774,69249117
05-Apr-2020 10:04:21.055,0.6868468523025513,10286,69249099,4908,-0.6868696212768555,-0.16737955808639526,0.16862976551055908,69249118
05-Apr-2020 10:04:22.055,0.6868445873260498,10286,69249099,4908,-0.6868592500686646,-0.16740477085113525,0.16865700483322144,69249119
05-Apr-2020 10:04:23.055,0.6868351697921753,10286,69249099,4908,-0.6868578195571899,-0.16742539405822754,0.1686801016330719,69249120
05-Apr-2020 10:04:24.055,0.6868255138397217,10286,69249099,4908,-0.686855673789978,-0.16745144128799438,0.16870197653770447,69249121
05-Apr-2020 10:04:25.055,0.6868250370025635,10286,69249099,4908,-0.6868425607681274,-0.1674758493900299,0.16873371601104736,69249122
05-Apr-2020 10:04:26.055,0.6868200302124023,10286,69249099,4908,-0.6868350505828857,-0.1675005555152893,0.16875988245010376,69249123
05-Apr-2020 10:04:27.055,0.6868069171905518,10286,69249099,4908,-0.6868351697921753,-0.16752925515174866,0.16878244280815125,69249124
05-Apr-2020 10:04:28.055,0.6868022680282593,10286,69249099,4908,-0.6868289709091187,-0.16755470633506775,0.16880235075950623,69249125
05-Apr-2020 10:04:29.055,0.6868001222610474,10286,69249099,4908,-0.6868175268173218,-0.16758078336715698,0.16883230209350586,69249126
05-Apr-2020 10:04:30.055,0.6867939233779907,10286,69249099,4908,-0.6868109703063965,-0.16760799288749695,0.16885754466056824,69249127
05-Apr-2020 10:04:31.055,0.6867848634719849,10286,69249099,4908,-0.6868079900741577,-0.16763415932655334,0.16888007521629333,69249128
05-Apr-2020 10:04:32.055,0.6867790222167969,10286,69249099,4908,-0.6868019104003906,-0.16765862703323364,0.1689050793647766,69249129
05-Apr-2020 10:04:33.055,0.6867741346359253,10286,69249131,4908,-0.686794638633728,-0.167678564786911,0.1689337193965912,69249130
05-Apr-2020 10:04:34.055,0.6867704391479492,10286,69249131,4908,-0.686786413192749,-0.16770392656326294,0.16895753145217896,69249131
05-Apr-2020 10:04:35.055,0.6867607831954956,10286,69249131,4908,-0.6867849826812744,-0.1677272617816925,0.16897982358932495,69249132
05-Apr-2020 10:04:36.055,0.6867527961730957,10286,69249131,4908,-0.686781644821167,-0.16775020956993103,0.16900277137756348,69249133
05-Apr-2020 10:04:37.055,0.6867508888244629,10286,69249131,4908,-0.6867705583572388,-0.16777080297470093,0.1690344214439392,69249134
05-Apr-2020 10:04:38.055,0.6867460012435913,10286,69249131,4908,-0.6867625713348389,-0.1677994430065155,0.16905727982521057,69249135
05-Apr-2020 10:04:39.055,0.6867352724075317,10318,69249131,4908,-0.686760663986206,-0.1678311824798584,0.16907808184623718,69249136
05-Apr-2020 10:04:40.055,0.6867259740829468,10318,69249131,4908,-0.68675696849823,-0.16785559058189392,0.16910618543624878,69249137
05-Apr-2020 10:04:41.055,0.6867263317108154,10318,69249131,4908,-0.686745285987854,-0.16787752509117126,0.1691315472126007,69249138
05-Apr-2020 10:04:42.055,0.6867191791534424,10318,69249131,4908,-0.6867386102676392,-0.1679096519947052,0.16915607452392578,69249139
05-Apr-2020 10:04:43.055,0.6867104768753052,10318,69249131,4908,-0.6867368221282959,-0.16793197393417358,0.16917607188224792,69249140
05-Apr-2020 10:04:44.055,0.6867053508758545,10318,69249131,4908,-0.6867302656173706,-0.1679530143737793,0.16920283436775208,69249141
05-Apr-2020 10:04:45.055,0.6867047548294067,10318,69249131,4908,-0.6867184638977051,-0.16797730326652527,0.16922935843467712,69249142
05-Apr-2020 10:04:46.055,0.6866970062255859,10318,69249131,4908,-0.6867153644561768,-0.16799825429916382,0.16925173997879028,69249143
05-Apr-2020 10:04:47.055,0.6866887807846069,10318,69249131,4908,-0.6867110729217529,-0.16802290081977844,0.16927778720855713,69249144
05-Apr-2020 10:04:48.055,0.6866798400878906,10318,69249131,4908,-0.6867066621780396,-0.168049156665802,0.169306218624115,69249145
05-Apr-2020 10:04:49.055,0.6866780519485474,10318,69249131,4908,-0.6866955757141113,-0.1680765450000763,0.16933190822601318,69249146
05-Apr-2020 10:04:50.055,0.6866698265075684,10318,69249131,4908,-0.6866919994354248,-0.16810393333435059,0.16935226321220398,69249147
05-Apr-2020 10:04:51.055,0.6866582632064819,10318,69249131,4908,-0.6866899728775024,-0.16813340783119202,0.1693786084651947,69249148
05-Apr-2020 10:04:52.055,0.6866530179977417,10318,69249131,4908,-0.6866823434829712,-0.16815820336341858,0.16940715909004211,69249149
05-Apr-2020 10:04:53.055,0.6866546869277954,10318,69249131,4908,-0.6866687536239624,-0.16818177700042725,0.16943037509918213,69249150
05-Apr-2020 10:04:54.055,0.6866457462310791,10318,69249131,4908,-0.6866644620895386,-0.16821059584617615,0.16945454478263855,69249151
05-Apr-2020 10:04:55.055,0.686637282371521,10318,69249131,4908,-0.6866627931594849,-0.1682262420654297,0.16948029398918152,69249152
05-Apr-2020 10:04:56.055,0.6866315603256226,10318,69249131,4908,-0.6866544485092163,-0.16825497150421143,0.1695093810558319,69249153
05-Apr-2020 10:04:57.055,0.6866329908370972,10318,69249131,4908,-0.6866414546966553,-0.1682794988155365,0.1695317029953003,69249154
05-Apr-2020 10:04:58.055,0.6866223812103271,10318,69249131,4908,-0.6866403818130493,-0.16830340027809143,0.1695551574230194,69249155
05-Apr-2020 10:04:59.055,0.6866116523742676,10318,69249131,4908,-0.6866387128829956,-0.16833004355430603,0.16957959532737732,69249156
05-Apr-2020 10:05:00.055,0.6866087913513184,10318,69249131,4908,-0.6866292953491211,-0.16835427284240723,0.16960465908050537,69249157
05-Apr-2020 10:05:01.055,0.6866066455841064,10318,69249131,4908,-0.6866188049316406,-0.16838204860687256,0.16962850093841553,69249158
05-Apr-2020 10:05:02.055,0.6865949630737305,10318,69249131,4908,-0.6866172552108765,-0.16840684413909912,0.16965800523757935,69249159
05-Apr-2020 10:05:03.055,0.6865849494934082,10318,69249131,4908,-0.6866157054901123,-0.16843050718307495,0.16968175768852234,69249160
05-Apr-2020 10:05:04.055,0.6865830421447754,10318,69249131,4908,-0.6866046190261841,-0.16845703125,0.16970717906951904,69249161
05-Apr-2020 10:05:05.055,0.6865806579589844,10318,69249163,4908,-0.68659508228302,-0.16848120093345642,0.1697322130203247,69249162
05-Apr-2020 10:05:06.055,0.6865711212158203,10318,69249163,4908,-0.6865947246551514,-0.1684999167919159,0.16975343227386475,69249163
05-Apr-2020 10:05:07.055,0.6865617036819458,10318,69249163,4908,-0.6865885257720947,-0.16853457689285278,0.16978207230567932,69249164
05-Apr-2020 10:05:08.055,0.6865613460540771,10318,69249163,4908,-0.6865776777267456,-0.16855505108833313,0.16980630159378052,69249165
05-Apr-2020 10:05:09.055,0.6865564584732056,10318,69249163,4908,-0.6865701675415039,-0.16857904195785522,0.169831782579422,69249166
05-Apr-2020 10:05:10.055,0.6865450143814087,10318,69249163,4908,-0.6865677833557129,-0.16860684752464294,0.16986116766929626,69249167
05-Apr-2020 10:05:11.055,0.6865379810333252,10350,69249163,4908,-0.6865644454956055,-0.16862744092941284,0.16988295316696167,69249168
05-Apr-2020 10:05:12.055,0.686538577079773,10350,69249163,4908,-0.686551570892334,-0.16865381598472595,0.1699061095714569,69249169
05-Apr-2020 10:05:13.055,0.686532735824585,10350,69249163,4908,-0.6865438222885132,-0.1686830222606659,0.16993194818496704,69249170
05-Apr-2020 10:05:14.055,0.6865202188491821,10350,69249163,4908,-0.6865439414978027,-0.16870906949043274,0.16995617747306824,69249171
05-Apr-2020 10:05:15.055,0.6865136623382568,10350,69249163,4908,-0.6865378618240356,-0.16873157024383545,0.16998517513275146,69249172
05-Apr-2020 10:05:16.055,0.6865137815475464,10350,69249163,4908,-0.686526894569397,-0.1687544286251068,0.17000624537467957,69249173
05-Apr-2020 10:05:17.055,0.6865063905715942,10350,69249163,4908,-0.6865228414535522,-0.16877439618110657,0.17003318667411804,69249174
05-Apr-2020 10:05:18.055,0.6864947080612183,10350,69249163,4908,-0.6865222454071045,-0.16879945993423462,0.17005640268325806,69249175
05-Apr-2020 10:05:19.055,0.6864892244338989,10350,69249163,4908,-0.6865153312683105,-0.16882571578025818,0.17008012533187866,69249176
05-Apr-2020 10:05:20.055,0.6864874362945557,10350,69249163,4908,-0.6865042448043823,-0.1688532531261444,0.17010551691055298,69249177
05-Apr-2020 10:05:21.055,0.6864786148071289,10350,69249163,4908,-0.6864993572235107,-0.16888096928596497,0.17013433575630188,69249178
05-Apr-2020 10:05:22.055,0.6864701509475708,10350,69249163,4908,-0.6864966154098511,-0.1689046323299408,0.17015588283538818,69249179
05-Apr-2020 10:05:23.055,0.6864643096923828,10350,69249163,4908,-0.6864895820617676,-0.16893181204795837,0.17017990350723267,69249180
05-Apr-2020 10:05:24.055,0.6864646673202515,10350,69249163,4908,-0.6864761114120483,-0.1689562201499939,0.1702086329460144,69249181
05-Apr-2020 10:05:25.055,0.6864560842514038,10350,69249163,4908,-0.6864718198776245,-0.1689792275428772,0.17023664712905884,69249182
05-Apr-2020 10:05:26.055,0.6864464282989502,10350,69249163,4908,-0.6864696741104126,-0.16900312900543213,0.1702597439289093,69249183
05-Apr-2020 10:05:27.055,0.6864432096481323,10350,69249163,4908,-0.6864622831344604,-0.16902437806129456,0.17028361558914185,69249184
05-Apr-2020 10:05:28.055,0.6864407062530518,10350,69249163,4908,-0.6864523887634277,-0.16904830932617188,0.17030861973762512,69249185
05-Apr-2020 10:05:29.055,0.6864312887191772,10350,69249163,4908,-0.6864491701126099,-0.1690751016139984,0.17033228278160095,69249186
05-Apr-2020 10:05:30.055,0.6864219903945923,10350,69249163,4908,-0.686447262763977,-0.16909992694854736,0.17035281658172607,69249187
05-Apr-2020 10:05:31.055,0.6864172220230103,10350,69249163,4908,-0.6864393949508667,-0.16912582516670227,0.17037856578826904,69249188
05-Apr-2020 10:05:32.055,0.686416506767273,10350,69249163,4908,-0.6864280700683594,-0.1691475212574005,0.17040592432022095,69249189
05-Apr-2020 10:05:33.055,0.6864055395126343,10350,69249163,4908,-0.6864250898361206,-0.16917738318443298,0.1704336404800415,69249190
05-Apr-2020 10:05:34.055,0.6863951683044434,10350,69249163,4908,-0.6864234209060669,-0.16920062899589539,0.17045897245407104,69249191
05-Apr-2020 10:05:35.055,0.6863918304443359,10350,69249163,4908,-0.6864125728607178,-0.169228196144104,0.17048725485801697,69249192
05-Apr-2020 10:05:36.055,0.6863921880722046,10350,69249163,4908,-0.6864017248153687,-0.16924706101417542,0.17051109671592712,69249193
05-Apr-2020 10:05:37.055,0.6863819360733032,10350,69249195,4915,-0.686398983001709,-0.16927596926689148,0.17053529620170593,69249194
05-Apr-2020 10:05:38.055,0.6863720417022705,10350,69249195,4915,-0.686395525932312,-0.16930347681045532,0.1705613136291504,69249195
05-Apr-2020 10:05:39.055,0.6863703727722168,10350,69249195,4915,-0.686386227607727,-0.16932561993598938,0.17058402299880981,69249196
05-Apr-2020 10:05:40.055,0.6863666772842407,10350,69249195,4915,-0.6863771677017212,-0.1693498194217682,0.17061173915863037,69249197
05-Apr-2020 10:05:41.055,0.6863541603088379,10350,69249195,4915,-0.6863765716552734,-0.16937732696533203,0.17063724994659424,69249198
05-Apr-2020 10:05:42.055,0.6863448619842529,10350,69249195,4915,-0.6863725185394287,-0.16940581798553467,0.17066225409507751,69249199
05-Apr-2020 10:05:43.055,0.6863447427749634,10382,69249195,4915,-0.68636155128479,-0.16942930221557617,0.17068347334861755,69249200
05-Apr-2020 10:05:44.055,0.6863421201705933,10382,69249195,4915,-0.6863511800765991,-0.16945359110832214,0.17071160674095154,69249201
05-Apr-2020 10:05:45.055,0.6863301992416382,10382,69249195,4915,-0.6863514184951782,-0.1694774627685547,0.17073538899421692,69249202
05-Apr-2020 10:05:46.055,0.6863232851028442,10382,69249195,4915,-0.6863458156585693,-0.16950491070747375,0.17075887322425842,69249203
05-Apr-2020 10:05:47.055,0.6863224506378174,10382,69249195,4915,-0.6863342523574829,-0.16952475905418396,0.1707877814769745,69249204
05-Apr-2020 10:05:48.055,0.6863192319869995,10382,69249195,4915,-0.6863247156143188,-0.16954848170280457,0.17081570625305176,69249205
05-Apr-2020 10:05:49.055,0.6863038539886475,10382,69249195,4915,-0.6863279342651367,-0.16957563161849976,0.17083802819252014,69249206
05-Apr-2020 10:05:50.055,0.686298131942749,10382,69249195,4915,-0.6863222122192383,-0.16960027813911438,0.17085948586463928,69249207
05-Apr-2020 10:05:51.055,0.6862977743148804,10382,69249195,4915,-0.6863089799880981,-0.16962897777557373,0.17088612914085388,69249208
05-Apr-2020 10:05:52.055,0.6862908601760864,10382,69249195,4915,-0.6863021850585938,-0.16965553164482117,0.17091280221939087,69249209
05-Apr-2020 10:05:53.055,0.6862771511077881,10382,69249195,4915,-0.6863037347793579,-0.16968318819999695,0.17093446850776672,69249210
05-Apr-2020 10:05:54.055,0.6862727403640747,10382,69249195,4915,-0.6862952709197998,-0.16970974206924438,0.1709599494934082,69249211
05-Apr-2020 10:05:55.055,0.686275839805603,10382,69249195,4915,-0.6862810850143433,-0.1697286069393158,0.1709860861301422,69249212
05-Apr-2020 10:05:56.055,0.6862659454345703,10382,69249195,4915,-0.6862781047821045,-0.16975027322769165,0.17101669311523438,69249213
05-Apr-2020 10:05:57.055,0.6862514019012451,10382,69249195,4915,-0.686278223991394,-0.16978105902671814,0.1710442304611206,69249214
05-Apr-2020 10:05:58.055,0.6862490177154541,10382,69249195,4915,-0.6862691640853882,-0.16980424523353577,0.17106682062149048,69249215
05-Apr-2020 10:05:59.055,0.6862504482269287,10382,69249195,4915,-0.6862558126449585,-0.169827401638031,0.17109206318855286,69249216
05-Apr-2020 10:06:00.055,0.6862407922744751,10382,69249195,4915,-0.6862542629241943,-0.1698494255542755,0.17111527919769287,69249217
05-Apr-2020 10:06:01.055,0.6862289905548096,10382,69249195,4915,-0.686253547668457,-0.16987648606300354,0.17113855481147766,69249218
05-Apr-2020 10:06:02.055,0.6862269639968872,10382,69249195,4915,-0.6862423419952393,-0.1699061095714569,0.17116239666938782,69249219
05-Apr-2020 10:06:03.055,0.6862252950668335,10382,69249195,4915,-0.6862316131591797,-0.16992628574371338,0.1711922287940979,69249220
05-Apr-2020 10:06:04.055,0.6862131357192993,10382,69249195,4915,-0.686231255531311,-0.16995269060134888,0.1712157428264618,69249221
05-Apr-2020 10:06:05.055,0.6862033605575562,10382,69249195,4915,-0.6862305402755737,-0.1699731945991516,0.1712375283241272,69249222
05-Apr-2020 10:06:06.055,0.6862009763717651,10382,69249195,4915,-0.686219334602356,-0.17000287771224976,0.17126235365867615,69249223
05-Apr-2020 10:06:07.055,0.6862012147903442,10382,69249195,4915,-0.6862063407897949,-0.17002612352371216,0.17128902673721313,69249224
05-Apr-2020 10:06:08.055,0.6861895322799683,10382,69249195,4915,-0.6862063407897949,-0.17005068063735962,0.17131230235099792,69249225
05-Apr-2020 10:06:09.055,0.6861792802810669,10382,69249227,4908,-0.6862037181854248,-0.17007946968078613,0.17133522033691406,69249226
05-Apr-2020 10:06:10.055,0.6861803531646729,10382,69249227,4908,-0.6861906051635742,-0.17010334134101868,0.17136046290397644,69249227
05-Apr-2020 10:06:11.055,0.6861763000488281,10382,69249227,4908,-0.6861803531646729,-0.17012906074523926,0.1713923215866089,69249228
05-Apr-2020 10:06:12.055,0.6861617565155029,10382,69249227,4908,-0.686180591583252,-0.17015764117240906,0.17142051458358765,69249229
05-Apr-2020 10:06:13.055,0.6861534118652344,10382,69249227,4908,-0.6861780881881714,-0.17018431425094604,0.17143797874450684,69249230
05-Apr-2020 10:06:14.055,0.6861532926559448,10382,69249227,4908,-0.6861656904220581,-0.1702089011669159,0.17146331071853638,69249231
05-Apr-2020 10:06:15.055,0.6861498355865479,10414,69249227,4908,-0.6861585378646851,-0.1702256202697754,0.17148953676223755,69249232
05-Apr-2020 10:06:16.056,0.6861352920532227,10414,69249227,4908,-0.686159610748291,-0.1702558994293213,0.17151376605033875,69249233
05-Apr-2020 10:06:17.056,0.6861295700073242,10414,69249227,4908,-0.6861543655395508,-0.1702762246131897,0.171536386013031,69249234
05-Apr-2020 10:06:18.056,0.6861312389373779,10414,69249227,4908,-0.6861398220062256,-0.17029884457588196,0.17156556248664856,69249235
05-Apr-2020 10:06:19.056,0.6861248016357422,10414,69249227,4908,-0.686133623123169,-0.17032131552696228,0.1715938150882721,69249236
05-Apr-2020 10:06:20.056,0.686111569404602,10414,69249227,4908,-0.6861330270767212,-0.17035308480262756,0.17161768674850464,69249237
05-Apr-2020 10:06:21.056,0.6861050128936768,10414,69249227,4908,-0.6861269474029541,-0.17038241028785706,0.17163962125778198,69249238
05-Apr-2020 10:06:22.056,0.6861041784286499,10414,69249227,4908,-0.6861158609390259,-0.17040470242500305,0.17166554927825928,69249239
05-Apr-2020 10:06:23.056,0.6860995292663574,10414,69249227,4908,-0.6861083507537842,-0.17042705416679382,0.1716899871826172,69249240
05-Apr-2020 10:06:24.056,0.6860852241516113,10414,69249227,4908,-0.6861089468002319,-0.17046141624450684,0.1717110276222229,69249241
05-Apr-2020 10:06:25.056,0.6860799789428711,10414,69249227,4908,-0.6861023902893066,-0.1704835593700409,0.1717360019683838,69249242
05-Apr-2020 10:06:26.056,0.6860804557800293,10414,69249227,4908,-0.686089277267456,-0.1705019474029541,0.17176783084869385,69249243
05-Apr-2020 10:06:27.056,0.6860752105712891,10414,69249227,4908,-0.6860839128494263,-0.17052289843559265,0.17178991436958313,69249244
05-Apr-2020 10:06:28.056,0.6860615015029907,10414,69249227,4908,-0.6860837936401367,-0.17055204510688782,0.17181602120399475,69249245
05-Apr-2020 10:06:29.056,0.6860525608062744,10414,69249227,4908,-0.6860792636871338,-0.1705809235572815,0.17184171080589294,69249246
05-Apr-2020 10:06:30.056,0.6860551834106445,10414,69249227,4908,-0.6860654354095459,-0.1706005036830902,0.17186737060546875,69249247
05-Apr-2020 10:06:31.056,0.6860482692718506,10414,69249227,4908,-0.6860591173171997,-0.17063051462173462,0.17188993096351624,69249248
05-Apr-2020 10:06:32.056,0.6860318183898926,10414,69249227,4908,-0.6860615015029907,-0.17066267132759094,0.1719146966934204,69249249
05-Apr-2020 10:06:33.056,0.6860300302505493,10414,69249227,4908,-0.6860525608062744,-0.17068132758140564,0.17193838953971863,69249250
05-Apr-2020 10:06:34.056,0.6860315799713135,10414,69249227,4908,-0.6860371828079224,-0.17070701718330383,0.1719684898853302,69249251
05-Apr-2020 10:06:35.056,0.6860226392745972,10414,69249227,4908,-0.6860352754592896,-0.1707269847393036,0.17199167609214783,69249252
05-Apr-2020 10:06:36.056,0.6860085725784302,10414,69249227,4908,-0.6860377788543701,-0.1707507073879242,0.17201420664787292,69249253
05-Apr-2020 10:06:37.056,0.6860071420669556,10414,69249227,4908,-0.6860260963439941,-0.1707773208618164,0.1720406413078308,69249254
05-Apr-2020 10:06:38.056,0.686008095741272,10414,69249227,4908,-0.6860123872756958,-0.17080062627792358,0.1720668077468872,69249255
05-Apr-2020 10:06:39.056,0.6859980821609497,10414,69249227,4908,-0.6860105991363525,-0.1708264946937561,0.17208847403526306,69249256
05-Apr-2020 10:06:40.056,0.685983419418335,10414,69249227,4908,-0.6860135793685913,-0.17085108160972595,0.1721106767654419,69249257
05-Apr-2020 10:06:41.056,0.6859821081161499,10414,69249259,4908,-0.6859997510910034,-0.17087969183921814,0.17214244604110718,69249258
05-Apr-2020 10:06:42.056,0.6859846115112305,10414,69249259,4908,-0.6859859228134155,-0.17090126872062683,0.17216676473617554,69249259
05-Apr-2020 10:06:43.056,0.6859691143035889,10414,69249259,4908,-0.6859879493713379,-0.1709294617176056,0.17219209671020508,69249260
05-Apr-2020 10:06:44.056,0.6859554052352905,10414,69249259,4908,-0.6859890222549438,-0.17095515131950378,0.17221757769584656,69249261
05-Apr-2020 10:06:45.056,0.6859580278396606,10414,69249259,4908,-0.6859757900238037,-0.1709761619567871,0.1722387969493866,69249262
05-Apr-2020 10:06:46.056,0.685956597328186,10414,69249259,4908,-0.6859631538391113,-0.17100396752357483,0.1722673773765564,69249263
05-Apr-2020 10:06:47.056,0.6859440803527832,10446,69249259,4908,-0.6859631538391113,-0.17103081941604614,0.17229068279266357,69249264
05-Apr-2020 10:06:48.056,0.6859340667724609,10446,69249259,4908,-0.685962438583374,-0.17105180025100708,0.17231357097625732,69249265
05-Apr-2020 10:06:49.056,0.6859372854232788,10446,69249259,4908,-0.6859469413757324,-0.17107540369033813,0.17233914136886597,69249266
05-Apr-2020 10:06:50.056,0.685931921005249,10446,69249259,4908,-0.6859381198883057,-0.17110207676887512,0.1723686158657074,69249267
05-Apr-2020 10:06:51.056,0.6859161853790283,10446,69249259,4908,-0.6859432458877563,-0.17112335562705994,0.17238903045654297,69249268
05-Apr-2020 10:06:52.056,0.6859080791473389,10446,69249259,4908,-0.6859380006790161,-0.17115187644958496,0.17241379618644714,69249269
05-Apr-2020 10:06:53.056,0.6859110593795776,10446,69249259,4908,-0.6859215497970581,-0.1711808741092682,0.17243877053260803,69249270
05-Apr-2020 10:06:54.056,0.6859054565429688,10446,69249259,4908,-0.6859147548675537,-0.17120355367660522,0.17246630787849426,69249271
05-Apr-2020 10:06:55.056,0.6858900785446167,10446,69249259,4908,-0.6859192848205566,-0.17122656106948853,0.17248675227165222,69249272
05-Apr-2020 10:06:56.056,0.6858851909637451,10446,69249259,4908,-0.6859112977981567,-0.17125463485717773,0.17250874638557434,69249273
05-Apr-2020 10:06:57.056,0.6858874559402466,10446,69249259,4908,-0.6858953237533569,-0.17127808928489685,0.17254018783569336,69249274
05-Apr-2020 10:06:58.056,0.6858811378479004,10446,69249259,4908,-0.6858906745910645,-0.17129433155059814,0.17256757616996765,69249275
05-Apr-2020 10:06:59.056,0.6858652830123901,10446,69249259,4908,-0.6858934164047241,-0.1713232696056366,0.17259138822555542,69249276
05-Apr-2020 10:07:00.056,0.6858615875244141,10446,69249259,4908,-0.6858851909637451,-0.17134907841682434,0.17261338233947754,69249277
05-Apr-2020 10:07:01.056,0.6858624219894409,10446,69249259,4908,-0.6858706474304199,-0.17137488722801208,0.1726418435573578,69249278
05-Apr-2020 10:07:02.056,0.6858534812927246,10446,69249259,4908,-0.685867190361023,-0.171401709318161,0.17266422510147095,69249279
05-Apr-2020 10:07:03.056,0.6858398914337158,10446,69249259,4908,-0.6858668327331543,-0.17143380641937256,0.172687828540802,69249280
05-Apr-2020 10:07:04.056,0.6858367919921875,10446,69249259,4908,-0.685859203338623,-0.17145657539367676,0.17270877957344055,69249281
05-Apr-2020 10:07:05.056,0.6858364343643188,10446,69249259,4908,-0.6858453750610352,-0.1714794635772705,0.17274180054664612,69249282
05-Apr-2020 10:07:06.056,0.6858272552490234,10446,69249259,4908,-0.6858431100845337,-0.17150112986564636,0.17276644706726074,69249283
05-Apr-2020 10:07:07.056,0.685814380645752,10446,69249259,4908,-0.6858437061309814,-0.17152851819992065,0.17278814315795898,69249284
05-Apr-2020 10:07:08.056,0.685810923576355,10446,69249259,4908,-0.6858352422714233,-0.1715511679649353,0.1728125810623169,69249285
05-Apr-2020 10:07:09.056,0.6858116388320923,10446,69249259,4908,-0.6858218908309937,-0.17157390713691711,0.17284086346626282,69249286
05-Apr-2020 10:07:10.056,0.6858030557632446,10446,69249259,4908,-0.6858195066452026,-0.17159637808799744,0.17285993695259094,69249287
05-Apr-2020 10:07:11.056,0.685789942741394,10446,69249259,4908,-0.6858201026916504,-0.17162448167800903,0.1728821098804474,69249288
05-Apr-2020 10:07:12.056,0.6857868432998657,10446,69249259,4908,-0.6858081817626953,-0.17165490984916687,0.17291271686553955,69249289
05-Apr-2020 10:07:13.056,0.6857879161834717,10446,69249291,4908,-0.6857955455780029,-0.17167258262634277,0.17294001579284668,69249290
05-Apr-2020 10:07:14.056,0.6857761144638062,10446,69249291,4908,-0.6857932806015015,-0.17170283198356628,0.17296653985977173,69249291
05-Apr-2020 10:07:15.056,0.6857650279998779,10446,69249291,4908,-0.6857908964157104,-0.17173171043395996,0.1729908585548401,69249292
05-Apr-2020 10:07:16.056,0.6857632398605347,10446,69249291,4908,-0.6857798099517822,-0.17175623774528503,0.17301851511001587,69249293
05-Apr-2020 10:07:17.056,0.6857618093490601,10446,69249291,4908,-0.6857690811157227,-0.17177888751029968,0.17304298281669617,69249294
05-Apr-2020 10:07:18.056,0.6857515573501587,10446,69249291,4908,-0.6857678890228271,-0.17180737853050232,0.17306116223335266,69249295
05-Apr-2020 10:07:19.056,0.6857396364212036,10478,69249291,4908,-0.6857682466506958,-0.1718306839466095,0.1730841100215912,69249296
05-Apr-2020 10:07:20.056,0.6857402324676514,10478,69249291,4908,-0.6857554912567139,-0.1718493103981018,0.17311188578605652,69249297
05-Apr-2020 10:07:21.056,0.6857380867004395,10478,69249291,4908,-0.685745358467102,-0.1718711256980896,0.17313969135284424,69249298
05-Apr-2020 10:07:22.056,0.6857240200042725,10478,69249291,4908,-0.6857455968856812,-0.17190128564834595,0.17316454648971558,69249299
05-Apr-2020 10:07:23.056,0.6857118606567383,10478,69249291,4908,-0.6857446432113647,-0.171927809715271,0.17318928241729736,69249300
05-Apr-2020 10:07:24.056,0.6857107877731323,10478,69249291,4908,-0.685733437538147,-0.17194926738739014,0.1732165515422821,69249301
05-Apr-2020 10:07:25.056,0.6857112646102905,10478,69249291,4908,-0.6857196092605591,-0.17197853326797485,0.17324045300483704,69249302
05-Apr-2020 10:07:26.056,0.6856962442398071,10478,69249291,4908,-0.6857223510742188,-0.1720062494277954,0.17326250672340393,69249303
05-Apr-2020 10:07:27.056,0.685687780380249,10478,69249291,4908,-0.6857191324234009,-0.17202839255332947,0.17328593134880066,69249304
05-Apr-2020 10:07:28.056,0.6856918334960938,10478,69249291,4908,-0.6857012510299683,-0.17205378413200378,0.1733148992061615,69249305
05-Apr-2020 10:07:29.056,0.6856876611709595,10478,69249291,4908,-0.6856931447982788,-0.17207545042037964,0.17334234714508057,69249306
05-Apr-2020 10:07:30.056,0.6856703758239746,10478,69249291,4908,-0.6856973171234131,-0.1721026599407196,0.1733669638633728,69249307
05-Apr-2020 10:07:31.056,0.6856632232666016,10478,69249291,4908,-0.6856920719146729,-0.17212870717048645,0.1733909249305725,69249308
05-Apr-2020 10:07:32.056,0.6856666803359985,10478,69249291,4908,-0.6856772899627686,-0.17215177416801453,0.17341288924217224,69249309
05-Apr-2020 10:07:33.056,0.6856592893600464,10478,69249291,4908,-0.6856708526611328,-0.1721808910369873,0.1734384000301361,69249310
05-Apr-2020 10:07:34.056,0.6856436729431152,10478,69249291,4908,-0.685673713684082,-0.1722106635570526,0.17345967888832092,69249311
05-Apr-2020 10:07:35.056,0.685637354850769,10478,69249291,4908,-0.6856671571731567,-0.1722346842288971,0.17348620295524597,69249312
05-Apr-2020 10:07:36.056,0.6856416463851929,10478,69249291,4908,-0.6856510639190674,-0.1722552478313446,0.17351287603378296,69249313
05-Apr-2020 10:07:37.056,0.685632586479187,10478,69249291,4908,-0.6856470108032227,-0.17227864265441895,0.17354139685630798,69249314
05-Apr-2020 10:07:38.056,0.6856176853179932,10478,69249291,4908,-0.6856509447097778,-0.17229965329170227,0.17356425523757935,69249315
05-Apr-2020 10:07:39.056,0.6856132745742798,10478,69249291,4908,-0.6856414079666138,-0.1723266839981079,0.17359107732772827,69249316
05-Apr-2020 10:07:40.056,0.6856164932250977,10478,69249291,4908,-0.6856261491775513,-0.17235037684440613,0.1736162006855011,69249317
05-Apr-2020 10:07:41.056,0.6856087446212769,10478,69249291,4908,-0.685621976852417,-0.17237716913223267,0.17363762855529785,69249318
05-Apr-2020 10:07:42.056,0.6855931282043457,10478,69249291,4908,-0.6856240034103394,-0.17240828275680542,0.17365935444831848,69249319
05-Apr-2020 10:07:43.056,0.6855932474136353,10478,69249291,4908,-0.6856124401092529,-0.17243006825447083,0.17368370294570923,69249320
05-Apr-2020 10:07:44.056,0.6855950355529785,10478,69249291,4908,-0.685598611831665,-0.1724499762058258,0.17371055483818054,69249321
05-Apr-2020 10:07:45.056,0.685579776763916,10478,69249323,4908,-0.6855998039245605,-0.17247653007507324,0.17373958230018616,69249322
05-Apr-2020 10:07:46.056,0.6855679750442505,10478,69249323,4908,-0.6856000423431396,-0.17250162363052368,0.17376106977462769,69249323
05-Apr-2020 10:07:47.056,0.6855673789978027,10478,69249323,4908,-0.6855865716934204,-0.17252928018569946,0.1737889051437378,69249324
05-Apr-2020 10:07:48.056,0.6855674982070923,10478,69249323,4908,-0.6855751276016235,-0.17254823446273804,0.17381510138511658,69249325
05-Apr-2020 10:07:49.056,0.6855530738830566,10478,69249323,4908,-0.6855758428573608,-0.1725791096687317,0.17383688688278198,69249326
05-Apr-2020 10:07:50.056,0.6855422258377075,10478,69249323,4908,-0.6855747699737549,-0.17260605096817017,0.17385733127593994,69249327
05-Apr-2020 10:07:51.056,0.685544490814209,10510,69249323,4908,-0.6855602264404297,-0.17262861132621765,0.17388364672660828,69249328
05-Apr-2020 10:07:52.056,0.6855424642562866,10510,69249323,4908,-0.6855498552322388,-0.17264866828918457,0.1739131212234497,69249329
05-Apr-2020 10:07:53.056,0.6855272054672241,10510,69249323,4908,-0.6855525970458984,-0.17267683148384094,0.17393487691879272,69249330
05-Apr-2020 10:07:54.056,0.6855169534683228,10510,69249323,4908,-0.6855485439300537,-0.1727062165737152,0.17396143078804016,69249331
05-Apr-2020 10:07:55.056,0.6855176687240601,10510,69249323,4908,-0.6855349540710449,-0.17272746562957764,0.1739906370639801,69249332
05-Apr-2020 10:07:56.056,0.685515284538269,10510,69249323,4908,-0.6855250597000122,-0.17275115847587585,0.17401614785194397,69249333
05-Apr-2020 10:07:57.056,0.6855032444000244,10510,69249323,4908,-0.6855247020721436,-0.17278215289115906,0.17403453588485718,69249334
05-Apr-2020 10:07:58.056,0.6854950189590454,10510,69249323,4908,-0.6855206489562988,-0.17280882596969604,0.17405706644058228,69249335
05-Apr-2020 10:07:59.056,0.6854958534240723,10510,69249323,4908,-0.685508131980896,-0.17282474040985107,0.17408668994903564,69249336
05-Apr-2020 10:08:00.056,0.6854912042617798,10510,69249323,4908,-0.685499906539917,-0.17284807562828064,0.1741141974925995,69249337
05-Apr-2020 10:08:01.056,0.6854761838912964,10510,69249323,4908,-0.6855016946792603,-0.1728770136833191,0.174137681722641,69249338
05-Apr-2020 10:08:02.056,0.6854685544967651,10510,69249323,4908,-0.6854971647262573,-0.17290091514587402,0.17416128516197205,69249339
05-Apr-2020 10:08:03.056,0.6854695081710815,10510,69249323,4908,-0.6854836940765381,-0.17292150855064392,0.17419114708900452,69249340
05-Apr-2020 10:08:04.056,0.6854653358459473,10510,69249323,4908,-0.6854749917984009,-0.1729503870010376,0.1742134690284729,69249341
05-Apr-2020 10:08:05.056,0.6854487657546997,10510,69249323,4908,-0.6854785680770874,-0.1729816496372223,0.17423215508460999,69249342
05-Apr-2020 10:08:06.056,0.6854425668716431,10510,69249323,4908,-0.6854714155197144,-0.1730082631111145,0.1742578148841858,69249343
05-Apr-2020 10:08:07.056,0.6854439973831177,10510,69249323,4908,-0.6854568719863892,-0.17302966117858887,0.17428895831108093,69249344
05-Apr-2020 10:08:08.056,0.6854385137557983,10510,69249323,4908,-0.685450553894043,-0.17305174469947815,0.17431297898292542,69249345
05-Apr-2020 10:08:09.056,0.6854221820831299,10510,69249323,4908,-0.6854528188705444,-0.1730804443359375,0.17433929443359375,69249346
05-Apr-2020 10:08:10.056,0.6854192018508911,10510,69249323,4908,-0.685442328453064,-0.17310592532157898,0.17436754703521729,69249347
05-Apr-2020 10:08:11.056,0.6854221820831299,10510,69249323,4908,-0.6854279041290283,-0.17312613129615784,0.17439299821853638,69249348
05-Apr-2020 10:08:12.056,0.6854121685028076,10510,69249323,4908,-0.6854255199432373,-0.17315366864204407,0.17441445589065552,69249349
05-Apr-2020 10:08:13.056,0.6853992938995361,10510,69249323,4908,-0.6854263544082642,-0.17317995429039001,0.17443567514419556,69249350
05-Apr-2020 10:08:14.056,0.6853948831558228,10510,69249323,4908,-0.6854181289672852,-0.1732054352760315,0.17446014285087585,69249351
05-Apr-2020 10:08:15.056,0.685396671295166,10510,69249323,4908,-0.68540358543396,-0.17322766780853271,0.17448896169662476,69249352
05-Apr-2020 10:08:16.056,0.6853870153427124,10510,69249323,4908,-0.6854020357131958,-0.1732487976551056,0.17451202869415283,69249353
05-Apr-2020 10:08:17.056,0.6853717565536499,10510,69249355,4908,-0.6854034662246704,-0.1732773780822754,0.1745363473892212,69249354
05-Apr-2020 10:08:18.056,0.6853712797164917,10510,69249355,4908,-0.6853916645050049,-0.17329856753349304,0.17456352710723877,69249355
05-Apr-2020 10:08:19.056,0.685371994972229,10510,69249355,4908,-0.6853775978088379,-0.17332443594932556,0.17459118366241455,69249356
05-Apr-2020 10:08:20.056,0.6853605508804321,10510,69249355,4908,-0.6853762865066528,-0.173353374004364,0.17461234331130981,69249357
05-Apr-2020 10:08:21.056,0.6853487491607666,10510,69249355,4908,-0.6853761672973633,-0.17337939143180847,0.17463335394859314,69249358
05-Apr-2020 10:08:22.056,0.685348629951477,10510,69249355,4908,-0.6853617429733276,-0.1734049916267395,0.17466327548027039,69249359
05-Apr-2020 10:08:23.056,0.685348391532898,10542,69249355,4908,-0.6853504180908203,-0.17342722415924072,0.1746881604194641,69249360
05-Apr-2020 10:08:24.056,0.6853320598602295,10542,69249355,4908,-0.6853535175323486,-0.17345139384269714,0.17471453547477722,69249361
05-Apr-2020 10:08:25.056,0.6853204965591431,10542,69249355,4908,-0.6853524446487427,-0.17347633838653564,0.17473945021629333,69249362
05-Apr-2020 10:08:26.056,0.6853209733963013,10542,69249355,4908,-0.6853382587432861,-0.1735023558139801,0.17476752400398254,69249363
05-Apr-2020 10:08:27.056,0.6853197813034058,10542,69249355,4908,-0.6853268146514893,-0.17352744936943054,0.17479220032691956,69249364
05-Apr-2020 10:08:28.056,0.6853058338165283,10542,69249355,4908,-0.685329794883728,-0.17355266213417053,0.17481201887130737,69249365
05-Apr-2020 10:08:29.056,0.6852953433990479,10542,69249355,4908,-0.6853265762329102,-0.1735820770263672,0.17483529448509216,69249366
05-Apr-2020 10:08:30.056,0.6852999925613403,10542,69249355,4908,-0.6853100061416626,-0.17360377311706543,0.1748611330986023,69249367
05-Apr-2020 10:08:31.056,0.6852959394454956,10542,69249355,4908,-0.6853022575378418,-0.1736234426498413,0.17488759756088257,69249368
05-Apr-2020 10:08:32.056,0.685280442237854,10542,69249355,4908,-0.6853049993515015,-0.1736489236354828,0.17491137981414795,69249369
05-Apr-2020 10:08:33.056,0.6852717399597168,10542,69249355,4908,-0.6852993965148926,-0.17367887496948242,0.17493879795074463,69249370
05-Apr-2020 10:08:34.056,0.6852751970291138,10542,69249355,4908,-0.6852840185165405,-0.17370042204856873,0.17496472597122192,69249371
05-Apr-2020 10:08:35.056,0.6852692365646362,10542,69249355,4908,-0.6852772235870361,-0.17372649908065796,0.17498832941055298,69249372
05-Apr-2020 10:08:36.056,0.6852548122406006,10542,69249355,4908,-0.6852778196334839,-0.1737576425075531,0.17501205205917358,69249373
05-Apr-2020 10:08:37.056,0.6852474212646484,10542,69249355,4908,-0.6852726936340332,-0.1737825870513916,0.17503464221954346,69249374
05-Apr-2020 10:08:38.056,0.6852498054504395,10542,69249355,4908,-0.6852573156356812,-0.1738031804561615,0.17506518959999084,69249375
05-Apr-2020 10:08:39.056,0.6852419376373291,10542,69249355,4908,-0.6852535009384155,-0.17382463812828064,0.17509028315544128,69249376
05-Apr-2020 10:08:40.056,0.6852270364761353,10542,69249355,4908,-0.6852558851242065,-0.1738518476486206,0.17511194944381714,69249377
05-Apr-2020 10:08:41.056,0.6852214336395264,10542,69249355,4908,-0.6852481365203857,-0.1738761067390442,0.1751404106616974,69249378
05-Apr-2020 10:08:42.056,0.6852238178253174,10542,69249355,4908,-0.6852329969406128,-0.17389896512031555,0.17516803741455078,69249379
05-Apr-2020 10:08:43.056,0.6852148771286011,10542,69249355,4908,-0.6852295398712158,-0.17392465472221375,0.1751897931098938,69249380
05-Apr-2020 10:08:44.056,0.6852028369903564,10542,69249355,4908,-0.6852291822433472,-0.17395517230033875,0.1752086579799652,69249381
05-Apr-2020 10:08:45.056,0.6851986646652222,10542,69249355,4908,-0.685219407081604,-0.1739828884601593,0.17523574829101562,69249382
05-Apr-2020 10:08:46.056,0.6851996183395386,10542,69249355,4908,-0.6852062940597534,-0.17400336265563965,0.17526328563690186,69249383
05-Apr-2020 10:08:47.056,0.6851917505264282,10542,69249355,4908,-0.6852021217346191,-0.17402800917625427,0.17528554797172546,69249384
05-Apr-2020 10:08:48.056,0.685175895690918,10542,69249355,4908,-0.6852036714553833,-0.17405790090560913,0.17531222105026245,69249385
05-Apr-2020 10:08:49.056,0.685173511505127,10542,69249387,4908,-0.6851937770843506,-0.17407724261283875,0.1753409206867218,69249386
05-Apr-2020 10:08:50.056,0.6851729154586792,10542,69249387,4908,-0.6851822137832642,-0.17409884929656982,0.17536580562591553,69249387
05-Apr-2020 10:08:51.056,0.6851608753204346,10542,69249387,4908,-0.6851818561553955,-0.1741270124912262,0.17538636922836304,69249388
05-Apr-2020 10:08:52.056,0.6851495504379272,10542,69249387,4908,-0.6851797103881836,-0.1741562783718109,0.17540961503982544,69249389
05-Apr-2020 10:08:53.056,0.6851483583450317,10542,69249387,4908,-0.6851685047149658,-0.1741793155670166,0.17543581128120422,69249390
05-Apr-2020 10:08:54.056,0.6851472854614258,10542,69249387,4908,-0.6851568222045898,-0.17420265078544617,0.17546287178993225,69249391
05-Apr-2020 10:08:55.056,0.6851348876953125,10574,69249387,4908,-0.6851556301116943,-0.1742318868637085,0.1754867136478424,69249392
05-Apr-2020 10:08:56.056,0.6851222515106201,10574,69249387,4908,-0.6851551532745361,-0.17425742745399475,0.17551195621490479,69249393
05-Apr-2020 10:08:57.056,0.6851222515106201,10574,69249387,4908,-0.6851426362991333,-0.1742786467075348,0.17554053664207458,69249394
05-Apr-2020 10:08:58.056,0.6851202249526978,10574,69249387,4908,-0.6851303577423096,-0.17430728673934937,0.17556846141815186,69249395
05-Apr-2020 10:08:59.056,0.6851061582565308,10574,69249387,4908,-0.6851322650909424,-0.1743347942829132,0.17558744549751282,69249396
05-Apr-2020 10:09:00.056,0.6850972175598145,10574,69249387,4908,-0.6851297616958618,-0.17435741424560547,0.17561045289039612,69249397
05-Apr-2020 10:09:01.056,0.6850978136062622,10574,69249387,4908,-0.6851149797439575,-0.1743844747543335,0.1756388545036316,69249398
05-Apr-2020 10:09:02.056,0.6850943565368652,10574,69249387,4908,-0.685105562210083,-0.17441001534461975,0.17566385865211487,69249399
05-Apr-2020 10:09:03.056,0.6850810050964355,10574,69249387,4908,-0.6851086616516113,-0.17442971467971802,0.17568451166152954,69249400
05-Apr-2020 10:09:04.056,0.6850723028182983,10574,69249387,4908,-0.6851036548614502,-0.17445334792137146,0.17571431398391724,69249401
05-Apr-2020 10:09:05.056,0.6850728988647461,10574,69249387,4908,-0.6850894689559937,-0.17447897791862488,0.17574229836463928,69249402
05-Apr-2020 10:09:06.056,0.6850674152374268,10574,69249387,4908,-0.6850836277008057,-0.174500972032547,0.17576485872268677,69249403
05-Apr-2020 10:09:07.056,0.6850539445877075,10574,69249387,4908,-0.6850835084915161,-0.17453324794769287,0.17578399181365967,69249404
05-Apr-2020 10:09:08.056,0.6850477457046509,10574,69249387,4908,-0.6850779056549072,-0.17455503344535828,0.17580854892730713,69249405
05-Apr-2020 10:09:09.056,0.6850491762161255,10574,69249387,4908,-0.6850616931915283,-0.17458251118659973,0.1758396029472351,69249406
05-Apr-2020 10:09:10.056,0.6850430965423584,10574,69249387,4908,-0.6850565671920776,-0.17460328340530396,0.1758621633052826,69249407
05-Apr-2020 10:09:11.056,0.6850267648696899,10574,69249387,4908,-0.6850587129592896,-0.17463332414627075,0.17588743567466736,69249408
05-Apr-2020 10:09:12.056,0.6850214004516602,10574,69249387,4908,-0.6850512027740479,-0.174655944108963,0.1759164035320282,69249409
05-Apr-2020 10:09:13.056,0.6850248575210571,10574,69249387,4908,-0.6850359439849854,-0.17467623949050903,0.17594152688980103,69249410
05-Apr-2020 10:09:14.056,0.685016393661499,10574,69249387,4908,-0.685031533241272,-0.17470499873161316,0.17596322298049927,69249411
05-Apr-2020 10:09:15.056,0.6850012540817261,10574,69249387,4908,-0.6850337982177734,-0.17473450303077698,0.17598438262939453,69249412
05-Apr-2020 10:09:16.056,0.6849995851516724,10574,69249387,4908,-0.6850217580795288,-0.17476177215576172,0.17601093649864197,69249413
05-Apr-2020 10:09:17.056,0.6849998235702515,10574,69249387,4908,-0.6850091218948364,-0.17478251457214355,0.1760370433330536,69249414
05-Apr-2020 10:09:18.056,0.6849901676177979,10574,69249387,4908,-0.6850062608718872,-0.17480945587158203,0.1760595738887787,69249415
05-Apr-2020 10:09:19.056,0.6849765777587891,10574,69249387,4908,-0.6850069761276245,-0.17483553290367126,0.1760839819908142,69249416
05-Apr-2020 10:09:20.056,0.6849745512008667,10574,69249387,4908,-0.6849967241287231,-0.17485493421554565,0.1761128306388855,69249417
05-Apr-2020 10:09:21.056,0.6849743127822876,10574,69249419,4908,-0.6849848031997681,-0.17487594485282898,0.17613911628723145,69249418
05-Apr-2020 10:09:22.056,0.6849617958068848,10574,69249419,4908,-0.6849853992462158,-0.17490166425704956,0.17616036534309387,69249419
05-Apr-2020 10:09:23.056,0.6849511861801147,10574,69249419,4908,-0.684982419013977,-0.17492985725402832,0.17618301510810852,69249420
05-Apr-2020 10:09:24.056,0.6849504709243774,10574,69249419,4908,-0.6849685907363892,-0.17495715618133545,0.17621269822120667,69249421
05-Apr-2020 10:09:25.056,0.6849470138549805,10574,69249419,4908,-0.6849597692489624,-0.17497825622558594,0.17623886466026306,69249422
05-Apr-2020 10:09:26.056,0.6849352121353149,10574,69249419,4908,-0.6849602460861206,-0.1750028133392334,0.17625895142555237,69249423
05-Apr-2020 10:09:27.056,0.684927225112915,10606,69249419,4908,-0.6849557161331177,-0.17502853274345398,0.17628365755081177,69249424
05-Apr-2020 10:09:28.056,0.6849271059036255,10606,69249419,4908,-0.6849409341812134,-0.17505434155464172,0.17631632089614868,69249425
05-Apr-2020 10:09:29.056,0.6849210262298584,10606,69249419,4908,-0.6849342584609985,-0.17507779598236084,0.17634260654449463,69249426
05-Apr-2020 10:09:30.056,0.6849082708358765,10606,69249419,4908,-0.6849346160888672,-0.17510637640953064,0.17636072635650635,69249427
05-Apr-2020 10:09:31.056,0.684902548789978,10606,69249419,4908,-0.6849286556243896,-0.1751318871974945,0.17638090252876282,69249428
05-Apr-2020 10:09:32.056,0.6849020719528198,10606,69249419,4908,-0.6849161386489868,-0.17515411972999573,0.17640912532806396,69249429
05-Apr-2020 10:09:33.056,0.6848959922790527,10606,69249419,4908,-0.684910774230957,-0.17517611384391785,0.1764317750930786,69249430
05-Apr-2020 10:09:34.056,0.6848856210708618,10606,69249419,4908,-0.6849081516265869,-0.1752050220966339,0.17645391821861267,69249431
05-Apr-2020 10:09:35.056,0.6848776340484619,10606,69249419,4908,-0.6849029064178467,-0.17522946000099182,0.17648237943649292,69249432
05-Apr-2020 10:09:36.056,0.6848764419555664,10606,69249419,4908,-0.6848905086517334,-0.17524904012680054,0.1765139102935791,69249433
05-Apr-2020 10:09:37.056,0.684868335723877,10606,69249419,4908,-0.6848858594894409,-0.1752752959728241,0.17653781175613403,69249434
05-Apr-2020 10:09:38.056,0.6848547458648682,10606,69249419,4908,-0.6848869323730469,-0.17530518770217896,0.176556795835495,69249435
05-Apr-2020 10:09:39.056,0.6848509311676025,10606,69249419,4908,-0.684877872467041,-0.17532965540885925,0.17658281326293945,69249436
05-Apr-2020 10:09:40.056,0.6848483085632324,10606,69249419,4908,-0.68486487865448,-0.1753581464290619,0.17661523818969727,69249437
05-Apr-2020 10:09:41.056,0.6848429441452026,10606,69249419,4908,-0.6848602294921875,-0.17537549138069153,0.17663684487342834,69249438
05-Apr-2020 10:09:42.056,0.6848341226577759,10606,69249419,4908,-0.6848577260971069,-0.17540082335472107,0.17665547132492065,69249439
05-Apr-2020 10:09:43.056,0.6848293542861938,10606,69249419,4908,-0.6848479509353638,-0.17542806267738342,0.17668455839157104,69249440
05-Apr-2020 10:09:44.056,0.6848284006118774,10606,69249419,4908,-0.6848373413085938,-0.17544540762901306,0.17671248316764832,69249441
05-Apr-2020 10:09:45.056,0.6848188638687134,10606,69249419,4908,-0.6848334074020386,-0.17547422647476196,0.17673581838607788,69249442
05-Apr-2020 10:09:46.056,0.6848059892654419,10606,69249419,4908,-0.6848312616348267,-0.17550936341285706,0.17675906419754028,69249443
05-Apr-2020 10:09:47.056,0.6848018169403076,10606,69249419,4908,-0.6848210096359253,-0.17553627490997314,0.1767885982990265,69249444
05-Apr-2020 10:09:48.056,0.6847984790802002,10606,69249419,4908,-0.6848123073577881,-0.1755586564540863,0.1768132746219635,69249445
05-Apr-2020 10:09:49.056,0.684791088104248,10606,69249419,4908,-0.6848087310791016,-0.17558163404464722,0.176832914352417,69249446
05-Apr-2020 10:09:50.056,0.6847801208496094,10606,69249419,4908,-0.6848052740097046,-0.17561224102973938,0.1768585741519928,69249447
05-Apr-2020 10:09:51.056,0.684777021408081,10606,69249419,4908,-0.6847974061965942,-0.1756262183189392,0.1768873631954193,69249448
05-Apr-2020 10:09:52.056,0.6847729682922363,10606,69249419,4908,-0.6847870349884033,-0.17565137147903442,0.17691627144813538,69249449
05-Apr-2020 10:09:53.056,0.6847643852233887,10606,69249451,4908,-0.6847851276397705,-0.17567428946495056,0.17693442106246948,69249450
05-Apr-2020 10:09:54.056,0.6847541332244873,10606,69249451,4908,-0.6847819089889526,-0.17570438981056213,0.17695701122283936,69249451
05-Apr-2020 10:09:55.056,0.6847540140151978,10606,69249451,4908,-0.6847703456878662,-0.17572441697120667,0.1769820749759674,69249452
05-Apr-2020 10:09:56.056,0.6847522258758545,10606,69249451,4908,-0.6847594976425171,-0.17574834823608398,0.17700785398483276,69249453
05-Apr-2020 10:09:57.056,0.6847400665283203,10606,69249451,4908,-0.6847578287124634,-0.17577901482582092,0.1770305335521698,69249454
05-Apr-2020 10:09:58.056,0.6847304105758667,10606,69249451,4908,-0.6847537755966187,-0.1758035123348236,0.17705994844436646,69249455
05-Apr-2020 10:09:59.056,0.6847280263900757,10638,69249451,4908,-0.6847437620162964,-0.17582359910011292,0.17708739638328552,69249456
05-Apr-2020 10:10:00.056,0.6847237348556519,10638,69249451,4908,-0.6847333908081055,-0.17585283517837524,0.17711597681045532,69249457
05-Apr-2020 10:10:01.056,0.6847109794616699,10638,69249451,4908,-0.684733510017395,-0.17588099837303162,0.17713627219200134,69249458
05-Apr-2020 10:10:02.056,0.6847052574157715,10638,69249451,4908,-0.6847274303436279,-0.17590567469596863,0.17715716361999512,69249459
05-Apr-2020 10:10:03.056,0.6847035884857178,10638,69249451,4908,-0.6847150325775146,-0.17593064904212952,0.17718642950057983,69249460
05-Apr-2020 10:10:04.056,0.6846988201141357,10638,69249451,4908,-0.684709906578064,-0.17594987154006958,0.17720603942871094,69249461
05-Apr-2020 10:10:05.056,0.6846867799758911,10638,69249451,4908,-0.6847094297409058,-0.17597857117652893,0.1772271692752838,69249462
05-Apr-2020 10:10:06.056,0.6846797466278076,10638,69249451,4908,-0.6847027540206909,-0.17600151896476746,0.17725524306297302,69249463
05-Apr-2020 10:10:07.056,0.6846799850463867,10638,69249451,4908,-0.6846903562545776,-0.17602071166038513,0.17728382349014282,69249464
05-Apr-2020 10:10:08.056,0.6846709251403809,10638,69249451,4908,-0.6846863031387329,-0.17604535818099976,0.17730963230133057,69249465
05-Apr-2020 10:10:09.056,0.6846581697463989,10638,69249451,4908,-0.6846853494644165,-0.176076740026474,0.17733141779899597,69249466
05-Apr-2020 10:10:10.056,0.6846535205841064,10638,69249451,4908,-0.6846754550933838,-0.17610591650009155,0.17735952138900757,69249467
05-Apr-2020 10:10:11.056,0.6846562623977661,10638,69249451,4908,-0.6846597194671631,-0.17612916231155396,0.17738604545593262,69249468
05-Apr-2020 10:10:12.056,0.6846463680267334,10638,69249451,4908,-0.6846569776535034,-0.17615443468093872,0.17740973830223083,69249469
05-Apr-2020 10:10:13.056,0.6846336126327515,10638,69249451,4908,-0.684656023979187,-0.17618387937545776,0.17743411660194397,69249470
05-Apr-2020 10:10:14.056,0.6846307516098022,10638,69249451,4908,-0.6846458911895752,-0.1762073040008545,0.17746034264564514,69249471
05-Apr-2020 10:10:15.056,0.684628963470459,10638,69249451,4908,-0.6846365928649902,-0.17622581124305725,0.17748528718948364,69249472
05-Apr-2020 10:10:16.056,0.6846189498901367,10638,69249451,4908,-0.6846351623535156,-0.17624947428703308,0.17750656604766846,69249473
05-Apr-2020 10:10:17.056,0.6846082210540771,10638,69249451,4908,-0.6846321821212769,-0.1762780249118805,0.17752930521965027,69249474
05-Apr-2020 10:10:18.056,0.6846070289611816,10638,69249451,4908,-0.6846190690994263,-0.17630499601364136,0.17755773663520813,69249475
05-Apr-2020 10:10:19.056,0.6846024990081787,10638,69249451,4908,-0.6846115589141846,-0.17632701992988586,0.1775829792022705,69249476
05-Apr-2020 10:10:20.056,0.6845910549163818,10638,69249451,4908,-0.6846098899841309,-0.1763554811477661,0.17760500311851501,69249477
05-Apr-2020 10:10:21.056,0.6845816373825073,10638,69249451,4908,-0.6846070289611816,-0.17638057470321655,0.1776277720928192,69249478
05-Apr-2020 10:10:22.056,0.6845805644989014,10638,69249451,4908,-0.6845928430557251,-0.1764049232006073,0.1776619553565979,69249479
05-Apr-2020 10:10:23.056,0.684575080871582,10638,69249451,4908,-0.6845858097076416,-0.17642536759376526,0.17768868803977966,69249480
05-Apr-2020 10:10:24.056,0.6845625638961792,10638,69249451,4908,-0.6845849752426147,-0.1764550805091858,0.17771047353744507,69249481
05-Apr-2020 10:10:25.056,0.684556245803833,10638,69249483,4908,-0.6845803260803223,-0.17647942900657654,0.17773038148880005,69249482
05-Apr-2020 10:10:26.056,0.6845568418502808,10638,69249483,4908,-0.6845660209655762,-0.1765035092830658,0.17775818705558777,69249483
05-Apr-2020 10:10:27.056,0.6845501661300659,10638,69249483,4908,-0.6845576763153076,-0.17653295397758484,0.1777871549129486,69249484
05-Apr-2020 10:10:28.056,0.6845399141311646,10638,69249483,4908,-0.6845566034317017,-0.17655745148658752,0.17780575156211853,69249485
05-Apr-2020 10:10:29.056,0.6845338344573975,10638,69249483,4908,-0.6845500469207764,-0.17658278346061707,0.1778300702571869,69249486
05-Apr-2020 10:10:30.056,0.6845303773880005,10638,69249483,4908,-0.6845405101776123,-0.17660066485404968,0.17786112427711487,69249487
05-Apr-2020 10:10:31.056,0.6845215559005737,10670,69249483,4908,-0.6845355033874512,-0.17662638425827026,0.17788878083229065,69249488
05-Apr-2020 10:10:32.056,0.6845115423202515,10670,69249483,4908,-0.6845337152481079,-0.1766548752784729,0.1779058575630188,69249489
05-Apr-2020 10:10:33.056,0.6845090389251709,10670,69249483,4908,-0.6845248937606812,-0.1766761839389801,0.17792969942092896,69249490
05-Apr-2020 10:10:34.056,0.6845066547393799,10670,69249483,4908,-0.6845141649246216,-0.17670008540153503,0.17795726656913757,69249491
05-Apr-2020 10:10:35.056,0.6844987869262695,10670,69249483,4908,-0.6845085620880127,-0.17672809958457947,0.1779806911945343,69249492
05-Apr-2020 10:10:36.056,0.6844884157180786,10670,69249483,4908,-0.6845070123672485,-0.17675486207008362,0.17800012230873108,69249493
05-Apr-2020 10:10:37.056,0.6844834089279175,10670,69249483,4908,-0.6844985485076904,-0.17677676677703857,0.17802906036376953,69249494
05-Apr-2020 10:10:38.056,0.6844823360443115,10670,69249483,4908,-0.6844862699508667,-0.1767982542514801,0.17806053161621094,69249495
05-Apr-2020 10:10:39.056,0.6844724416732788,10670,69249483,4908,-0.684482216835022,-0.17682668566703796,0.17808473110198975,69249496
05-Apr-2020 10:10:40.056,0.6844600439071655,10670,69249483,4908,-0.6844820976257324,-0.17685467004776,0.1781059205532074,69249497
05-Apr-2020 10:10:41.056,0.684457540512085,10670,69249483,4908,-0.6844713687896729,-0.17687764763832092,0.17813393473625183,69249498
05-Apr-2020 10:10:42.056,0.6844555139541626,10670,69249483,4908,-0.6844600439071655,-0.1769014596939087,0.1781611442565918,69249499
05-Apr-2020 10:10:43.056,0.684445858001709,10670,69249483,4908,-0.6844565868377686,-0.17693078517913818,0.17818188667297363,69249500
05-Apr-2020 10:10:44.056,0.6844367980957031,10670,69249483,4908,-0.684454083442688,-0.1769559383392334,0.17820236086845398,69249501
05-Apr-2020 10:10:45.056,0.6844344139099121,10670,69249483,4908,-0.6844433546066284,-0.17697647213935852,0.1782328188419342,69249502
05-Apr-2020 10:10:46.056,0.6844316720962524,10670,69249483,4908,-0.6844344139099121,-0.17699554562568665,0.178257554769516,69249503
05-Apr-2020 10:10:47.056,0.6844199895858765,10670,69249483,4908,-0.6844338178634644,-0.1770215928554535,0.17827937006950378,69249504
05-Apr-2020 10:10:48.056,0.6844099760055542,10670,69249483,4908,-0.6844302415847778,-0.1770496964454651,0.17830359935760498,69249505
05-Apr-2020 10:10:49.056,0.6844079494476318,10670,69249483,4908,-0.6844191551208496,-0.17707335948944092,0.17833080887794495,69249506
05-Apr-2020 10:10:50.056,0.6844049692153931,10670,69249483,4908,-0.6844077110290527,-0.1771022379398346,0.17835748195648193,69249507
05-Apr-2020 10:10:51.056,0.6843917369842529,10670,69249483,4908,-0.6844090223312378,-0.17712724208831787,0.17837819457054138,69249508
05-Apr-2020 10:10:52.056,0.6843829154968262,10670,69249483,4908,-0.6844034194946289,-0.17715784907341003,0.17840370535850525,69249509
05-Apr-2020 10:10:53.056,0.6843841075897217,10670,69249483,4908,-0.6843910217285156,-0.1771737039089203,0.17842912673950195,69249510
05-Apr-2020 10:10:54.056,0.684380292892456,10670,69249483,4908,-0.6843810081481934,-0.17719817161560059,0.17845779657363892,69249511
05-Apr-2020 10:10:55.056,0.6843662261962891,10670,69249483,4908,-0.6843823194503784,-0.17722436785697937,0.17848065495491028,69249512
05-Apr-2020 10:10:56.056,0.6843608617782593,10670,69249483,4908,-0.6843743324279785,-0.17725291848182678,0.17850422859191895,69249513
05-Apr-2020 10:10:57.056,0.6843619346618652,10670,69249515,4908,-0.6843613386154175,-0.1772746741771698,0.17852893471717834,69249514
05-Apr-2020 10:10:58.056,0.6843529939651489,10670,69249515,4908,-0.6843565702438354,-0.17730176448822021,0.1785542070865631,69249515
05-Apr-2020 10:10:59.056,0.6843404769897461,10670,69249515,4908,-0.6843574047088623,-0.177326500415802,0.17857378721237183,69249516
05-Apr-2020 10:11:00.056,0.6843327283859253,10670,69249515,4908,-0.6843501329421997,-0.1773562729358673,0.1786021590232849,69249517
05-Apr-2020 10:11:01.056,0.684335470199585,10670,69249515,4908,-0.6843363046646118,-0.1773708164691925,0.17863017320632935,69249518
05-Apr-2020 10:11:02.056,0.6843247413635254,10670,69249515,4908,-0.684334397315979,-0.1773935854434967,0.1786569058895111,69249519
05-Apr-2020 10:11:03.056,0.6843098402023315,10702,69249515,4908,-0.6843357086181641,-0.17742258310317993,0.17867955565452576,69249520
05-Apr-2020 10:11:04.056,0.6843088865280151,10702,69249515,4908,-0.6843229532241821,-0.17745158076286316,0.17870378494262695,69249521
05-Apr-2020 10:11:05.056,0.6843098402023315,10702,69249515,4908,-0.6843084096908569,-0.177474707365036,0.17873236536979675,69249522
05-Apr-2020 10:11:06.056,0.6843005418777466,10702,69249515,4908,-0.6843055486679077,-0.17750021815299988,0.17875444889068604,69249523
05-Apr-2020 10:11:07.056,0.6842875480651855,10702,69249515,4908,-0.6843048334121704,-0.1775321364402771,0.17877525091171265,69249524
05-Apr-2020 10:11:08.056,0.6842861175537109,10702,69249515,4908,-0.6842948198318481,-0.17754989862442017,0.1787995994091034,69249525
05-Apr-2020 10:11:09.056,0.6842842102050781,10702,69249515,4908,-0.6842837333679199,-0.17756995558738708,0.17883086204528809,69249526
05-Apr-2020 10:11:10.056,0.6842718124389648,10702,69249515,4908,-0.6842831373214722,-0.1775953769683838,0.17885467410087585,69249527
05-Apr-2020 10:11:11.056,0.6842617988586426,10702,69249515,4908,-0.6842793226242065,-0.17762532830238342,0.1788780391216278,69249528
05-Apr-2020 10:11:12.056,0.6842601299285889,10702,69249515,4908,-0.6842683553695679,-0.1776491105556488,0.17890268564224243,69249529
05-Apr-2020 10:11:13.056,0.6842563152313232,10702,69249515,4908,-0.6842586994171143,-0.17767181992530823,0.17893168330192566,69249530
05-Apr-2020 10:11:14.056,0.6842458248138428,10702,69249515,4908,-0.6842564344406128,-0.17769980430603027,0.1789519190788269,69249531
05-Apr-2020 10:11:15.056,0.6842375993728638,10702,69249515,4908,-0.6842532157897949,-0.17772608995437622,0.17897042632102966,69249532
05-Apr-2020 10:11:16.056,0.6842358112335205,10702,69249515,4908,-0.6842395067214966,-0.1777525246143341,0.17900386452674866,69249533
05-Apr-2020 10:11:17.056,0.684233546257019,10702,69249515,4908,-0.6842296123504639,-0.17776936292648315,0.179032564163208,69249534
05-Apr-2020 10:11:18.056,0.6842199563980103,10702,69249515,4908,-0.6842304468154907,-0.17779749631881714,0.17905351519584656,69249535
05-Apr-2020 10:11:19.056,0.6842118501663208,10702,69249515,4908,-0.6842244863510132,-0.1778261661529541,0.17907872796058655,69249536
05-Apr-2020 10:11:20.056,0.6842108964920044,10702,69249515,4908,-0.6842128038406372,-0.17784661054611206,0.17910602688789368,69249537
05-Apr-2020 10:11:21.056,0.6842058897018433,10702,69249515,4908,-0.6842036247253418,-0.1778753101825714,0.17913180589675903,69249538
05-Apr-2020 10:11:22.056,0.6841949224472046,10702,69249515,4908,-0.6842026710510254,-0.17790353298187256,0.1791503131389618,69249539
05-Apr-2020 10:11:23.056,0.6841861009597778,10702,69249515,4908,-0.6841992139816284,-0.17792895436286926,0.17917194962501526,69249540
05-Apr-2020 10:11:24.056,0.6841859817504883,10702,69249515,4908,-0.6841862201690674,-0.17794853448867798,0.1792028248310089,69249541
05-Apr-2020 10:11:25.056,0.6841791868209839,10702,69249515,4908,-0.6841796636581421,-0.17797163128852844,0.1792307198047638,69249542
05-Apr-2020 10:11:26.056,0.6841663122177124,10702,69249515,4908,-0.6841795444488525,-0.17799830436706543,0.17925238609313965,69249543
05-Apr-2020 10:11:27.056,0.6841583251953125,10702,69249515,4908,-0.6841745376586914,-0.17802318930625916,0.1792774498462677,69249544
05-Apr-2020 10:11:28.056,0.684160590171814,10702,69249515,4908,-0.6841590404510498,-0.17804738879203796,0.17930516600608826,69249545
05-Apr-2020 10:11:29.056,0.6841543912887573,10702,69249547,4908,-0.6841515302658081,-0.1780761480331421,0.1793288290500641,69249546
05-Apr-2020 10:11:30.056,0.6841399669647217,10702,69249547,4908,-0.684152364730835,-0.17810741066932678,0.17935052514076233,69249547
05-Apr-2020 10:11:31.056,0.68413245677948,10702,69249547,4908,-0.6841467618942261,-0.17813155055046082,0.17937639355659485,69249548
05-Apr-2020 10:11:32.056,0.6841367483139038,10702,69249547,4908,-0.6841309070587158,-0.17814874649047852,0.1794033944606781,69249549
05-Apr-2020 10:11:33.056,0.6841281652450562,10702,69249547,4908,-0.6841259002685547,-0.1781718134880066,0.1794314980506897,69249550
05-Apr-2020 10:11:34.056,0.6841112375259399,10702,69249547,4908,-0.6841285228729248,-0.17820221185684204,0.1794549822807312,69249551
05-Apr-2020 10:11:35.056,0.684107780456543,10734,69249547,4908,-0.6841182708740234,-0.17822879552841187,0.17948177456855774,69249552
05-Apr-2020 10:11:36.056,0.6841100454330444,10734,69249547,4908,-0.6841034889221191,-0.17825022339820862,0.1795072853565216,69249553
05-Apr-2020 10:11:37.056,0.6841012239456177,10734,69249547,4908,-0.6841009855270386,-0.17827653884887695,0.17952460050582886,69249554
05-Apr-2020 10:11:38.056,0.6840851306915283,10734,69249547,4908,-0.6841027736663818,-0.1783055067062378,0.179550439119339,69249555
05-Apr-2020 10:11:39.056,0.6840845346450806,10734,69249547,4908,-0.6840925216674805,-0.17832496762275696,0.17957240343093872,69249556
05-Apr-2020 10:11:40.056,0.6840869188308716,10734,69249547,4908,-0.6840770244598389,-0.17834636569023132,0.1796007752418518,69249557
05-Apr-2020 10:11:41.056,0.6840718984603882,10734,69249547,4908,-0.684077262878418,-0.17837455868721008,0.17963001132011414,69249558
05-Apr-2020 10:11:42.056,0.6840585470199585,10734,69249547,4908,-0.6840765476226807,-0.1784026324748993,0.17965546250343323,69249559
05-Apr-2020 10:11:43.056,0.6840590238571167,10734,69249547,4908,-0.6840637922286987,-0.1784256100654602,0.17968016862869263,69249560
05-Apr-2020 10:11:44.056,0.6840574741363525,10734,69249547,4908,-0.6840511560440063,-0.17845183610916138,0.179706871509552,69249561
05-Apr-2020 10:11:45.056,0.6840431690216064,10734,69249547,4908,-0.6840535402297974,-0.17847827076911926,0.17972686886787415,69249562
05-Apr-2020 10:11:46.056,0.6840332746505737,10734,69249547,4908,-0.6840496063232422,-0.1785087287425995,0.1797488033771515,69249563
05-Apr-2020 10:11:47.056,0.6840353012084961,10734,69249547,4908,-0.6840358972549438,-0.17852887511253357,0.17977303266525269,69249564
05-Apr-2020 10:11:48.056,0.6840331554412842,10734,69249547,4908,-0.6840238571166992,-0.17854991555213928,0.17980673909187317,69249565
05-Apr-2020 10:11:49.057,0.6840183734893799,10734,69249547,4908,-0.6840274333953857,-0.1785707175731659,0.17982885241508484,69249566
05-Apr-2020 10:11:50.057,0.6840087175369263,10734,69249547,4908,-0.6840224266052246,-0.17860209941864014,0.17985308170318604,69249567
05-Apr-2020 10:11:51.057,0.68401038646698,10734,69249547,4908,-0.6840078830718994,-0.17862561345100403,0.17987820506095886,69249568
05-Apr-2020 10:11:52.057,0.6840031147003174,10734,69249547,4908,-0.6840015649795532,-0.17864930629730225,0.1799057424068451,69249569
05-Apr-2020 10:11:53.057,0.6839891672134399,10734,69249547,4908,-0.684003472328186,-0.1786758005619049,0.17992600798606873,69249570
05-Apr-2020 10:11:54.057,0.6839828491210938,10734,69249547,4908,-0.6839966773986816,-0.17870718240737915,0.17994433641433716,69249571
05-Apr-2020 10:11:55.057,0.6839864253997803,10734,69249547,4908,-0.6839812994003296,-0.17872485518455505,0.17997220158576965,69249572
05-Apr-2020 10:11:56.057,0.6839786767959595,10734,69249547,4908,-0.6839746236801147,-0.17874792218208313,0.18000447750091553,69249573
05-Apr-2020 10:11:57.057,0.6839644908905029,10734,69249547,4908,-0.6839743852615356,-0.17877918481826782,0.1800277829170227,69249574
05-Apr-2020 10:11:58.057,0.6839587688446045,10734,69249547,4908,-0.6839699745178223,-0.17879822850227356,0.18004733324050903,69249575
05-Apr-2020 10:11:59.057,0.6839596033096313,10734,69249547,4908,-0.683954119682312,-0.1788233518600464,0.18007948994636536,69249576
05-Apr-2020 10:12:00.057,0.6839524507522583,10734,69249547,4908,-0.6839499473571777,-0.17884492874145508,0.18010175228118896,69249577
05-Apr-2020 10:12:01.057,0.68393874168396,10734,69249579,4908,-0.6839495897293091,-0.17887642979621887,0.18012338876724243,69249578
05-Apr-2020 10:12:02.057,0.6839315891265869,10734,69249579,4908,-0.6839421987533569,-0.17890596389770508,0.1801488697528839,69249579
05-Apr-2020 10:12:03.057,0.6839325428009033,10734,69249579,4908,-0.6839277744293213,-0.1789253056049347,0.18018105626106262,69249580
05-Apr-2020 10:12:04.057,0.6839252710342407,10734,69249579,4908,-0.6839228868484497,-0.17894825339317322,0.18020451068878174,69249581
05-Apr-2020 10:12:05.057,0.6839107275009155,10734,69249579,4908,-0.6839232444763184,-0.1789798140525818,0.18022730946540833,69249582
05-Apr-2020 10:12:06.057,0.6839059591293335,10734,69249579,4908,-0.6839165687561035,-0.17900055646896362,0.1802506446838379,69249583
05-Apr-2020 10:12:07.057,0.683907151222229,10766,69249579,4908,-0.6839020252227783,-0.179024338722229,0.1802767515182495,69249584
05-Apr-2020 10:12:08.057,0.6838979721069336,10766,69249579,4908,-0.6838973760604858,-0.17905530333518982,0.1802980899810791,69249585
05-Apr-2020 10:12:09.057,0.6838829517364502,10766,69249579,4908,-0.68389892578125,-0.17908412218093872,0.1803210973739624,69249586
05-Apr-2020 10:12:10.057,0.6838819980621338,10766,69249579,4908,-0.6838880777359009,-0.17910617589950562,0.180343359708786,69249587
05-Apr-2020 10:12:11.057,0.6838805675506592,10766,69249579,4908,-0.6838738918304443,-0.1791323721408844,0.18037697672843933,69249588
05-Apr-2020 10:12:12.057,0.6838725805282593,10766,69249579,4908,-0.6838705539703369,-0.1791536509990692,0.1803995966911316,69249589
05-Apr-2020 10:12:13.057,0.6838576793670654,10766,69249579,4908,-0.6838709115982056,-0.17918303608894348,0.1804257333278656,69249590
05-Apr-2020 10:12:14.057,0.6838557720184326,10766,69249579,4908,-0.683861255645752,-0.17920148372650146,0.1804506480693817,69249591
05-Apr-2020 10:12:15.057,0.6838583946228027,10766,69249579,4908,-0.6838443279266357,-0.1792272925376892,0.1804790198802948,69249592
05-Apr-2020 10:12:16.057,0.6838440895080566,10766,69249579,4908,-0.6838458776473999,-0.17925551533699036,0.18049949407577515,69249593
05-Apr-2020 10:12:17.057,0.683832049369812,10766,69249579,4908,-0.6838469505310059,-0.17927974462509155,0.1805163025856018,69249594
05-Apr-2020 10:12:18.057,0.683830976486206,10766,69249579,4908,-0.6838339567184448,-0.1793055534362793,0.1805444359779358,69249595
05-Apr-2020 10:12:19.057,0.6838306188583374,10766,69249579,4908,-0.683820366859436,-0.17932868003845215,0.18057453632354736,69249596
05-Apr-2020 10:12:20.057,0.6838172674179077,10766,69249579,4908,-0.6838196516036987,-0.17935597896575928,0.18060100078582764,69249597
05-Apr-2020 10:12:21.057,0.6838017702102661,10766,69249579,4908,-0.6838202476501465,-0.17938527464866638,0.1806274950504303,69249598
05-Apr-2020 10:12:22.057,0.6838054656982422,10766,69249579,4908,-0.6838052272796631,-0.1794053614139557,0.18065091967582703,69249599
05-Apr-2020 10:12:23.057,0.683803915977478,10766,69249579,4908,-0.6837930679321289,-0.17943015694618225,0.18067753314971924,69249600
05-Apr-2020 10:12:24.057,0.6837886571884155,10766,69249579,4908,-0.6837953329086304,-0.17945894598960876,0.1806982457637787,69249601
05-Apr-2020 10:12:25.057,0.6837776899337769,10766,69249579,4908,-0.6837942600250244,-0.1794838011264801,0.18071982264518738,69249602
05-Apr-2020 10:12:26.057,0.6837825775146484,10766,69249579,4908,-0.6837770938873291,-0.17950275540351868,0.18074679374694824,69249603
05-Apr-2020 10:12:27.057,0.6837760210037231,10766,69249579,4908,-0.6837695837020874,-0.1795278787612915,0.18077418208122253,69249604
05-Apr-2020 10:12:28.057,0.6837607622146606,10766,69249579,4908,-0.683773398399353,-0.179548442363739,0.1807977557182312,69249605
05-Apr-2020 10:12:29.057,0.6837538480758667,10766,69249579,4908,-0.6837667226791382,-0.17957651615142822,0.18082180619239807,69249606
05-Apr-2020 10:12:30.057,0.6837574243545532,10766,69249579,4908,-0.6837494373321533,-0.17960017919540405,0.180848628282547,69249607
05-Apr-2020 10:12:31.057,0.6837496757507324,10766,69249579,4908,-0.6837431192398071,-0.1796269714832306,0.1808754801750183,69249608
05-Apr-2020 10:12:32.057,0.6837327480316162,10766,69249579,4908,-0.6837462186813354,-0.17965909838676453,0.18089571595191956,69249609
05-Apr-2020 10:12:33.057,0.683727502822876,10766,69249611,4908,-0.6837387084960938,-0.17968371510505676,0.18091902136802673,69249610
05-Apr-2020 10:12:34.057,0.6837320327758789,10766,69249611,4908,-0.6837214231491089,-0.17970484495162964,0.1809478998184204,69249611
05-Apr-2020 10:12:35.057,0.683724045753479,10766,69249611,4908,-0.6837174892425537,-0.17972332239151,0.18097439408302307,69249612
05-Apr-2020 10:12:36.057,0.683708667755127,10766,69249611,4908,-0.6837203502655029,-0.17974859476089478,0.18099623918533325,69249613
05-Apr-2020 10:12:37.057,0.6837036609649658,10766,69249611,4908,-0.6837105751037598,-0.1797766089439392,0.18102401494979858,69249614
05-Apr-2020 10:12:38.057,0.6837056875228882,10766,69249611,4908,-0.6836968660354614,-0.17979755997657776,0.1810472309589386,69249615
05-Apr-2020 10:12:39.057,0.6836950778961182,10798,69249611,4908,-0.6836950778961182,-0.17982137203216553,0.18106961250305176,69249616
05-Apr-2020 10:12:40.057,0.6836817264556885,10798,69249611,4908,-0.6836961507797241,-0.1798519492149353,0.18108657002449036,69249617
05-Apr-2020 10:12:41.057,0.6836800575256348,10798,69249611,4908,-0.6836847066879272,-0.17987412214279175,0.1811143457889557,69249618
05-Apr-2020 10:12:42.057,0.6836811304092407,10798,69249611,4908,-0.6836695671081543,-0.17989647388458252,0.1811453104019165,69249619
05-Apr-2020 10:12:43.057,0.6836678981781006,10798,69249611,4908,-0.683668851852417,-0.17992249131202698,0.1811719536781311,69249620
05-Apr-2020 10:12:44.057,0.6836546659469604,10798,69249611,4908,-0.683668851852417,-0.17994895577430725,0.18119677901268005,69249621
05-Apr-2020 10:12:45.057,0.6836529970169067,10798,69249611,4908,-0.6836559772491455,-0.17997610569000244,0.1812247335910797,69249622
05-Apr-2020 10:12:46.057,0.6836528778076172,10798,69249611,4908,-0.6836434602737427,-0.17999860644340515,0.18124932050704956,69249623
05-Apr-2020 10:12:47.057,0.683640718460083,10798,69249611,4908,-0.6836426258087158,-0.1800256371498108,0.18127116560935974,69249624
05-Apr-2020 10:12:48.057,0.6836289167404175,10798,69249611,4908,-0.6836422681808472,-0.1800554394721985,0.18128889799118042,69249625
05-Apr-2020 10:12:49.057,0.6836285591125488,10798,69249611,4908,-0.6836287975311279,-0.18007978796958923,0.18131595849990845,69249626
05-Apr-2020 10:12:50.057,0.6836282014846802,10798,69249611,4908,-0.6836167573928833,-0.18009793758392334,0.18134474754333496,69249627
05-Apr-2020 10:12:51.057,0.6836144924163818,10798,69249611,4908,-0.6836172342300415,-0.18012267351150513,0.18136978149414062,69249628
05-Apr-2020 10:12:52.057,0.6836026906967163,10798,69249611,4908,-0.6836148500442505,-0.18015044927597046,0.18139460682868958,69249629
05-Apr-2020 10:12:53.057,0.6836023330688477,10798,69249611,4908,-0.6836035251617432,-0.1801694631576538,0.18142223358154297,69249630
05-Apr-2020 10:12:54.057,0.6835992336273193,10798,69249611,4908,-0.683591365814209,-0.1801953911781311,0.1814519464969635,69249631
05-Apr-2020 10:12:55.057,0.6835867166519165,10798,69249611,4908,-0.6835901737213135,-0.18022865056991577,0.18147069215774536,69249632
05-Apr-2020 10:12:56.057,0.683574914932251,10798,69249611,4908,-0.6835891008377075,-0.180254727602005,0.1814935803413391,69249633
05-Apr-2020 10:12:57.057,0.6835768222808838,10798,69249611,4908,-0.6835747957229614,-0.1802784502506256,0.18151676654815674,69249634
05-Apr-2020 10:12:58.057,0.6835736036300659,10798,69249611,4908,-0.6835634708404541,-0.18030190467834473,0.18154790997505188,69249635
05-Apr-2020 10:12:59.057,0.6835590600967407,10798,69249611,4908,-0.6835654973983765,-0.18032649159431458,0.1815703809261322,69249636
05-Apr-2020 10:13:00.057,0.683550238609314,10798,69249611,4908,-0.6835615634918213,-0.18035084009170532,0.18159517645835876,69249637
05-Apr-2020 10:13:01.057,0.6835522651672363,10798,69249611,4908,-0.6835469007492065,-0.18037083745002747,0.18162274360656738,69249638
05-Apr-2020 10:13:02.057,0.683548092842102,10798,69249611,4908,-0.6835371255874634,-0.18039870262145996,0.18164747953414917,69249639
05-Apr-2020 10:13:03.057,0.6835328340530396,10798,69249611,4908,-0.6835387945175171,-0.1804269552230835,0.18167030811309814,69249640
05-Apr-2020 10:13:04.057,0.6835232973098755,10798,69249611,4908,-0.6835359334945679,-0.18045037984848022,0.18169346451759338,69249641
05-Apr-2020 10:13:05.057,0.6835273504257202,10798,69249643,4908,-0.6835206747055054,-0.18046987056732178,0.1817171275615692,69249642
05-Apr-2020 10:13:06.057,0.6835206747055054,10798,69249643,4908,-0.6835122108459473,-0.18049779534339905,0.1817464530467987,69249643
05-Apr-2020 10:13:07.057,0.6835027933120728,10798,69249643,4908,-0.6835167407989502,-0.18052387237548828,0.1817711889743805,69249644
05-Apr-2020 10:13:08.057,0.6834958791732788,10798,69249643,4908,-0.6835095882415771,-0.18054956197738647,0.18179664015769958,69249645
05-Apr-2020 10:13:09.057,0.6835014820098877,10798,69249643,4908,-0.6834909915924072,-0.1805720031261444,0.18182438611984253,69249646
05-Apr-2020 10:13:10.057,0.6834943294525146,10798,69249643,4908,-0.6834841966629028,-0.18060019612312317,0.18184837698936462,69249647
05-Apr-2020 10:13:11.057,0.6834779977798462,10830,69249643,4908,-0.6834886074066162,-0.1806289255619049,0.18186455965042114,69249648
05-Apr-2020 10:13:12.057,0.6834733486175537,10830,69249643,4908,-0.6834801435470581,-0.1806531846523285,0.18188950419425964,69249649
05-Apr-2020 10:13:13.057,0.6834750175476074,10830,69249643,4908,-0.6834639310836792,-0.1806764304637909,0.18192225694656372,69249650
05-Apr-2020 10:13:14.057,0.6834664344787598,10830,69249643,4908,-0.6834611892700195,-0.18069571256637573,0.18194538354873657,69249651
05-Apr-2020 10:13:15.057,0.6834495067596436,10830,69249643,4908,-0.6834640502929688,-0.18072381615638733,0.1819700002670288,69249652
05-Apr-2020 10:13:16.057,0.6834467649459839,10830,69249643,4908,-0.6834527254104614,-0.1807485818862915,0.18199852108955383,69249653
05-Apr-2020 10:13:17.057,0.6834487915039062,10830,69249643,4908,-0.6834386587142944,-0.18076780438423157,0.18202364444732666,69249654
05-Apr-2020 10:13:18.057,0.683437705039978,10830,69249643,4908,-0.6834374666213989,-0.18079257011413574,0.1820450723171234,69249655
05-Apr-2020 10:13:19.057,0.683422327041626,10830,69249643,4908,-0.6834392547607422,-0.18082430958747864,0.18206503987312317,69249656
05-Apr-2020 10:13:20.057,0.6834214925765991,10830,69249643,4908,-0.6834284067153931,-0.1808466613292694,0.18208715319633484,69249657
05-Apr-2020 10:13:21.057,0.6834224462509155,10830,69249643,4908,-0.6834132671356201,-0.18087106943130493,0.1821158230304718,69249658
05-Apr-2020 10:13:22.057,0.6834089756011963,10830,69249643,4908,-0.6834138631820679,-0.18089404702186584,0.18214118480682373,69249659
05-Apr-2020 10:13:23.057,0.6833971738815308,10830,69249643,4908,-0.6834132671356201,-0.18091827630996704,0.18216440081596375,69249660
05-Apr-2020 10:13:24.057,0.6833971738815308,10830,69249643,4908,-0.6833974123001099,-0.1809462010860443,0.18219593167304993,69249661
05-Apr-2020 10:13:25.057,0.6833958625793457,10830,69249643,4908,-0.6833845376968384,-0.18097206950187683,0.18222340941429138,69249662
05-Apr-2020 10:13:26.057,0.6833814382553101,10830,69249643,4908,-0.6833839416503906,-0.18100079894065857,0.1822495460510254,69249663
05-Apr-2020 10:13:27.057,0.6833704710006714,10830,69249643,4908,-0.6833841800689697,-0.18102362751960754,0.18226757645606995,69249664
05-Apr-2020 10:13:28.057,0.6833713054656982,10830,69249643,4908,-0.68337082862854,-0.18104827404022217,0.182291179895401,69249665
05-Apr-2020 10:13:29.057,0.6833701133728027,10830,69249643,4908,-0.6833583116531372,-0.18107160925865173,0.18231934309005737,69249666
05-Apr-2020 10:13:30.057,0.6833547353744507,10830,69249643,4908,-0.6833596229553223,-0.18109920620918274,0.18234458565711975,69249667
05-Apr-2020 10:13:31.057,0.6833435297012329,10830,69249643,4908,-0.6833583116531372,-0.1811240017414093,0.18236616253852844,69249668
05-Apr-2020 10:13:32.057,0.6833440065383911,10830,69249643,4908,-0.6833443641662598,-0.18114855885505676,0.18239229917526245,69249669
05-Apr-2020 10:13:33.057,0.6833423376083374,10830,69249643,4908,-0.6833343505859375,-0.1811673939228058,0.18241679668426514,69249670
05-Apr-2020 10:13:34.057,0.6833270788192749,10830,69249643,4908,-0.6833367347717285,-0.18119460344314575,0.1824387013912201,69249671
05-Apr-2020 10:13:35.057,0.6833184957504272,10830,69249643,4908,-0.6833316087722778,-0.18122243881225586,0.18246257305145264,69249672
05-Apr-2020 10:13:36.057,0.6833194494247437,10830,69249643,4908,-0.683315634727478,-0.18124738335609436,0.18249326944351196,69249673
05-Apr-2020 10:13:37.057,0.6833144426345825,10830,69249675,4902,-0.6833071708679199,-0.18127033114433289,0.1825214922428131,69249674
05-Apr-2020 10:13:38.057,0.6832970380783081,10830,69249675,4902,-0.6833112239837646,-0.18129897117614746,0.1825435757637024,69249675
05-Apr-2020 10:13:39.057,0.6832916736602783,10830,69249675,4902,-0.6833034753799438,-0.18132361769676208,0.18256786465644836,69249676
05-Apr-2020 10:13:40.057,0.6832951307296753,10830,69249675,4902,-0.6832866668701172,-0.18134495615959167,0.18259668350219727,69249677
05-Apr-2020 10:13:41.057,0.6832890510559082,10830,69249675,4902,-0.6832802295684814,-0.1813676357269287,0.18262135982513428,69249678
05-Apr-2020 10:13:42.057,0.6832714080810547,10830,69249675,4902,-0.6832844018936157,-0.18139854073524475,0.18264180421829224,69249679
05-Apr-2020 10:13:43.057,0.6832680702209473,10862,69249675,4902,-0.683275580406189,-0.18142196536064148,0.18266373872756958,69249680
05-Apr-2020 10:13:44.057,0.6832692623138428,10862,69249675,4902,-0.6832617521286011,-0.18144285678863525,0.18268972635269165,69249681
05-Apr-2020 10:13:45.057,0.6832592487335205,10862,69249675,4902,-0.6832578182220459,-0.18146702647209167,0.18271753191947937,69249682
05-Apr-2020 10:13:46.057,0.6832436323165894,10862,69249675,4902,-0.6832603216171265,-0.18149420619010925,0.18273964524269104,69249683
05-Apr-2020 10:13:47.057,0.6832396984100342,10862,69249675,4902,-0.6832493543624878,-0.18152177333831787,0.18276822566986084,69249684
05-Apr-2020 10:13:48.057,0.6832419633865356,10862,69249675,4902,-0.6832342147827148,-0.18154338002204895,0.18279576301574707,69249685
05-Apr-2020 10:13:49.057,0.6832311153411865,10862,69249675,4902,-0.6832319498062134,-0.18156901001930237,0.1828187108039856,69249686
05-Apr-2020 10:13:50.057,0.6832170486450195,10862,69249675,4902,-0.6832327842712402,-0.18159812688827515,0.1828395426273346,69249687
05-Apr-2020 10:13:51.057,0.6832181215286255,10862,69249675,4902,-0.6832197904586792,-0.18161985278129578,0.1828615665435791,69249688
05-Apr-2020 10:13:52.057,0.6832170486450195,10862,69249675,4902,-0.68320631980896,-0.18164348602294922,0.1828916072845459,69249689
05-Apr-2020 10:13:53.057,0.6832048892974854,10862,69249675,4902,-0.6832071542739868,-0.1816636323928833,0.18291419744491577,69249690
05-Apr-2020 10:13:54.057,0.6831929683685303,10862,69249675,4902,-0.6832065582275391,-0.18168887495994568,0.1829361915588379,69249691
05-Apr-2020 10:13:55.057,0.6831923723220825,10862,69249675,4902,-0.6831929683685303,-0.181715190410614,0.18296357989311218,69249692
05-Apr-2020 10:13:56.057,0.6831909418106079,10862,69249675,4902,-0.6831799745559692,-0.1817370057106018,0.1829947531223297,69249693
05-Apr-2020 10:13:57.057,0.6831773519515991,10862,69249675,4902,-0.6831803321838379,-0.18176433444023132,0.183017760515213,69249694
05-Apr-2020 10:13:58.057,0.6831632852554321,10862,69249675,4902,-0.6831811666488647,-0.18179351091384888,0.18303805589675903,69249695
05-Apr-2020 10:13:59.057,0.683165431022644,10862,69249675,4902,-0.6831657886505127,-0.18181848526000977,0.18306273221969604,69249696
05-Apr-2020 10:14:00.057,0.6831637620925903,10862,69249675,4902,-0.6831530332565308,-0.1818406581878662,0.18309390544891357,69249697
05-Apr-2020 10:14:01.057,0.6831492185592651,10862,69249675,4902,-0.6831549406051636,-0.18186649680137634,0.18311673402786255,69249698
05-Apr-2020 10:14:02.057,0.6831375360488892,10862,69249675,4902,-0.6831523180007935,-0.18189719319343567,0.18313941359519958,69249699
05-Apr-2020 10:14:03.057,0.6831412315368652,10862,69249675,4902,-0.6831358671188354,-0.18191707134246826,0.18316692113876343,69249700
05-Apr-2020 10:14:04.057,0.6831357479095459,10862,69249675,4902,-0.6831279993057251,-0.181939959526062,0.18319422006607056,69249701
05-Apr-2020 10:14:05.057,0.6831215620040894,10862,69249675,4902,-0.683131217956543,-0.18196332454681396,0.18321284651756287,69249702
05-Apr-2020 10:14:06.057,0.683113694190979,10862,69249675,4902,-0.6831248998641968,-0.18199366331100464,0.18323346972465515,69249703
05-Apr-2020 10:14:07.057,0.6831167936325073,10862,69249675,4902,-0.6831096410751343,-0.18201136589050293,0.18326136469841003,69249704
05-Apr-2020 10:14:08.057,0.6831097602844238,10862,69249675,4902,-0.6831028461456299,-0.182035893201828,0.18328812718391418,69249705
05-Apr-2020 10:14:09.057,0.6830916404724121,10862,69249707,4908,-0.6831077337265015,-0.18206509947776794,0.18330895900726318,69249706
05-Apr-2020 10:14:10.057,0.6830896139144897,10862,69249707,4908,-0.683096170425415,-0.18209108710289001,0.1833338439464569,69249707
05-Apr-2020 10:14:11.057,0.6830915212631226,10862,69249707,4908,-0.6830805540084839,-0.1821117401123047,0.18336516618728638,69249708
05-Apr-2020 10:14:12.057,0.6830823421478271,10862,69249707,4908,-0.6830761432647705,-0.1821361482143402,0.18339163064956665,69249709
05-Apr-2020 10:14:13.057,0.6830683946609497,10862,69249707,4908,-0.6830762624740601,-0.1821689009666443,0.18341076374053955,69249710
05-Apr-2020 10:14:14.057,0.6830636262893677,10862,69249707,4908,-0.6830682754516602,-0.1821921169757843,0.18343475461006165,69249711
05-Apr-2020 10:14:15.057,0.6830645799636841,10894,69249707,4908,-0.683053731918335,-0.18221169710159302,0.18346676230430603,69249712
05-Apr-2020 10:14:16.057,0.6830539703369141,10894,69249707,4908,-0.6830517053604126,-0.18223470449447632,0.18349075317382812,69249713
05-Apr-2020 10:14:17.057,0.6830393075942993,10894,69249707,4908,-0.6830518245697021,-0.18226683139801025,0.18351352214813232,69249714
05-Apr-2020 10:14:18.057,0.6830363273620605,10894,69249707,4908,-0.6830404996871948,-0.18229323625564575,0.18353942036628723,69249715
05-Apr-2020 10:14:19.057,0.6830365657806396,10894,69249707,4908,-0.6830272674560547,-0.18231186270713806,0.18356972932815552,69249716
05-Apr-2020 10:14:20.057,0.6830263137817383,10894,69249707,4908,-0.6830252408981323,-0.18233779072761536,0.18358838558197021,69249717
05-Apr-2020 10:14:21.057,0.6830140352249146,10894,69249707,4908,-0.6830238103866577,-0.1823684275150299,0.1836094856262207,69249718
05-Apr-2020 10:14:22.057,0.6830112934112549,10894,69249707,4908,-0.6830145120620728,-0.1823895275592804,0.1836344301700592,69249719
05-Apr-2020 10:14:23.057,0.6830121278762817,10894,69249707,4908,-0.6829997301101685,-0.18241113424301147,0.18366357684135437,69249720
05-Apr-2020 10:14:24.057,0.6830017566680908,10894,69249707,4908,-0.6829971075057983,-0.18243670463562012,0.18368563055992126,69249721
05-Apr-2020 10:14:25.057,0.6829873323440552,10894,69249707,4908,-0.6829975843429565,-0.1824684739112854,0.1837066411972046,69249722
05-Apr-2020 10:14:26.057,0.6829863786697388,10894,69249707,4908,-0.6829835176467896,-0.18249228596687317,0.18373969197273254,69249723
05-Apr-2020 10:14:27.057,0.6829869747161865,10894,69249707,4908,-0.6829712390899658,-0.1825093924999237,0.18376556038856506,69249724
05-Apr-2020 10:14:28.057,0.6829746961593628,10894,69249707,4908,-0.6829699277877808,-0.1825386881828308,0.1837868094444275,69249725
05-Apr-2020 10:14:29.057,0.6829594373703003,10894,69249707,4908,-0.6829705238342285,-0.18256792426109314,0.1838110387325287,69249726
05-Apr-2020 10:14:30.057,0.682959794998169,10894,69249707,4908,-0.6829564571380615,-0.18259069323539734,0.18384012579917908,69249727
05-Apr-2020 10:14:31.057,0.6829581260681152,10894,69249707,4908,-0.6829438209533691,-0.18261516094207764,0.1838691532611847,69249728
05-Apr-2020 10:14:32.057,0.6829425096511841,10894,69249707,4908,-0.6829466819763184,-0.18264204263687134,0.18388915061950684,69249729
05-Apr-2020 10:14:33.057,0.6829336881637573,10894,69249707,4908,-0.6829434633255005,-0.18266835808753967,0.18390962481498718,69249730
05-Apr-2020 10:14:34.057,0.6829369068145752,10894,69249707,4908,-0.6829266548156738,-0.18268859386444092,0.18393906950950623,69249731
05-Apr-2020 10:14:35.057,0.6829345226287842,10894,69249707,4908,-0.6829164028167725,-0.18271061778068542,0.183963805437088,69249732
05-Apr-2020 10:14:36.057,0.682915210723877,10894,69249707,4908,-0.6829218864440918,-0.18274036049842834,0.1839858591556549,69249733
05-Apr-2020 10:14:37.057,0.6829080581665039,10894,69249707,4908,-0.6829171180725098,-0.1827641725540161,0.1840071678161621,69249734
05-Apr-2020 10:14:38.057,0.6829122304916382,10894,69249707,4908,-0.6828978061676025,-0.18278804421424866,0.1840384602546692,69249735
05-Apr-2020 10:14:39.057,0.6829037666320801,10894,69249707,4908,-0.6828916072845459,-0.18281406164169312,0.18406814336776733,69249736
05-Apr-2020 10:14:40.057,0.6828856468200684,10894,69249707,4908,-0.6828954219818115,-0.18284523487091064,0.1840900182723999,69249737
05-Apr-2020 10:14:41.057,0.6828809976577759,10894,69249739,4908,-0.6828874349594116,-0.18287056684494019,0.18411198258399963,69249738
05-Apr-2020 10:14:42.057,0.6828852891921997,10894,69249739,4908,-0.682869553565979,-0.18289265036582947,0.1841404139995575,69249739
05-Apr-2020 10:14:43.057,0.6828768253326416,10894,69249739,4908,-0.6828666925430298,-0.1829110085964203,0.18416368961334229,69249740
05-Apr-2020 10:14:44.057,0.6828607320785522,10894,69249739,4908,-0.6828693151473999,-0.18294039368629456,0.18418467044830322,69249741
05-Apr-2020 10:14:45.057,0.6828569173812866,10894,69249739,4908,-0.6828591823577881,-0.1829681694507599,0.18420925736427307,69249742
05-Apr-2020 10:14:46.057,0.6828604936599731,10894,69249739,4908,-0.6828426122665405,-0.18298670649528503,0.18423867225646973,69249743
05-Apr-2020 10:14:47.057,0.6828474998474121,10926,69249739,4908,-0.6828415393829346,-0.18301242589950562,0.1842656135559082,69249744
05-Apr-2020 10:14:48.057,0.682831883430481,10926,69249739,4908,-0.6828436851501465,-0.18304073810577393,0.18428632616996765,69249745
05-Apr-2020 10:14:49.057,0.6828322410583496,10926,69249739,4908,-0.6828305721282959,-0.18306571245193481,0.184309720993042,69249746
05-Apr-2020 10:14:50.057,0.6828327178955078,10926,69249739,4908,-0.6828165054321289,-0.18308594822883606,0.18434050679206848,69249747
05-Apr-2020 10:14:51.057,0.6828181743621826,10926,69249739,4908,-0.6828157901763916,-0.18311652541160583,0.184366375207901,69249748
05-Apr-2020 10:14:52.057,0.6828066110610962,10926,69249739,4908,-0.6828147172927856,-0.1831454336643219,0.1843830645084381,69249749
05-Apr-2020 10:14:53.057,0.6828069686889648,10926,69249739,4908,-0.6828022003173828,-0.18316605687141418,0.184408038854599,69249750
05-Apr-2020 10:14:54.057,0.6828054189682007,10926,69249739,4908,-0.6827894449234009,-0.1831873059272766,0.18443965911865234,69249751
05-Apr-2020 10:14:55.057,0.6827901601791382,10926,69249739,4908,-0.6827913522720337,-0.18321284651756287,0.18446385860443115,69249752
05-Apr-2020 10:14:56.057,0.6827795505523682,10926,69249739,4908,-0.6827878952026367,-0.18324583768844604,0.18448346853256226,69249753
05-Apr-2020 10:14:57.057,0.6827801465988159,10926,69249739,4908,-0.6827744245529175,-0.18326681852340698,0.18451035022735596,69249754
05-Apr-2020 10:14:58.057,0.6827778816223145,10926,69249739,4908,-0.6827640533447266,-0.1832839548587799,0.18453994393348694,69249755
05-Apr-2020 10:14:59.057,0.682762861251831,10926,69249739,4908,-0.6827653646469116,-0.1833140254020691,0.18456095457077026,69249756
05-Apr-2020 10:15:00.057,0.6827549934387207,10926,69249739,4908,-0.6827611923217773,-0.18334192037582397,0.1845780313014984,69249757
05-Apr-2020 10:15:01.057,0.6827553510665894,10926,69249739,4908,-0.6827472448348999,-0.1833624243736267,0.1846080720424652,69249758
05-Apr-2020 10:15:02.057,0.6827511787414551,10926,69249739,4908,-0.6827375888824463,-0.18338343501091003,0.18463870882987976,69249759
05-Apr-2020 10:15:03.057,0.6827369928359985,10926,69249739,4908,-0.6827379465103149,-0.1834155023097992,0.18465736508369446,69249760
05-Apr-2020 10:15:04.057,0.6827284097671509,10926,69249739,4908,-0.6827328205108643,-0.18344515562057495,0.18467864394187927,69249761
05-Apr-2020 10:15:05.057,0.6827296018600464,10926,69249739,4908,-0.6827183961868286,-0.18346399068832397,0.18470871448516846,69249762
05-Apr-2020 10:15:06.057,0.6827232837677002,10926,69249739,4908,-0.6827104091644287,-0.1834876835346222,0.1847389042377472,69249763
05-Apr-2020 10:15:07.057,0.6827092170715332,10926,69249739,4908,-0.6827120780944824,-0.1835162341594696,0.184754878282547,69249764
05-Apr-2020 10:15:08.057,0.6827017068862915,10926,69249739,4908,-0.6827055215835571,-0.18354305624961853,0.1847802698612213,69249765
05-Apr-2020 10:15:09.057,0.6827024221420288,10926,69249739,4908,-0.6826932430267334,-0.18355736136436462,0.18480989336967468,69249766
05-Apr-2020 10:15:10.057,0.682693600654602,10926,69249739,4908,-0.6826865673065186,-0.18358555436134338,0.18483811616897583,69249767
05-Apr-2020 10:15:11.057,0.6826786994934082,10926,69249739,4908,-0.6826879978179932,-0.1836162507534027,0.1848573386669159,69249768
05-Apr-2020 10:15:12.057,0.6826721429824829,10926,69249739,4908,-0.6826814413070679,-0.1836400330066681,0.18488222360610962,69249769
05-Apr-2020 10:15:13.057,0.6826739311218262,10926,69249771,4908,-0.6826660633087158,-0.18366143107414246,0.1849120855331421,69249770
05-Apr-2020 10:15:14.057,0.6826682090759277,10926,69249771,4908,-0.6826580762863159,-0.18368983268737793,0.1849338710308075,69249771
05-Apr-2020 10:15:15.057,0.6826539039611816,10926,69249771,4908,-0.6826597452163696,-0.18371760845184326,0.1849534809589386,69249772
05-Apr-2020 10:15:16.057,0.6826484203338623,10926,69249771,4908,-0.682650089263916,-0.1837441623210907,0.18498295545578003,69249773
05-Apr-2020 10:15:17.057,0.6826491355895996,10926,69249771,4908,-0.6826362609863281,-0.18376529216766357,0.18501093983650208,69249774
05-Apr-2020 10:15:18.057,0.6826410293579102,10926,69249771,4908,-0.682631254196167,-0.18378999829292297,0.18503260612487793,69249775
05-Apr-2020 10:15:19.057,0.682623028755188,10958,69249771,4908,-0.6826366186141968,-0.18381622433662415,0.18505442142486572,69249776
05-Apr-2020 10:15:20.057,0.682619571685791,10958,69249771,4908,-0.6826268434524536,-0.18383747339248657,0.18508291244506836,69249777
05-Apr-2020 10:15:21.057,0.6826225519180298,10958,69249771,4908,-0.6826095581054688,-0.18386131525039673,0.18511152267456055,69249778
05-Apr-2020 10:15:22.057,0.682608962059021,10958,69249771,4908,-0.6826094388961792,-0.18389034271240234,0.18513262271881104,69249779
05-Apr-2020 10:15:23.057,0.6825970411300659,10958,69249771,4908,-0.682610034942627,-0.18391478061676025,0.18515059351921082,69249780
05-Apr-2020 10:15:24.057,0.6825952529907227,10958,69249771,4908,-0.6825978755950928,-0.18393710255622864,0.18517976999282837,69249781
05-Apr-2020 10:15:25.057,0.6825969219207764,10958,69249771,4908,-0.6825816631317139,-0.18395856022834778,0.1852113902568817,69249782
05-Apr-2020 10:15:26.057,0.682581901550293,10958,69249771,4908,-0.6825840473175049,-0.1839841902256012,0.18523281812667847,69249783
05-Apr-2020 10:15:27.057,0.6825704574584961,10958,69249771,4908,-0.6825820207595825,-0.184014230966568,0.1852526068687439,69249784
05-Apr-2020 10:15:28.057,0.6825711727142334,10958,69249771,4908,-0.6825656890869141,-0.1840396225452423,0.1852845549583435,69249785
05-Apr-2020 10:15:29.057,0.682567834854126,10958,69249771,4908,-0.682555079460144,-0.18406379222869873,0.18531230092048645,69249786
05-Apr-2020 10:15:30.057,0.6825535297393799,10958,69249771,4908,-0.6825566291809082,-0.1840900182723999,0.1853327751159668,69249787
05-Apr-2020 10:15:31.057,0.6825432777404785,10958,69249771,4908,-0.6825524568557739,-0.18411913514137268,0.18535727262496948,69249788
05-Apr-2020 10:15:32.057,0.6825437545776367,10958,69249771,4908,-0.6825370788574219,-0.18414461612701416,0.18538588285446167,69249789
05-Apr-2020 10:15:33.057,0.6825387477874756,10958,69249771,4908,-0.6825306415557861,-0.18416285514831543,0.18541091680526733,69249790
05-Apr-2020 10:15:34.057,0.682523250579834,10958,69249771,4908,-0.6825335025787354,-0.1841888427734375,0.18543049693107605,69249791
05-Apr-2020 10:15:35.057,0.6825180053710938,10958,69249771,4908,-0.6825275421142578,-0.18421339988708496,0.18544918298721313,69249792
05-Apr-2020 10:15:36.057,0.6825195550918579,10958,69249771,4908,-0.682510256767273,-0.18423756957054138,0.18548119068145752,69249793
05-Apr-2020 10:15:37.057,0.6825146675109863,10958,69249771,4908,-0.6825039386749268,-0.1842566430568695,0.18550488352775574,69249794
05-Apr-2020 10:15:38.057,0.6824976205825806,10958,69249771,4908,-0.6825069189071655,-0.18428707122802734,0.1855252981185913,69249795
05-Apr-2020 10:15:39.057,0.682492733001709,10958,69249771,4908,-0.6824971437454224,-0.18431484699249268,0.18555203080177307,69249796
05-Apr-2020 10:15:40.057,0.6824933290481567,10958,69249771,4908,-0.6824812889099121,-0.18433648347854614,0.18558594584465027,69249797
05-Apr-2020 10:15:41.057,0.6824824810028076,10958,69249771,4908,-0.6824791431427002,-0.18435895442962646,0.18561166524887085,69249798
05-Apr-2020 10:15:42.057,0.6824673414230347,10958,69249771,4908,-0.682479739189148,-0.18439406156539917,0.1856306493282318,69249799
05-Apr-2020 10:15:43.057,0.6824657917022705,10958,69249771,4908,-0.6824688911437988,-0.1844170093536377,0.1856544017791748,69249800
05-Apr-2020 10:15:44.057,0.6824663877487183,10958,69249771,4908,-0.68245530128479,-0.18443524837493896,0.18568384647369385,69249801
05-Apr-2020 10:15:45.057,0.682453989982605,10958,69249803,4908,-0.682453989982605,-0.18446359038352966,0.18570631742477417,69249802
05-Apr-2020 10:15:46.057,0.6824426651000977,10958,69249803,4908,-0.6824532747268677,-0.18449026346206665,0.18572396039962769,69249803
05-Apr-2020 10:15:47.057,0.6824401617050171,10958,69249803,4908,-0.6824425458908081,-0.1845095157623291,0.18575388193130493,69249804
05-Apr-2020 10:15:48.057,0.6824368238449097,10958,69249803,4908,-0.6824331283569336,-0.1845264732837677,0.1857835352420807,69249805
05-Apr-2020 10:15:49.057,0.6824284791946411,10958,69249803,4908,-0.6824287176132202,-0.18455561995506287,0.18580231070518494,69249806
05-Apr-2020 10:15:50.057,0.6824166774749756,10958,69249803,4908,-0.6824268102645874,-0.18458473682403564,0.18582215905189514,69249807
05-Apr-2020 10:15:51.057,0.6824145317077637,10990,69249803,4908,-0.6824153661727905,-0.18460655212402344,0.1858517825603485,69249808
05-Apr-2020 10:15:52.057,0.6824126243591309,10990,69249803,4908,-0.6824022531509399,-0.18463075160980225,0.18588197231292725,69249809
05-Apr-2020 10:15:53.057,0.6824033260345459,10990,69249803,4908,-0.6823999881744385,-0.18465790152549744,0.18589827418327332,69249810
05-Apr-2020 10:15:54.057,0.6823898553848267,10990,69249803,4908,-0.6823984384536743,-0.18468758463859558,0.1859225332736969,69249811
05-Apr-2020 10:15:55.057,0.6823873519897461,10990,69249803,4908,-0.6823872327804565,-0.18470695614814758,0.18595367670059204,69249812
05-Apr-2020 10:15:56.057,0.6823849678039551,10990,69249803,4908,-0.6823755502700806,-0.18473106622695923,0.18598100543022156,69249813
05-Apr-2020 10:15:57.057,0.682373046875,10990,69249803,4908,-0.682374119758606,-0.18476122617721558,0.1860007643699646,69249814
05-Apr-2020 10:15:58.057,0.6823583841323853,10990,69249803,4908,-0.6823745965957642,-0.18478873372077942,0.18602511286735535,69249815
05-Apr-2020 10:15:59.057,0.6823606491088867,10990,69249803,4908,-0.6823594570159912,-0.18480685353279114,0.18605440855026245,69249816
05-Apr-2020 10:16:00.057,0.6823580265045166,10990,69249803,4908,-0.682349443435669,-0.1848299503326416,0.186078280210495,69249817
05-Apr-2020 10:16:01.057,0.6823453903198242,10990,69249803,4908,-0.6823503971099854,-0.18485397100448608,0.18609687685966492,69249818
05-Apr-2020 10:16:02.057,0.6823338270187378,10990,69249803,4908,-0.6823463439941406,-0.18488481640815735,0.1861242651939392,69249819
05-Apr-2020 10:16:03.057,0.6823334693908691,10990,69249803,4908,-0.6823344230651855,-0.184902161359787,0.18615245819091797,69249820
05-Apr-2020 10:16:04.057,0.6823288202285767,10990,69249803,4908,-0.6823244094848633,-0.18492862582206726,0.18617871403694153,69249821
05-Apr-2020 10:16:05.057,0.6823152303695679,10990,69249803,4908,-0.6823242902755737,-0.18496015667915344,0.1861976683139801,69249822
05-Apr-2020 10:16:06.057,0.6823089122772217,10990,69249803,4908,-0.6823180913925171,-0.1849837601184845,0.18622085452079773,69249823
05-Apr-2020 10:16:07.057,0.6823104619979858,10990,69249803,4908,-0.6823017597198486,-0.1850060522556305,0.18625184893608093,69249824
05-Apr-2020 10:16:08.057,0.6823053359985352,10990,69249803,4908,-0.6822930574417114,-0.1850336492061615,0.1862747073173523,69249825
05-Apr-2020 10:16:09.057,0.6822898387908936,10990,69249803,4908,-0.6822965145111084,-0.18505743145942688,0.18629539012908936,69249826
05-Apr-2020 10:16:10.057,0.6822823286056519,10990,69249803,4908,-0.682289719581604,-0.18508228659629822,0.18632403016090393,69249827
05-Apr-2020 10:16:11.057,0.6822828054428101,10990,69249803,4908,-0.6822755336761475,-0.18510308861732483,0.18635252118110657,69249828
05-Apr-2020 10:16:12.057,0.6822749376296997,10990,69249803,4908,-0.6822705268859863,-0.1851290464401245,0.1863747239112854,69249829
05-Apr-2020 10:16:13.057,0.6822603940963745,10990,69249803,4908,-0.6822717189788818,-0.1851566731929779,0.18639659881591797,69249830
05-Apr-2020 10:16:14.057,0.6822550296783447,10990,69249803,4908,-0.6822619438171387,-0.1851825714111328,0.18642652034759521,69249831
05-Apr-2020 10:16:15.057,0.682255744934082,10990,69249803,4908,-0.6822489500045776,-0.18520230054855347,0.18645179271697998,69249832
05-Apr-2020 10:16:16.057,0.682246208190918,10990,69249803,4908,-0.682246208190918,-0.18522661924362183,0.1864723265171051,69249833
05-Apr-2020 10:16:17.057,0.6822351217269897,10990,69249835,4908,-0.6822447776794434,-0.1852528154850006,0.18649178743362427,69249834
05-Apr-2020 10:16:18.057,0.6822305917739868,10990,69249835,4908,-0.6822328567504883,-0.18528065085411072,0.18652355670928955,69249835
05-Apr-2020 10:16:19.057,0.6822298765182495,10990,69249835,4908,-0.6822198629379272,-0.18530258536338806,0.18655243515968323,69249836
05-Apr-2020 10:16:20.057,0.6822185516357422,10990,69249835,4908,-0.6822171211242676,-0.18533065915107727,0.18657615780830383,69249837
05-Apr-2020 10:16:21.057,0.6822047233581543,10990,69249835,4908,-0.6822166442871094,-0.18536007404327393,0.1865997016429901,69249838
05-Apr-2020 10:16:22.057,0.6822054386138916,10990,69249835,4908,-0.6822041273117065,-0.18537834286689758,0.1866244673728943,69249839
05-Apr-2020 10:16:23.057,0.6822024583816528,11022,69249835,4908,-0.6821920871734619,-0.18540573120117188,0.1866515576839447,69249840
05-Apr-2020 10:16:24.057,0.6821894645690918,11022,69249835,4908,-0.6821907758712769,-0.18543359637260437,0.18667516112327576,69249841
05-Apr-2020 10:16:25.057,0.6821779012680054,11022,69249835,4908,-0.6821905374526978,-0.18545767664909363,0.1866958737373352,69249842
05-Apr-2020 10:16:26.057,0.6821781396865845,11022,69249835,4908,-0.6821768283843994,-0.185479074716568,0.18672260642051697,69249843
05-Apr-2020 10:16:27.057,0.6821720600128174,11022,69249835,4908,-0.6821689605712891,-0.18550246953964233,0.18675005435943604,69249844
05-Apr-2020 10:16:28.057,0.6821610927581787,11022,69249835,4908,-0.6821690797805786,-0.18552535772323608,0.18676859140396118,69249845
05-Apr-2020 10:16:29.057,0.6821534633636475,11022,69249835,4908,-0.6821620464324951,-0.18555337190628052,0.1867925226688385,69249846
05-Apr-2020 10:16:30.057,0.6821533441543579,11022,69249835,4908,-0.6821478605270386,-0.18557557463645935,0.1868235468864441,69249847
05-Apr-2020 10:16:31.057,0.6821471452713013,11022,69249835,4908,-0.682141900062561,-0.18559589982032776,0.18684682250022888,69249848
05-Apr-2020 10:16:32.057,0.6821348667144775,11022,69249835,4908,-0.6821393966674805,-0.1856268346309662,0.18687045574188232,69249849
05-Apr-2020 10:16:33.057,0.6821260452270508,11022,69249835,4908,-0.6821334362030029,-0.18565461039543152,0.18689686059951782,69249850
05-Apr-2020 10:16:34.057,0.6821238994598389,11022,69249835,4908,-0.6821204423904419,-0.18567878007888794,0.1869286596775055,69249851
05-Apr-2020 10:16:35.057,0.6821185350418091,11022,69249835,4908,-0.6821136474609375,-0.1857014298439026,0.18695127964019775,69249852
05-Apr-2020 10:16:36.057,0.6821057796478271,11022,69249835,4908,-0.6821120977401733,-0.18573462963104248,0.18696939945220947,69249853
05-Apr-2020 10:16:37.057,0.6821002960205078,11022,69249835,4908,-0.6821048259735107,-0.18575718998908997,0.18699485063552856,69249854
05-Apr-2020 10:16:38.057,0.6820975542068481,11022,69249835,4908,-0.6820942163467407,-0.18577808141708374,0.18702217936515808,69249855
05-Apr-2020 10:16:39.057,0.6820913553237915,11022,69249835,4908,-0.6820884943008423,-0.18579763174057007,0.18704643845558167,69249856
05-Apr-2020 10:16:40.057,0.6820813417434692,11022,69249835,4908,-0.6820868253707886,-0.18582230806350708,0.18706396222114563,69249857
05-Apr-2020 10:16:41.057,0.6820756196975708,11022,69249835,4908,-0.6820794343948364,-0.18584436178207397,0.1870901882648468,69249858
05-Apr-2020 10:16:42.057,0.682071328163147,11022,69249835,4908,-0.6820691823959351,-0.18586590886116028,0.1871219277381897,69249859
05-Apr-2020 10:16:43.057,0.682064414024353,11022,69249835,4908,-0.6820613145828247,-0.18589940667152405,0.18714255094528198,69249860
05-Apr-2020 10:16:44.057,0.6820518970489502,11022,69249835,4908,-0.682060956954956,-0.18592551350593567,0.18716385960578918,69249861
05-Apr-2020 10:16:45.057,0.6820467710494995,11022,69249835,4908,-0.6820509433746338,-0.18595129251480103,0.18719366192817688,69249862
05-Apr-2020 10:16:46.057,0.682043194770813,11022,69249835,4908,-0.682039737701416,-0.18597644567489624,0.18722131848335266,69249863
05-Apr-2020 10:16:47.057,0.6820352077484131,11022,69249835,4908,-0.6820331811904907,-0.18600544333457947,0.18724554777145386,69249864
05-Apr-2020 10:16:48.057,0.6820245981216431,11022,69249835,4908,-0.6820305585861206,-0.18603122234344482,0.18726903200149536,69249865
05-Apr-2020 10:16:49.057,0.6820189952850342,11022,69249867,4908,-0.6820220947265625,-0.18605530261993408,0.18729650974273682,69249866
05-Apr-2020 10:16:50.057,0.6820163726806641,11022,69249867,4908,-0.6820111274719238,-0.18607687950134277,0.18732428550720215,69249867
05-Apr-2020 10:16:51.057,0.6820100545883179,11022,69249867,4908,-0.6820061206817627,-0.18609875440597534,0.1873430609703064,69249868
05-Apr-2020 10:16:52.057,0.681997537612915,11022,69249867,4908,-0.6820034980773926,-0.18612903356552124,0.1873689889907837,69249869
05-Apr-2020 10:16:53.057,0.6819937229156494,11022,69249867,4908,-0.6819953918457031,-0.18614733219146729,0.18739286065101624,69249870
05-Apr-2020 10:16:54.057,0.6819922924041748,11022,69249867,4908,-0.6819820404052734,-0.18617480993270874,0.18741965293884277,69249871
05-Apr-2020 10:16:55.057,0.6819825172424316,11054,69249867,4908,-0.6819792985916138,-0.18620026111602783,0.1874399483203888,69249872
05-Apr-2020 10:16:56.057,0.681969165802002,11054,69249867,4908,-0.6819778680801392,-0.18622753024101257,0.1874675750732422,69249873
05-Apr-2020 10:16:57.057,0.6819658279418945,11054,69249867,4908,-0.6819678544998169,-0.18624860048294067,0.18749529123306274,69249874
05-Apr-2020 10:16:58.057,0.6819634437561035,11054,69249867,4908,-0.6819548606872559,-0.1862776279449463,0.18752169609069824,69249875
05-Apr-2020 10:16:59.057,0.6819510459899902,11054,69249867,4908,-0.681952953338623,-0.18630611896514893,0.18754544854164124,69249876
05-Apr-2020 10:17:00.057,0.6819400787353516,11054,69249867,4908,-0.681950569152832,-0.18632963299751282,0.18757113814353943,69249877
05-Apr-2020 10:17:01.057,0.6819401979446411,11054,69249867,4908,-0.6819363832473755,-0.18635526299476624,0.18759679794311523,69249878
05-Apr-2020 10:17:02.057,0.6819376945495605,11054,69249867,4908,-0.681925892829895,-0.18637719750404358,0.1876222789287567,69249879
05-Apr-2020 10:17:03.057,0.6819239854812622,11054,69249867,4908,-0.6819256544113159,-0.1864049732685089,0.18764600157737732,69249880
05-Apr-2020 10:17:04.057,0.6819140911102295,11054,69249867,4908,-0.6819210052490234,-0.18643039464950562,0.18767279386520386,69249881
05-Apr-2020 10:17:05.057,0.6819149255752563,11054,69249867,4908,-0.6819069385528564,-0.18645277619361877,0.18769878149032593,69249882
05-Apr-2020 10:17:06.057,0.6819099187850952,11054,69249867,4908,-0.6819002628326416,-0.18647509813308716,0.1877199411392212,69249883
05-Apr-2020 10:17:07.057,0.6818943023681641,11054,69249867,4908,-0.6819007396697998,-0.18650510907173157,0.18774321675300598,69249884
05-Apr-2020 10:17:08.057,0.6818901300430298,11054,69249867,4908,-0.6818926334381104,-0.1865292191505432,0.18776407837867737,69249885
05-Apr-2020 10:17:09.057,0.6818886995315552,11054,69249867,4908,-0.681881308555603,-0.1865491271018982,0.18779104948043823,69249886
05-Apr-2020 10:17:10.057,0.6818805932998657,11054,69249867,4908,-0.6818760633468628,-0.18657240271568298,0.1878173053264618,69249887
05-Apr-2020 10:17:11.057,0.6818675994873047,11054,69249867,4908,-0.6818749904632568,-0.18660008907318115,0.18783992528915405,69249888
05-Apr-2020 10:17:12.057,0.6818606853485107,11054,69249867,4908,-0.6818674802780151,-0.18662577867507935,0.18786734342575073,69249889
05-Apr-2020 10:17:13.057,0.6818602085113525,11054,69249867,4908,-0.6818530559539795,-0.1866494119167328,0.18789756298065186,69249890
05-Apr-2020 10:17:14.057,0.6818521022796631,11054,69249867,4908,-0.681849479675293,-0.18667137622833252,0.18791833519935608,69249891
05-Apr-2020 10:17:15.057,0.6818422079086304,11054,69249867,4908,-0.6818448305130005,-0.18670275807380676,0.1879408061504364,69249892
05-Apr-2020 10:17:16.057,0.6818361282348633,11054,69249867,4908,-0.6818369626998901,-0.18672886490821838,0.18796485662460327,69249893
05-Apr-2020 10:17:17.057,0.6818349361419678,11054,69249867,4908,-0.6818252801895142,-0.18674954771995544,0.18799176812171936,69249894
05-Apr-2020 10:17:18.057,0.6818255186080933,11054,69249867,4908,-0.6818220615386963,-0.18677300214767456,0.18801411986351013,69249895
05-Apr-2020 10:17:19.057,0.6818134784698486,11054,69249867,4908,-0.6818201541900635,-0.18679854273796082,0.18803858757019043,69249896
05-Apr-2020 10:17:20.057,0.6818089485168457,11054,69249867,4908,-0.6818099021911621,-0.18682393431663513,0.18806728720664978,69249897
05-Apr-2020 10:17:21.057,0.6818054914474487,11054,69249899,4908,-0.6817997694015503,-0.18684569001197815,0.18809422850608826,69249898
05-Apr-2020 10:17:22.057,0.6817933320999146,11054,69249899,4908,-0.6817978620529175,-0.18687516450881958,0.1881159245967865,69249899
05-Apr-2020 10:17:23.058,0.6817845106124878,11054,69249899,4908,-0.6817914247512817,-0.18690651655197144,0.18814021348953247,69249900
05-Apr-2020 10:17:24.058,0.6817808151245117,11054,69249899,4908,-0.6817824840545654,-0.18692541122436523,0.1881663203239441,69249901
05-Apr-2020 10:17:25.058,0.6817775964736938,11054,69249899,4908,-0.6817721128463745,-0.18695107102394104,0.18819043040275574,69249902
05-Apr-2020 10:17:26.058,0.6817662715911865,11054,69249899,4908,-0.6817692518234253,-0.186979740858078,0.1882127821445465,69249903
05-Apr-2020 10:17:27.058,0.6817547082901001,11086,69249899,4908,-0.6817668676376343,-0.18700474500656128,0.1882385015487671,69249904
05-Apr-2020 10:17:28.058,0.6817522048950195,11086,69249899,4908,-0.6817551851272583,-0.18702667951583862,0.18826812505722046,69249905
05-Apr-2020 10:17:29.058,0.6817499399185181,11086,69249899,4908,-0.6817452907562256,-0.18704956769943237,0.1882893145084381,69249906
05-Apr-2020 10:17:30.058,0.6817400455474854,11086,69249899,4908,-0.6817435026168823,-0.1870744526386261,0.18830883502960205,69249907
05-Apr-2020 10:17:31.058,0.6817308664321899,11086,69249899,4908,-0.6817377805709839,-0.18710237741470337,0.18833473324775696,69249908
05-Apr-2020 10:17:32.058,0.6817305088043213,11086,69249899,4908,-0.6817253828048706,-0.18711987137794495,0.1883625090122223,69249909
05-Apr-2020 10:17:33.058,0.6817238330841064,11086,69249899,4908,-0.6817177534103394,-0.18714678287506104,0.18838733434677124,69249910
05-Apr-2020 10:17:34.058,0.6817101240158081,11086,69249899,4908,-0.6817165613174438,-0.1871771216392517,0.18841230869293213,69249911
05-Apr-2020 10:17:35.058,0.6817029714584351,11086,69249899,4908,-0.6817104816436768,-0.1871996819972992,0.18843773007392883,69249912
05-Apr-2020 10:17:36.058,0.6817010641098022,11086,69249899,4908,-0.6816986799240112,-0.187219500541687,0.18846672773361206,69249913
05-Apr-2020 10:17:37.058,0.681694507598877,11086,69249899,4908,-0.6816922426223755,-0.18724679946899414,0.1884869933128357,69249914
05-Apr-2020 10:17:38.058,0.68168044090271,11086,69249899,4908,-0.6816912889480591,-0.1872771978378296,0.18851131200790405,69249915
05-Apr-2020 10:17:39.058,0.6816725730895996,11086,69249899,4908,-0.6816856861114502,-0.18730032444000244,0.1885370910167694,69249916
05-Apr-2020 10:17:40.058,0.6816738843917847,11086,69249899,4908,-0.6816713809967041,-0.18732091784477234,0.1885634958744049,69249917
05-Apr-2020 10:17:41.058,0.6816667318344116,11086,69249899,4908,-0.6816655397415161,-0.18734651803970337,0.18858513236045837,69249918
05-Apr-2020 10:17:42.058,0.6816538572311401,11086,69249899,4908,-0.6816643476486206,-0.18737256526947021,0.18861016631126404,69249919
05-Apr-2020 10:17:43.058,0.6816509962081909,11086,69249899,4908,-0.6816537380218506,-0.18739283084869385,0.18863782286643982,69249920
05-Apr-2020 10:17:44.058,0.6816480159759521,11086,69249899,4908,-0.6816422939300537,-0.1874208152294159,0.1886630654335022,69249921
05-Apr-2020 10:17:45.058,0.6816388368606567,11086,69249899,4908,-0.6816388368606567,-0.1874455213546753,0.18868398666381836,69249922
05-Apr-2020 10:17:46.058,0.6816273927688599,11086,69249899,4908,-0.6816364526748657,-0.18747180700302124,0.18870797753334045,69249923
05-Apr-2020 10:17:47.058,0.6816240549087524,11086,69249899,4908,-0.6816242933273315,-0.18749985098838806,0.18873554468154907,69249924
05-Apr-2020 10:17:48.058,0.6816209554672241,11086,69249899,4908,-0.6816153526306152,-0.18752101063728333,0.18875837326049805,69249925
05-Apr-2020 10:17:49.058,0.6816096305847168,11086,69249899,4908,-0.6816133260726929,-0.18754586577415466,0.18878239393234253,69249926
05-Apr-2020 10:17:50.058,0.6815980672836304,11086,69249899,4908,-0.6816099882125854,-0.18757277727127075,0.18880942463874817,69249927
05-Apr-2020 10:17:51.058,0.681597113609314,11086,69249899,4908,-0.6815980672836304,-0.18759337067604065,0.18883463740348816,69249928
05-Apr-2020 10:17:52.058,0.6815918684005737,11086,69249899,4908,-0.6815903186798096,-0.18761715292930603,0.18885764479637146,69249929
05-Apr-2020 10:17:53.058,0.6815811395645142,11086,69249931,4908,-0.6815880537033081,-0.18764179944992065,0.18887996673583984,69249930
05-Apr-2020 10:17:54.058,0.6815725564956665,11086,69249931,4908,-0.6815807819366455,-0.18767166137695312,0.1889074146747589,69249931
05-Apr-2020 10:17:55.058,0.6815741062164307,11086,69249931,4908,-0.6815680265426636,-0.18768912553787231,0.18893161416053772,69249932
05-Apr-2020 10:17:56.058,0.6815663576126099,11086,69249931,4908,-0.681560754776001,-0.18771865963935852,0.18895524740219116,69249933
05-Apr-2020 10:17:57.058,0.6815539598464966,11086,69249931,4908,-0.6815587282180786,-0.18774598836898804,0.18898102641105652,69249934
05-Apr-2020 10:17:58.058,0.6815459728240967,11086,69249931,4908,-0.6815513372421265,-0.1877727508544922,0.1890096366405487,69249935
05-Apr-2020 10:17:59.058,0.6815447807312012,11118,69249931,4908,-0.681538462638855,-0.18779709935188293,0.18903586268424988,69249936
05-Apr-2020 10:18:00.058,0.6815359592437744,11118,69249931,4908,-0.681533932685852,-0.18782347440719604,0.18905848264694214,69249937
05-Apr-2020 10:18:01.058,0.681525468826294,11118,69249931,4908,-0.6815319061279297,-0.1878463327884674,0.18908053636550903,69249938
05-Apr-2020 10:18:02.058,0.681520938873291,11118,69249931,4908,-0.6815237998962402,-0.18786820769309998,0.18910467624664307,69249939
05-Apr-2020 10:18:03.058,0.6815166473388672,11118,69249931,4908,-0.6815139055252075,-0.18789216876029968,0.18913176655769348,69249940
05-Apr-2020 10:18:04.058,0.6815086603164673,11118,69249931,4908,-0.6815097332000732,-0.18791446089744568,0.18915429711341858,69249941
05-Apr-2020 10:18:05.058,0.68149733543396,11118,69249931,4908,-0.6815053224563599,-0.18794581294059753,0.1891796588897705,69249942
05-Apr-2020 10:18:06.058,0.6814941167831421,11118,69249931,4908,-0.6814959049224854,-0.18796348571777344,0.1892063319683075,69249943
05-Apr-2020 10:18:07.058,0.6814893484115601,11118,69249931,4908,-0.6814864873886108,-0.18798905611038208,0.1892317533493042,69249944
05-Apr-2020 10:18:08.058,0.6814799308776855,11118,69249931,4908,-0.6814815998077393,-0.1880180835723877,0.1892555058002472,69249945
05-Apr-2020 10:18:09.058,0.681471586227417,11118,69249931,4908,-0.6814738512039185,-0.1880510449409485,0.18928062915802002,69249946
05-Apr-2020 10:18:10.058,0.6814676523208618,11118,69249931,4908,-0.6814658641815186,-0.1880701184272766,0.18930462002754211,69249947
05-Apr-2020 10:18:11.058,0.6814630031585693,11118,69249931,4908,-0.6814572811126709,-0.1880948543548584,0.18932747840881348,69249948
05-Apr-2020 10:18:12.058,0.6814544200897217,11118,69249931,4908,-0.681452751159668,-0.18811959028244019,0.1893497109413147,69249949
05-Apr-2020 10:18:13.058,0.681445837020874,11118,69249931,4908,-0.6814460754394531,-0.1881469488143921,0.18937870860099792,69249950
05-Apr-2020 10:18:14.058,0.6814393997192383,11118,69249931,4908,-0.681437611579895,-0.18816924095153809,0.18940895795822144,69249951
05-Apr-2020 10:18:15.058,0.6814349889755249,11118,69249931,4908,-0.6814305782318115,-0.1881897747516632,0.18943095207214355,69249952
05-Apr-2020 10:18:16.058,0.6814272403717041,11118,69249931,4908,-0.6814243793487549,-0.18821623921394348,0.1894543170928955,69249953
05-Apr-2020 10:18:17.058,0.6814166307449341,11118,69249931,4908,-0.6814216375350952,-0.18824023008346558,0.18947774171829224,69249954
05-Apr-2020 10:18:18.058,0.6814112663269043,11118,69249931,4908,-0.6814117431640625,-0.18826493620872498,0.18950772285461426,69249955
05-Apr-2020 10:18:19.058,0.6814045906066895,11118,69249931,4908,-0.6814050674438477,-0.18829312920570374,0.18952900171279907,69249956
05-Apr-2020 10:18:20.058,0.6813944578170776,11118,69249931,4908,-0.6814007759094238,-0.18831920623779297,0.18955504894256592,69249957
05-Apr-2020 10:18:21.058,0.6813901662826538,11118,69249931,4908,-0.6813926696777344,-0.18833693861961365,0.18958121538162231,69249958
05-Apr-2020 10:18:22.058,0.6813857555389404,11118,69249931,4908,-0.6813817024230957,-0.18836474418640137,0.1896095871925354,69249959
05-Apr-2020 10:18:23.058,0.6813807487487793,11118,69249931,4908,-0.6813722848892212,-0.1883947253227234,0.18963050842285156,69249960
05-Apr-2020 10:18:24.058,0.6813696622848511,11118,69249931,4908,-0.681370735168457,-0.18841612339019775,0.18965449929237366,69249961
05-Apr-2020 10:18:25.058,0.6813638210296631,11118,69249963,4908,-0.6813629865646362,-0.18844124674797058,0.18967831134796143,69249962
05-Apr-2020 10:18:26.058,0.681361198425293,11118,69249963,4908,-0.6813528537750244,-0.18846359848976135,0.1897023320198059,69249963
05-Apr-2020 10:18:27.058,0.6813513040542603,11118,69249963,4908,-0.6813474893569946,-0.18849468231201172,0.18972614407539368,69249964
05-Apr-2020 10:18:28.058,0.6813393831253052,11118,69249963,4908,-0.6813451051712036,-0.18852019309997559,0.189752459526062,69249965
05-Apr-2020 10:18:29.058,0.6813344955444336,11118,69249963,4908,-0.6813374757766724,-0.1885393261909485,0.18977802991867065,69249966
05-Apr-2020 10:18:30.058,0.6813294887542725,11118,69249963,4908,-0.6813277006149292,-0.1885678768157959,0.1898031234741211,69249967
05-Apr-2020 10:18:31.058,0.6813219785690308,11150,69249963,4908,-0.6813223361968994,-0.1885910928249359,0.18982532620429993,69249968
05-Apr-2020 10:18:32.058,0.681313157081604,11150,69249963,4908,-0.6813169717788696,-0.18861684203147888,0.1898515820503235,69249969
05-Apr-2020 10:18:33.058,0.6813092231750488,11150,69249963,4908,-0.6813070774078369,-0.1886412501335144,0.18987688422203064,69249970
05-Apr-2020 10:18:34.058,0.6813039779663086,11150,69249963,4908,-0.6812986135482788,-0.18866607546806335,0.18990203738212585,69249971
05-Apr-2020 10:18:35.058,0.6812951564788818,11150,69249963,4908,-0.6812938451766968,-0.18868961930274963,0.18992739915847778,69249972
05-Apr-2020 10:18:36.058,0.6812882423400879,11150,69249963,4908,-0.6812866926193237,-0.1887120008468628,0.18995553255081177,69249973
05-Apr-2020 10:18:37.058,0.6812831163406372,11150,69249963,4908,-0.6812789440155029,-0.18873360753059387,0.18997874855995178,69249974
05-Apr-2020 10:18:38.058,0.6812784671783447,11150,69249963,4908,-0.6812689304351807,-0.1887626051902771,0.19000375270843506,69249975
05-Apr-2020 10:18:39.058,0.6812689304351807,11150,69249963,4908,-0.681265115737915,-0.1887870728969574,0.19002696871757507,69249976
05-Apr-2020 10:18:40.058,0.6812598705291748,11150,69249963,4908,-0.6812596321105957,-0.1888134479522705,0.1900528073310852,69249977
05-Apr-2020 10:18:41.058,0.6812551021575928,11150,69249963,4908,-0.6812503337860107,-0.1888405978679657,0.19007563591003418,69249978
05-Apr-2020 10:18:42.058,0.6812483072280884,11150,69249963,4908,-0.6812436580657959,-0.18886670470237732,0.19009900093078613,69249979
05-Apr-2020 10:18:43.058,0.6812397241592407,11150,69249963,4908,-0.681239128112793,-0.18888792395591736,0.1901244819164276,69249980
05-Apr-2020 10:18:44.058,0.6812329292297363,11150,69249963,4908,-0.6812323331832886,-0.1889100968837738,0.1901513636112213,69249981
05-Apr-2020 10:18:45.058,0.6812281608581543,11150,69249963,4908,-0.6812243461608887,-0.18893200159072876,0.19017565250396729,69249982
05-Apr-2020 10:18:46.058,0.6812199354171753,11150,69249963,4908,-0.681216835975647,-0.18896397948265076,0.19020044803619385,69249983
05-Apr-2020 10:18:47.058,0.6812129020690918,11150,69249963,4908,-0.6812101602554321,-0.1889873445034027,0.19022580981254578,69249984
05-Apr-2020 10:18:48.058,0.6812089681625366,11150,69249963,4908,-0.6812009811401367,-0.18900996446609497,0.1902497112751007,69249985
05-Apr-2020 10:18:49.058,0.6812006235122681,11150,69249963,4908,-0.681194543838501,-0.189039409160614,0.19027364253997803,69249986
05-Apr-2020 10:18:50.058,0.6811943054199219,11150,69249963,4908,-0.6811864376068115,-0.1890646517276764,0.19030055403709412,69249987
05-Apr-2020 10:18:51.058,0.6811847686767578,11150,69249963,4908,-0.6811821460723877,-0.1890890896320343,0.1903257966041565,69249988
05-Apr-2020 10:18:52.058,0.681178092956543,11150,69249963,4908,-0.6811733245849609,-0.18911749124526978,0.19035345315933228,69249989
05-Apr-2020 10:18:53.058,0.6811717748641968,11150,69249963,4908,-0.6811659336090088,-0.18914249539375305,0.19037771224975586,69249990
05-Apr-2020 10:18:54.058,0.6811667680740356,11150,69249963,4908,-0.681159496307373,-0.1891617774963379,0.19040006399154663,69249991
05-Apr-2020 10:18:55.058,0.6811586618423462,11150,69249963,4908,-0.6811538934707642,-0.18918630480766296,0.1904236078262329,69249992
05-Apr-2020 10:18:56.058,0.6811519861221313,11150,69249963,4908,-0.6811479330062866,-0.18920621275901794,0.19044873118400574,69249993
05-Apr-2020 10:18:57.058,0.6811447143554688,11150,69249995,4908,-0.681140661239624,-0.1892353594303131,0.19047239422798157,69249994
05-Apr-2020 10:18:58.058,0.6811392307281494,11150,69249995,4908,-0.6811329126358032,-0.1892574429512024,0.1904982030391693,69249995
05-Apr-2020 10:18:59.058,0.6811316013336182,11150,69249995,4908,-0.6811255216598511,-0.1892836093902588,0.19052547216415405,69249996
05-Apr-2020 10:19:00.058,0.6811243295669556,11150,69249995,4908,-0.6811184883117676,-0.1893083155155182,0.19055110216140747,69249997
05-Apr-2020 10:19:01.058,0.6811181306838989,11150,69249995,4908,-0.6811107397079468,-0.18933561444282532,0.19057491421699524,69249998
05-Apr-2020 10:19:02.058,0.6811106204986572,11150,69249995,4908,-0.6811033487319946,-0.1893639862537384,0.1905999779701233,69249999
05-Apr-2020 10:19:03.058,0.6811015605926514,11182,69249995,4908,-0.6810978651046753,-0.18938925862312317,0.19062715768814087,69250000
05-Apr-2020 10:19:04.058,0.6810956001281738,11182,69249995,4908,-0.6810921430587769,-0.1894109547138214,0.19064730405807495,69250001
05-Apr-2020 10:19:05.058,0.681088924407959,11182,69249995,4908,-0.6810835599899292,-0.1894388198852539,0.19067353010177612,69250002
05-Apr-2020 10:19:06.058,0.6810837984085083,11182,69249995,4908,-0.6810749769210815,-0.18946149945259094,0.1907007098197937,69250003
05-Apr-2020 10:19:07.058,0.6810766458511353,11182,69249995,4908,-0.6810704469680786,-0.18948018550872803,0.19072383642196655,69250004
05-Apr-2020 10:19:08.058,0.6810672283172607,11182,69249995,4908,-0.6810641288757324,-0.189509779214859,0.19074907898902893,69250005
05-Apr-2020 10:19:09.058,0.6810601949691772,11182,69249995,4908,-0.6810564994812012,-0.18953999876976013,0.19077172875404358,69250006
05-Apr-2020 10:19:10.058,0.6810567378997803,11182,69249995,4908,-0.681047797203064,-0.18955859541893005,0.19079726934432983,69250007
05-Apr-2020 10:19:11.058,0.6810468435287476,11182,69249995,4908,-0.6810437440872192,-0.18958505988121033,0.19082027673721313,69250008
05-Apr-2020 10:19:12.058,0.6810417175292969,11182,69249995,4908,-0.6810367107391357,-0.1896074414253235,0.19084155559539795,69250009
05-Apr-2020 10:19:13.058,0.6810367107391357,11182,69249995,4908,-0.6810252666473389,-0.18963786959648132,0.19087055325508118,69250010
05-Apr-2020 10:19:14.058,0.681027889251709,11182,69249995,4908,-0.6810213327407837,-0.18965640664100647,0.19089767336845398,69250011
05-Apr-2020 10:19:15.058,0.6810189485549927,11182,69249995,4908,-0.6810147762298584,-0.18968364596366882,0.19092577695846558,69250012
05-Apr-2020 10:19:16.058,0.6810133457183838,11182,69249995,4908,-0.6810070276260376,-0.18970933556556702,0.19094809889793396,69250013
05-Apr-2020 10:19:17.058,0.6810086965560913,11182,69249995,4908,-0.6809989213943481,-0.18973150849342346,0.19097164273262024,69250014
05-Apr-2020 10:19:18.058,0.6810005903244019,11182,69249995,4908,-0.6809922456741333,-0.18975669145584106,0.19099947810173035,69250015
05-Apr-2020 10:19:19.058,0.6809922456741333,11182,69249995,4908,-0.680988073348999,-0.18977943062782288,0.19102030992507935,69250016
05-Apr-2020 10:19:20.058,0.680986762046814,11182,69249995,4908,-0.6809804439544678,-0.18980583548545837,0.19104120135307312,69250017
05-Apr-2020 10:19:21.058,0.6809800863265991,11182,69249995,4908,-0.6809710264205933,-0.1898348331451416,0.19107025861740112,69250018
05-Apr-2020 10:19:22.058,0.6809723377227783,11182,69249995,4908,-0.6809655427932739,-0.18985497951507568,0.19109714031219482,69250019
05-Apr-2020 10:19:23.058,0.6809635162353516,11182,69249995,4908,-0.6809600591659546,-0.1898837387561798,0.19111943244934082,69250020
05-Apr-2020 10:19:24.058,0.6809574365615845,11182,69249995,4908,-0.6809519529342651,-0.1899091899394989,0.19114446640014648,69250021
05-Apr-2020 10:19:25.058,0.6809515953063965,11182,69249995,4908,-0.6809442043304443,-0.18993276357650757,0.19116917252540588,69250022
05-Apr-2020 10:19:26.058,0.6809495687484741,11182,69249995,4908,-0.6809340715408325,-0.18995371460914612,0.1911923587322235,69250023
05-Apr-2020 10:19:27.058,0.680938720703125,11182,69249995,4908,-0.6809298992156982,-0.1899847388267517,0.19121551513671875,69250024
05-Apr-2020 10:19:28.058,0.6809325218200684,11182,69249995,4908,-0.6809240579605103,-0.19000479578971863,0.19123795628547668,69250025
05-Apr-2020 10:19:29.058,0.6809288263320923,11182,69250027,4908,-0.6809135675430298,-0.1900264024734497,0.19126662611961365,69250026
05-Apr-2020 10:19:30.058,0.6809216737747192,11182,69250027,4908,-0.6809064149856567,-0.190052330493927,0.19129234552383423,69250027
05-Apr-2020 10:19:31.058,0.6809098720550537,11182,69250027,4908,-0.6809037923812866,-0.1900779902935028,0.19131788611412048,69250028
05-Apr-2020 10:19:32.058,0.6809031963348389,11182,69250027,4908,-0.680896520614624,-0.19010406732559204,0.1913406252861023,69250029
05-Apr-2020 10:19:33.058,0.6808993816375732,11182,69250027,4908,-0.6808861494064331,-0.19012820720672607,0.19136667251586914,69250030
05-Apr-2020 10:19:34.058,0.6808892488479614,11182,69250027,4908,-0.680881142616272,-0.19015678763389587,0.19139215350151062,69250031
05-Apr-2020 10:19:35.058,0.6808792352676392,11214,69250027,4908,-0.6808770895004272,-0.19018372893333435,0.191415935754776,69250032
05-Apr-2020 10:19:36.058,0.680875301361084,11214,69250027,4908,-0.6808677911758423,-0.1902071237564087,0.19144180417060852,69250033
05-Apr-2020 10:19:37.058,0.6808725595474243,11214,69250027,4908,-0.680856466293335,-0.1902293860912323,0.19146794080734253,69250034
05-Apr-2020 10:19:38.058,0.6808621883392334,11214,69250027,4908,-0.6808536052703857,-0.190252423286438,0.19149214029312134,69250035
05-Apr-2020 10:19:39.058,0.6808534860610962,11214,69250027,4908,-0.6808478832244873,-0.19028162956237793,0.19151586294174194,69250036
05-Apr-2020 10:19:40.058,0.6808496713638306,11214,69250027,4908,-0.6808376312255859,-0.1903054416179657,0.19154050946235657,69250037
05-Apr-2020 10:19:41.058,0.6808470487594604,11214,69250027,4908,-0.6808282136917114,-0.19032415747642517,0.19156533479690552,69250038
05-Apr-2020 10:19:42.058,0.6808358430862427,11214,69250027,4908,-0.6808255910873413,-0.19035041332244873,0.19158849120140076,69250039
05-Apr-2020 10:19:43.058,0.6808277368545532,11214,69250027,4908,-0.6808189153671265,-0.19037991762161255,0.19161206483840942,69250040
05-Apr-2020 10:19:44.058,0.6808252334594727,11214,69250027,4908,-0.6808077096939087,-0.19040316343307495,0.19163790345191956,69250041
05-Apr-2020 10:19:45.058,0.6808180809020996,11214,69250027,4908,-0.6808007955551147,-0.19042545557022095,0.1916658580303192,69250042
05-Apr-2020 10:19:46.058,0.6808055639266968,11214,69250027,4908,-0.6807975769042969,-0.19045472145080566,0.19169265031814575,69250043
05-Apr-2020 10:19:47.058,0.6807980537414551,11214,69250027,4908,-0.6807904243469238,-0.19048240780830383,0.19171658158302307,69250044
05-Apr-2020 10:19:48.058,0.6807962656021118,11214,69250027,4908,-0.6807795763015747,-0.19050320982933044,0.19174101948738098,69250045
05-Apr-2020 10:19:49.058,0.6807879209518433,11214,69250027,4908,-0.6807740926742554,-0.1905246376991272,0.19176852703094482,69250046
05-Apr-2020 10:19:50.058,0.6807769536972046,11214,69250027,4908,-0.6807714700698853,-0.19055363535881042,0.19178837537765503,69250047
05-Apr-2020 10:19:51.058,0.6807717084884644,11214,69250027,4908,-0.6807639598846436,-0.19057664275169373,0.19181030988693237,69250048
05-Apr-2020 10:19:52.058,0.6807712316513062,11214,69250027,4908,-0.6807520389556885,-0.19059699773788452,0.19183474779129028,69250049
05-Apr-2020 10:19:53.058,0.6807610988616943,11214,69250027,4908,-0.6807467937469482,-0.19062238931655884,0.1918638050556183,69250050
05-Apr-2020 10:19:54.058,0.680748701095581,11214,69250027,4908,-0.680743932723999,-0.1906527280807495,0.19188883900642395,69250051
05-Apr-2020 10:19:55.058,0.6807432174682617,11214,69250027,4908,-0.6807341575622559,-0.19068020582199097,0.19191384315490723,69250052
05-Apr-2020 10:19:56.058,0.6807413101196289,11214,69250027,4908,-0.6807223558425903,-0.19070041179656982,0.19194242358207703,69250053
05-Apr-2020 10:19:57.058,0.6807314157485962,11214,69250027,4908,-0.6807191371917725,-0.1907246708869934,0.19196555018424988,69250054
05-Apr-2020 10:19:58.058,0.6807204484939575,11214,69250027,4908,-0.6807149648666382,-0.19075661897659302,0.19198760390281677,69250055
05-Apr-2020 10:19:59.058,0.6807180643081665,11214,69250027,4908,-0.6807044744491577,-0.19077885150909424,0.1920108199119568,69250056
05-Apr-2020 10:20:00.058,0.6807137727737427,11214,69250027,4908,-0.680694580078125,-0.19080063700675964,0.19203907251358032,69250057
05-Apr-2020 10:20:01.058,0.6807023286819458,11214,69250059,4908,-0.6806917190551758,-0.1908268928527832,0.19206473231315613,69250058
05-Apr-2020 10:20:02.058,0.6806926727294922,11214,69250059,4908,-0.6806883811950684,-0.190852552652359,0.19208529591560364,69250059
05-Apr-2020 10:20:03.058,0.6806908845901489,11214,69250059,4908,-0.6806771755218506,-0.1908724308013916,0.19211125373840332,69250060
05-Apr-2020 10:20:04.058,0.68068528175354,11214,69250059,4908,-0.6806679964065552,-0.1908961534500122,0.1921398639678955,69250061
05-Apr-2020 10:20:05.058,0.6806749105453491,11214,69250059,4908,-0.6806646585464478,-0.19092276692390442,0.1921621561050415,69250062
05-Apr-2020 10:20:06.058,0.6806662082672119,11214,69250059,4908,-0.6806595325469971,-0.19095158576965332,0.19218307733535767,69250063
05-Apr-2020 10:20:07.058,0.6806647777557373,11246,69250059,4908,-0.6806467771530151,-0.19097256660461426,0.19221237301826477,69250064
05-Apr-2020 10:20:08.058,0.6806584596633911,11246,69250059,4908,-0.6806373596191406,-0.19099587202072144,0.19224321842193604,69250065
05-Apr-2020 10:20:09.058,0.6806461811065674,11246,69250059,4908,-0.680635929107666,-0.1910240352153778,0.1922643482685089,69250066
05-Apr-2020 10:20:10.058,0.680639386177063,11246,69250059,4908,-0.6806293725967407,-0.19105014204978943,0.19228613376617432,69250067
05-Apr-2020 10:20:11.058,0.6806354522705078,11246,69250059,4908,-0.6806191205978394,-0.19107258319854736,0.1923140585422516,69250068
05-Apr-2020 10:20:12.058,0.6806292533874512,11246,69250059,4908,-0.680611252784729,-0.19109880924224854,0.19233790040016174,69250069
05-Apr-2020 10:20:13.058,0.6806190013885498,11246,69250059,4908,-0.6806076765060425,-0.19112780690193176,0.19235825538635254,69250070
05-Apr-2020 10:20:14.058,0.6806105375289917,11246,69250059,4908,-0.6806017160415649,-0.19115474820137024,0.1923823058605194,69250071
05-Apr-2020 10:20:15.058,0.6806082725524902,11246,69250059,4908,-0.6805899143218994,-0.19117599725723267,0.19241127371788025,69250072
05-Apr-2020 10:20:16.058,0.6805990934371948,11246,69250059,4908,-0.6805844306945801,-0.19120073318481445,0.192438006401062,69250073
05-Apr-2020 10:20:17.058,0.6805887222290039,11246,69250059,4908,-0.6805809736251831,-0.19122877717018127,0.19246020913124084,69250074
05-Apr-2020 10:20:18.058,0.680583119392395,11246,69250059,4908,-0.6805729866027832,-0.1912507712841034,0.19248628616333008,69250075
05-Apr-2020 10:20:19.058,0.680579423904419,11246,69250059,4908,-0.680561900138855,-0.19127526879310608,0.1925128698348999,69250076
05-Apr-2020 10:20:20.058,0.6805721521377563,11246,69250059,4908,-0.6805553436279297,-0.1912999153137207,0.1925373673439026,69250077
05-Apr-2020 10:20:21.058,0.6805611848831177,11246,69250059,4908,-0.68055260181427,-0.19132739305496216,0.1925581395626068,69250078
05-Apr-2020 10:20:22.058,0.6805585622787476,11246,69250059,4908,-0.6805431842803955,-0.19134902954101562,0.1925802230834961,69250079
05-Apr-2020 10:20:23.058,0.6805551052093506,11246,69250059,4908,-0.6805309057235718,-0.19137150049209595,0.19261237978935242,69250080
05-Apr-2020 10:20:24.058,0.6805438995361328,11246,69250059,4908,-0.6805276870727539,-0.19139906764030457,0.19263625144958496,69250081
05-Apr-2020 10:20:25.058,0.6805309057235718,11246,69250059,4908,-0.6805260181427002,-0.19142773747444153,0.1926594078540802,69250082
05-Apr-2020 10:20:26.058,0.6805284023284912,11246,69250059,4908,-0.680514931678772,-0.19145110249519348,0.1926846206188202,69250083
05-Apr-2020 10:20:27.058,0.6805254220962524,11246,69250059,4908,-0.6805034875869751,-0.191474050283432,0.19271227717399597,69250084
05-Apr-2020 10:20:28.058,0.680513858795166,11246,69250059,4908,-0.6805012226104736,-0.19149991869926453,0.19273534417152405,69250085
05-Apr-2020 10:20:29.058,0.6805075407028198,11246,69250059,4908,-0.6804957389831543,-0.19152402877807617,0.19275379180908203,69250086
05-Apr-2020 10:20:30.058,0.6805051565170288,11246,69250059,4908,-0.680485725402832,-0.19154253602027893,0.19277861714363098,69250087
05-Apr-2020 10:20:31.058,0.6805003881454468,11246,69250059,4908,-0.6804757118225098,-0.19156715273857117,0.1928063929080963,69250088
05-Apr-2020 10:20:32.058,0.680486798286438,11246,69250059,4908,-0.6804741621017456,-0.1915941834449768,0.19283318519592285,69250089
05-Apr-2020 10:20:33.058,0.6804784536361694,11246,69250091,4908,-0.680467963218689,-0.19162556529045105,0.1928529441356659,69250090
05-Apr-2020 10:20:34.058,0.680475115776062,11246,69250091,4908,-0.6804568767547607,-0.19164738059043884,0.1928827166557312,69250091
05-Apr-2020 10:20:35.058,0.680469274520874,11246,69250091,4908,-0.680449366569519,-0.1916709542274475,0.19290587306022644,69250092
05-Apr-2020 10:20:36.058,0.6804589033126831,11246,69250091,4908,-0.6804472208023071,-0.1916956901550293,0.19292518496513367,69250093
05-Apr-2020 10:20:37.058,0.680450439453125,11246,69250091,4908,-0.6804399490356445,-0.19172453880310059,0.192951500415802,69250094
05-Apr-2020 10:20:38.058,0.6804491281509399,11246,69250091,4908,-0.6804274320602417,-0.1917462944984436,0.1929803490638733,69250095
05-Apr-2020 10:20:39.058,0.6804406642913818,11278,69250091,4908,-0.6804214715957642,-0.19176897406578064,0.19300779700279236,69250096
05-Apr-2020 10:20:40.058,0.6804283857345581,11278,69250091,4908,-0.6804200410842896,-0.19179630279541016,0.19302898645401,69250097
05-Apr-2020 10:20:41.058,0.6804232597351074,11278,69250091,4908,-0.6804111003875732,-0.19182270765304565,0.1930517852306366,69250098
05-Apr-2020 10:20:42.058,0.6804226636886597,11278,69250091,4908,-0.68039870262146,-0.19184166193008423,0.19307979941368103,69250099
05-Apr-2020 10:20:43.058,0.6804150342941284,11278,69250091,4908,-0.6803932189941406,-0.19186410307884216,0.19310322403907776,69250100
05-Apr-2020 10:20:44.058,0.6804021596908569,11278,69250091,4908,-0.6803929805755615,-0.1918923556804657,0.19312140345573425,69250101
05-Apr-2020 10:20:45.058,0.6803982257843018,11278,69250091,4908,-0.6803808212280273,-0.19192403554916382,0.19314715266227722,69250102
05-Apr-2020 10:20:46.058,0.6803959608078003,11278,69250091,4908,-0.6803704500198364,-0.19193899631500244,0.19317615032196045,69250103
05-Apr-2020 10:20:47.058,0.6803839206695557,11278,69250091,4908,-0.680367112159729,-0.19196665287017822,0.19320335984230042,69250104
05-Apr-2020 10:20:48.058,0.6803730726242065,11278,69250091,4908,-0.6803642511367798,-0.19199389219284058,0.19322490692138672,69250105
05-Apr-2020 10:20:49.058,0.6803691387176514,11278,69250091,4908,-0.6803525686264038,-0.19202181696891785,0.19325169920921326,69250106
05-Apr-2020 10:20:50.058,0.680365800857544,11278,69250091,4908,-0.6803418397903442,-0.19204390048980713,0.19328048825263977,69250107
05-Apr-2020 10:20:51.058,0.6803547143936157,11278,69250091,4908,-0.6803396940231323,-0.19206920266151428,0.19330105185508728,69250108
05-Apr-2020 10:20:52.058,0.6803455352783203,11278,69250091,4908,-0.6803362369537354,-0.1920955777168274,0.19331899285316467,69250109
05-Apr-2020 10:20:53.058,0.6803433895111084,11278,69250091,4908,-0.6803257465362549,-0.19211450219154358,0.1933453381061554,69250110
05-Apr-2020 10:20:54.058,0.6803370714187622,11278,69250091,4908,-0.6803168058395386,-0.19213727116584778,0.19337642192840576,69250111
05-Apr-2020 10:20:55.058,0.6803277730941772,11278,69250091,4908,-0.6803122758865356,-0.1921636462211609,0.1933979094028473,69250112
05-Apr-2020 10:20:56.058,0.6803174018859863,11278,69250091,4908,-0.6803083419799805,-0.19219264388084412,0.1934191882610321,69250113
05-Apr-2020 10:20:57.058,0.6803151369094849,11278,69250091,4908,-0.6802946329116821,-0.19221580028533936,0.19345223903656006,69250114
05-Apr-2020 10:20:58.058,0.6803109645843506,11278,69250091,4908,-0.6802862882614136,-0.1922357678413391,0.19347679615020752,69250115
05-Apr-2020 10:20:59.058,0.6802972555160522,11278,69250091,4908,-0.6802852153778076,-0.19226807355880737,0.19349658489227295,69250116
05-Apr-2020 10:21:00.058,0.680288553237915,11278,69250091,4908,-0.6802778244018555,-0.19229763746261597,0.19352379441261292,69250117
05-Apr-2020 10:21:01.058,0.6802862882614136,11278,69250091,4908,-0.6802666187286377,-0.19231659173965454,0.19355231523513794,69250118
05-Apr-2020 10:21:02.058,0.6802812814712524,11278,69250091,4908,-0.6802595853805542,-0.1923377513885498,0.19357448816299438,69250119
05-Apr-2020 10:21:03.058,0.6802700757980347,11278,69250091,4908,-0.6802557706832886,-0.19237059354782104,0.1935945749282837,69250120
05-Apr-2020 10:21:04.058,0.6802630424499512,11278,69250091,4908,-0.6802502870559692,-0.19239139556884766,0.193617045879364,69250121
05-Apr-2020 10:21:05.058,0.6802600622177124,11278,69250123,4902,-0.680239200592041,-0.1924116015434265,0.19364649057388306,69250122
05-Apr-2020 10:21:06.058,0.6802525520324707,11278,69250123,4902,-0.6802315711975098,-0.19243916869163513,0.19367265701293945,69250123
05-Apr-2020 10:21:07.058,0.6802401542663574,11278,69250123,4902,-0.6802310943603516,-0.19246560335159302,0.19369211792945862,69250124
05-Apr-2020 10:21:08.058,0.6802338361740112,11278,69250123,4902,-0.6802225112915039,-0.19249150156974792,0.19371861219406128,69250125
05-Apr-2020 10:21:09.058,0.6802331209182739,11278,69250123,4902,-0.6802096366882324,-0.19250956177711487,0.19374895095825195,69250126
05-Apr-2020 10:21:10.058,0.6802211999893188,11278,69250123,4902,-0.6802051067352295,-0.19253984093666077,0.1937752068042755,69250127
05-Apr-2020 10:21:11.058,0.6802093982696533,11310,69250123,4902,-0.6802058219909668,-0.19256535172462463,0.19378924369812012,69250128
05-Apr-2020 10:21:12.058,0.6802072525024414,11310,69250123,4902,-0.6801923513412476,-0.19258785247802734,0.19382217526435852,69250129
05-Apr-2020 10:21:13.058,0.6802065372467041,11310,69250123,4902,-0.6801798343658447,-0.19260883331298828,0.19384735822677612,69250130
05-Apr-2020 10:21:14.058,0.6801943778991699,11310,69250123,4902,-0.6801772117614746,-0.1926375925540924,0.19387051463127136,69250131
05-Apr-2020 10:21:15.058,0.6801836490631104,11310,69250123,4902,-0.6801742315292358,-0.19266685843467712,0.19389039278030396,69250132
05-Apr-2020 10:21:16.058,0.6801825761795044,11310,69250123,4902,-0.6801619529724121,-0.1926865577697754,0.1939176321029663,69250133
05-Apr-2020 10:21:17.058,0.6801766157150269,11310,69250123,4902,-0.6801525354385376,-0.1927122175693512,0.19394543766975403,69250134
05-Apr-2020 10:21:18.058,0.6801645755767822,11310,69250123,4902,-0.680150032043457,-0.19273850321769714,0.19397085905075073,69250135
05-Apr-2020 10:21:19.058,0.6801540851593018,11310,69250123,4902,-0.6801465749740601,-0.19276496767997742,0.19399186968803406,69250136
05-Apr-2020 10:21:20.058,0.6801532506942749,11310,69250123,4902,-0.680133581161499,-0.19278696179389954,0.1940191388130188,69250137
05-Apr-2020 10:21:21.058,0.6801480054855347,11310,69250123,4902,-0.68012535572052,-0.19280847907066345,0.19404491782188416,69250138
05-Apr-2020 10:21:22.058,0.6801351308822632,11310,69250123,4902,-0.6801248788833618,-0.192836195230484,0.19406449794769287,69250139
05-Apr-2020 10:21:23.058,0.6801269054412842,11310,69250123,4902,-0.6801173686981201,-0.19286689162254333,0.1940881609916687,69250140
05-Apr-2020 10:21:24.058,0.6801257133483887,11310,69250123,4902,-0.6801042556762695,-0.192885160446167,0.1941203474998474,69250141
05-Apr-2020 10:21:25.058,0.6801189184188843,11310,69250123,4902,-0.6800971031188965,-0.19290882349014282,0.19414570927619934,69250142
05-Apr-2020 10:21:26.058,0.6801072359085083,11310,69250123,4902,-0.68009352684021,-0.19294023513793945,0.19416826963424683,69250143
05-Apr-2020 10:21:27.058,0.6801000833511353,11310,69250123,4902,-0.6800874471664429,-0.19296428561210632,0.19419121742248535,69250144
05-Apr-2020 10:21:28.058,0.6800998449325562,11310,69250123,4902,-0.6800750494003296,-0.19298118352890015,0.1942179799079895,69250145
05-Apr-2020 10:21:29.058,0.6800909042358398,11310,69250123,4902,-0.6800687313079834,-0.19300848245620728,0.19424477219581604,69250146
05-Apr-2020 10:21:30.058,0.6800763607025146,11310,69250123,4902,-0.6800683736801147,-0.19303902983665466,0.19426614046096802,69250147
05-Apr-2020 10:21:31.058,0.6800714731216431,11310,69250123,4902,-0.6800599098205566,-0.19306299090385437,0.19428953528404236,69250148
05-Apr-2020 10:21:32.058,0.6800702810287476,11310,69250123,4902,-0.6800473928451538,-0.1930798888206482,0.19432032108306885,69250149
05-Apr-2020 10:21:33.058,0.680059552192688,11310,69250123,4902,-0.6800438165664673,-0.1931076943874359,0.1943427324295044,69250150
05-Apr-2020 10:21:34.058,0.6800487041473389,11310,69250123,4902,-0.6800403594970703,-0.19313699007034302,0.19436505436897278,69250151
05-Apr-2020 10:21:35.058,0.6800451278686523,11310,69250123,4902,-0.680030345916748,-0.19316008687019348,0.1943877637386322,69250152
05-Apr-2020 10:21:36.058,0.6800417900085449,11310,69250123,4902,-0.680019736289978,-0.1931794285774231,0.19441735744476318,69250153
05-Apr-2020 10:21:37.058,0.6800321340560913,11310,69250155,4908,-0.680016279220581,-0.19320571422576904,0.1944376826286316,69250154
05-Apr-2020 10:21:38.058,0.6800209283828735,11310,69250155,4908,-0.6800124645233154,-0.1932356357574463,0.19446048140525818,69250155
05-Apr-2020 10:21:39.058,0.6800191402435303,11310,69250155,4908,-0.679999828338623,-0.19325783848762512,0.1944883167743683,69250156
05-Apr-2020 10:21:40.058,0.680012583732605,11310,69250155,4908,-0.6799910068511963,-0.19327735900878906,0.19452252984046936,69250157
05-Apr-2020 10:21:41.058,0.6800011396408081,11310,69250155,4908,-0.6799867153167725,-0.19331130385398865,0.19454479217529297,69250158
05-Apr-2020 10:21:42.058,0.6799914836883545,11310,69250155,4908,-0.6799834966659546,-0.19333654642105103,0.19456446170806885,69250159
05-Apr-2020 10:21:43.058,0.6799896955490112,11342,69250155,4908,-0.6799702644348145,-0.19336017966270447,0.19459402561187744,69250160
05-Apr-2020 10:21:44.058,0.6799838542938232,11342,69250155,4908,-0.6799616813659668,-0.19338572025299072,0.19461899995803833,69250161
05-Apr-2020 10:21:45.058,0.6799730062484741,11342,69250155,4908,-0.6799594163894653,-0.1934126913547516,0.19463801383972168,69250162
05-Apr-2020 10:21:46.058,0.679965615272522,11342,69250155,4908,-0.6799532175064087,-0.19343742728233337,0.19466045498847961,69250163
05-Apr-2020 10:21:47.058,0.6799623966217041,11342,69250155,4908,-0.6799420118331909,-0.19345572590827942,0.1946922242641449,69250164
05-Apr-2020 10:21:48.058,0.6799565553665161,11342,69250155,4908,-0.6799345016479492,-0.19347992539405823,0.19471529126167297,69250165
05-Apr-2020 10:21:49.058,0.679943323135376,11342,69250155,4908,-0.6799329519271851,-0.19350841641426086,0.19473931193351746,69250166
05-Apr-2020 10:21:50.058,0.6799349784851074,11342,69250155,4908,-0.6799266338348389,-0.19353482127189636,0.19476431608200073,69250167
05-Apr-2020 10:21:51.058,0.6799328327178955,11342,69250155,4908,-0.6799149513244629,-0.1935541033744812,0.194793701171875,69250168
05-Apr-2020 10:21:52.058,0.6799248456954956,11342,69250155,4908,-0.679908037185669,-0.1935817003250122,0.19481781125068665,69250169
05-Apr-2020 10:21:53.058,0.6799129247665405,11342,69250155,4908,-0.6799056529998779,-0.19361096620559692,0.19483885169029236,69250170
05-Apr-2020 10:21:54.058,0.6799083948135376,11342,69250155,4908,-0.6798956394195557,-0.19363370537757874,0.19486591219902039,69250171
05-Apr-2020 10:21:55.058,0.6799055337905884,11342,69250155,4908,-0.6798852682113647,-0.19365322589874268,0.19489285349845886,69250172
05-Apr-2020 10:21:56.058,0.6798975467681885,11342,69250155,4908,-0.6798784732818604,-0.19368064403533936,0.19491702318191528,69250173
05-Apr-2020 10:21:57.058,0.6798847913742065,11342,69250155,4908,-0.6798774003982544,-0.19371134042739868,0.1949356198310852,69250174
05-Apr-2020 10:21:58.058,0.6798815727233887,11342,69250155,4908,-0.6798673868179321,-0.19373199343681335,0.19496113061904907,69250175
05-Apr-2020 10:21:59.058,0.6798784732818604,11342,69250155,4908,-0.6798566579818726,-0.19375193119049072,0.19498908519744873,69250176
05-Apr-2020 10:22:00.058,0.6798683404922485,11342,69250155,4908,-0.679853081703186,-0.19377806782722473,0.19501063227653503,69250177
05-Apr-2020 10:22:01.058,0.6798572540283203,11342,69250155,4908,-0.6798496246337891,-0.19380557537078857,0.19503414630889893,69250178
05-Apr-2020 10:22:02.058,0.6798547506332397,11342,69250155,4908,-0.6798378229141235,-0.19382932782173157,0.19506114721298218,69250179
05-Apr-2020 10:22:03.058,0.6798492670059204,11342,69250155,4908,-0.6798281669616699,-0.1938515603542328,0.19509202241897583,69250180
05-Apr-2020 10:22:04.058,0.6798378229141235,11342,69250155,4908,-0.6798243522644043,-0.19388145208358765,0.1951146423816681,69250181
05-Apr-2020 10:22:05.058,0.6798287630081177,11342,69250155,4908,-0.6798195838928223,-0.19391074776649475,0.19513463973999023,69250182
05-Apr-2020 10:22:06.058,0.6798272132873535,11342,69250155,4908,-0.679807186126709,-0.19393056631088257,0.19516345858573914,69250183
05-Apr-2020 10:22:07.058,0.6798206567764282,11342,69250155,4908,-0.6797995567321777,-0.19395166635513306,0.1951899528503418,69250184
05-Apr-2020 10:22:08.058,0.6798096895217896,11342,69250155,4908,-0.6797982454299927,-0.19397836923599243,0.195207417011261,69250185
05-Apr-2020 10:22:09.058,0.679802417755127,11342,69250187,4908,-0.6797901391983032,-0.1940053403377533,0.19523364305496216,69250186
05-Apr-2020 10:22:10.058,0.67979896068573,11342,69250187,4908,-0.679779052734375,-0.19402551651000977,0.19526496529579163,69250187
05-Apr-2020 10:22:11.058,0.6797908544540405,11342,69250187,4908,-0.6797724962234497,-0.194050133228302,0.19529035687446594,69250188
05-Apr-2020 10:22:12.058,0.679779052734375,11342,69250187,4908,-0.6797711849212646,-0.19407829642295837,0.19530898332595825,69250189
05-Apr-2020 10:22:13.058,0.679771900177002,11342,69250187,4908,-0.6797628402709961,-0.1941065788269043,0.19533511996269226,69250190
05-Apr-2020 10:22:14.058,0.6797714233398438,11342,69250187,4908,-0.6797515153884888,-0.19412142038345337,0.19536125659942627,69250191
05-Apr-2020 10:22:15.058,0.6797651052474976,11374,69250187,4908,-0.6797435283660889,-0.1941489577293396,0.1953841745853424,69250192
05-Apr-2020 10:22:16.058,0.6797512769699097,11374,69250187,4908,-0.6797423362731934,-0.19417905807495117,0.1954064965248108,69250193
05-Apr-2020 10:22:17.058,0.679746150970459,11374,69250187,4908,-0.6797323226928711,-0.19420430064201355,0.1954343318939209,69250194
05-Apr-2020 10:22:18.058,0.6797442436218262,11374,69250187,4908,-0.6797213554382324,-0.19422176480293274,0.1954604685306549,69250195
05-Apr-2020 10:22:19.058,0.6797376871109009,11374,69250187,4908,-0.6797149181365967,-0.1942470371723175,0.195482075214386,69250196
05-Apr-2020 10:22:20.058,0.6797235012054443,11374,69250187,4908,-0.6797136068344116,-0.19427651166915894,0.19550567865371704,69250197
05-Apr-2020 10:22:21.058,0.6797189712524414,11374,69250187,4908,-0.6797040700912476,-0.194297194480896,0.19553464651107788,69250198
05-Apr-2020 10:22:22.058,0.6797146797180176,11374,69250187,4908,-0.679693341255188,-0.19432038068771362,0.195562481880188,69250199
05-Apr-2020 10:22:23.058,0.6797027587890625,11374,69250187,4908,-0.679689884185791,-0.19435173273086548,0.19558507204055786,69250200
05-Apr-2020 10:22:24.058,0.6796917915344238,11374,69250187,4908,-0.6796866655349731,-0.19438013434410095,0.19560614228248596,69250201
05-Apr-2020 10:22:25.058,0.6796902418136597,11374,69250187,4908,-0.6796729564666748,-0.1944030225276947,0.19563603401184082,69250202
05-Apr-2020 10:22:26.058,0.6796871423721313,11374,69250187,4908,-0.679662823677063,-0.19442391395568848,0.19566121697425842,69250203
05-Apr-2020 10:22:27.058,0.679675817489624,11374,69250187,4908,-0.6796603202819824,-0.19445019960403442,0.19568294286727905,69250204
05-Apr-2020 10:22:28.058,0.6796681880950928,11374,69250187,4908,-0.6796548366546631,-0.19447442889213562,0.195704847574234,69250205
05-Apr-2020 10:22:29.058,0.6796659231185913,11374,69250187,4908,-0.679641604423523,-0.19450050592422485,0.1957327425479889,69250206
05-Apr-2020 10:22:30.058,0.6796623468399048,11374,69250187,4908,-0.6796332597732544,-0.1945193111896515,0.19575536251068115,69250207
05-Apr-2020 10:22:31.058,0.6796492338180542,11374,69250187,4908,-0.6796329021453857,-0.19454354047775269,0.19577816128730774,69250208
05-Apr-2020 10:22:32.058,0.679640531539917,11374,69250187,4908,-0.6796257495880127,-0.1945737600326538,0.19580340385437012,69250209
05-Apr-2020 10:22:33.058,0.6796410083770752,11374,69250187,4908,-0.6796129941940308,-0.19459012150764465,0.19582968950271606,69250210
05-Apr-2020 10:22:34.058,0.6796301603317261,11374,69250187,4908,-0.6796082258224487,-0.19461584091186523,0.19585806131362915,69250211
05-Apr-2020 10:22:35.058,0.6796180009841919,11374,69250187,4908,-0.6796066761016846,-0.1946435272693634,0.19587841629981995,69250212
05-Apr-2020 10:22:36.058,0.6796118021011353,11374,69250187,4908,-0.6795978546142578,-0.19467365741729736,0.1959007978439331,69250213
05-Apr-2020 10:22:37.058,0.6796109676361084,11374,69250187,4908,-0.6795840263366699,-0.19469532370567322,0.19592979550361633,69250214
05-Apr-2020 10:22:38.058,0.6796008348464966,11374,69250187,4908,-0.6795791387557983,-0.19472157955169678,0.195956289768219,69250215
05-Apr-2020 10:22:39.058,0.6795893907546997,11374,69250187,4908,-0.6795761585235596,-0.19474950432777405,0.19597738981246948,69250216
05-Apr-2020 10:22:40.058,0.6795854568481445,11374,69250187,4908,-0.6795651912689209,-0.19477570056915283,0.196003258228302,69250217
05-Apr-2020 10:22:41.058,0.6795827150344849,11374,69250219,4908,-0.6795549392700195,-0.19479155540466309,0.1960325837135315,69250218
05-Apr-2020 10:22:42.058,0.6795722246170044,11374,69250219,4908,-0.6795506477355957,-0.19481676816940308,0.19605937600135803,69250219
05-Apr-2020 10:22:43.058,0.6795608997344971,11374,69250219,4908,-0.6795474290847778,-0.1948469579219818,0.1960791051387787,69250220
05-Apr-2020 10:22:44.058,0.679556131362915,11374,69250219,4908,-0.6795375347137451,-0.1948709487915039,0.19610628485679626,69250221
05-Apr-2020 10:22:45.058,0.6795523166656494,11374,69250219,4908,-0.6795278787612915,-0.19489318132400513,0.19613111019134521,69250222
05-Apr-2020 10:22:46.058,0.6795425415039062,11374,69250219,4908,-0.6795234680175781,-0.19492051005363464,0.1961531639099121,69250223
05-Apr-2020 10:22:47.058,0.6795341968536377,11406,69250219,4908,-0.6795198917388916,-0.19494697451591492,0.19616839289665222,69250224
05-Apr-2020 10:22:48.058,0.6795297861099243,11406,69250219,4908,-0.6795077323913574,-0.19497302174568176,0.19619980454444885,69250225
05-Apr-2020 10:22:49.058,0.679526686668396,11406,69250219,4908,-0.6794978380203247,-0.1949903964996338,0.19622790813446045,69250226
05-Apr-2020 10:22:50.058,0.6795153617858887,11406,69250219,4908,-0.6794945001602173,-0.1950187385082245,0.19625085592269897,69250227
05-Apr-2020 10:22:51.058,0.6795048713684082,11406,69250219,4908,-0.6794899702072144,-0.19504916667938232,0.19627228379249573,69250228
05-Apr-2020 10:22:52.058,0.6795030832290649,11406,69250219,4908,-0.6794763803482056,-0.19507107138633728,0.19630372524261475,69250229
05-Apr-2020 10:22:53.058,0.6794975996017456,11406,69250219,4908,-0.6794681549072266,-0.1950916349887848,0.19633066654205322,69250230
05-Apr-2020 10:22:54.058,0.6794863939285278,11406,69250219,4908,-0.6794644594192505,-0.19512420892715454,0.19635009765625,69250231
05-Apr-2020 10:22:55.058,0.6794769763946533,11406,69250219,4908,-0.679460883140564,-0.1951484978199005,0.19637194275856018,69250232
05-Apr-2020 10:22:56.058,0.6794717311859131,11406,69250219,4908,-0.6794513463973999,-0.1951673924922943,0.19640350341796875,69250233
05-Apr-2020 10:22:57.059,0.6794685125350952,11406,69250219,4908,-0.6794403791427612,-0.19518950581550598,0.19642958045005798,69250234
05-Apr-2020 10:22:58.059,0.6794564723968506,11406,69250219,4908,-0.6794382333755493,-0.19521984457969666,0.19644871354103088,69250235
05-Apr-2020 10:22:59.059,0.6794487237930298,11406,69250219,4908,-0.6794333457946777,-0.195241779088974,0.19647106528282166,69250236
05-Apr-2020 10:23:00.059,0.6794459819793701,11406,69250219,4908,-0.6794209480285645,-0.19526347517967224,0.1965021789073944,69250237
05-Apr-2020 10:23:01.059,0.6794406175613403,11406,69250219,4908,-0.6794109344482422,-0.1952926516532898,0.1965257227420807,69250238
05-Apr-2020 10:23:02.059,0.6794265508651733,11406,69250219,4908,-0.6794096231460571,-0.19532543420791626,0.19654661417007446,69250239
05-Apr-2020 10:23:03.059,0.6794196367263794,11406,69250219,4908,-0.6794024705886841,-0.19534718990325928,0.19657328724861145,69250240
05-Apr-2020 10:23:04.059,0.6794188022613525,11406,69250219,4908,-0.6793879270553589,-0.195369690656662,0.19660437107086182,69250241
05-Apr-2020 10:23:05.059,0.6794118881225586,11406,69250219,4908,-0.6793822050094604,-0.19539213180541992,0.19662588834762573,69250242
05-Apr-2020 10:23:06.059,0.6793988943099976,11406,69250219,4908,-0.6793825626373291,-0.19541871547698975,0.19664320349693298,69250243
05-Apr-2020 10:23:07.059,0.6793932914733887,11406,69250219,4908,-0.6793723106384277,-0.19544717669487,0.19666963815689087,69250244
05-Apr-2020 10:23:08.059,0.6793909072875977,11406,69250219,4908,-0.67936110496521,-0.19546714425086975,0.19669726490974426,69250245
05-Apr-2020 10:23:09.059,0.6793817281723022,11406,69250219,4908,-0.6793553829193115,-0.1954924762248993,0.1967219114303589,69250246
05-Apr-2020 10:23:10.059,0.6793705224990845,11406,69250219,4908,-0.6793544292449951,-0.1955171525478363,0.1967395544052124,69250247
05-Apr-2020 10:23:11.059,0.6793636083602905,11406,69250219,4908,-0.6793451309204102,-0.19554352760314941,0.19676965475082397,69250248
05-Apr-2020 10:23:12.059,0.6793615818023682,11406,69250219,4908,-0.6793328523635864,-0.19556286931037903,0.19680026173591614,69250249
05-Apr-2020 10:23:13.059,0.6793514490127563,11406,69250251,4908,-0.6793304681777954,-0.1955864131450653,0.1968194842338562,69250250
05-Apr-2020 10:23:14.059,0.6793389320373535,11406,69250251,4908,-0.6793264150619507,-0.19561991095542908,0.1968439817428589,69250251
05-Apr-2020 10:23:15.059,0.6793375015258789,11406,69250251,4908,-0.6793137788772583,-0.19564086198806763,0.1968715786933899,69250252
05-Apr-2020 10:23:16.059,0.6793338060379028,11406,69250251,4908,-0.679301381111145,-0.1956683099269867,0.1968992054462433,69250253
05-Apr-2020 10:23:17.059,0.6793220043182373,11406,69250251,4908,-0.6793011426925659,-0.19569262862205505,0.1969170868396759,69250254
05-Apr-2020 10:23:18.059,0.6793127059936523,11406,69250251,4908,-0.6792949438095093,-0.19572293758392334,0.19694119691848755,69250255
05-Apr-2020 10:23:19.059,0.6793091297149658,11438,69250251,4908,-0.6792845726013184,-0.19574368000030518,0.19696906208992004,69250256
05-Apr-2020 10:23:20.059,0.6793038845062256,11438,69250251,4908,-0.679275393486023,-0.19576463103294373,0.19699639081954956,69250257
05-Apr-2020 10:23:21.059,0.6792951822280884,11438,69250251,4908,-0.6792724132537842,-0.19578781723976135,0.19701352715492249,69250258
05-Apr-2020 10:23:22.059,0.6792839765548706,11438,69250251,4908,-0.6792693138122559,-0.19581389427185059,0.19703760743141174,69250259
05-Apr-2020 10:23:23.059,0.6792826652526855,11438,69250251,4908,-0.6792559623718262,-0.19583484530448914,0.19706732034683228,69250260
05-Apr-2020 10:23:24.059,0.6792764663696289,11438,69250251,4908,-0.6792470216751099,-0.1958610713481903,0.19709214568138123,69250261
05-Apr-2020 10:23:25.059,0.679262638092041,11438,69250251,4908,-0.679247260093689,-0.1958872675895691,0.1971132755279541,69250262
05-Apr-2020 10:23:26.059,0.6792534589767456,11438,69250251,4908,-0.6792421340942383,-0.19591283798217773,0.19713827967643738,69250263
05-Apr-2020 10:23:27.059,0.6792535781860352,11438,69250251,4908,-0.6792284250259399,-0.1959298551082611,0.19716820120811462,69250264
05-Apr-2020 10:23:28.059,0.6792459487915039,11438,69250251,4908,-0.6792200803756714,-0.1959596574306488,0.19719353318214417,69250265
05-Apr-2020 10:23:29.059,0.6792337894439697,11438,69250251,4908,-0.679215669631958,-0.19599342346191406,0.1972162127494812,69250266
05-Apr-2020 10:23:30.059,0.6792253255844116,11438,69250251,4908,-0.6792107820510864,-0.19601717591285706,0.19723916053771973,69250267
05-Apr-2020 10:23:31.059,0.679224967956543,11438,69250251,4908,-0.679196834564209,-0.19603696465492249,0.19726890325546265,69250268
05-Apr-2020 10:23:32.059,0.6792179346084595,11438,69250251,4908,-0.6791907548904419,-0.19606080651283264,0.19729101657867432,69250269
05-Apr-2020 10:23:33.059,0.6792060136795044,11438,69250251,4908,-0.6791884899139404,-0.19608977437019348,0.19730958342552185,69250270
05-Apr-2020 10:23:34.059,0.6791993379592896,11438,69250251,4908,-0.6791808605194092,-0.19611161947250366,0.19733735918998718,69250271
05-Apr-2020 10:23:35.059,0.679196834564209,11438,69250251,4908,-0.6791692972183228,-0.19613108038902283,0.19736650586128235,69250272
05-Apr-2020 10:23:36.059,0.6791901588439941,11438,69250251,4908,-0.6791638135910034,-0.1961541771888733,0.19738554954528809,69250273
05-Apr-2020 10:23:37.059,0.6791750192642212,11438,69250251,4908,-0.6791626214981079,-0.19618752598762512,0.19740840792655945,69250274
05-Apr-2020 10:23:38.059,0.6791675090789795,11438,69250251,4908,-0.6791541576385498,-0.19621223211288452,0.19743874669075012,69250275
05-Apr-2020 10:23:39.059,0.6791666746139526,11438,69250251,4908,-0.6791402101516724,-0.1962377429008484,0.19746431708335876,69250276
05-Apr-2020 10:23:40.059,0.6791589260101318,11438,69250251,4908,-0.6791353225708008,-0.19626197218894958,0.1974843144416809,69250277
05-Apr-2020 10:23:41.059,0.679147481918335,11438,69250251,4908,-0.6791332960128784,-0.19628646969795227,0.1975056529045105,69250278
05-Apr-2020 10:23:42.059,0.6791417598724365,11438,69250251,4908,-0.679122805595398,-0.19631031155586243,0.19753840565681458,69250279
05-Apr-2020 10:23:43.059,0.6791383028030396,11438,69250251,4908,-0.6791099309921265,-0.19633749127388,0.19756802916526794,69250280
05-Apr-2020 10:23:44.059,0.6791311502456665,11438,69250251,4908,-0.6791057586669922,-0.19635841250419617,0.19758611917495728,69250281
05-Apr-2020 10:23:45.059,0.6791176795959473,11438,69250283,4908,-0.6791037321090698,-0.1963866651058197,0.19761139154434204,69250282
05-Apr-2020 10:23:46.059,0.6791136264801025,11438,69250283,4908,-0.6790930032730103,-0.19640988111495972,0.19763800501823425,69250283
05-Apr-2020 10:23:47.059,0.6791117191314697,11438,69250283,4908,-0.6790808439254761,-0.19643259048461914,0.19766417145729065,69250284
05-Apr-2020 10:23:48.059,0.6790986061096191,11438,69250283,4908,-0.679079532623291,-0.19646164774894714,0.19768470525741577,69250285
05-Apr-2020 10:23:49.059,0.6790874004364014,11438,69250283,4908,-0.6790764331817627,-0.19648835062980652,0.19770756363868713,69250286
05-Apr-2020 10:23:50.059,0.679085373878479,11438,69250283,4908,-0.6790658235549927,-0.19650566577911377,0.19773420691490173,69250287
05-Apr-2020 10:23:51.059,0.6790817975997925,11470,69250283,4908,-0.6790533065795898,-0.1965334713459015,0.19776135683059692,69250288
05-Apr-2020 10:23:52.059,0.6790698766708374,11470,69250283,4908,-0.6790512800216675,-0.1965613067150116,0.19778203964233398,69250289
05-Apr-2020 10:23:53.059,0.6790592670440674,11470,69250283,4908,-0.679046630859375,-0.19658610224723816,0.197809100151062,69250290
05-Apr-2020 10:23:54.059,0.6790579557418823,11470,69250283,4908,-0.6790345907211304,-0.1966060996055603,0.19783532619476318,69250291
05-Apr-2020 10:23:55.059,0.6790518760681152,11470,69250283,4908,-0.6790264844894409,-0.19662940502166748,0.1978602409362793,69250292
05-Apr-2020 10:23:56.059,0.6790398359298706,11470,69250283,4908,-0.6790242195129395,-0.19665610790252686,0.1978829801082611,69250293
05-Apr-2020 10:23:57.059,0.6790295839309692,11470,69250283,4908,-0.6790194511413574,-0.1966840624809265,0.1979077160358429,69250294
05-Apr-2020 10:23:58.059,0.6790297031402588,11470,69250283,4908,-0.6790038347244263,-0.19670721888542175,0.1979365348815918,69250295
05-Apr-2020 10:23:59.059,0.6790235042572021,11470,69250283,4908,-0.6789970397949219,-0.19673234224319458,0.19795680046081543,69250296
05-Apr-2020 10:24:00.059,0.6790090799331665,11470,69250283,4908,-0.6789973974227905,-0.19675952196121216,0.19797807931900024,69250297
05-Apr-2020 10:24:01.059,0.6790030002593994,11470,69250283,4908,-0.678987979888916,-0.19678649306297302,0.19800466299057007,69250298
05-Apr-2020 10:24:02.059,0.6790033578872681,11470,69250283,4908,-0.678973913192749,-0.1968080997467041,0.1980302333831787,69250299
05-Apr-2020 10:24:03.059,0.67899489402771,11470,69250283,4908,-0.6789687871932983,-0.19682958722114563,0.1980554759502411,69250300
05-Apr-2020 10:24:04.059,0.6789815425872803,11470,69250283,4908,-0.6789681911468506,-0.19685685634613037,0.1980762481689453,69250301
05-Apr-2020 10:24:05.059,0.678974986076355,11470,69250283,4908,-0.6789592504501343,-0.1968824565410614,0.19810432195663452,69250302
05-Apr-2020 10:24:06.059,0.6789752244949341,11470,69250283,4908,-0.6789455413818359,-0.1969011425971985,0.19813191890716553,69250303
05-Apr-2020 10:24:07.059,0.6789658069610596,11470,69250283,4908,-0.678939700126648,-0.19693034887313843,0.19815406203269958,69250304
05-Apr-2020 10:24:08.059,0.6789501905441284,11470,69250283,4908,-0.678941011428833,-0.19695696234703064,0.1981770396232605,69250305
05-Apr-2020 10:24:09.059,0.6789441108703613,11470,69250283,4908,-0.6789312362670898,-0.1969832479953766,0.19820499420166016,69250306
05-Apr-2020 10:24:10.059,0.6789425611495972,11470,69250283,4908,-0.6789194345474243,-0.19700488448143005,0.19822940230369568,69250307
05-Apr-2020 10:24:11.059,0.6789333820343018,11470,69250283,4908,-0.6789143085479736,-0.1970304548740387,0.19825327396392822,69250308
05-Apr-2020 10:24:12.059,0.6789236068725586,11470,69250283,4908,-0.6789088249206543,-0.19705787301063538,0.1982782483100891,69250309
05-Apr-2020 10:24:13.059,0.6789189577102661,11470,69250283,4908,-0.6788992881774902,-0.19708043336868286,0.19830438494682312,69250310
05-Apr-2020 10:24:14.059,0.6789171695709229,11470,69250283,4908,-0.6788887977600098,-0.19709917902946472,0.19832780957221985,69250311
05-Apr-2020 10:24:15.059,0.6789053678512573,11470,69250283,4908,-0.6788855791091919,-0.1971283257007599,0.19835010170936584,69250312
05-Apr-2020 10:24:16.059,0.6788944005966187,11470,69250283,4908,-0.6788814067840576,-0.19715455174446106,0.19837582111358643,69250313
05-Apr-2020 10:24:17.059,0.6788908243179321,11470,69250315,4902,-0.6788713932037354,-0.19717565178871155,0.1984020471572876,69250314
05-Apr-2020 10:24:18.059,0.6788879632949829,11470,69250315,4902,-0.678858757019043,-0.19720208644866943,0.19842758774757385,69250315
05-Apr-2020 10:24:19.059,0.6788767576217651,11470,69250315,4902,-0.6788558959960938,-0.19722887873649597,0.19844964146614075,69250316
05-Apr-2020 10:24:20.059,0.6788661479949951,11470,69250315,4902,-0.6788524389266968,-0.19725501537322998,0.19847223162651062,69250317
05-Apr-2020 10:24:21.059,0.6788607835769653,11470,69250315,4902,-0.6788409948348999,-0.19728240370750427,0.19850245118141174,69250318
05-Apr-2020 10:24:22.059,0.678858757019043,11470,69250315,4902,-0.6788315773010254,-0.19730177521705627,0.1985217034816742,69250319
05-Apr-2020 10:24:23.059,0.6788458824157715,11502,69250315,4902,-0.6788289546966553,-0.19732898473739624,0.19854632019996643,69250320
05-Apr-2020 10:24:24.059,0.6788369417190552,11502,69250315,4902,-0.678824782371521,-0.19735169410705566,0.19857019186019897,69250321
05-Apr-2020 10:24:25.059,0.6788355112075806,11502,69250315,4902,-0.6788114309310913,-0.19737324118614197,0.1985992193222046,69250322
05-Apr-2020 10:24:26.059,0.6788283586502075,11502,69250315,4902,-0.6788021326065063,-0.1974014937877655,0.1986272633075714,69250323
05-Apr-2020 10:24:27.059,0.6788158416748047,11502,69250315,4902,-0.6788008213043213,-0.19742703437805176,0.19864794611930847,69250324
05-Apr-2020 10:24:28.059,0.6788079738616943,11502,69250315,4902,-0.6787961721420288,-0.19744810461997986,0.19867122173309326,69250325
05-Apr-2020 10:24:29.059,0.6788055896759033,11502,69250315,4902,-0.6787829399108887,-0.19747409224510193,0.1986987292766571,69250326
05-Apr-2020 10:24:30.059,0.6787987947463989,11502,69250315,4902,-0.6787750720977783,-0.19750025868415833,0.19872155785560608,69250327
05-Apr-2020 10:24:31.059,0.6787875890731812,11502,69250315,4902,-0.6787714958190918,-0.19752809405326843,0.19874408841133118,69250328
05-Apr-2020 10:24:32.059,0.678779125213623,11502,69250315,4902,-0.6787645816802979,-0.19755354523658752,0.1987713873386383,69250329
05-Apr-2020 10:24:33.059,0.6787766218185425,11502,69250315,4902,-0.6787523031234741,-0.1975775957107544,0.19879958033561707,69250330
05-Apr-2020 10:24:34.059,0.6787704229354858,11502,69250315,4902,-0.6787455081939697,-0.1976006031036377,0.19882163405418396,69250331
05-Apr-2020 10:24:35.059,0.6787606477737427,11502,69250315,4902,-0.6787420511245728,-0.19762417674064636,0.19884350895881653,69250332
05-Apr-2020 10:24:36.059,0.6787497997283936,11502,69250315,4902,-0.6787358522415161,-0.19765079021453857,0.19887343049049377,69250333
05-Apr-2020 10:24:37.059,0.6787489652633667,11502,69250315,4902,-0.6787251234054565,-0.19766727089881897,0.19889691472053528,69250334
05-Apr-2020 10:24:38.059,0.6787432432174683,11502,69250315,4902,-0.6787164211273193,-0.1976955533027649,0.1989184319972992,69250335
05-Apr-2020 10:24:39.059,0.6787288188934326,11502,69250315,4902,-0.6787147521972656,-0.19772619009017944,0.19894251227378845,69250336
05-Apr-2020 10:24:40.059,0.6787204742431641,11502,69250315,4902,-0.6787086725234985,-0.1977483034133911,0.19896957278251648,69250337
05-Apr-2020 10:24:41.059,0.6787188053131104,11502,69250315,4902,-0.6786943674087524,-0.19777661561965942,0.19899633526802063,69250338
05-Apr-2020 10:24:42.059,0.6787117719650269,11502,69250315,4902,-0.6786882877349854,-0.19779974222183228,0.19901850819587708,69250339
05-Apr-2020 10:24:43.059,0.6786987781524658,11502,69250315,4902,-0.6786856651306152,-0.19782546162605286,0.1990458369255066,69250340
05-Apr-2020 10:24:44.059,0.6786928176879883,11502,69250315,4902,-0.6786755323410034,-0.19785290956497192,0.1990739107131958,69250341
05-Apr-2020 10:24:45.059,0.6786906719207764,11502,69250315,4902,-0.6786656379699707,-0.1978733241558075,0.19909504055976868,69250342
05-Apr-2020 10:24:46.059,0.6786818504333496,11502,69250315,4902,-0.6786617040634155,-0.1978955864906311,0.19911497831344604,69250343
05-Apr-2020 10:24:47.059,0.6786719560623169,11502,69250315,4902,-0.6786565780639648,-0.19792237877845764,0.19913998246192932,69250344
05-Apr-2020 10:24:48.059,0.6786653995513916,11502,69250315,4902,-0.6786468029022217,-0.1979486048221588,0.19916990399360657,69250345
05-Apr-2020 10:24:49.059,0.6786624193191528,11502,69250347,4908,-0.6786376237869263,-0.19796663522720337,0.1991933286190033,69250346
05-Apr-2020 10:24:50.059,0.6786543130874634,11502,69250347,4908,-0.6786313056945801,-0.19799426198005676,0.19921553134918213,69250347
05-Apr-2020 10:24:51.059,0.6786410808563232,11502,69250347,4908,-0.6786285638809204,-0.19802173972129822,0.19924214482307434,69250348
05-Apr-2020 10:24:52.059,0.6786363124847412,11502,69250347,4908,-0.6786181926727295,-0.1980471909046173,0.19926857948303223,69250349
05-Apr-2020 10:24:53.059,0.6786329746246338,11502,69250347,4908,-0.678606390953064,-0.19807377457618713,0.19929280877113342,69250350
05-Apr-2020 10:24:54.059,0.6786224842071533,11502,69250347,4908,-0.6786019802093506,-0.1981011927127838,0.1993163824081421,69250351
05-Apr-2020 10:24:55.059,0.6786109209060669,11534,69250347,4908,-0.6785986423492432,-0.19812670350074768,0.19934213161468506,69250352
05-Apr-2020 10:24:56.059,0.6786084175109863,11534,69250347,4908,-0.6785875558853149,-0.19814804196357727,0.1993667185306549,69250353
05-Apr-2020 10:24:57.059,0.6786032915115356,11534,69250347,4908,-0.6785767078399658,-0.19817569851875305,0.19939333200454712,69250354
05-Apr-2020 10:24:58.059,0.6785933971405029,11534,69250347,4908,-0.6785756349563599,-0.1981925666332245,0.19941505789756775,69250355
05-Apr-2020 10:24:59.059,0.6785829067230225,11534,69250347,4908,-0.6785712242126465,-0.19821810722351074,0.1994396448135376,69250356
05-Apr-2020 10:25:00.059,0.6785813570022583,11534,69250347,4908,-0.6785567998886108,-0.19824624061584473,0.19946664571762085,69250357
05-Apr-2020 10:25:01.059,0.6785759925842285,11534,69250347,4908,-0.6785500049591064,-0.19826674461364746,0.1994873583316803,69250358
05-Apr-2020 10:25:02.059,0.6785624027252197,11534,69250347,4908,-0.6785472631454468,-0.19829580187797546,0.1995149552822113,69250359
05-Apr-2020 10:25:03.059,0.6785534620285034,11534,69250347,4908,-0.6785420179367065,-0.198321133852005,0.19953811168670654,69250360
05-Apr-2020 10:25:04.059,0.6785522699356079,11534,69250347,4908,-0.6785280704498291,-0.19834566116333008,0.19956424832344055,69250361
05-Apr-2020 10:25:05.059,0.6785451173782349,11534,69250347,4908,-0.6785200834274292,-0.19837051630020142,0.19959157705307007,69250362
05-Apr-2020 10:25:06.059,0.6785323619842529,11534,69250347,4908,-0.67851722240448,-0.19839560985565186,0.19961833953857422,69250363
05-Apr-2020 10:25:07.059,0.6785252094268799,11534,69250347,4908,-0.6785105466842651,-0.19842034578323364,0.19964230060577393,69250364
05-Apr-2020 10:25:08.059,0.6785234212875366,11534,69250347,4908,-0.6784975528717041,-0.1984439492225647,0.1996682584285736,69250365
05-Apr-2020 10:25:09.059,0.6785165071487427,11534,69250347,4908,-0.6784926652908325,-0.1984652280807495,0.1996871829032898,69250366
05-Apr-2020 10:25:10.059,0.6785047054290771,11534,69250347,4908,-0.6784899234771729,-0.1984921395778656,0.19971030950546265,69250367
05-Apr-2020 10:25:11.059,0.6784969568252563,11534,69250347,4908,-0.6784827709197998,-0.19851776957511902,0.19973570108413696,69250368
05-Apr-2020 10:25:12.059,0.6784948110580444,11534,69250347,4908,-0.6784709692001343,-0.19854003190994263,0.19975993037223816,69250369
05-Apr-2020 10:25:13.059,0.6784873008728027,11534,69250347,4908,-0.6784638166427612,-0.19856423139572144,0.19978612661361694,69250370
05-Apr-2020 10:25:14.059,0.678473711013794,11534,69250347,4908,-0.6784610748291016,-0.19859269261360168,0.19981303811073303,69250371
05-Apr-2020 10:25:15.059,0.6784663200378418,11534,69250347,4908,-0.6784524917602539,-0.19862210750579834,0.19983911514282227,69250372
05-Apr-2020 10:25:16.059,0.6784660816192627,11534,69250347,4908,-0.6784391403198242,-0.1986435055732727,0.19986402988433838,69250373
05-Apr-2020 10:25:17.059,0.6784584522247314,11534,69250347,4908,-0.678432822227478,-0.1986674666404724,0.19988727569580078,69250374
05-Apr-2020 10:25:18.059,0.6784443855285645,11534,69250347,4908,-0.6784313917160034,-0.1986948847770691,0.19991102814674377,69250375
05-Apr-2020 10:25:19.059,0.6784394979476929,11534,69250347,4908,-0.6784210205078125,-0.19872012734413147,0.19993862509727478,69250376
05-Apr-2020 10:25:20.059,0.6784389019012451,11534,69250347,4908,-0.6784093379974365,-0.1987389624118805,0.19996190071105957,69250377
05-Apr-2020 10:25:21.059,0.6784261465072632,11534,69250379,4915,-0.6784065961837769,-0.19876664876937866,0.1999867856502533,69250378
05-Apr-2020 10:25:22.059,0.6784164905548096,11534,69250379,4915,-0.6784032583236694,-0.19878855347633362,0.20000934600830078,69250379
05-Apr-2020 10:25:23.059,0.6784119606018066,11534,69250379,4915,-0.6783937215805054,-0.19880983233451843,0.2000350058078766,69250380
05-Apr-2020 10:25:24.059,0.6784077882766724,11534,69250379,4915,-0.6783831119537354,-0.19883525371551514,0.20005938410758972,69250381
05-Apr-2020 10:25:25.059,0.6783980131149292,11534,69250379,4915,-0.6783785820007324,-0.1988614797592163,0.20008212327957153,69250382
05-Apr-2020 10:25:26.059,0.6783851385116577,11534,69250379,4915,-0.6783757209777832,-0.19889116287231445,0.20010581612586975,69250383
05-Apr-2020 10:25:27.059,0.6783829927444458,11566,69250379,4915,-0.6783636808395386,-0.19891414046287537,0.20013144612312317,69250384
05-Apr-2020 10:25:28.059,0.6783791780471802,11566,69250379,4915,-0.6783521175384521,-0.19893822073936462,0.20015957951545715,69250385
05-Apr-2020 10:25:29.059,0.6783674955368042,11566,69250379,4915,-0.678349494934082,-0.19896215200424194,0.2001844048500061,69250386
05-Apr-2020 10:25:30.059,0.6783583164215088,11566,69250379,4915,-0.678342342376709,-0.19898927211761475,0.20021265745162964,69250387
05-Apr-2020 10:25:31.059,0.6783542633056641,11566,69250379,4915,-0.6783314943313599,-0.1990165412425995,0.2002357840538025,69250388
05-Apr-2020 10:25:32.059,0.6783508062362671,11566,69250379,4915,-0.6783206462860107,-0.19904100894927979,0.20026057958602905,69250389
05-Apr-2020 10:25:33.059,0.678337812423706,11566,69250379,4915,-0.678320050239563,-0.19906556606292725,0.20028087496757507,69250390
05-Apr-2020 10:25:34.059,0.6783277988433838,11566,69250379,4915,-0.6783159971237183,-0.19908934831619263,0.20030590891838074,69250391
05-Apr-2020 10:25:35.059,0.6783266067504883,11566,69250379,4915,-0.6783022880554199,-0.19911479949951172,0.20033130049705505,69250392
05-Apr-2020 10:25:36.059,0.6783206462860107,11566,69250379,4915,-0.6782940626144409,-0.19913649559020996,0.20035779476165771,69250393
05-Apr-2020 10:25:37.059,0.6783084869384766,11566,69250379,4915,-0.6782914400100708,-0.19916224479675293,0.20038267970085144,69250394
05-Apr-2020 10:25:38.059,0.678299069404602,11566,69250379,4915,-0.6782878637313843,-0.1991836428642273,0.20040586590766907,69250395
05-Apr-2020 10:25:39.059,0.6782997846603394,11566,69250379,4915,-0.6782727241516113,-0.1992073655128479,0.20043066143989563,69250396
05-Apr-2020 10:25:40.059,0.6782926321029663,11566,69250379,4915,-0.6782656908035278,-0.1992293894290924,0.20045533776283264,69250397
05-Apr-2020 10:25:41.059,0.678278923034668,11566,69250379,4915,-0.6782635450363159,-0.19926056265830994,0.20047980546951294,69250398
05-Apr-2020 10:25:42.059,0.6782704591751099,11566,69250379,4915,-0.6782560348510742,-0.19929000735282898,0.20050448179244995,69250399
05-Apr-2020 10:25:43.059,0.6782692670822144,11566,69250379,4915,-0.6782431602478027,-0.19931119680404663,0.20052996277809143,69250400
05-Apr-2020 10:25:44.059,0.6782611608505249,11566,69250379,4915,-0.6782362461090088,-0.19933471083641052,0.20055797696113586,69250401
05-Apr-2020 10:25:45.059,0.6782469749450684,11566,69250379,4915,-0.6782352924346924,-0.1993609368801117,0.20058280229568481,69250402
05-Apr-2020 10:25:46.059,0.6782420873641968,11566,69250379,4915,-0.6782268285751343,-0.1993856132030487,0.20060357451438904,69250403
05-Apr-2020 10:25:47.059,0.6782404184341431,11566,69250379,4915,-0.6782137155532837,-0.19940996170043945,0.20062950253486633,69250404
05-Apr-2020 10:25:48.059,0.678231954574585,11566,69250379,4915,-0.6782088279724121,-0.1994313895702362,0.20065340399742126,69250405
05-Apr-2020 10:25:49.059,0.6782206296920776,11566,69250379,4915,-0.678206205368042,-0.19945713877677917,0.20067435503005981,69250406
05-Apr-2020 10:25:50.059,0.6782149076461792,11566,69250379,4915,-0.6781970262527466,-0.19948309659957886,0.20069950819015503,69250407
05-Apr-2020 10:25:51.059,0.6782121658325195,11566,69250379,4915,-0.6781861782073975,-0.1995036005973816,0.20072463154792786,69250408
05-Apr-2020 10:25:52.059,0.6782011985778809,11566,69250379,4915,-0.6781795024871826,-0.1995335817337036,0.2007543444633484,69250409
05-Apr-2020 10:25:53.059,0.678186297416687,11566,69250411,4915,-0.678181529045105,-0.19955715537071228,0.20077481865882874,69250410
05-Apr-2020 10:25:54.059,0.6781841516494751,11566,69250411,4915,-0.6781682968139648,-0.19958335161209106,0.2007998824119568,69250411
05-Apr-2020 10:25:55.059,0.6781830787658691,11566,69250411,4915,-0.6781563758850098,-0.19960302114486694,0.20082545280456543,69250412
05-Apr-2020 10:25:56.059,0.6781703233718872,11566,69250411,4915,-0.6781531572341919,-0.19963130354881287,0.2008519470691681,69250413
05-Apr-2020 10:25:57.059,0.6781584024429321,11566,69250411,4915,-0.6781495809555054,-0.1996595859527588,0.20087409019470215,69250414
05-Apr-2020 10:25:58.059,0.6781563758850098,11566,69250411,4915,-0.6781368255615234,-0.19968333840370178,0.20090100169181824,69250415
05-Apr-2020 10:25:59.059,0.6781529188156128,11598,69250411,4915,-0.678126335144043,-0.19970324635505676,0.200929194688797,69250416
05-Apr-2020 10:26:00.059,0.6781412363052368,11598,69250411,4915,-0.6781237125396729,-0.19972628355026245,0.20095336437225342,69250417
05-Apr-2020 10:26:01.059,0.6781299114227295,11598,69250411,4915,-0.6781196594238281,-0.1997567117214203,0.20097625255584717,69250418
05-Apr-2020 10:26:02.059,0.6781305074691772,11598,69250411,4915,-0.6781076192855835,-0.19977399706840515,0.20099800825119019,69250419
05-Apr-2020 10:26:03.059,0.678124189376831,11598,69250411,4915,-0.6780996322631836,-0.1997968554496765,0.20102262496948242,69250420
05-Apr-2020 10:26:04.059,0.6781121492385864,11598,69250411,4915,-0.6780980825424194,-0.1998225450515747,0.20104354619979858,69250421
05-Apr-2020 10:26:05.059,0.6781027317047119,11598,69250411,4915,-0.678092360496521,-0.1998506486415863,0.2010660171508789,69250422
05-Apr-2020 10:26:06.059,0.6781015396118164,11598,69250411,4915,-0.6780784130096436,-0.1998738944530487,0.20109400153160095,69250423
05-Apr-2020 10:26:07.059,0.6780951023101807,11598,69250411,4915,-0.6780686378479004,-0.19989734888076782,0.2011253833770752,69250424
05-Apr-2020 10:26:08.059,0.6780807971954346,11598,69250411,4915,-0.6780660152435303,-0.19992980360984802,0.20115059614181519,69250425
05-Apr-2020 10:26:09.059,0.6780725717544556,11598,69250411,4915,-0.6780604124069214,-0.19995522499084473,0.20117232203483582,69250426
05-Apr-2020 10:26:10.059,0.6780703067779541,11598,69250411,4915,-0.678047776222229,-0.19997787475585938,0.20119917392730713,69250427
05-Apr-2020 10:26:11.059,0.6780664920806885,11598,69250411,4915,-0.6780400276184082,-0.199996680021286,0.2012195885181427,69250428
05-Apr-2020 10:26:12.059,0.6780539751052856,11598,69250411,4915,-0.6780372858047485,-0.20002540946006775,0.20124268531799316,69250429
05-Apr-2020 10:26:13.059,0.6780444383621216,11598,69250411,4915,-0.6780320405960083,-0.20005127787590027,0.2012656033039093,69250430
05-Apr-2020 10:26:14.059,0.6780433654785156,11598,69250411,4915,-0.67801833152771,-0.2000727355480194,0.20129483938217163,69250431
05-Apr-2020 10:26:15.059,0.6780356168746948,11598,69250411,4915,-0.6780128479003906,-0.2000938355922699,0.20131900906562805,69250432
05-Apr-2020 10:26:16.059,0.6780201196670532,11598,69250411,4915,-0.6780126094818115,-0.20012205839157104,0.2013436257839203,69250433
05-Apr-2020 10:26:17.059,0.6780152320861816,11598,69250411,4915,-0.6780037879943848,-0.2001453936100006,0.20136669278144836,69250434
05-Apr-2020 10:26:18.059,0.6780146360397339,11598,69250411,4915,-0.6779893636703491,-0.20016908645629883,0.2013935148715973,69250435
05-Apr-2020 10:26:19.059,0.678006649017334,11598,69250411,4915,-0.6779820919036865,-0.20019280910491943,0.20142203569412231,69250436
05-Apr-2020 10:26:20.059,0.6779906749725342,11598,69250411,4915,-0.6779838800430298,-0.20022052526474,0.2014409303665161,69250437
05-Apr-2020 10:26:21.059,0.6779885292053223,11598,69250411,4915,-0.677970290184021,-0.20024800300598145,0.20146727561950684,69250438
05-Apr-2020 10:26:22.059,0.6779862642288208,11598,69250411,4915,-0.6779578924179077,-0.2002684473991394,0.2014959752559662,69250439
05-Apr-2020 10:26:23.059,0.6779744625091553,11598,69250411,4915,-0.6779550313949585,-0.2002929151058197,0.20152056217193604,69250440
05-Apr-2020 10:26:24.059,0.6779648065567017,11598,69250411,4915,-0.6779512166976929,-0.2003186047077179,0.20154035091400146,69250441
05-Apr-2020 10:26:25.059,0.6779599189758301,11598,69250443,4908,-0.6779415607452393,-0.20034289360046387,0.2015649676322937,69250442
05-Apr-2020 10:26:26.059,0.6779568195343018,11598,69250443,4908,-0.6779314279556274,-0.20036372542381287,0.20158898830413818,69250443
05-Apr-2020 10:26:27.059,0.6779451370239258,11598,69250443,4908,-0.6779277324676514,-0.20039063692092896,0.20161378383636475,69250444
05-Apr-2020 10:26:28.059,0.6779336929321289,11598,69250443,4908,-0.6779252290725708,-0.20041778683662415,0.20163413882255554,69250445
05-Apr-2020 10:26:29.059,0.6779303550720215,11598,69250443,4908,-0.677912712097168,-0.20044109225273132,0.20166394114494324,69250446
05-Apr-2020 10:26:30.059,0.6779277324676514,11598,69250443,4908,-0.6778990030288696,-0.2004651427268982,0.20169448852539062,69250447
05-Apr-2020 10:26:31.059,0.6779158115386963,11630,69250443,4908,-0.6778974533081055,-0.20048850774765015,0.201717346906662,69250448
05-Apr-2020 10:26:32.059,0.6779041290283203,11630,69250443,4908,-0.6778935194015503,-0.20051559805870056,0.2017429769039154,69250449
05-Apr-2020 10:26:33.059,0.6779018640518188,11630,69250443,4908,-0.6778807640075684,-0.20054081082344055,0.20176881551742554,69250450
05-Apr-2020 10:26:34.059,0.6778993606567383,11630,69250443,4908,-0.6778693199157715,-0.2005610466003418,0.20179548859596252,69250451
05-Apr-2020 10:26:35.059,0.6778866052627563,11630,69250443,4908,-0.6778682470321655,-0.200586199760437,0.20181623101234436,69250452
05-Apr-2020 10:26:36.059,0.6778745651245117,11630,69250443,4908,-0.6778643131256104,-0.20061728358268738,0.20183926820755005,69250453
05-Apr-2020 10:26:37.059,0.6778750419616699,11630,69250443,4908,-0.6778498888015747,-0.20063838362693787,0.2018650472164154,69250454
05-Apr-2020 10:26:38.059,0.6778709888458252,11630,69250443,4908,-0.6778420209884644,-0.20065590739250183,0.20188835263252258,69250455
05-Apr-2020 10:26:39.059,0.6778545379638672,11630,69250443,4908,-0.6778414249420166,-0.20068567991256714,0.20191475749015808,69250456
05-Apr-2020 10:26:40.059,0.6778466701507568,11630,69250443,4908,-0.67783522605896,-0.20071226358413696,0.20193687081336975,69250457
05-Apr-2020 10:26:41.059,0.6778472661972046,11630,69250443,4908,-0.6778197288513184,-0.20073342323303223,0.2019650936126709,69250458
05-Apr-2020 10:26:42.059,0.6778405904769897,11630,69250443,4908,-0.6778117418289185,-0.2007569968700409,0.20199105143547058,69250459
05-Apr-2020 10:26:43.059,0.6778252124786377,11630,69250443,4908,-0.6778112649917603,-0.20078828930854797,0.2020139992237091,69250460
05-Apr-2020 10:26:44.059,0.6778198480606079,11630,69250443,4908,-0.6778010129928589,-0.20081615447998047,0.20203757286071777,69250461
05-Apr-2020 10:26:45.059,0.677819013595581,11630,69250443,4908,-0.6777874231338501,-0.20083555579185486,0.20206725597381592,69250462
05-Apr-2020 10:26:46.059,0.677809476852417,11630,69250443,4908,-0.6777819395065308,-0.2008596658706665,0.20209357142448425,69250463
05-Apr-2020 10:26:47.059,0.6777956485748291,11630,69250443,4908,-0.6777814626693726,-0.2008870244026184,0.20211437344551086,69250464
05-Apr-2020 10:26:48.059,0.6777898073196411,11630,69250443,4908,-0.677773118019104,-0.2009119689464569,0.2021373212337494,69250465
05-Apr-2020 10:26:49.059,0.677788257598877,11630,69250443,4908,-0.6777610778808594,-0.20092952251434326,0.20216521620750427,69250466
05-Apr-2020 10:26:50.059,0.6777799129486084,11630,69250443,4908,-0.6777548789978027,-0.20095404982566833,0.2021898627281189,69250467
05-Apr-2020 10:26:51.059,0.6777654886245728,11630,69250443,4908,-0.6777541637420654,-0.20098376274108887,0.20221135020256042,69250468
05-Apr-2020 10:26:52.059,0.6777631044387817,11630,69250443,4908,-0.677742600440979,-0.20100635290145874,0.20223593711853027,69250469
05-Apr-2020 10:26:53.059,0.6777602434158325,11630,69250443,4908,-0.6777294874191284,-0.20102965831756592,0.20226585865020752,69250470
05-Apr-2020 10:26:54.059,0.6777503490447998,11630,69250443,4908,-0.67772376537323,-0.2010570764541626,0.20229071378707886,69250471
05-Apr-2020 10:26:55.059,0.6777359247207642,11630,69250443,4908,-0.6777235269546509,-0.20108461380004883,0.20231100916862488,69250472
05-Apr-2020 10:26:56.059,0.6777336597442627,11630,69250443,4908,-0.6777116060256958,-0.2011067271232605,0.20233669877052307,69250473
05-Apr-2020 10:26:57.059,0.6777335405349731,11630,69250475,4915,-0.6776971817016602,-0.2011314034461975,0.202362060546875,69250474
05-Apr-2020 10:26:58.059,0.6777207851409912,11630,69250475,4915,-0.6776963472366333,-0.201155424118042,0.2023831009864807,69250475
05-Apr-2020 10:26:59.059,0.6777080297470093,11630,69250475,4915,-0.677693247795105,-0.20118555426597595,0.20240676403045654,69250476
05-Apr-2020 10:27:00.059,0.6777061223983765,11630,69250475,4915,-0.6776810884475708,-0.20120546221733093,0.20243462920188904,69250477
05-Apr-2020 10:27:01.059,0.6777044534683228,11630,69250475,4915,-0.677666425704956,-0.20122775435447693,0.20246589183807373,69250478
05-Apr-2020 10:27:02.059,0.6776872873306274,11630,69250475,4915,-0.6776684522628784,-0.20125547051429749,0.20248976349830627,69250479
05-Apr-2020 10:27:03.059,0.6776770353317261,11662,69250475,4915,-0.6776642799377441,-0.20128333568572998,0.20250999927520752,69250480
05-Apr-2020 10:27:04.059,0.6776779890060425,11662,69250475,4915,-0.6776505708694458,-0.2013033926486969,0.20253336429595947,69250481
05-Apr-2020 10:27:05.059,0.67767333984375,11662,69250475,4915,-0.677640438079834,-0.2013247013092041,0.20256102085113525,69250482
05-Apr-2020 10:27:06.059,0.6776587963104248,11662,69250475,4915,-0.6776394844055176,-0.20135310292243958,0.20258471369743347,69250483
05-Apr-2020 10:27:07.059,0.6776484251022339,11662,69250475,4915,-0.677635669708252,-0.20138007402420044,0.20260551571846008,69250484
05-Apr-2020 10:27:08.059,0.6776506900787354,11662,69250475,4915,-0.6776188611984253,-0.20140057802200317,0.20263472199440002,69250485
05-Apr-2020 10:27:09.059,0.6776440143585205,11662,69250475,4915,-0.6776087284088135,-0.20142614841461182,0.20266398787498474,69250486
05-Apr-2020 10:27:10.059,0.6776282787322998,11662,69250475,4915,-0.6776094436645508,-0.2014552652835846,0.2026863694190979,69250487
05-Apr-2020 10:27:11.059,0.677621603012085,11662,69250475,4915,-0.6776027679443359,-0.20147842168807983,0.20270732045173645,69250488
05-Apr-2020 10:27:12.059,0.677620530128479,11662,69250475,4915,-0.6775879859924316,-0.20150384306907654,0.20273426175117493,69250489
05-Apr-2020 10:27:13.059,0.6776142120361328,11662,69250475,4915,-0.6775804758071899,-0.20152601599693298,0.20275917649269104,69250490
05-Apr-2020 10:27:14.059,0.6775981187820435,11662,69250475,4915,-0.677581787109375,-0.20155587792396545,0.20277899503707886,69250491
05-Apr-2020 10:27:15.059,0.6775937080383301,11662,69250475,4915,-0.6775722503662109,-0.20157897472381592,0.202802836894989,69250492
05-Apr-2020 10:27:16.059,0.6775939464569092,11662,69250475,4915,-0.6775574684143066,-0.20159855484962463,0.20283213257789612,69250493
05-Apr-2020 10:27:17.059,0.677582859992981,11662,69250475,4915,-0.6775546073913574,-0.20161926746368408,0.20285815000534058,69250494
05-Apr-2020 10:27:18.059,0.6775697469711304,11662,69250475,4915,-0.6775507926940918,-0.20165249705314636,0.20288175344467163,69250495
05-Apr-2020 10:27:19.059,0.6775637865066528,11662,69250475,4915,-0.6775422096252441,-0.20167836546897888,0.20290535688400269,69250496
05-Apr-2020 10:27:20.059,0.6775636672973633,11662,69250475,4915,-0.6775290966033936,-0.20169436931610107,0.2029317319393158,69250497
05-Apr-2020 10:27:21.059,0.6775527000427246,11662,69250475,4915,-0.6775228977203369,-0.20172613859176636,0.20295819640159607,69250498
05-Apr-2020 10:27:22.059,0.6775389909744263,11662,69250475,4915,-0.6775226593017578,-0.2017534077167511,0.20297852158546448,69250499
05-Apr-2020 10:27:23.059,0.6775341033935547,11662,69250475,4915,-0.6775108575820923,-0.20177936553955078,0.2030075490474701,69250500
05-Apr-2020 10:27:24.059,0.6775339841842651,11662,69250475,4915,-0.6774961948394775,-0.20180046558380127,0.2030353844165802,69250501
05-Apr-2020 10:27:25.059,0.6775248050689697,11662,69250475,4915,-0.6774892807006836,-0.20182815194129944,0.2030610740184784,69250502
05-Apr-2020 10:27:26.059,0.6775095462799072,11662,69250475,4915,-0.677491307258606,-0.20185256004333496,0.20308127999305725,69250503
05-Apr-2020 10:27:27.059,0.6775060892105103,11662,69250475,4915,-0.677480936050415,-0.20187431573867798,0.20310631394386292,69250504
05-Apr-2020 10:27:28.059,0.677506685256958,11662,69250475,4915,-0.6774667501449585,-0.2018953561782837,0.20313018560409546,69250505
05-Apr-2020 10:27:29.059,0.6774945259094238,11662,69250507,4908,-0.6774647235870361,-0.20192337036132812,0.20315048098564148,69250506
05-Apr-2020 10:27:30.059,0.6774775981903076,11662,69250507,4908,-0.6774671077728271,-0.20194831490516663,0.20317354798316956,69250507
05-Apr-2020 10:27:31.059,0.6774765253067017,11662,69250507,4908,-0.6774519681930542,-0.2019737958908081,0.2032027542591095,69250508
05-Apr-2020 10:27:32.059,0.6774784326553345,11662,69250507,4908,-0.6774355173110962,-0.20199427008628845,0.20323041081428528,69250509
05-Apr-2020 10:27:33.059,0.677460789680481,11662,69250507,4908,-0.6774359941482544,-0.2020246982574463,0.20325812697410583,69250510
05-Apr-2020 10:27:34.059,0.6774470806121826,11662,69250507,4908,-0.6774342060089111,-0.20205137133598328,0.20328214764595032,69250511
05-Apr-2020 10:27:35.059,0.6774495840072632,11694,69250507,4908,-0.6774156093597412,-0.20207947492599487,0.20330828428268433,69250512
05-Apr-2020 10:27:36.059,0.6774464845657349,11694,69250507,4908,-0.677405834197998,-0.20209956169128418,0.20333150029182434,69250513
05-Apr-2020 10:27:37.059,0.6774301528930664,11694,69250507,4908,-0.67740797996521,-0.20212587714195251,0.20335301756858826,69250514
05-Apr-2020 10:27:38.059,0.6774218082427979,11694,69250507,4908,-0.6774022579193115,-0.20215058326721191,0.20337411761283875,69250515
05-Apr-2020 10:27:39.059,0.6774232387542725,11694,69250507,4908,-0.6773852109909058,-0.20217463374137878,0.2034038007259369,69250516
05-Apr-2020 10:27:40.059,0.677417516708374,11694,69250507,4908,-0.6773771047592163,-0.20219260454177856,0.2034311294555664,69250517
05-Apr-2020 10:27:41.059,0.6774004697799683,11694,69250507,4908,-0.6773786544799805,-0.20221996307373047,0.20345547795295715,69250518
05-Apr-2020 10:27:42.059,0.6773909330368042,11694,69250507,4908,-0.677372932434082,-0.20225006341934204,0.20347651839256287,69250519
05-Apr-2020 10:27:43.059,0.6773941516876221,11694,69250507,4908,-0.6773570775985718,-0.20226675271987915,0.20350199937820435,69250520
05-Apr-2020 10:27:44.059,0.677385687828064,11694,69250507,4908,-0.6773499250411987,-0.20229285955429077,0.2035285234451294,69250521
05-Apr-2020 10:27:45.059,0.6773697137832642,11694,69250507,4908,-0.6773489713668823,-0.20232734084129333,0.20355138182640076,69250522
05-Apr-2020 10:27:46.059,0.677363395690918,11694,69250507,4908,-0.677341103553772,-0.20235127210617065,0.20357370376586914,69250523
05-Apr-2020 10:27:47.059,0.6773645877838135,11694,69250507,4908,-0.6773242950439453,-0.20237338542938232,0.2036040723323822,69250524
05-Apr-2020 10:27:48.059,0.6773550510406494,11694,69250507,4908,-0.6773190498352051,-0.20239776372909546,0.2036290466785431,69250525
05-Apr-2020 10:27:49.059,0.6773391962051392,11694,69250507,4908,-0.6773205995559692,-0.20242342352867126,0.2036515176296234,69250526
05-Apr-2020 10:27:50.059,0.6773339509963989,11694,69250507,4908,-0.6773108243942261,-0.20245063304901123,0.20367419719696045,69250527
05-Apr-2020 10:27:51.059,0.6773359775543213,11694,69250507,4908,-0.6772968769073486,-0.2024657428264618,0.20369797945022583,69250528
05-Apr-2020 10:27:52.059,0.6773262023925781,11694,69250507,4908,-0.6772924661636353,-0.20249009132385254,0.20372164249420166,69250529
05-Apr-2020 10:27:53.059,0.677311897277832,11694,69250507,4908,-0.6772912740707397,-0.20252031087875366,0.2037431001663208,69250530
05-Apr-2020 10:27:54.059,0.6773073673248291,11694,69250507,4908,-0.6772812604904175,-0.2025444209575653,0.20376762747764587,69250531
05-Apr-2020 10:27:55.059,0.6773083209991455,11694,69250507,4908,-0.6772652864456177,-0.20256465673446655,0.20379790663719177,69250532
05-Apr-2020 10:27:56.059,0.6772961616516113,11694,69250507,4908,-0.6772619485855103,-0.20258909463882446,0.2038232684135437,69250533
05-Apr-2020 10:27:57.059,0.6772805452346802,11694,69250507,4908,-0.6772627830505371,-0.2026185691356659,0.20384284853935242,69250534
05-Apr-2020 10:27:58.059,0.6772769689559937,11694,69250507,4908,-0.6772512197494507,-0.20264479517936707,0.20386824011802673,69250535
05-Apr-2020 10:27:59.059,0.6772764921188354,11694,69250507,4908,-0.6772381067276001,-0.2026643455028534,0.20389404892921448,69250536
05-Apr-2020 10:28:00.059,0.6772644519805908,11694,69250507,4908,-0.6772356033325195,-0.20269057154655457,0.2039155662059784,69250537
05-Apr-2020 10:28:01.059,0.6772528886795044,11694,69250539,4908,-0.6772328615188599,-0.2027171552181244,0.20393672585487366,69250538
05-Apr-2020 10:28:02.059,0.6772515773773193,11694,69250539,4908,-0.6772195100784302,-0.20273911952972412,0.2039637565612793,69250539
05-Apr-2020 10:28:03.059,0.6772489547729492,11694,69250539,4908,-0.6772056818008423,-0.20276054739952087,0.20399749279022217,69250540
05-Apr-2020 10:28:04.059,0.6772365570068359,11694,69250539,4908,-0.6772046089172363,-0.20278510451316833,0.20401808619499207,69250541
05-Apr-2020 10:28:05.059,0.6772234439849854,11694,69250539,4908,-0.6772016286849976,-0.20281469821929932,0.20404136180877686,69250542
05-Apr-2020 10:28:06.059,0.6772204637527466,11694,69250539,4908,-0.6771891117095947,-0.20283856987953186,0.20406895875930786,69250543
05-Apr-2020 10:28:07.059,0.6772211790084839,11726,69250539,4908,-0.6771748065948486,-0.2028612196445465,0.2040921151638031,69250544
05-Apr-2020 10:28:08.059,0.677204966545105,11726,69250539,4908,-0.6771754026412964,-0.20289024710655212,0.20411452651023865,69250545
05-Apr-2020 10:28:09.059,0.6771941184997559,11726,69250539,4908,-0.6771712303161621,-0.20291700959205627,0.20413774251937866,69250546
05-Apr-2020 10:28:10.059,0.6771931648254395,11726,69250539,4908,-0.6771583557128906,-0.20293539762496948,0.204165518283844,69250547
05-Apr-2020 10:28:11.059,0.6771897077560425,11726,69250539,4908,-0.6771479845046997,-0.20295605063438416,0.20419061183929443,69250548
05-Apr-2020 10:28:12.059,0.6771731376647949,11726,69250539,4908,-0.677149772644043,-0.2029813528060913,0.2042151391506195,69250549
05-Apr-2020 10:28:13.059,0.6771626472473145,11726,69250539,4908,-0.6771448850631714,-0.2030085325241089,0.204239159822464,69250550
05-Apr-2020 10:28:14.059,0.6771652698516846,11726,69250539,4908,-0.6771277189254761,-0.20303216576576233,0.20426374673843384,69250551
05-Apr-2020 10:28:15.059,0.6771595478057861,11726,69250539,4908,-0.6771179437637329,-0.20305657386779785,0.20429101586341858,69250552
05-Apr-2020 10:28:16.059,0.6771417856216431,11726,69250539,4908,-0.6771218776702881,-0.20308241248130798,0.20431125164031982,69250553
05-Apr-2020 10:28:17.059,0.6771358251571655,11726,69250539,4908,-0.6771118640899658,-0.2031099498271942,0.2043365240097046,69250554
05-Apr-2020 10:28:18.059,0.6771388053894043,11726,69250539,4908,-0.6770929098129272,-0.2031356692314148,0.20436394214630127,69250555
05-Apr-2020 10:28:19.059,0.6771286725997925,11726,69250539,4908,-0.677088737487793,-0.20315584540367126,0.20439159870147705,69250556
05-Apr-2020 10:28:20.059,0.6771125793457031,11726,69250539,4908,-0.6770882606506348,-0.20318663120269775,0.20441529154777527,69250557
05-Apr-2020 10:28:21.059,0.6771073341369629,11726,69250539,4908,-0.6770792007446289,-0.20321175456047058,0.20443817973136902,69250558
05-Apr-2020 10:28:22.059,0.6771074533462524,11726,69250539,4908,-0.6770642995834351,-0.2032330334186554,0.2044658362865448,69250559
05-Apr-2020 10:28:23.059,0.6770955324172974,11726,69250539,4908,-0.6770617961883545,-0.2032575011253357,0.20448866486549377,69250560
05-Apr-2020 10:28:24.059,0.6770807504653931,11726,69250539,4908,-0.6770631074905396,-0.20328238606452942,0.2045079469680786,69250561
05-Apr-2020 10:28:25.059,0.6770761013031006,11726,69250539,4908,-0.6770517826080322,-0.2033105492591858,0.2045324742794037,69250562
05-Apr-2020 10:28:26.059,0.6770780086517334,11726,69250539,4908,-0.6770355701446533,-0.20332738757133484,0.20456337928771973,69250563
05-Apr-2020 10:28:27.059,0.6770641803741455,11726,69250539,4908,-0.6770343780517578,-0.203351229429245,0.2045896351337433,69250564
05-Apr-2020 10:28:28.059,0.6770502328872681,11726,69250539,4908,-0.6770349740982056,-0.20337769389152527,0.20460766553878784,69250565
05-Apr-2020 10:28:29.059,0.6770503520965576,11726,69250539,4908,-0.6770204305648804,-0.20340105891227722,0.2046324908733368,69250566
05-Apr-2020 10:28:30.059,0.6770497560501099,11726,69250539,4908,-0.6770044565200806,-0.2034277617931366,0.20466163754463196,69250567
05-Apr-2020 10:28:31.059,0.6770367622375488,11726,69250539,4908,-0.677003026008606,-0.20345410704612732,0.20468229055404663,69250568
05-Apr-2020 10:28:32.059,0.6770222187042236,11726,69250539,4908,-0.6770020723342896,-0.20348453521728516,0.20470458269119263,69250569
05-Apr-2020 10:28:33.060,0.6770217418670654,11726,69250571,4908,-0.6769871711730957,-0.20350775122642517,0.20473113656044006,69250570
05-Apr-2020 10:28:34.060,0.6770185232162476,11726,69250571,4908,-0.6769750118255615,-0.2035275399684906,0.20476216077804565,69250571
05-Apr-2020 10:28:35.060,0.677005410194397,11726,69250571,4908,-0.676973819732666,-0.20355382561683655,0.20478340983390808,69250572
05-Apr-2020 10:28:36.060,0.676992654800415,11726,69250571,4908,-0.6769708395004272,-0.2035805583000183,0.20480886101722717,69250573
05-Apr-2020 10:28:37.060,0.6769917011260986,11726,69250571,4908,-0.6769570112228394,-0.20360448956489563,0.20483404397964478,69250574
05-Apr-2020 10:28:38.060,0.6769897937774658,11726,69250571,4908,-0.676945686340332,-0.20362460613250732,0.2048577070236206,69250575
05-Apr-2020 10:28:39.060,0.6769737005233765,11758,69250571,4908,-0.6769460439682007,-0.20365622639656067,0.20487907528877258,69250576
05-Apr-2020 10:28:40.060,0.6769635677337646,11758,69250571,4908,-0.6769422292709351,-0.20368149876594543,0.20489975810050964,69250577
05-Apr-2020 10:28:41.060,0.676965594291687,11758,69250571,4908,-0.676926851272583,-0.203698992729187,0.20492619276046753,69250578
05-Apr-2020 10:28:42.060,0.6769587993621826,11758,69250571,4908,-0.6769179105758667,-0.20372167229652405,0.20495590567588806,69250579
05-Apr-2020 10:28:43.060,0.6769430637359619,11758,69250571,4908,-0.6769185066223145,-0.20374813675880432,0.20497974753379822,69250580
05-Apr-2020 10:28:44.060,0.676934003829956,11758,69250571,4908,-0.6769120693206787,-0.20377600193023682,0.20500275492668152,69250581
05-Apr-2020 10:28:45.060,0.6769357919692993,11758,69250571,4908,-0.6768944263458252,-0.20379844307899475,0.20503264665603638,69250582
05-Apr-2020 10:28:46.060,0.676929235458374,11758,69250571,4908,-0.6768869161605835,-0.20382365584373474,0.20505467057228088,69250583
05-Apr-2020 10:28:47.060,0.6769136190414429,11758,69250571,4908,-0.6768864393234253,-0.20385390520095825,0.20507800579071045,69250584
05-Apr-2020 10:28:48.060,0.6769040822982788,11758,69250571,4908,-0.6768814325332642,-0.20387905836105347,0.20509907603263855,69250585
05-Apr-2020 10:28:49.060,0.6769061088562012,11758,69250571,4908,-0.6768643856048584,-0.203900545835495,0.20512911677360535,69250586
05-Apr-2020 10:28:50.060,0.6768981218338013,11758,69250571,4908,-0.6768568754196167,-0.20392417907714844,0.20515570044517517,69250587
05-Apr-2020 10:28:51.060,0.6768816709518433,11758,69250571,4908,-0.6768596172332764,-0.20395150780677795,0.20517483353614807,69250588
05-Apr-2020 10:28:52.060,0.676875114440918,11758,69250571,4908,-0.6768506765365601,-0.20397618412971497,0.20520031452178955,69250589
05-Apr-2020 10:28:53.060,0.6768766641616821,11758,69250571,4908,-0.6768354177474976,-0.20399639010429382,0.20522606372833252,69250590
05-Apr-2020 10:28:54.060,0.676866888999939,11758,69250571,4908,-0.6768306493759155,-0.20402100682258606,0.20524975657463074,69250591
05-Apr-2020 10:28:55.060,0.676851749420166,11758,69250571,4908,-0.6768307685852051,-0.20404955744743347,0.20527079701423645,69250592
05-Apr-2020 10:28:56.060,0.6768494844436646,11758,69250571,4908,-0.6768187284469604,-0.20407098531723022,0.20529574155807495,69250593
05-Apr-2020 10:28:57.060,0.6768510341644287,11758,69250571,4908,-0.6768019199371338,-0.20409110188484192,0.20532646775245667,69250594
05-Apr-2020 10:28:58.060,0.6768354177474976,11758,69250571,4908,-0.6767992973327637,-0.20412510633468628,0.2053532600402832,69250595
05-Apr-2020 10:28:59.060,0.6768203973770142,11758,69250571,4908,-0.6768008470535278,-0.20414948463439941,0.20537343621253967,69250596
05-Apr-2020 10:29:00.060,0.6768181324005127,11758,69250571,4908,-0.6767874956130981,-0.20417657494544983,0.20539799332618713,69250597
05-Apr-2020 10:29:01.060,0.6768172979354858,11758,69250571,4908,-0.676773190498352,-0.2041994333267212,0.20542553067207336,69250598
05-Apr-2020 10:29:02.060,0.6768046617507935,11758,69250571,4908,-0.6767725944519043,-0.20422044396400452,0.20544752478599548,69250599
05-Apr-2020 10:29:03.060,0.6767920255661011,11758,69250571,4908,-0.6767709255218506,-0.20425066351890564,0.2054651379585266,69250600
05-Apr-2020 10:29:04.060,0.6767905950546265,11758,69250571,4908,-0.6767569780349731,-0.2042742371559143,0.20549222826957703,69250601
05-Apr-2020 10:29:05.060,0.6767878532409668,11758,69250603,4915,-0.6767444610595703,-0.20429283380508423,0.20552322268486023,69250602
05-Apr-2020 10:29:06.060,0.676773190498352,11758,69250603,4915,-0.6767458915710449,-0.20431584119796753,0.20554423332214355,69250603
05-Apr-2020 10:29:07.060,0.676764726638794,11758,69250603,4915,-0.6767377853393555,-0.20434793829917908,0.20556655526161194,69250604
05-Apr-2020 10:29:08.060,0.676764726638794,11758,69250603,4915,-0.6767221689224243,-0.20437243580818176,0.20559406280517578,69250605
05-Apr-2020 10:29:09.060,0.6767550706863403,11758,69250603,4915,-0.6767160892486572,-0.20439383387565613,0.20562395453453064,69250606
05-Apr-2020 10:29:10.060,0.6767421960830688,11758,69250603,4915,-0.6767140626907349,-0.2044241726398468,0.2056429088115692,69250607
05-Apr-2020 10:29:11.060,0.676735520362854,11790,69250603,4915,-0.6767061948776245,-0.204453706741333,0.20566266775131226,69250608
05-Apr-2020 10:29:12.060,0.6767325401306152,11790,69250603,4915,-0.6766937971115112,-0.2044714391231537,0.20569533109664917,69250609
05-Apr-2020 10:29:13.060,0.6767227649688721,11790,69250603,4915,-0.6766880750656128,-0.20449483394622803,0.2057228982448578,69250610
05-Apr-2020 10:29:14.060,0.6767148971557617,11790,69250603,4915,-0.676681399345398,-0.20452412962913513,0.20574134588241577,69250611
05-Apr-2020 10:29:15.060,0.6767075061798096,11790,69250603,4915,-0.67667555809021,-0.20454555749893188,0.20576351881027222,69250612
05-Apr-2020 10:29:16.060,0.6767013072967529,11790,69250603,4915,-0.6766681671142578,-0.20455971360206604,0.20579388737678528,69250613
05-Apr-2020 10:29:17.060,0.6766970157623291,11790,69250603,4915,-0.6766570806503296,-0.20459076762199402,0.2058136761188507,69250614
05-Apr-2020 10:29:18.060,0.6766875982284546,11790,69250603,4915,-0.676649808883667,-0.2046264111995697,0.20583325624465942,69250615
05-Apr-2020 10:29:19.060,0.6766756772994995,11790,69250603,4915,-0.6766480207443237,-0.20464515686035156,0.2058599591255188,69250616
05-Apr-2020 10:29:20.060,0.6766707897186279,11790,69250603,4915,-0.6766356229782104,-0.20466944575309753,0.2058919370174408,69250617
05-Apr-2020 10:29:21.060,0.6766682863235474,11790,69250603,4915,-0.6766228675842285,-0.20470046997070312,0.20591220259666443,69250618
05-Apr-2020 10:29:22.060,0.6766555309295654,11790,69250603,4915,-0.676621675491333,-0.2047252058982849,0.20593246817588806,69250619
05-Apr-2020 10:29:23.060,0.6766470670700073,11790,69250603,4915,-0.6766154766082764,-0.20474398136138916,0.2059614062309265,69250620
05-Apr-2020 10:29:24.060,0.6766459941864014,11790,69250603,4915,-0.6766012907028198,-0.2047676146030426,0.20598843693733215,69250621
05-Apr-2020 10:29:25.060,0.6766394376754761,11790,69250603,4915,-0.676593542098999,-0.20479601621627808,0.20600885152816772,69250622
05-Apr-2020 10:29:26.060,0.6766232252120972,11790,69250603,4915,-0.6765949726104736,-0.20482051372528076,0.20603245496749878,69250623
05-Apr-2020 10:29:27.060,0.6766148805618286,11790,69250603,4915,-0.6765862703323364,-0.20484542846679688,0.2060638666152954,69250624
05-Apr-2020 10:29:28.060,0.6766160726547241,11790,69250603,4915,-0.6765704154968262,-0.2048693597316742,0.2060869336128235,69250625
05-Apr-2020 10:29:29.060,0.6766060590744019,11790,69250603,4915,-0.6765680313110352,-0.2048877775669098,0.2061096429824829,69250626
05-Apr-2020 10:29:30.060,0.6765913963317871,11790,69250603,4915,-0.6765668392181396,-0.20491480827331543,0.20613491535186768,69250627
05-Apr-2020 10:29:31.060,0.6765903234481812,11790,69250603,4915,-0.6765514612197876,-0.20494380593299866,0.20616015791893005,69250628
05-Apr-2020 10:29:32.060,0.6765867471694946,11790,69250603,4915,-0.6765401363372803,-0.2049693465232849,0.2061845362186432,69250629
05-Apr-2020 10:29:33.060,0.676572322845459,11790,69250603,4915,-0.6765390634536743,-0.20499691367149353,0.20620709657669067,69250630
05-Apr-2020 10:29:34.060,0.6765639781951904,11790,69250603,4915,-0.6765323877334595,-0.20502281188964844,0.20623061060905457,69250631
05-Apr-2020 10:29:35.060,0.6765620708465576,11790,69250603,4915,-0.6765210628509521,-0.20504215359687805,0.2062552273273468,69250632
05-Apr-2020 10:29:36.060,0.6765536069869995,11790,69250603,4915,-0.6765130758285522,-0.20506897568702698,0.20628255605697632,69250633
05-Apr-2020 10:29:37.060,0.6765433549880981,11790,69250635,4908,-0.6765085458755493,-0.20509406924247742,0.20630547404289246,69250634
05-Apr-2020 10:29:38.060,0.6765345335006714,11790,69250635,4908,-0.6765031814575195,-0.2051159143447876,0.2063310146331787,69250635
05-Apr-2020 10:29:39.060,0.6765304803848267,11790,69250635,4908,-0.6764919757843018,-0.20513910055160522,0.20635801553726196,69250636
05-Apr-2020 10:29:40.060,0.6765254735946655,11790,69250635,4908,-0.6764833927154541,-0.2051621675491333,0.20637941360473633,69250637
05-Apr-2020 10:29:41.060,0.6765129566192627,11790,69250635,4908,-0.676480770111084,-0.20519030094146729,0.20640107989311218,69250638
05-Apr-2020 10:29:42.060,0.6765066385269165,11790,69250635,4908,-0.6764723062515259,-0.20521536469459534,0.20642459392547607,69250639
05-Apr-2020 10:29:43.060,0.676501989364624,11822,69250635,4908,-0.6764609813690186,-0.20523855090141296,0.20645451545715332,69250640
05-Apr-2020 10:29:44.060,0.67649245262146,11822,69250635,4908,-0.6764532327651978,-0.20526906847953796,0.20647990703582764,69250641
05-Apr-2020 10:29:45.060,0.6764819622039795,11822,69250635,4908,-0.6764506101608276,-0.20529130101203918,0.2065007984638214,69250642
05-Apr-2020 10:29:46.060,0.676476001739502,11822,69250635,4908,-0.6764384508132935,-0.20532244443893433,0.2065296471118927,69250643
05-Apr-2020 10:29:47.060,0.6764732599258423,11822,69250635,4908,-0.6764277219772339,-0.2053404152393341,0.20655596256256104,69250644
05-Apr-2020 10:29:48.060,0.6764616966247559,11822,69250635,4908,-0.6764271259307861,-0.2053585648536682,0.20657753944396973,69250645
05-Apr-2020 10:29:49.060,0.6764540672302246,11822,69250635,4908,-0.6764191389083862,-0.20538842678070068,0.2065982222557068,69250646
05-Apr-2020 10:29:50.060,0.6764492988586426,11822,69250635,4908,-0.6764074563980103,-0.20541685819625854,0.2066238820552826,69250647
05-Apr-2020 10:29:51.060,0.6764404773712158,11822,69250635,4908,-0.6764014959335327,-0.2054368257522583,0.2066522240638733,69250648
05-Apr-2020 10:29:52.060,0.6764309406280518,11822,69250635,4908,-0.6763966083526611,-0.20546403527259827,0.20667299628257751,69250649
05-Apr-2020 10:29:53.060,0.6764229536056519,11822,69250635,4908,-0.6763879060745239,-0.2054954469203949,0.2066960632801056,69250650
05-Apr-2020 10:29:54.060,0.6764180660247803,11822,69250635,4908,-0.6763801574707031,-0.20551404356956482,0.20671936869621277,69250651
05-Apr-2020 10:29:55.060,0.6764094829559326,11822,69250635,4908,-0.6763733625411987,-0.20553302764892578,0.20674994587898254,69250652
05-Apr-2020 10:29:56.060,0.6764017343521118,11822,69250635,4908,-0.6763653755187988,-0.20556500554084778,0.20677044987678528,69250653
05-Apr-2020 10:29:57.060,0.6763967275619507,11822,69250635,4908,-0.6763573884963989,-0.20558559894561768,0.2067921757698059,69250654
05-Apr-2020 10:29:58.060,0.6763864755630493,11822,69250635,4908,-0.6763509511947632,-0.20560801029205322,0.20682480931282043,69250655
05-Apr-2020 10:29:59.060,0.6763788461685181,11822,69250635,4908,-0.6763416528701782,-0.20563462376594543,0.2068541944026947,69250656
05-Apr-2020 10:30:00.060,0.6763731241226196,11822,69250635,4908,-0.6763331890106201,-0.20566362142562866,0.20687171816825867,69250657
05-Apr-2020 10:30:01.060,0.6763653755187988,11822,69250635,4908,-0.6763249635696411,-0.20569130778312683,0.20689699053764343,69250658
05-Apr-2020 10:30:02.060,0.6763565540313721,11822,69250635,4908,-0.67631995677948,-0.2057088315486908,0.20692342519760132,69250659
05-Apr-2020 10:30:03.060,0.6763519048690796,11822,69250635,4908,-0.6763094663619995,-0.20573681592941284,0.20694607496261597,69250660
05-Apr-2020 10:30:04.060,0.6763416528701782,11822,69250635,4908,-0.6763063669204712,-0.20576101541519165,0.2069658637046814,69250661
05-Apr-2020 10:30:05.060,0.6763324737548828,11822,69250635,4908,-0.6762996912002563,-0.20578446984291077,0.2069932520389557,69250662
05-Apr-2020 10:30:06.060,0.676327109336853,11822,69250635,4908,-0.6762902736663818,-0.20580649375915527,0.2070198357105255,69250663
05-Apr-2020 10:30:07.060,0.676321268081665,11822,69250635,4908,-0.6762834787368774,-0.20582732558250427,0.2070404589176178,69250664
05-Apr-2020 10:30:08.060,0.6763098239898682,11822,69250635,4908,-0.6762773990631104,-0.20585843920707703,0.2070663571357727,69250665
05-Apr-2020 10:30:09.060,0.6763050556182861,11822,69250667,4908,-0.6762673854827881,-0.20588147640228271,0.20709288120269775,69250666
05-Apr-2020 10:30:10.060,0.6762993335723877,11822,69250667,4908,-0.6762577295303345,-0.20590481162071228,0.20711827278137207,69250667
05-Apr-2020 10:30:11.060,0.6762919425964355,11822,69250667,4908,-0.6762504577636719,-0.2059313952922821,0.2071405053138733,69250668
05-Apr-2020 10:30:12.060,0.6762800216674805,11822,69250667,4908,-0.676245927810669,-0.20596012473106384,0.20716553926467896,69250669
05-Apr-2020 10:30:13.060,0.6762740612030029,11822,69250667,4908,-0.6762356758117676,-0.2059861421585083,0.20719322562217712,69250670
05-Apr-2020 10:30:14.060,0.6762690544128418,11822,69250667,4908,-0.676228404045105,-0.206001877784729,0.20721721649169922,69250671
05-Apr-2020 10:30:15.060,0.6762568950653076,11854,69250667,4908,-0.6762229204177856,-0.20603591203689575,0.2072409987449646,69250672
05-Apr-2020 10:30:16.060,0.6762475967407227,11854,69250667,4908,-0.6762182712554932,-0.20606037974357605,0.20726275444030762,69250673
05-Apr-2020 10:30:17.060,0.6762452125549316,11854,69250667,4908,-0.6762056350708008,-0.20608052611351013,0.20729008316993713,69250674
05-Apr-2020 10:30:18.060,0.6762396097183228,11854,69250667,4908,-0.6761971712112427,-0.2061033546924591,0.207314133644104,69250675
05-Apr-2020 10:30:19.060,0.6762291193008423,11854,69250667,4908,-0.6761927604675293,-0.20612841844558716,0.20733797550201416,69250676
05-Apr-2020 10:30:20.060,0.676220178604126,11854,69250667,4908,-0.6761873960494995,-0.20615172386169434,0.2073616087436676,69250677
05-Apr-2020 10:30:21.060,0.6762176752090454,11854,69250667,4908,-0.6761741638183594,-0.2061767876148224,0.20738786458969116,69250678
05-Apr-2020 10:30:22.060,0.6762092113494873,11854,69250667,4908,-0.6761665344238281,-0.20620259642601013,0.20741501450538635,69250679
05-Apr-2020 10:30:23.060,0.6761969327926636,11854,69250667,4908,-0.6761640310287476,-0.20622849464416504,0.20743674039840698,69250680
05-Apr-2020 10:30:24.060,0.6761908531188965,11854,69250667,4908,-0.6761540174484253,-0.20625588297843933,0.20746129751205444,69250681
05-Apr-2020 10:30:25.060,0.676188588142395,11854,69250667,4908,-0.676142692565918,-0.2062784731388092,0.20748397707939148,69250682
05-Apr-2020 10:30:26.060,0.676175594329834,11854,69250667,4908,-0.6761393547058105,-0.20630359649658203,0.20751217007637024,69250683
05-Apr-2020 10:30:27.060,0.6761636734008789,11854,69250667,4908,-0.6761372089385986,-0.20632803440093994,0.2075333297252655,69250684
05-Apr-2020 10:30:28.060,0.6761606931686401,11854,69250667,4908,-0.6761254072189331,-0.2063525915145874,0.2075572907924652,69250685
05-Apr-2020 10:30:29.060,0.6761553287506104,11854,69250667,4908,-0.676115870475769,-0.20637181401252747,0.2075868546962738,69250686
05-Apr-2020 10:30:30.060,0.676144003868103,11854,69250667,4908,-0.6761127710342407,-0.20639386773109436,0.2076117992401123,69250687
05-Apr-2020 10:30:31.060,0.6761353015899658,11854,69250667,4908,-0.676105260848999,-0.2064240574836731,0.20763471722602844,69250688
05-Apr-2020 10:30:32.060,0.6761330366134644,11854,69250667,4908,-0.6760914325714111,-0.2064523994922638,0.2076587677001953,69250689
05-Apr-2020 10:30:33.060,0.6761245727539062,11854,69250667,4908,-0.6760842800140381,-0.2064763903617859,0.20768487453460693,69250690
05-Apr-2020 10:30:34.060,0.6761136054992676,11854,69250667,4908,-0.6760814189910889,-0.20650014281272888,0.2077077031135559,69250691
05-Apr-2020 10:30:35.060,0.6761043071746826,11854,69250667,4908,-0.6760741472244263,-0.20653048157691956,0.20773059129714966,69250692
05-Apr-2020 10:30:36.060,0.6761043071746826,11854,69250667,4908,-0.6760616302490234,-0.20654985308647156,0.20775359869003296,69250693
05-Apr-2020 10:30:37.060,0.676095724105835,11854,69250667,4908,-0.6760547161102295,-0.20656928420066833,0.20778325200080872,69250694
05-Apr-2020 10:30:38.060,0.6760820150375366,11854,69250667,4908,-0.6760530471801758,-0.20659437775611877,0.207809716463089,69250695
05-Apr-2020 10:30:39.060,0.6760754585266113,11854,69250667,4908,-0.6760425567626953,-0.20662617683410645,0.20783182978630066,69250696
05-Apr-2020 10:30:40.060,0.6760703325271606,11854,69250667,4908,-0.6760337352752686,-0.20664817094802856,0.20785728096961975,69250697
05-Apr-2020 10:30:41.060,0.6760636568069458,11854,69250699,4902,-0.6760251522064209,-0.206670343875885,0.2078833281993866,69250698
05-Apr-2020 10:30:42.060,0.6760541200637817,11854,69250699,4902,-0.6760213375091553,-0.20669591426849365,0.20790183544158936,69250699
05-Apr-2020 10:30:43.060,0.6760467290878296,11854,69250699,4902,-0.6760138273239136,-0.2067197859287262,0.20792603492736816,69250700
05-Apr-2020 10:30:44.060,0.676042914390564,11854,69250699,4902,-0.6760016679763794,-0.20674210786819458,0.20795634388923645,69250701
05-Apr-2020 10:30:45.060,0.6760351657867432,11854,69250699,4902,-0.6759940385818481,-0.20676478743553162,0.2079840898513794,69250702
05-Apr-2020 10:30:46.060,0.6760240793228149,11854,69250699,4902,-0.6759893894195557,-0.20679551362991333,0.20800471305847168,69250703
05-Apr-2020 10:30:47.060,0.6760146617889404,11886,69250699,4902,-0.6759830713272095,-0.20682209730148315,0.2080286145210266,69250704
05-Apr-2020 10:30:48.060,0.6760108470916748,11886,69250699,4902,-0.6759727001190186,-0.20684316754341125,0.20805421471595764,69250705
05-Apr-2020 10:30:49.060,0.6760052442550659,11886,69250699,4902,-0.6759635210037231,-0.20686721801757812,0.20807868242263794,69250706
05-Apr-2020 10:30:50.060,0.6759932041168213,11886,69250699,4902,-0.6759618520736694,-0.20689517259597778,0.20809537172317505,69250707
05-Apr-2020 10:30:51.060,0.675986647605896,11886,69250699,4902,-0.6759525537490845,-0.2069164216518402,0.20812547206878662,69250708
05-Apr-2020 10:30:52.060,0.6759839057922363,11886,69250699,4902,-0.6759406328201294,-0.20693445205688477,0.20815560221672058,69250709
05-Apr-2020 10:30:53.060,0.67597496509552,11886,69250699,4902,-0.6759319305419922,-0.20696619153022766,0.20818129181861877,69250710
05-Apr-2020 10:30:54.060,0.6759630441665649,11886,69250699,4902,-0.6759294271469116,-0.20699259638786316,0.20820188522338867,69250711
05-Apr-2020 10:30:55.060,0.6759580373764038,11886,69250699,4902,-0.6759179830551147,-0.20701882243156433,0.20822829008102417,69250712
05-Apr-2020 10:30:56.060,0.6759539842605591,11886,69250699,4902,-0.6759085655212402,-0.20704010128974915,0.2082507610321045,69250713
05-Apr-2020 10:30:57.060,0.6759430170059204,11886,69250699,4902,-0.6759037971496582,-0.2070688009262085,0.20827394723892212,69250714
05-Apr-2020 10:30:58.060,0.6759334802627563,11886,69250699,4902,-0.675898551940918,-0.20709210634231567,0.20829790830612183,69250715
05-Apr-2020 10:30:59.060,0.6759278774261475,11886,69250699,4902,-0.6758894920349121,-0.20711302757263184,0.2083253264427185,69250716
05-Apr-2020 10:31:00.060,0.6759210824966431,11886,69250699,4902,-0.6758807897567749,-0.20713499188423157,0.20835351943969727,69250717
05-Apr-2020 10:31:01.060,0.6759134531021118,11886,69250699,4902,-0.6758744716644287,-0.20715972781181335,0.20837438106536865,69250718
05-Apr-2020 10:31:02.060,0.6759064197540283,11886,69250699,4902,-0.675864577293396,-0.20718985795974731,0.208400160074234,69250719
05-Apr-2020 10:31:03.060,0.6758973598480225,11886,69250699,4902,-0.6758586168289185,-0.20721164345741272,0.20842710137367249,69250720
05-Apr-2020 10:31:04.060,0.6758900880813599,11886,69250699,4902,-0.6758506298065186,-0.20723724365234375,0.20845139026641846,69250721
05-Apr-2020 10:31:05.060,0.6758859157562256,11886,69250699,4902,-0.6758415699005127,-0.2072651982307434,0.2084660530090332,69250722
05-Apr-2020 10:31:06.060,0.6758756637573242,11886,69250699,4902,-0.675835371017456,-0.20729297399520874,0.20849186182022095,69250723
05-Apr-2020 10:31:07.060,0.6758677959442139,11886,69250699,4902,-0.6758288145065308,-0.20730865001678467,0.2085230052471161,69250724
05-Apr-2020 10:31:08.060,0.6758639812469482,11886,69250699,4902,-0.6758171319961548,-0.20733416080474854,0.20854699611663818,69250725
05-Apr-2020 10:31:09.060,0.6758567094802856,11886,69250699,4902,-0.675809383392334,-0.2073594331741333,0.20857089757919312,69250726
05-Apr-2020 10:31:10.060,0.6758427619934082,11886,69250699,4902,-0.6758077144622803,-0.207380473613739,0.20860043168067932,69250727
05-Apr-2020 10:31:11.060,0.6758368015289307,11886,69250699,4902,-0.6757972240447998,-0.20740804076194763,0.2086273729801178,69250728
05-Apr-2020 10:31:12.060,0.6758352518081665,11886,69250699,4902,-0.6757845878601074,-0.20743590593338013,0.20864513516426086,69250729
05-Apr-2020 10:31:13.060,0.6758229732513428,11886,69250731,4915,-0.6757811307907104,-0.2074640989303589,0.20866820216178894,69250730
05-Apr-2020 10:31:14.060,0.6758124828338623,11886,69250731,4915,-0.6757767200469971,-0.20748567581176758,0.20869523286819458,69250731
05-Apr-2020 10:31:15.060,0.6758096218109131,11886,69250731,4915,-0.6757626533508301,-0.20751357078552246,0.2087213397026062,69250732
05-Apr-2020 10:31:16.060,0.6758027076721191,11886,69250731,4915,-0.6757557392120361,-0.2075342833995819,0.2087453305721283,69250733
05-Apr-2020 10:31:17.060,0.6757901906967163,11886,69250731,4915,-0.6757529973983765,-0.20755493640899658,0.20877531170845032,69250734
05-Apr-2020 10:31:18.060,0.6757832765579224,11886,69250731,4915,-0.6757452487945557,-0.2075795829296112,0.2087981104850769,69250735
05-Apr-2020 10:31:19.060,0.675780177116394,11918,69250731,4915,-0.6757333278656006,-0.20760583877563477,0.20881977677345276,69250736
05-Apr-2020 10:31:20.060,0.675768256187439,11918,69250731,4915,-0.6757290363311768,-0.20763438940048218,0.2088439166545868,69250737
05-Apr-2020 10:31:21.060,0.6757597923278809,11918,69250731,4915,-0.6757218837738037,-0.2076610028743744,0.20886832475662231,69250738
05-Apr-2020 10:31:22.060,0.6757547855377197,11918,69250731,4915,-0.6757125854492188,-0.2076842188835144,0.20889127254486084,69250739
05-Apr-2020 10:31:23.060,0.6757495403289795,11918,69250731,4915,-0.6757047176361084,-0.20770320296287537,0.20891493558883667,69250740
05-Apr-2020 10:31:24.060,0.6757380962371826,11918,69250731,4915,-0.67569899559021,-0.20773088932037354,0.2089419662952423,69250741
05-Apr-2020 10:31:25.060,0.6757313013076782,11918,69250731,4915,-0.6756887435913086,-0.2077588438987732,0.2089700698852539,69250742
05-Apr-2020 10:31:26.060,0.6757270097732544,11918,69250731,4915,-0.6756798028945923,-0.20777863264083862,0.20899352431297302,69250743
05-Apr-2020 10:31:27.060,0.675717830657959,11918,69250731,4915,-0.6756734848022461,-0.20780357718467712,0.2090185582637787,69250744
05-Apr-2020 10:31:28.060,0.6757086515426636,11918,69250731,4915,-0.6756668090820312,-0.20783460140228271,0.20903921127319336,69250745
05-Apr-2020 10:31:29.060,0.6757016181945801,11918,69250731,4915,-0.6756588220596313,-0.20785987377166748,0.20906224846839905,69250746
05-Apr-2020 10:31:30.060,0.6756937503814697,11918,69250731,4915,-0.6756515502929688,-0.20788156986236572,0.20908913016319275,69250747
05-Apr-2020 10:31:31.060,0.6756857633590698,11918,69250731,4915,-0.6756436824798584,-0.20790648460388184,0.20911642909049988,69250748
05-Apr-2020 10:31:32.060,0.6756788492202759,11918,69250731,4915,-0.6756365299224854,-0.20792734622955322,0.20914104580879211,69250749
05-Apr-2020 10:31:33.060,0.6756707429885864,11918,69250731,4915,-0.6756284236907959,-0.2079516351222992,0.2091687023639679,69250750
05-Apr-2020 10:31:34.060,0.6756635904312134,11918,69250731,4915,-0.6756211519241333,-0.20797371864318848,0.20919448137283325,69250751
05-Apr-2020 10:31:35.060,0.6756576299667358,11918,69250731,4915,-0.6756137609481812,-0.20799440145492554,0.20921564102172852,69250752
05-Apr-2020 10:31:36.060,0.6756496429443359,11918,69250731,4915,-0.6756054162979126,-0.20802751183509827,0.20923581719398499,69250753
05-Apr-2020 10:31:37.060,0.6756421327590942,11918,69250731,4915,-0.6755974292755127,-0.20805436372756958,0.20925897359848022,69250754
05-Apr-2020 10:31:38.060,0.6756336688995361,11918,69250731,4915,-0.6755919456481934,-0.20807456970214844,0.20928505063056946,69250755
05-Apr-2020 10:31:39.060,0.6756241321563721,11918,69250731,4915,-0.6755845546722412,-0.2081030011177063,0.20931005477905273,69250756
05-Apr-2020 10:31:40.060,0.6756163835525513,11918,69250731,4915,-0.6755764484405518,-0.20812922716140747,0.20933672785758972,69250757
05-Apr-2020 10:31:41.060,0.6756100654602051,11918,69250731,4915,-0.6755669116973877,-0.20815035700798035,0.20936638116836548,69250758
05-Apr-2020 10:31:42.060,0.6755996942520142,11918,69250731,4915,-0.675561785697937,-0.20817387104034424,0.20939308404922485,69250759
05-Apr-2020 10:31:43.060,0.6755925416946411,11918,69250731,4915,-0.675554633140564,-0.20820105075836182,0.20941221714019775,69250760
05-Apr-2020 10:31:44.060,0.6755870580673218,11918,69250731,4915,-0.675544023513794,-0.20822939276695251,0.2094355821609497,69250761
05-Apr-2020 10:31:45.060,0.6755789518356323,11918,69250763,4908,-0.675537109375,-0.20825308561325073,0.20946067571640015,69250762
05-Apr-2020 10:31:46.060,0.6755725145339966,11918,69250763,4908,-0.6755298376083374,-0.20827460289001465,0.2094840705394745,69250763
05-Apr-2020 10:31:47.060,0.6755640506744385,11918,69250763,4908,-0.6755228042602539,-0.2083013951778412,0.20950740575790405,69250764
05-Apr-2020 10:31:48.060,0.6755585670471191,11918,69250763,4908,-0.6755131483078003,-0.2083226442337036,0.20953404903411865,69250765
05-Apr-2020 10:31:49.060,0.675548791885376,11918,69250763,4908,-0.6755086183547974,-0.208342045545578,0.20956197381019592,69250766
05-Apr-2020 10:31:50.060,0.6755421161651611,11918,69250763,4908,-0.6754977703094482,-0.20837366580963135,0.2095862329006195,69250767
05-Apr-2020 10:31:51.060,0.6755332946777344,11950,69250763,4908,-0.6754920482635498,-0.20839923620224,0.20960792899131775,69250768
05-Apr-2020 10:31:52.060,0.6755239963531494,11950,69250763,4908,-0.675487756729126,-0.20842140913009644,0.20963039994239807,69250769
05-Apr-2020 10:31:53.060,0.6755179166793823,11950,69250763,4908,-0.6754781007766724,-0.20844900608062744,0.20965376496315002,69250770
05-Apr-2020 10:31:54.060,0.6755101680755615,11950,69250763,4908,-0.6754692792892456,-0.2084760069847107,0.2096785604953766,69250771
05-Apr-2020 10:31:55.060,0.6755023002624512,11950,69250763,4908,-0.6754611730575562,-0.20849981904029846,0.20970651507377625,69250772
05-Apr-2020 10:31:56.060,0.675493597984314,11950,69250763,4908,-0.6754539012908936,-0.20852237939834595,0.2097357213497162,69250773
05-Apr-2020 10:31:57.060,0.6754882335662842,11950,69250763,4908,-0.6754436492919922,-0.20854783058166504,0.20976096391677856,69250774
05-Apr-2020 10:31:58.060,0.6754797697067261,11950,69250763,4908,-0.6754387617111206,-0.20857024192810059,0.20978158712387085,69250775
05-Apr-2020 10:31:59.060,0.6754696369171143,11950,69250763,4908,-0.6754337549209595,-0.20859825611114502,0.20980259776115417,69250776
05-Apr-2020 10:32:00.060,0.6754647493362427,11950,69250763,4908,-0.675424337387085,-0.20862269401550293,0.20982468128204346,69250777
05-Apr-2020 10:32:01.060,0.6754591464996338,11950,69250763,4908,-0.6754155158996582,-0.2086462378501892,0.20984724164009094,69250778
05-Apr-2020 10:32:02.060,0.6754478216171265,11950,69250763,4908,-0.6754125356674194,-0.20866680145263672,0.20987313985824585,69250779
05-Apr-2020 10:32:03.060,0.6754409074783325,11950,69250763,4908,-0.6754040718078613,-0.20868965983390808,0.20990049839019775,69250780
05-Apr-2020 10:32:04.060,0.6754360198974609,11950,69250763,4908,-0.6753907203674316,-0.208715558052063,0.20993292331695557,69250781
05-Apr-2020 10:32:05.060,0.6754275560379028,11950,69250763,4908,-0.6753833293914795,-0.20874127745628357,0.20995879173278809,69250782
05-Apr-2020 10:32:06.060,0.6754168272018433,11950,69250763,4908,-0.6753785610198975,-0.2087683379650116,0.20998188853263855,69250783
05-Apr-2020 10:32:07.060,0.6754112243652344,11950,69250763,4908,-0.6753684282302856,-0.2087966799736023,0.21000421047210693,69250784
05-Apr-2020 10:32:08.060,0.6754074096679688,11950,69250763,4908,-0.6753566265106201,-0.20882439613342285,0.21002572774887085,69250785
05-Apr-2020 10:32:09.060,0.6753960847854614,11950,69250763,4908,-0.6753531694412231,-0.20884886384010315,0.2100490927696228,69250786
05-Apr-2020 10:32:10.060,0.6753870248794556,11950,69250763,4908,-0.6753497123718262,-0.20886850357055664,0.21006977558135986,69250787
05-Apr-2020 10:32:11.060,0.6753816604614258,11950,69250763,4908,-0.6753400564193726,-0.20889076590538025,0.21009662747383118,69250788
05-Apr-2020 10:32:12.060,0.6753751039505005,11950,69250763,4908,-0.6753319501876831,-0.2089095115661621,0.21012455224990845,69250789
05-Apr-2020 10:32:13.060,0.6753641366958618,11950,69250763,4908,-0.6753271818161011,-0.20893412828445435,0.21015062928199768,69250790
05-Apr-2020 10:32:14.060,0.6753548383712769,11950,69250763,4908,-0.675321102142334,-0.2089623212814331,0.2101728320121765,69250791
05-Apr-2020 10:32:15.060,0.6753503084182739,11950,69250763,4908,-0.6753102540969849,-0.2089892029762268,0.21019494533538818,69250792
05-Apr-2020 10:32:16.060,0.6753456592559814,11950,69250763,4908,-0.6753000020980835,-0.20901501178741455,0.21021732687950134,69250793
05-Apr-2020 10:32:17.060,0.6753339767456055,11950,69250795,4908,-0.6752949953079224,-0.20904240012168884,0.21024379134178162,69250794
05-Apr-2020 10:32:18.060,0.6753249168395996,11950,69250795,4908,-0.6752898693084717,-0.20906561613082886,0.21026557683944702,69250795
05-Apr-2020 10:32:19.060,0.6753230094909668,11950,69250795,4908,-0.6752753257751465,-0.20909032225608826,0.21029359102249146,69250796
05-Apr-2020 10:32:20.060,0.6753145456314087,11950,69250795,4908,-0.6752685308456421,-0.20910894870758057,0.2103244662284851,69250797
05-Apr-2020 10:32:21.060,0.67530357837677,11950,69250795,4908,-0.6752638816833496,-0.20913401246070862,0.21035048365592957,69250798
05-Apr-2020 10:32:22.060,0.6752947568893433,11950,69250795,4908,-0.6752567291259766,-0.20916470885276794,0.2103712558746338,69250799
05-Apr-2020 10:32:23.060,0.6752889156341553,11982,69250795,4908,-0.6752476692199707,-0.20918893814086914,0.21039500832557678,69250800
05-Apr-2020 10:32:24.060,0.6752833127975464,11982,69250795,4908,-0.6752405166625977,-0.2092081904411316,0.21041634678840637,69250801
05-Apr-2020 10:32:25.060,0.675274133682251,11982,69250795,4908,-0.6752346754074097,-0.20923548936843872,0.21043765544891357,69250802
05-Apr-2020 10:32:26.060,0.6752637624740601,11982,69250795,4908,-0.6752279996871948,-0.20926374197006226,0.21046292781829834,69250803
05-Apr-2020 10:32:27.060,0.6752585172653198,11982,69250795,4908,-0.6752177476882935,-0.2092839777469635,0.21049368381500244,69250804
05-Apr-2020 10:32:28.060,0.6752524375915527,11982,69250795,4908,-0.6752086877822876,-0.20930463075637817,0.21052074432373047,69250805
05-Apr-2020 10:32:29.060,0.67524254322052,11982,69250795,4908,-0.6752035617828369,-0.2093307375907898,0.2105432152748108,69250806
05-Apr-2020 10:32:30.060,0.67523193359375,11982,69250795,4908,-0.6751996278762817,-0.20935529470443726,0.21056616306304932,69250807
05-Apr-2020 10:32:31.060,0.6752293109893799,11982,69250795,4908,-0.6751881837844849,-0.20937827229499817,0.2105885148048401,69250808
05-Apr-2020 10:32:32.060,0.6752231121063232,11982,69250795,4908,-0.6751765012741089,-0.2094104290008545,0.2106139063835144,69250809
05-Apr-2020 10:32:33.060,0.6752114295959473,11982,69250795,4908,-0.6751730442047119,-0.20943638682365417,0.2106364369392395,69250810
05-Apr-2020 10:32:34.060,0.6752011775970459,11982,69250795,4908,-0.6751667261123657,-0.20945999026298523,0.21066492795944214,69250811
05-Apr-2020 10:32:35.060,0.6751993894577026,11982,69250795,4908,-0.6751527786254883,-0.20948323607444763,0.21069374680519104,69250812
05-Apr-2020 10:32:36.060,0.6751925945281982,11982,69250795,4908,-0.6751445531845093,-0.20950520038604736,0.21071979403495789,69250813
05-Apr-2020 10:32:37.060,0.6751774549484253,11982,69250795,4908,-0.675143837928772,-0.20953154563903809,0.21074390411376953,69250814
05-Apr-2020 10:32:38.060,0.6751707792282104,11982,69250795,4908,-0.6751340627670288,-0.2095605432987213,0.21076855063438416,69250815
05-Apr-2020 10:32:39.060,0.6751688718795776,11982,69250795,4908,-0.675121545791626,-0.20958763360977173,0.21078833937644958,69250816
05-Apr-2020 10:32:40.060,0.6751593351364136,11982,69250795,4908,-0.675117015838623,-0.2096085250377655,0.2108112871646881,69250817
05-Apr-2020 10:32:41.060,0.6751484870910645,11982,69250795,4908,-0.6751149892807007,-0.20963168144226074,0.21083080768585205,69250818
05-Apr-2020 10:32:42.060,0.6751441955566406,11982,69250795,4908,-0.6751049757003784,-0.20965301990509033,0.2108542025089264,69250819
05-Apr-2020 10:32:43.060,0.6751409769058228,11982,69250795,4908,-0.6750925779342651,-0.2096754014492035,0.21088236570358276,69250820
05-Apr-2020 10:32:44.060,0.6751278638839722,11982,69250795,4908,-0.6750897169113159,-0.2096962332725525,0.21091267466545105,69250821
05-Apr-2020 10:32:45.060,0.6751177310943604,11982,69250795,4908,-0.6750843524932861,-0.20972001552581787,0.21093806624412537,69250822
05-Apr-2020 10:32:46.060,0.6751142740249634,11982,69250795,4908,-0.6750682592391968,-0.20975586771965027,0.21096527576446533,69250823
05-Apr-2020 10:32:47.060,0.6751106977462769,11982,69250795,4908,-0.6750571727752686,-0.2097814679145813,0.21098649501800537,69250824
05-Apr-2020 10:32:48.060,0.675096869468689,11982,69250795,4908,-0.6750547885894775,-0.20980918407440186,0.2110113799571991,69250825
05-Apr-2020 10:32:49.060,0.6750885248184204,11982,69250827,4908,-0.6750481128692627,-0.2098366916179657,0.21103256940841675,69250826
05-Apr-2020 10:32:50.060,0.6750839948654175,11982,69250827,4908,-0.6750386953353882,-0.20985689759254456,0.21105697751045227,69250827
05-Apr-2020 10:32:51.060,0.6750775575637817,11982,69250827,4908,-0.6750286817550659,-0.20987895131111145,0.2110874354839325,69250828
05-Apr-2020 10:32:52.060,0.6750668287277222,11982,69250827,4908,-0.6750262975692749,-0.20989766716957092,0.21111109852790833,69250829
05-Apr-2020 10:32:53.060,0.6750580072402954,11982,69250827,4908,-0.6750202178955078,-0.20992308855056763,0.2111336886882782,69250830
05-Apr-2020 10:32:54.060,0.6750527620315552,11982,69250827,4908,-0.6750094890594482,-0.20994988083839417,0.21115663647651672,69250831
05-Apr-2020 10:32:55.060,0.6750462055206299,12014,69250827,4908,-0.6750010251998901,-0.2099737823009491,0.211181640625,69250832
05-Apr-2020 10:32:56.060,0.6750355958938599,12014,69250827,4908,-0.674996018409729,-0.21000179648399353,0.21120327711105347,69250833
05-Apr-2020 10:32:57.060,0.6750279664993286,12014,69250827,4908,-0.6749900579452515,-0.21002525091171265,0.2112235426902771,69250834
05-Apr-2020 10:32:58.060,0.6750220060348511,12014,69250827,4908,-0.6749767065048218,-0.21005424857139587,0.21125656366348267,69250835
05-Apr-2020 10:32:59.060,0.6750160455703735,12014,69250827,4908,-0.6749675273895264,-0.21007230877876282,0.21128633618354797,69250836
05-Apr-2020 10:33:00.060,0.6750051975250244,12014,69250827,4908,-0.6749626398086548,-0.21009862422943115,0.21131116151809692,69250837
05-Apr-2020 10:33:01.060,0.6749955415725708,12014,69250827,4908,-0.6749565601348877,-0.2101278007030487,0.21133285760879517,69250838
05-Apr-2020 10:33:02.060,0.6749922037124634,12014,69250827,4908,-0.6749459505081177,-0.21014943718910217,0.2113558053970337,69250839
05-Apr-2020 10:33:03.060,0.6749849319458008,12014,69250827,4908,-0.674938440322876,-0.21017387509346008,0.21137773990631104,69250840
05-Apr-2020 10:33:04.060,0.6749734878540039,12014,69250827,4908,-0.6749346256256104,-0.21020224690437317,0.2113986313343048,69250841
05-Apr-2020 10:33:05.060,0.6749649047851562,12014,69250827,4908,-0.6749300956726074,-0.2102225422859192,0.2114207148551941,69250842
05-Apr-2020 10:33:06.060,0.674960732460022,12014,69250827,4908,-0.6749191284179688,-0.21024340391159058,0.21144884824752808,69250843
05-Apr-2020 10:33:07.060,0.6749550104141235,12014,69250827,4908,-0.6749076843261719,-0.2102680504322052,0.21147781610488892,69250844
05-Apr-2020 10:33:08.060,0.6749415397644043,12014,69250827,4908,-0.6749060153961182,-0.21029159426689148,0.21150261163711548,69250845
05-Apr-2020 10:33:09.060,0.6749328374862671,12014,69250827,4908,-0.6749001741409302,-0.21031615138053894,0.21152466535568237,69250846
05-Apr-2020 10:33:10.060,0.6749320030212402,12014,69250827,4908,-0.6748849153518677,-0.2103426158428192,0.2115497589111328,69250847
05-Apr-2020 10:33:11.060,0.6749254465103149,12014,69250827,4908,-0.674877405166626,-0.21036916971206665,0.21156775951385498,69250848
05-Apr-2020 10:33:12.060,0.6749114990234375,12014,69250827,4908,-0.6748751401901245,-0.21039900183677673,0.21159079670906067,69250849
05-Apr-2020 10:33:13.060,0.6749035120010376,12014,69250827,4908,-0.6748682260513306,-0.21042105555534363,0.2116161286830902,69250850
05-Apr-2020 10:33:14.060,0.6749037504196167,12014,69250827,4908,-0.6748512983322144,-0.21044424176216125,0.2116468846797943,69250851
05-Apr-2020 10:33:15.060,0.6748908758163452,12014,69250827,4908,-0.6748489141464233,-0.21046432852745056,0.21167579293251038,69250852
05-Apr-2020 10:33:16.060,0.6748776435852051,12014,69250827,4908,-0.6748465299606323,-0.21048852801322937,0.21170112490653992,69250853
05-Apr-2020 10:33:17.060,0.6748723983764648,12014,69250827,4908,-0.6748358011245728,-0.21051567792892456,0.21172505617141724,69250854
05-Apr-2020 10:33:18.060,0.6748710870742798,12014,69250827,4908,-0.6748232841491699,-0.21053847670555115,0.2117471694946289,69250855
05-Apr-2020 10:33:19.060,0.6748592853546143,12014,69250827,4908,-0.674818754196167,-0.2105686366558075,0.21176952123641968,69250856
05-Apr-2020 10:33:20.060,0.6748460531234741,12014,69250827,4908,-0.6748166084289551,-0.21059638261795044,0.21178987622261047,69250857
05-Apr-2020 10:33:21.060,0.6748452186584473,12014,69250859,4908,-0.6748038530349731,-0.210617333650589,0.21181195974349976,69250858
05-Apr-2020 10:33:22.060,0.6748404502868652,12014,69250859,4908,-0.6747915744781494,-0.2106415331363678,0.2118421494960785,69250859
05-Apr-2020 10:33:23.060,0.674826979637146,12014,69250859,4908,-0.674789547920227,-0.21066319942474365,0.21187043190002441,69250860
05-Apr-2020 10:33:24.060,0.6748164892196655,12014,69250859,4908,-0.6747859716415405,-0.21068674325942993,0.21189168095588684,69250861
05-Apr-2020 10:33:25.060,0.6748132705688477,12014,69250859,4908,-0.6747742891311646,-0.21070951223373413,0.21191567182540894,69250862
05-Apr-2020 10:33:26.060,0.6748077869415283,12014,69250859,4908,-0.6747640371322632,-0.2107333540916443,0.21194225549697876,69250863
05-Apr-2020 10:33:27.060,0.674796462059021,12046,69250859,4908,-0.6747597455978394,-0.21076208353042603,0.21196341514587402,69250864
05-Apr-2020 10:33:28.060,0.674785852432251,12046,69250859,4908,-0.6747552156448364,-0.21079003810882568,0.2119847536087036,69250865
05-Apr-2020 10:33:29.060,0.6747843027114868,12046,69250859,4908,-0.6747392416000366,-0.210816890001297,0.2120140790939331,69250866
05-Apr-2020 10:33:30.060,0.6747782230377197,12046,69250859,4908,-0.674729585647583,-0.21083685755729675,0.2120438516139984,69250867
05-Apr-2020 10:33:31.060,0.6747642755508423,12046,69250859,4908,-0.674727201461792,-0.21086260676383972,0.21206992864608765,69250868
05-Apr-2020 10:33:32.060,0.6747548580169678,12046,69250859,4908,-0.6747210025787354,-0.21088841557502747,0.21209406852722168,69250869
05-Apr-2020 10:33:33.060,0.674750804901123,12046,69250859,4908,-0.6747100353240967,-0.21091219782829285,0.212117999792099,69250870
05-Apr-2020 10:33:34.060,0.6747456789016724,12046,69250859,4908,-0.6747004985809326,-0.21093574166297913,0.21214088797569275,69250871
05-Apr-2020 10:33:35.060,0.6747323274612427,12046,69250859,4908,-0.6746985912322998,-0.21096336841583252,0.2121616005897522,69250872
05-Apr-2020 10:33:36.060,0.6747257709503174,12046,69250859,4908,-0.6746912002563477,-0.2109878659248352,0.2121829092502594,69250873
05-Apr-2020 10:33:37.060,0.6747220754623413,12046,69250859,4908,-0.6746811866760254,-0.21100452542304993,0.21220910549163818,69250874
05-Apr-2020 10:33:38.060,0.6747159957885742,12046,69250859,4908,-0.6746702194213867,-0.21102991700172424,0.21223872900009155,69250875
05-Apr-2020 10:33:39.060,0.6747053861618042,12046,69250859,4908,-0.6746646165847778,-0.21105507016181946,0.21226462721824646,69250876
05-Apr-2020 10:33:40.060,0.6746935844421387,12046,69250859,4908,-0.6746600866317749,-0.21108132600784302,0.21229106187820435,69250877
05-Apr-2020 10:33:41.060,0.6746900081634521,12046,69250859,4908,-0.6746467351913452,-0.21110814809799194,0.21231868863105774,69250878
05-Apr-2020 10:33:42.060,0.6746855974197388,12046,69250859,4908,-0.6746370792388916,-0.21113181114196777,0.212338387966156,69250879
05-Apr-2020 10:33:43.060,0.6746711730957031,12046,69250859,4908,-0.6746371984481812,-0.21116036176681519,0.21235737204551697,69250880
05-Apr-2020 10:33:44.060,0.6746631860733032,12046,69250859,4908,-0.6746289730072021,-0.21118733286857605,0.21238189935684204,69250881
05-Apr-2020 10:33:45.060,0.6746608018875122,12046,69250859,4908,-0.6746149063110352,-0.2112104296684265,0.2124100625514984,69250882
05-Apr-2020 10:33:46.060,0.6746522188186646,12046,69250859,4908,-0.6746089458465576,-0.21123084425926208,0.2124370038509369,69250883
05-Apr-2020 10:33:47.060,0.6746374368667603,12046,69250859,4908,-0.6746077537536621,-0.21125638484954834,0.21246209740638733,69250884
05-Apr-2020 10:33:48.060,0.6746307611465454,12046,69250859,4908,-0.6745989322662354,-0.21128016710281372,0.21248748898506165,69250885
05-Apr-2020 10:33:49.060,0.674630880355835,12046,69250859,4908,-0.6745834350585938,-0.21130552887916565,0.21251076459884644,69250886
05-Apr-2020 10:33:50.060,0.6746236085891724,12046,69250859,4908,-0.6745767593383789,-0.2113265097141266,0.21253275871276855,69250887
05-Apr-2020 10:33:51.060,0.6746089458465576,12046,69250859,4908,-0.6745752096176147,-0.21135711669921875,0.21255522966384888,69250888
05-Apr-2020 10:33:52.060,0.6746037006378174,12046,69250859,4908,-0.6745645999908447,-0.21138355135917664,0.21257922053337097,69250889
05-Apr-2020 10:33:53.060,0.6746015548706055,12046,69250891,4908,-0.6745516061782837,-0.2114039659500122,0.21260640025138855,69250890
05-Apr-2020 10:33:54.060,0.6745874881744385,12046,69250891,4908,-0.674548864364624,-0.2114286720752716,0.2126350998878479,69250891
05-Apr-2020 10:33:55.060,0.6745775938034058,12046,69250891,4908,-0.6745449304580688,-0.21144914627075195,0.21265879273414612,69250892
05-Apr-2020 10:33:56.060,0.6745733022689819,12046,69250891,4908,-0.6745333671569824,-0.2114759385585785,0.21268293261528015,69250893
05-Apr-2020 10:33:57.060,0.6745703220367432,12046,69250891,4908,-0.6745223999023438,-0.2114950716495514,0.21270820498466492,69250894
05-Apr-2020 10:33:58.060,0.6745556592941284,12046,69250891,4908,-0.6745195388793945,-0.21152451634407043,0.21273371577262878,69250895
05-Apr-2020 10:33:59.060,0.6745448112487793,12078,69250891,4908,-0.6745162010192871,-0.21155282855033875,0.212751567363739,69250896
05-Apr-2020 10:34:00.060,0.6745420694351196,12078,69250891,4908,-0.6745017766952515,-0.21157941222190857,0.21277937293052673,69250897
05-Apr-2020 10:34:01.060,0.6745383739471436,12078,69250891,4908,-0.6744900941848755,-0.21159881353378296,0.21280890703201294,69250898
05-Apr-2020 10:34:02.060,0.6745263338088989,12078,69250891,4908,-0.6744881868362427,-0.21161890029907227,0.212832510471344,69250899
05-Apr-2020 10:34:03.060,0.6745160818099976,12078,69250891,4908,-0.6744821071624756,-0.21164843440055847,0.212855726480484,69250900
05-Apr-2020 10:34:04.060,0.6745152473449707,12078,69250891,4908,-0.6744688749313354,-0.21166959404945374,0.2128790318965912,69250901
05-Apr-2020 10:34:05.060,0.6745082139968872,12078,69250891,4908,-0.6744593381881714,-0.21169543266296387,0.2129061222076416,69250902
05-Apr-2020 10:34:06.060,0.6744966506958008,12078,69250891,4908,-0.6744552850723267,-0.21172431111335754,0.21292686462402344,69250903
05-Apr-2020 10:34:07.060,0.6744860410690308,12078,69250891,4908,-0.6744503974914551,-0.2117522954940796,0.21294844150543213,69250904
05-Apr-2020 10:34:08.061,0.6744832992553711,12078,69250891,4908,-0.6744377613067627,-0.21177470684051514,0.21297425031661987,69250905
05-Apr-2020 10:34:09.061,0.674476146697998,12078,69250891,4908,-0.6744288206100464,-0.21179494261741638,0.21300482749938965,69250906
05-Apr-2020 10:34:10.061,0.6744629144668579,12078,69250891,4908,-0.6744273900985718,-0.21181830763816833,0.213027685880661,69250907
05-Apr-2020 10:34:11.061,0.6744531393051147,12078,69250891,4908,-0.6744204759597778,-0.2118452489376068,0.21305373311042786,69250908
05-Apr-2020 10:34:12.061,0.6744518280029297,12078,69250891,4908,-0.6744073629379272,-0.2118658423423767,0.213079035282135,69250909
05-Apr-2020 10:34:13.061,0.6744463443756104,12078,69250891,4908,-0.6743969917297363,-0.21189123392105103,0.2131035327911377,69250910
05-Apr-2020 10:34:14.061,0.6744325160980225,12078,69250891,4908,-0.6743959188461304,-0.21192091703414917,0.21312174201011658,69250911
05-Apr-2020 10:34:15.061,0.6744222640991211,12078,69250891,4908,-0.6743886470794678,-0.2119511365890503,0.2131473422050476,69250912
05-Apr-2020 10:34:16.061,0.6744210720062256,12078,69250891,4908,-0.6743757724761963,-0.21196985244750977,0.21317347884178162,69250913
05-Apr-2020 10:34:17.061,0.674413800239563,12078,69250891,4908,-0.6743671894073486,-0.21199214458465576,0.21320003271102905,69250914
05-Apr-2020 10:34:18.061,0.6744000911712646,12078,69250891,4908,-0.674365758895874,-0.21201646327972412,0.21322429180145264,69250915
05-Apr-2020 10:34:19.061,0.6743924617767334,12078,69250891,4908,-0.6743580102920532,-0.21204006671905518,0.2132498025894165,69250916
05-Apr-2020 10:34:20.061,0.6743910312652588,12078,69250891,4908,-0.6743432283401489,-0.2120635211467743,0.21327757835388184,69250917
05-Apr-2020 10:34:21.061,0.674382209777832,12078,69250891,4908,-0.6743361949920654,-0.212091326713562,0.21330046653747559,69250918
05-Apr-2020 10:34:22.061,0.6743700504302979,12078,69250891,4908,-0.6743342876434326,-0.21211883425712585,0.21331778168678284,69250919
05-Apr-2020 10:34:23.061,0.6743619441986084,12078,69250891,4908,-0.674325704574585,-0.2121451199054718,0.21334382891654968,69250920
05-Apr-2020 10:34:24.061,0.6743590831756592,12078,69250891,4908,-0.674312949180603,-0.2121666967868805,0.2133713960647583,69250921
05-Apr-2020 10:34:25.061,0.6743509769439697,12078,69250923,6219,-0.67430579662323,-0.21218979358673096,0.2133970558643341,69250922
05-Apr-2020 10:34:26.061,0.6743361949920654,12078,69250923,6219,-0.6743040084838867,-0.21221747994422913,0.21342185139656067,69250923
05-Apr-2020 10:34:27.061,0.6743283271789551,12078,69250923,6219,-0.6742973327636719,-0.21223634481430054,0.21344789862632751,69250924
05-Apr-2020 10:34:28.061,0.6743277311325073,12078,69250923,6219,-0.674283504486084,-0.21225771307945251,0.21347370743751526,69250925
05-Apr-2020 10:34:29.061,0.6743218898773193,12078,69250923,6219,-0.6742758750915527,-0.21228083968162537,0.21349233388900757,69250926
05-Apr-2020 10:34:30.061,0.6743056774139404,12078,69250923,6219,-0.6742746829986572,-0.21231207251548767,0.21351587772369385,69250927
05-Apr-2020 10:34:31.061,0.6742994785308838,12110,69250923,6219,-0.6742649078369141,-0.21233710646629333,0.2135414183139801,69250928
05-Apr-2020 10:34:32.061,0.6743001937866211,12110,69250923,6219,-0.6742480993270874,-0.21236196160316467,0.21356725692749023,69250929
05-Apr-2020 10:34:33.061,0.6742885112762451,12110,69250923,6219,-0.6742446422576904,-0.21238559484481812,0.21359318494796753,69250930
05-Apr-2020 10:34:34.061,0.6742724180221558,12110,69250923,6219,-0.6742440462112427,-0.21241062879562378,0.21362075209617615,69250931
05-Apr-2020 10:34:35.061,0.6742712259292603,12110,69250923,6219,-0.6742314100265503,-0.21243080496788025,0.21364495158195496,69250932
05-Apr-2020 10:34:36.061,0.6742677688598633,12110,69250923,6219,-0.6742197275161743,-0.21245554089546204,0.21366766095161438,69250933
05-Apr-2020 10:34:37.061,0.6742533445358276,12110,69250923,6219,-0.674217939376831,-0.2124817669391632,0.21369203925132751,69250934
05-Apr-2020 10:34:38.061,0.6742408275604248,12110,69250923,6219,-0.674214243888855,-0.21251031756401062,0.21371471881866455,69250935
05-Apr-2020 10:34:39.061,0.6742392778396606,12110,69250923,6219,-0.6741995811462402,-0.21253779530525208,0.21373876929283142,69250936
05-Apr-2020 10:34:40.061,0.6742372512817383,12110,69250923,6219,-0.6741876602172852,-0.21255576610565186,0.21376484632492065,69250937
05-Apr-2020 10:34:41.061,0.6742219924926758,12110,69250923,6219,-0.6741862297058105,-0.21258127689361572,0.2137921154499054,69250938
05-Apr-2020 10:34:42.061,0.6742122173309326,12110,69250923,6219,-0.6741809844970703,-0.21260708570480347,0.21381428837776184,69250939
05-Apr-2020 10:34:43.061,0.6742101907730103,12110,69250923,6219,-0.6741666793823242,-0.2126324474811554,0.21383997797966003,69250940
05-Apr-2020 10:34:44.061,0.674202561378479,12110,69250923,6219,-0.6741580963134766,-0.21265727281570435,0.2138669788837433,69250941
05-Apr-2020 10:34:45.061,0.674190878868103,12110,69250923,6219,-0.6741554737091064,-0.21268168091773987,0.2138882577419281,69250942
05-Apr-2020 10:34:46.061,0.6741832494735718,12110,69250923,6219,-0.6741487979888916,-0.21270635724067688,0.2139085829257965,69250943
05-Apr-2020 10:34:47.061,0.6741786003112793,12110,69250923,6219,-0.6741360425949097,-0.21273183822631836,0.21393752098083496,69250944
05-Apr-2020 10:34:48.061,0.6741716861724854,12110,69250923,6219,-0.6741281747817993,-0.21275117993354797,0.21396487951278687,69250945
05-Apr-2020 10:34:49.061,0.6741594076156616,12110,69250923,6219,-0.6741253137588501,-0.21277612447738647,0.21398890018463135,69250946
05-Apr-2020 10:34:50.061,0.6741514205932617,12110,69250923,6219,-0.6741198301315308,-0.2127978503704071,0.21400973200798035,69250947
05-Apr-2020 10:34:51.061,0.6741470098495483,12110,69250923,6219,-0.6741065979003906,-0.21282318234443665,0.2140389382839203,69250948
05-Apr-2020 10:34:52.061,0.674140453338623,12110,69250923,6219,-0.6740963459014893,-0.2128501832485199,0.21406561136245728,69250949
05-Apr-2020 10:34:53.061,0.6741278171539307,12110,69250923,6219,-0.6740937232971191,-0.2128772735595703,0.2140858769416809,69250950
05-Apr-2020 10:34:54.061,0.6741195917129517,12110,69250923,6219,-0.6740866899490356,-0.21290212869644165,0.2141093909740448,69250951
05-Apr-2020 10:34:55.061,0.6741182804107666,12110,69250923,6219,-0.6740716695785522,-0.2129271924495697,0.2141357958316803,69250952
05-Apr-2020 10:34:56.061,0.6741087436676025,12110,69250923,6219,-0.6740648746490479,-0.21295252442359924,0.2141626477241516,69250953
05-Apr-2020 10:34:57.061,0.6740964651107788,12110,69250955,6219,-0.6740630865097046,-0.21297535300254822,0.21418428421020508,69250954
05-Apr-2020 10:34:58.061,0.6740906238555908,12110,69250955,6219,-0.6740545034408569,-0.2129972279071808,0.21420779824256897,69250955
05-Apr-2020 10:34:59.061,0.6740859746932983,12110,69250955,6219,-0.6740422248840332,-0.2130226194858551,0.214236319065094,69250956
05-Apr-2020 10:35:00.061,0.6740773916244507,12110,69250955,6219,-0.6740360260009766,-0.21304741501808167,0.21425744891166687,69250957
05-Apr-2020 10:35:01.061,0.6740652322769165,12110,69250955,6219,-0.67403244972229,-0.21307525038719177,0.2142799198627472,69250958
05-Apr-2020 10:35:02.061,0.6740586757659912,12110,69250955,6219,-0.6740231513977051,-0.21309995651245117,0.2143051028251648,69250959
05-Apr-2020 10:35:03.061,0.6740555763244629,12142,69250955,6219,-0.6740097999572754,-0.21312350034713745,0.21433332562446594,69250960
05-Apr-2020 10:35:04.061,0.674047589302063,12142,69250955,6219,-0.6740027666091919,-0.21314767003059387,0.2143559455871582,69250961
05-Apr-2020 10:35:05.061,0.6740342378616333,12142,69250955,6219,-0.6740018129348755,-0.2131698727607727,0.21437951922416687,69250962
05-Apr-2020 10:35:06.061,0.674027681350708,12142,69250955,6219,-0.6739916801452637,-0.21319597959518433,0.21440649032592773,69250963
05-Apr-2020 10:35:07.061,0.6740274429321289,12142,69250955,6219,-0.6739776134490967,-0.21321555972099304,0.21443185210227966,69250964
05-Apr-2020 10:35:08.061,0.6740165948867798,12142,69250955,6219,-0.6739710569381714,-0.21324440836906433,0.21445712447166443,69250965
05-Apr-2020 10:35:09.061,0.6740026473999023,12142,69250955,6219,-0.6739709377288818,-0.21326914429664612,0.21447709202766418,69250966
05-Apr-2020 10:35:10.061,0.6739978790283203,12142,69250955,6219,-0.6739593744277954,-0.213294118642807,0.21450325846672058,69250967
05-Apr-2020 10:35:11.061,0.6739956140518188,12142,69250955,6219,-0.6739447116851807,-0.21331989765167236,0.21453043818473816,69250968
05-Apr-2020 10:35:12.061,0.6739826202392578,12142,69250955,6219,-0.6739417314529419,-0.21334275603294373,0.21455791592597961,69250969
05-Apr-2020 10:35:13.061,0.6739704608917236,12142,69250955,6219,-0.6739398241043091,-0.21336579322814941,0.21457979083061218,69250970
05-Apr-2020 10:35:14.061,0.6739685535430908,12142,69250955,6219,-0.6739256381988525,-0.21339312195777893,0.21460315585136414,69250971
05-Apr-2020 10:35:15.061,0.6739658117294312,12142,69250955,6219,-0.673912525177002,-0.2134171724319458,0.2146291732788086,69250972
05-Apr-2020 10:35:16.061,0.6739511489868164,12142,69250955,6219,-0.6739131212234497,-0.21344026923179626,0.21465036273002625,69250973
05-Apr-2020 10:35:17.061,0.673940896987915,12142,69250955,6219,-0.6739084720611572,-0.21346646547317505,0.2146710455417633,69250974
05-Apr-2020 10:35:18.061,0.6739387512207031,12142,69250955,6219,-0.6738932132720947,-0.2134939432144165,0.21469756960868835,69250975
05-Apr-2020 10:35:19.061,0.6739344596862793,12142,69250955,6219,-0.673882007598877,-0.21351546049118042,0.21472489833831787,69250976
05-Apr-2020 10:35:20.061,0.673920750617981,12142,69250955,6219,-0.6738802194595337,-0.21353960037231445,0.21475008130073547,69250977
05-Apr-2020 10:35:21.061,0.673912525177002,12142,69250955,6219,-0.6738725900650024,-0.21356675028800964,0.21477258205413818,69250978
05-Apr-2020 10:35:22.061,0.6739085912704468,12142,69250955,6219,-0.673861026763916,-0.213588684797287,0.21479931473731995,69250979
05-Apr-2020 10:35:23.061,0.6739020347595215,12142,69250955,6219,-0.6738520860671997,-0.2136111557483673,0.2148255705833435,69250980
05-Apr-2020 10:35:24.061,0.6738903522491455,12142,69250955,6219,-0.6738482713699341,-0.21363797783851624,0.21484684944152832,69250981
05-Apr-2020 10:35:25.061,0.6738801002502441,12142,69250955,6219,-0.6738431453704834,-0.21366459131240845,0.21486970782279968,69250982
05-Apr-2020 10:35:26.061,0.6738766431808472,12142,69250955,6219,-0.6738300323486328,-0.2136879563331604,0.2148970365524292,69250983
05-Apr-2020 10:35:27.061,0.6738711595535278,12142,69250955,6219,-0.673822283744812,-0.21370601654052734,0.21492093801498413,69250984
05-Apr-2020 10:35:28.061,0.6738587617874146,12142,69250955,6219,-0.6738190650939941,-0.21373167634010315,0.21494439244270325,69250985
05-Apr-2020 10:35:29.061,0.6738483905792236,12142,69250987,6212,-0.6738121509552002,-0.21376046538352966,0.2149697244167328,69250986
05-Apr-2020 10:35:30.061,0.6738460063934326,12142,69250987,6212,-0.6737990379333496,-0.21378085017204285,0.21499758958816528,69250987
05-Apr-2020 10:35:31.061,0.673839807510376,12142,69250987,6212,-0.6737892627716064,-0.21380960941314697,0.21501976251602173,69250988
05-Apr-2020 10:35:32.061,0.6738271713256836,12142,69250987,6212,-0.6737873554229736,-0.21383574604988098,0.2150404453277588,69250989
05-Apr-2020 10:35:33.061,0.6738185882568359,12142,69250987,6212,-0.6737798452377319,-0.21385866403579712,0.21506676077842712,69250990
05-Apr-2020 10:35:34.061,0.6738181114196777,12142,69250987,6212,-0.6737641096115112,-0.21388399600982666,0.21509259939193726,69250991
05-Apr-2020 10:35:35.061,0.6738101243972778,12174,69250987,6212,-0.6737562417984009,-0.21390944719314575,0.21511754393577576,69250992
05-Apr-2020 10:35:36.061,0.673795223236084,12174,69250987,6212,-0.673755407333374,-0.21393492817878723,0.2151414155960083,69250993
05-Apr-2020 10:35:37.061,0.6737877130508423,12174,69250987,6212,-0.6737476587295532,-0.2139594852924347,0.21516576409339905,69250994
05-Apr-2020 10:35:38.061,0.6737861633300781,12174,69250987,6212,-0.6737352609634399,-0.21397745609283447,0.21519091725349426,69250995
05-Apr-2020 10:35:39.061,0.6737760305404663,12174,69250987,6212,-0.673729658126831,-0.21400237083435059,0.21521508693695068,69250996
05-Apr-2020 10:35:40.061,0.6737629175186157,12174,69250987,6212,-0.6737276315689087,-0.21402940154075623,0.2152358889579773,69250997
05-Apr-2020 10:35:41.061,0.6737570762634277,12174,69250987,6212,-0.6737173795700073,-0.21405431628227234,0.2152612805366516,69250998
05-Apr-2020 10:35:42.061,0.6737550497055054,12174,69250987,6212,-0.673702597618103,-0.2140789031982422,0.21529003977775574,69250999
05-Apr-2020 10:35:43.061,0.6737442016601562,12174,69250987,6212,-0.6736944913864136,-0.21411091089248657,0.21531718969345093,69251000
05-Apr-2020 10:35:44.061,0.6737306118011475,12174,69250987,6212,-0.6736932992935181,-0.2141333520412445,0.2153412103652954,69251001
05-Apr-2020 10:35:45.061,0.6737271547317505,12174,69250987,6212,-0.6736817359924316,-0.2141548991203308,0.21536657214164734,69251002
05-Apr-2020 10:35:46.061,0.6737258434295654,12174,69250987,6212,-0.6736676692962646,-0.21417978405952454,0.21538972854614258,69251003
05-Apr-2020 10:35:47.061,0.673713207244873,12174,69250987,6212,-0.6736655235290527,-0.2142033576965332,0.21541213989257812,69251004
05-Apr-2020 10:35:48.061,0.6737000942230225,12174,69250987,6212,-0.6736633777618408,-0.2142305076122284,0.21543389558792114,69251005
05-Apr-2020 10:35:49.061,0.6736986637115479,12174,69250987,6212,-0.6736501455307007,-0.21425125002861023,0.21545881032943726,69251006
05-Apr-2020 10:35:50.061,0.673693060874939,12174,69250987,6212,-0.6736383438110352,-0.21427661180496216,0.21548786759376526,69251007
05-Apr-2020 10:35:51.061,0.6736812591552734,12174,69250987,6212,-0.6736364364624023,-0.21429798007011414,0.21550974249839783,69251008
05-Apr-2020 10:35:52.061,0.6736679077148438,12174,69250987,6212,-0.6736319065093994,-0.21432769298553467,0.2155349850654602,69251009
05-Apr-2020 10:35:53.061,0.6736661195755005,12174,69250987,6212,-0.6736177206039429,-0.21435219049453735,0.21556058526039124,69251010
05-Apr-2020 10:35:54.061,0.6736621856689453,12174,69250987,6212,-0.6736067533493042,-0.2143746316432953,0.2155853807926178,69251011
05-Apr-2020 10:35:55.061,0.6736468076705933,12174,69250987,6212,-0.6736059188842773,-0.21440309286117554,0.21560800075531006,69251012
05-Apr-2020 10:35:56.061,0.6736373901367188,12174,69250987,6212,-0.673599362373352,-0.21442988514900208,0.21563103795051575,69251013
05-Apr-2020 10:35:57.061,0.6736346483230591,12174,69250987,6212,-0.6735872030258179,-0.21445044875144958,0.2156568169593811,69251014
05-Apr-2020 10:35:58.061,0.6736297607421875,12174,69250987,6212,-0.6735771894454956,-0.21446913480758667,0.21568578481674194,69251015
05-Apr-2020 10:35:59.061,0.6736174821853638,12174,69250987,6212,-0.6735736131668091,-0.2144971489906311,0.21570712327957153,69251016
05-Apr-2020 10:36:00.061,0.6736077070236206,12174,69250987,6212,-0.6735682487487793,-0.21452230215072632,0.21572944521903992,69251017
05-Apr-2020 10:36:01.061,0.6736054420471191,12174,69251019,6212,-0.6735560894012451,-0.21454143524169922,0.21575576066970825,69251018
05-Apr-2020 10:36:02.061,0.673599123954773,12174,69251019,6212,-0.6735460758209229,-0.214566171169281,0.21578216552734375,69251019
05-Apr-2020 10:36:03.061,0.6735877990722656,12174,69251019,6212,-0.6735405921936035,-0.2145967185497284,0.2158035933971405,69251020
05-Apr-2020 10:36:04.061,0.6735782623291016,12174,69251019,6212,-0.6735330820083618,-0.2146245241165161,0.21582940220832825,69251021
05-Apr-2020 10:36:05.061,0.6735750436782837,12174,69251019,6212,-0.6735210418701172,-0.21464598178863525,0.21585574746131897,69251022
05-Apr-2020 10:36:06.061,0.6735690832138062,12174,69251019,6212,-0.6735110282897949,-0.2146696150302887,0.21588140726089478,69251023
05-Apr-2020 10:36:07.061,0.6735551357269287,12206,69251019,6212,-0.6735095977783203,-0.2146955132484436,0.21590331196784973,69251024
05-Apr-2020 10:36:08.061,0.673545241355896,12206,69251019,6212,-0.6735028028488159,-0.2147209346294403,0.21593019366264343,69251025
05-Apr-2020 10:36:09.061,0.6735446453094482,12206,69251019,6212,-0.6734888553619385,-0.21474206447601318,0.2159545123577118,69251026
05-Apr-2020 10:36:10.061,0.6735357046127319,12206,69251019,6212,-0.6734821796417236,-0.2147674262523651,0.21597820520401,69251027
05-Apr-2020 10:36:11.061,0.6735221147537231,12206,69251019,6212,-0.6734805107116699,-0.21479448676109314,0.21599900722503662,69251028
05-Apr-2020 10:36:12.061,0.6735148429870605,12206,69251019,6212,-0.6734721660614014,-0.21481823921203613,0.2160242795944214,69251029
05-Apr-2020 10:36:13.061,0.6735134124755859,12206,69251019,6212,-0.6734573841094971,-0.2148420512676239,0.2160513997077942,69251030
05-Apr-2020 10:36:14.061,0.6735061407089233,12206,69251019,6212,-0.6734491586685181,-0.21486634016036987,0.2160750925540924,69251031
05-Apr-2020 10:36:15.061,0.6734901666641235,12206,69251019,6212,-0.6734473705291748,-0.2148967683315277,0.21610087156295776,69251032
05-Apr-2020 10:36:16.061,0.673484206199646,12206,69251019,6212,-0.6734377145767212,-0.214919775724411,0.21612662076950073,69251033
05-Apr-2020 10:36:17.061,0.6734846830368042,12206,69251019,6212,-0.6734237670898438,-0.21493878960609436,0.2161487638950348,69251034
05-Apr-2020 10:36:18.061,0.67347252368927,12206,69251019,6212,-0.6734195947647095,-0.2149658203125,0.21617284417152405,69251035
05-Apr-2020 10:36:19.061,0.6734577417373657,12206,69251019,6212,-0.6734181642532349,-0.21499380469322205,0.21619555354118347,69251036
05-Apr-2020 10:36:20.061,0.6734557151794434,12206,69251019,6212,-0.673405647277832,-0.21501487493515015,0.21622011065483093,69251037
05-Apr-2020 10:36:21.061,0.6734534502029419,12206,69251019,6212,-0.6733925342559814,-0.2150363326072693,0.21624672412872314,69251038
05-Apr-2020 10:36:22.061,0.673442006111145,12206,69251019,6212,-0.6733894348144531,-0.21505817770957947,0.2162703275680542,69251039
05-Apr-2020 10:36:23.061,0.6734281778335571,12206,69251019,6212,-0.6733860969543457,-0.21508699655532837,0.21629437804222107,69251040
05-Apr-2020 10:36:24.061,0.6734268665313721,12206,69251019,6212,-0.6733715534210205,-0.21510988473892212,0.21632128953933716,69251041
05-Apr-2020 10:36:25.061,0.6734219789505005,12206,69251019,6212,-0.6733609437942505,-0.215134859085083,0.2163449227809906,69251042
05-Apr-2020 10:36:26.061,0.673409104347229,12206,69251019,6212,-0.6733580827713013,-0.21516042947769165,0.21636813879013062,69251043
05-Apr-2020 10:36:27.061,0.6733981370925903,12206,69251019,6212,-0.6733535528182983,-0.21518918871879578,0.21638882160186768,69251044
05-Apr-2020 10:36:28.061,0.6733955144882202,12206,69251019,6212,-0.6733403205871582,-0.21521037817001343,0.2164154350757599,69251045
05-Apr-2020 10:36:29.061,0.6733908653259277,12206,69251019,6212,-0.6733291149139404,-0.2152324616909027,0.21644356846809387,69251046
05-Apr-2020 10:36:30.061,0.6733771562576294,12206,69251019,6212,-0.6733275651931763,-0.21525833010673523,0.2164655327796936,69251047
05-Apr-2020 10:36:31.061,0.6733670234680176,12206,69251019,6212,-0.6733214855194092,-0.2152853012084961,0.21648907661437988,69251048
05-Apr-2020 10:36:32.061,0.6733651161193848,12206,69251019,6212,-0.6733074188232422,-0.21530744433403015,0.216516375541687,69251049
05-Apr-2020 10:36:33.061,0.6733582019805908,12206,69251051,6219,-0.6732989549636841,-0.21533095836639404,0.21654167771339417,69251050
05-Apr-2020 10:36:34.061,0.6733471155166626,12206,69251051,6219,-0.6732953786849976,-0.21535682678222656,0.21656087040901184,69251051
05-Apr-2020 10:36:35.061,0.6733366250991821,12206,69251051,6219,-0.6732891798019409,-0.2153831422328949,0.2165868878364563,69251052
05-Apr-2020 10:36:36.061,0.6733356714248657,12206,69251051,6219,-0.6732732057571411,-0.21540692448616028,0.21661576628684998,69251053
05-Apr-2020 10:36:37.061,0.6733288764953613,12206,69251051,6219,-0.6732648611068726,-0.21542707085609436,0.21664133667945862,69251054
05-Apr-2020 10:36:38.061,0.673314094543457,12206,69251051,6219,-0.6732635498046875,-0.21545618772506714,0.21666297316551208,69251055
05-Apr-2020 10:36:39.061,0.6733044385910034,12238,69251051,6219,-0.6732587814331055,-0.21547859907150269,0.21668711304664612,69251056
05-Apr-2020 10:36:40.061,0.6733016967773438,12238,69251051,6219,-0.6732449531555176,-0.21550196409225464,0.21671408414840698,69251057
05-Apr-2020 10:36:41.061,0.6732946634292603,12238,69251051,6219,-0.6732350587844849,-0.2155309021472931,0.21673858165740967,69251058
05-Apr-2020 10:36:42.061,0.6732814311981201,12238,69251051,6219,-0.6732339859008789,-0.21555620431900024,0.21675726771354675,69251059
05-Apr-2020 10:36:43.061,0.6732722520828247,12238,69251051,6219,-0.6732265949249268,-0.2155786156654358,0.21678733825683594,69251060
05-Apr-2020 10:36:44.061,0.6732714176177979,12238,69251051,6219,-0.673211932182312,-0.21560227870941162,0.2168126106262207,69251061
05-Apr-2020 10:36:45.061,0.6732624769210815,12238,69251051,6219,-0.6732038259506226,-0.2156275510787964,0.2168390154838562,69251062
05-Apr-2020 10:36:46.061,0.6732467412948608,12238,69251051,6219,-0.6732032299041748,-0.2156563401222229,0.21686187386512756,69251063
05-Apr-2020 10:36:47.061,0.6732416152954102,12238,69251051,6219,-0.6731928586959839,-0.2156800627708435,0.21688640117645264,69251064
05-Apr-2020 10:36:48.061,0.6732406616210938,12238,69251051,6219,-0.6731785535812378,-0.21570277214050293,0.21691110730171204,69251065
05-Apr-2020 10:36:49.061,0.6732306480407715,12238,69251051,6219,-0.6731729507446289,-0.21573087573051453,0.21693167090415955,69251066
05-Apr-2020 10:36:50.061,0.673215389251709,12238,69251051,6219,-0.673171877861023,-0.21575766801834106,0.2169550657272339,69251067
05-Apr-2020 10:36:51.061,0.6732113361358643,12238,69251051,6219,-0.6731598377227783,-0.21578115224838257,0.21698176860809326,69251068
05-Apr-2020 10:36:52.061,0.6732096672058105,12238,69251051,6219,-0.6731470823287964,-0.21579977869987488,0.2170078456401825,69251069
05-Apr-2020 10:36:53.061,0.6731975078582764,12238,69251051,6219,-0.6731442213058472,-0.215823233127594,0.21703144907951355,69251070
05-Apr-2020 10:36:54.061,0.6731820106506348,12238,69251051,6219,-0.6731418371200562,-0.21585261821746826,0.21705779433250427,69251071
05-Apr-2020 10:36:55.061,0.6731809377670288,12238,69251051,6219,-0.6731265783309937,-0.21587789058685303,0.21708440780639648,69251072
05-Apr-2020 10:36:56.061,0.6731777191162109,12238,69251051,6219,-0.6731148958206177,-0.21590086817741394,0.21710741519927979,69251073
05-Apr-2020 10:36:57.061,0.6731659173965454,12238,69251051,6219,-0.6731112003326416,-0.21592774987220764,0.2171284258365631,69251074
05-Apr-2020 10:36:58.061,0.6731542348861694,12238,69251051,6219,-0.6731083393096924,-0.21595072746276855,0.21714913845062256,69251075
05-Apr-2020 10:36:59.061,0.6731517314910889,12238,69251051,6219,-0.6730940341949463,-0.21597662568092346,0.21717604994773865,69251076
05-Apr-2020 10:37:00.061,0.6731468439102173,12238,69251051,6219,-0.6730846166610718,-0.21599575877189636,0.21720170974731445,69251077
05-Apr-2020 10:37:01.061,0.6731319427490234,12238,69251051,6219,-0.6730830669403076,-0.21602150797843933,0.21722730994224548,69251078
05-Apr-2020 10:37:02.061,0.6731225252151489,12238,69251051,6219,-0.6730777025222778,-0.21604418754577637,0.21725043654441833,69251079
05-Apr-2020 10:37:03.061,0.6731195449829102,12238,69251051,6219,-0.6730639934539795,-0.21606925129890442,0.21727749705314636,69251080
05-Apr-2020 10:37:04.061,0.6731142997741699,12238,69251051,6219,-0.6730537414550781,-0.21609178185462952,0.21730300784111023,69251081
05-Apr-2020 10:37:05.061,0.6730999946594238,12238,69251083,6219,-0.6730499267578125,-0.2161266803741455,0.21732491254806519,69251082
05-Apr-2020 10:37:06.061,0.6730897426605225,12238,69251083,6219,-0.6730440855026245,-0.21615353226661682,0.2173479199409485,69251083
05-Apr-2020 10:37:07.061,0.6730896234512329,12238,69251083,6219,-0.6730297803878784,-0.2161741852760315,0.21737167239189148,69251084
05-Apr-2020 10:37:08.061,0.6730839014053345,12238,69251083,6219,-0.6730196475982666,-0.21619540452957153,0.2173999845981598,69251085
05-Apr-2020 10:37:09.061,0.673068642616272,12238,69251083,6219,-0.6730189323425293,-0.21622198820114136,0.2174234390258789,69251086
05-Apr-2020 10:37:10.061,0.6730588674545288,12238,69251083,6219,-0.6730122566223145,-0.21624517440795898,0.21744972467422485,69251087
05-Apr-2020 10:37:11.061,0.6730567216873169,12270,69251083,6219,-0.6730002164840698,-0.2162652611732483,0.2174735963344574,69251088
05-Apr-2020 10:37:12.061,0.6730502843856812,12270,69251083,6219,-0.672990083694458,-0.2162919044494629,0.21749919652938843,69251089
05-Apr-2020 10:37:13.061,0.6730355024337769,12270,69251083,6219,-0.6729893684387207,-0.21632012724876404,0.2175188958644867,69251090
05-Apr-2020 10:37:14.061,0.6730296611785889,12270,69251083,6219,-0.672979474067688,-0.21634531021118164,0.2175425887107849,69251091
05-Apr-2020 10:37:15.061,0.6730283498764038,12270,69251083,6219,-0.6729636192321777,-0.21636992692947388,0.21757087111473083,69251092
05-Apr-2020 10:37:16.061,0.6730208396911621,12270,69251083,6219,-0.6729567050933838,-0.21639162302017212,0.2175946831703186,69251093
05-Apr-2020 10:37:17.061,0.6730051040649414,12270,69251083,6219,-0.6729567050933838,-0.21641898155212402,0.21761608123779297,69251094
05-Apr-2020 10:37:18.061,0.6729984283447266,12270,69251083,6219,-0.6729460954666138,-0.2164430320262909,0.217645525932312,69251095
05-Apr-2020 10:37:19.061,0.672998309135437,12270,69251083,6219,-0.6729323863983154,-0.21646299958229065,0.21766862273216248,69251096
05-Apr-2020 10:37:20.061,0.6729851961135864,12270,69251083,6219,-0.6729292869567871,-0.21649083495140076,0.21769148111343384,69251097
05-Apr-2020 10:37:21.061,0.6729704141616821,12270,69251083,6219,-0.672927975654602,-0.21651685237884521,0.21771454811096191,69251098
05-Apr-2020 10:37:22.061,0.6729668378829956,12270,69251083,6219,-0.672916054725647,-0.2165413498878479,0.21773821115493774,69251099
05-Apr-2020 10:37:23.061,0.6729636192321777,12270,69251083,6219,-0.6729041337966919,-0.21656161546707153,0.2177656888961792,69251100
05-Apr-2020 10:37:24.061,0.6729538440704346,12270,69251083,6219,-0.6728988885879517,-0.21658411622047424,0.21778824925422668,69251101
05-Apr-2020 10:37:25.061,0.6729414463043213,12270,69251083,6219,-0.6728965044021606,-0.21660882234573364,0.21780872344970703,69251102
05-Apr-2020 10:37:26.061,0.6729366779327393,12270,69251083,6219,-0.6728830337524414,-0.21663495898246765,0.21783927083015442,69251103
05-Apr-2020 10:37:27.061,0.67293381690979,12270,69251083,6219,-0.6728688478469849,-0.21666109561920166,0.21786737442016602,69251104
05-Apr-2020 10:37:28.061,0.6729238033294678,12270,69251083,6219,-0.6728634834289551,-0.2166881561279297,0.21788763999938965,69251105
05-Apr-2020 10:37:29.061,0.6729100942611694,12270,69251083,6219,-0.6728595495223999,-0.21671602129936218,0.2179134488105774,69251106
05-Apr-2020 10:37:30.061,0.6729055643081665,12270,69251083,6219,-0.6728485822677612,-0.21673765778541565,0.2179410457611084,69251107
05-Apr-2020 10:37:31.061,0.6729024648666382,12270,69251083,6219,-0.6728355884552002,-0.21676385402679443,0.21796387434005737,69251108
05-Apr-2020 10:37:32.061,0.6728880405426025,12270,69251083,6219,-0.6728343963623047,-0.21678787469863892,0.21798789501190186,69251109
05-Apr-2020 10:37:33.061,0.6728733777999878,12270,69251083,6219,-0.6728338003158569,-0.21681126952171326,0.2180112898349762,69251110
05-Apr-2020 10:37:34.061,0.6728732585906982,12270,69251083,6219,-0.6728188991546631,-0.21683189272880554,0.21803781390190125,69251111
05-Apr-2020 10:37:35.061,0.6728699207305908,12270,69251083,6219,-0.6728092432022095,-0.21685150265693665,0.21805831789970398,69251112
05-Apr-2020 10:37:36.061,0.6728560924530029,12270,69251083,6219,-0.672805905342102,-0.21688175201416016,0.21808165311813354,69251113
05-Apr-2020 10:37:37.061,0.6728441715240479,12270,69251115,6219,-0.6728018522262573,-0.21690693497657776,0.21810561418533325,69251114
05-Apr-2020 10:37:38.061,0.6728451251983643,12270,69251115,6219,-0.672783374786377,-0.21693304181098938,0.21813413500785828,69251115
05-Apr-2020 10:37:39.061,0.6728395223617554,12270,69251115,6219,-0.672773003578186,-0.216959148645401,0.21815764904022217,69251116
05-Apr-2020 10:37:40.061,0.6728218793869019,12270,69251115,6219,-0.6727747917175293,-0.21698138117790222,0.21818441152572632,69251117
05-Apr-2020 10:37:41.061,0.6728132963180542,12270,69251115,6219,-0.6727660894393921,-0.2170085608959198,0.21821093559265137,69251118
05-Apr-2020 10:37:42.061,0.672816276550293,12270,69251115,6219,-0.6727482080459595,-0.21703094244003296,0.21823453903198242,69251119
05-Apr-2020 10:37:43.061,0.672805905342102,12302,69251115,6219,-0.672742486000061,-0.21705392003059387,0.21826061606407166,69251120
05-Apr-2020 10:37:44.061,0.6727902889251709,12302,69251115,6219,-0.6727426052093506,-0.21708247065544128,0.21828007698059082,69251121
05-Apr-2020 10:37:45.061,0.6727821826934814,12302,69251115,6219,-0.6727341413497925,-0.21710914373397827,0.21830511093139648,69251122
05-Apr-2020 10:37:46.061,0.6727818250656128,12302,69251115,6219,-0.6727197170257568,-0.21712973713874817,0.21832925081253052,69251123
05-Apr-2020 10:37:47.061,0.6727712154388428,12302,69251115,6219,-0.6727129220962524,-0.2171560525894165,0.2183573842048645,69251124
05-Apr-2020 10:37:48.061,0.6727581024169922,12302,69251115,6219,-0.6727120876312256,-0.21717795729637146,0.21837884187698364,69251125
05-Apr-2020 10:37:49.061,0.6727521419525146,12302,69251115,6219,-0.6727020740509033,-0.21720543503761292,0.2184010148048401,69251126
05-Apr-2020 10:37:50.061,0.6727492809295654,12302,69251115,6219,-0.6726894378662109,-0.21722617745399475,0.21842798590660095,69251127
05-Apr-2020 10:37:51.061,0.6727403402328491,12302,69251115,6219,-0.6726834774017334,-0.21724912524223328,0.21845147013664246,69251128
05-Apr-2020 10:37:52.061,0.6727269887924194,12302,69251115,6219,-0.6726816892623901,-0.21727526187896729,0.21847078204154968,69251129
05-Apr-2020 10:37:53.061,0.672722578048706,12302,69251115,6219,-0.6726682186126709,-0.21730217337608337,0.21849891543388367,69251130
05-Apr-2020 10:37:54.061,0.6727192401885986,12302,69251115,6219,-0.672653317451477,-0.21732911467552185,0.21852904558181763,69251131
05-Apr-2020 10:37:55.061,0.67270827293396,12302,69251115,6219,-0.6726500988006592,-0.21734923124313354,0.21855247020721436,69251132
05-Apr-2020 10:37:56.061,0.6726943254470825,12302,69251115,6219,-0.6726474761962891,-0.21737825870513916,0.21857506036758423,69251133
05-Apr-2020 10:37:57.061,0.6726909875869751,12302,69251115,6219,-0.672635555267334,-0.21739882230758667,0.21860098838806152,69251134
05-Apr-2020 10:37:58.061,0.6726874113082886,12302,69251115,6219,-0.6726222038269043,-0.2174241840839386,0.21862754225730896,69251135
05-Apr-2020 10:37:59.061,0.6726746559143066,12302,69251115,6219,-0.6726182699203491,-0.2174534797668457,0.2186506986618042,69251136
05-Apr-2020 10:38:00.061,0.6726630926132202,12302,69251115,6219,-0.6726151704788208,-0.21747982501983643,0.21866947412490845,69251137
05-Apr-2020 10:38:01.061,0.6726601123809814,12302,69251115,6219,-0.6726042032241821,-0.21749991178512573,0.21869248151779175,69251138
05-Apr-2020 10:38:02.061,0.6726566553115845,12302,69251115,6219,-0.672592043876648,-0.21751871705055237,0.2187209129333496,69251139
05-Apr-2020 10:38:03.061,0.6726428270339966,12302,69251115,6219,-0.672588586807251,-0.21754783391952515,0.21874535083770752,69251140
05-Apr-2020 10:38:04.061,0.6726313829421997,12302,69251115,6219,-0.6725853681564331,-0.21757209300994873,0.21876713633537292,69251141
05-Apr-2020 10:38:05.061,0.6726274490356445,12302,69251115,6219,-0.6725728511810303,-0.21759343147277832,0.21879702806472778,69251142
05-Apr-2020 10:38:06.061,0.6726248264312744,12302,69251115,6219,-0.6725594997406006,-0.2176169455051422,0.21882250905036926,69251143
05-Apr-2020 10:38:07.061,0.6726100444793701,12302,69251115,6219,-0.6725575923919678,-0.21764475107192993,0.2188452184200287,69251144
05-Apr-2020 10:38:08.061,0.6726003885269165,12302,69251115,6219,-0.6725504398345947,-0.21767562627792358,0.21886613965034485,69251145
05-Apr-2020 10:38:09.061,0.6725970506668091,12302,69251147,6219,-0.6725367307662964,-0.21769919991493225,0.21889501810073853,69251146
05-Apr-2020 10:38:10.061,0.6725926399230957,12302,69251147,6219,-0.6725271940231323,-0.21771788597106934,0.21891885995864868,69251147
05-Apr-2020 10:38:11.061,0.6725772619247437,12302,69251147,6219,-0.6725283861160278,-0.2177421748638153,0.21893832087516785,69251148
05-Apr-2020 10:38:12.061,0.6725654602050781,12302,69251147,6219,-0.6725225448608398,-0.21777039766311646,0.21896520256996155,69251149
05-Apr-2020 10:38:13.061,0.6725682020187378,12302,69251147,6219,-0.6725058555603027,-0.2177884578704834,0.21898981928825378,69251150
05-Apr-2020 10:38:14.061,0.6725605726242065,12302,69251147,6219,-0.6724972724914551,-0.21781334280967712,0.21901479363441467,69251151
05-Apr-2020 10:38:15.061,0.6725435256958008,12334,69251147,6219,-0.6724995374679565,-0.21783724427223206,0.21903669834136963,69251152
05-Apr-2020 10:38:16.061,0.6725356578826904,12334,69251147,6219,-0.6724894046783447,-0.21786686778068542,0.2190626859664917,69251153
05-Apr-2020 10:38:17.061,0.6725367307662964,12334,69251147,6219,-0.6724714040756226,-0.21789035201072693,0.2190905213356018,69251154
05-Apr-2020 10:38:18.061,0.6725268363952637,12334,69251147,6219,-0.6724655628204346,-0.21791377663612366,0.2191152572631836,69251155
05-Apr-2020 10:38:19.061,0.6725103855133057,12334,69251147,6219,-0.6724649667739868,-0.217942476272583,0.2191396951675415,69251156
05-Apr-2020 10:38:20.061,0.6725090742111206,12334,69251147,6219,-0.6724529266357422,-0.21796411275863647,0.2191585898399353,69251157
05-Apr-2020 10:38:21.061,0.6725078821182251,12334,69251147,6219,-0.6724370718002319,-0.21798813343048096,0.21918758749961853,69251158
05-Apr-2020 10:38:22.061,0.6724941730499268,12334,69251147,6219,-0.6724346876144409,-0.2180117666721344,0.21921351552009583,69251159
05-Apr-2020 10:38:23.061,0.6724790334701538,12334,69251147,6219,-0.6724332571029663,-0.21804386377334595,0.2192319631576538,69251160
05-Apr-2020 10:38:24.061,0.6724768877029419,12334,69251147,6219,-0.6724225282669067,-0.21806246042251587,0.21925398707389832,69251161
05-Apr-2020 10:38:25.061,0.6724731922149658,12334,69251147,6219,-0.6724101305007935,-0.21808186173439026,0.2192835509777069,69251162
05-Apr-2020 10:38:26.061,0.6724599599838257,12334,69251147,6219,-0.6724053621292114,-0.2181074321269989,0.2193121314048767,69251163
05-Apr-2020 10:38:27.061,0.672447919845581,12334,69251147,6219,-0.6724025011062622,-0.21813711524009705,0.21932846307754517,69251164
05-Apr-2020 10:38:28.061,0.6724449396133423,12334,69251147,6219,-0.6723889112472534,-0.21816053986549377,0.21935662627220154,69251165
05-Apr-2020 10:38:29.061,0.6724382638931274,12334,69251147,6219,-0.672378420829773,-0.21818479895591736,0.2193852663040161,69251166
05-Apr-2020 10:38:30.061,0.6724271774291992,12334,69251147,6219,-0.6723730564117432,-0.2182113528251648,0.21940839290618896,69251167
05-Apr-2020 10:38:31.061,0.6724164485931396,12334,69251147,6219,-0.672370195388794,-0.21823632717132568,0.21942561864852905,69251168
05-Apr-2020 10:38:32.061,0.6724134683609009,12334,69251147,6219,-0.6723564863204956,-0.218257337808609,0.2194555103778839,69251169
05-Apr-2020 10:38:33.061,0.6724090576171875,12334,69251147,6219,-0.6723453998565674,-0.2182779312133789,0.21948358416557312,69251170
05-Apr-2020 10:38:34.061,0.6723958253860474,12334,69251147,6219,-0.6723423004150391,-0.218306303024292,0.21950578689575195,69251171
05-Apr-2020 10:38:35.061,0.6723837852478027,12334,69251147,6219,-0.6723376512527466,-0.21833547949790955,0.2195279598236084,69251172
05-Apr-2020 10:38:36.061,0.6723822355270386,12334,69251147,6219,-0.67232346534729,-0.2183566689491272,0.2195550799369812,69251173
05-Apr-2020 10:38:37.061,0.6723775863647461,12334,69251147,6219,-0.6723121404647827,-0.2183781862258911,0.21958109736442566,69251174
05-Apr-2020 10:38:38.061,0.6723635196685791,12334,69251147,6219,-0.6723097562789917,-0.21840888261795044,0.21960145235061646,69251175
05-Apr-2020 10:38:39.061,0.6723531484603882,12334,69251147,6219,-0.6723031997680664,-0.21843606233596802,0.21962592005729675,69251176
05-Apr-2020 10:38:40.061,0.6723507642745972,12334,69251147,6219,-0.672289252281189,-0.21845853328704834,0.21965429186820984,69251177
05-Apr-2020 10:38:41.061,0.6723438501358032,12334,69251179,6212,-0.6722797155380249,-0.21848228573799133,0.21968093514442444,69251178
05-Apr-2020 10:38:42.061,0.6723283529281616,12334,69251179,6212,-0.6722797155380249,-0.2185097634792328,0.21970123052597046,69251179
05-Apr-2020 10:38:43.061,0.6723198890686035,12334,69251179,6212,-0.6722722053527832,-0.21853524446487427,0.21972423791885376,69251180
05-Apr-2020 10:38:44.061,0.672319769859314,12334,69251179,6212,-0.672257661819458,-0.2185540795326233,0.21975106000900269,69251181
05-Apr-2020 10:38:45.061,0.6723136901855469,12334,69251179,6212,-0.6722496747970581,-0.21857494115829468,0.21977224946022034,69251182
05-Apr-2020 10:38:46.061,0.672297477722168,12334,69251179,6212,-0.6722503900527954,-0.21860086917877197,0.2197943925857544,69251183
05-Apr-2020 10:38:47.061,0.6722910404205322,12366,69251179,6212,-0.6722414493560791,-0.21862411499023438,0.2198183238506317,69251184
05-Apr-2020 10:38:48.061,0.67229163646698,12366,69251179,6212,-0.6722226142883301,-0.21864783763885498,0.21985071897506714,69251185
05-Apr-2020 10:38:49.061,0.6722791194915771,12366,69251179,6212,-0.6722174882888794,-0.21867454051971436,0.21987825632095337,69251186
05-Apr-2020 10:38:50.061,0.6722632646560669,12366,69251179,6212,-0.6722166538238525,-0.21870344877243042,0.21990066766738892,69251187
05-Apr-2020 10:38:51.061,0.6722581386566162,12366,69251179,6212,-0.6722066402435303,-0.21872639656066895,0.21992406249046326,69251188
05-Apr-2020 10:38:52.061,0.6722586154937744,12366,69251179,6212,-0.6721899509429932,-0.21874988079071045,0.21994906663894653,69251189
05-Apr-2020 10:38:53.061,0.6722466945648193,12366,69251179,6212,-0.6721876859664917,-0.2187684178352356,0.21997445821762085,69251190
05-Apr-2020 10:38:54.061,0.6722320318222046,12366,69251179,6212,-0.6721858978271484,-0.21880045533180237,0.2199925184249878,69251191
05-Apr-2020 10:38:55.061,0.6722303628921509,12366,69251179,6212,-0.6721737384796143,-0.21882104873657227,0.2200148105621338,69251192
05-Apr-2020 10:38:56.061,0.6722249984741211,12366,69251179,6212,-0.6721616983413696,-0.2188429832458496,0.2200460433959961,69251193
05-Apr-2020 10:38:57.061,0.6722136735916138,12366,69251179,6212,-0.6721574068069458,-0.2188659906387329,0.22007077932357788,69251194
05-Apr-2020 10:38:58.061,0.672199010848999,12366,69251179,6212,-0.6721553802490234,-0.21889817714691162,0.2200896441936493,69251195
05-Apr-2020 10:38:59.061,0.6721972227096558,12366,69251179,6212,-0.6721395254135132,-0.21892401576042175,0.22011765837669373,69251196
05-Apr-2020 10:39:00.061,0.6721947193145752,12366,69251179,6212,-0.6721271276473999,-0.2189447581768036,0.22014373540878296,69251197
05-Apr-2020 10:39:01.061,0.6721789836883545,12366,69251179,6212,-0.6721256971359253,-0.2189733386039734,0.22016650438308716,69251198
05-Apr-2020 10:39:02.061,0.6721674203872681,12366,69251179,6212,-0.6721198558807373,-0.21900537610054016,0.2201884388923645,69251199
05-Apr-2020 10:39:03.061,0.672167181968689,12366,69251179,6212,-0.6721047163009644,-0.21902325749397278,0.22021782398223877,69251200
05-Apr-2020 10:39:04.061,0.6721618175506592,12366,69251179,6212,-0.6720949411392212,-0.21904242038726807,0.2202448546886444,69251201
05-Apr-2020 10:39:05.061,0.6721475124359131,12366,69251179,6212,-0.6720935106277466,-0.21906831860542297,0.22026708722114563,69251202
05-Apr-2020 10:39:06.061,0.6721383333206177,12366,69251179,6212,-0.6720876693725586,-0.21909433603286743,0.2202872335910797,69251203
05-Apr-2020 10:39:07.061,0.6721348762512207,12366,69251179,6212,-0.6720759868621826,-0.21911302208900452,0.22031408548355103,69251204
05-Apr-2020 10:39:08.061,0.6721293926239014,12366,69251179,6212,-0.6720631122589111,-0.21913951635360718,0.22034358978271484,69251205
05-Apr-2020 10:39:09.061,0.6721146106719971,12366,69251179,6212,-0.6720621585845947,-0.21916872262954712,0.22036311030387878,69251206
05-Apr-2020 10:39:10.061,0.672103762626648,12366,69251179,6212,-0.6720556020736694,-0.21919745206832886,0.22038796544075012,69251207
05-Apr-2020 10:39:11.061,0.6721048355102539,12366,69251179,6212,-0.6720396280288696,-0.21921470761299133,0.22041568160057068,69251208
05-Apr-2020 10:39:12.061,0.672096848487854,12366,69251179,6212,-0.6720311641693115,-0.21924015879631042,0.22044065594673157,69251209
05-Apr-2020 10:39:13.061,0.672080397605896,12366,69251211,6219,-0.6720315217971802,-0.21926841139793396,0.22046205401420593,69251210
05-Apr-2020 10:39:14.061,0.672075629234314,12366,69251211,6219,-0.6720210313796997,-0.21929550170898438,0.22048109769821167,69251211
05-Apr-2020 10:39:15.061,0.6720751523971558,12366,69251211,6219,-0.6720064878463745,-0.21931368112564087,0.22050902247428894,69251212
05-Apr-2020 10:39:16.061,0.6720651388168335,12366,69251211,6219,-0.6719988584518433,-0.2193412482738495,0.220535546541214,69251213
05-Apr-2020 10:39:17.061,0.6720502376556396,12366,69251211,6219,-0.6719993352890015,-0.21936535835266113,0.2205546498298645,69251214
05-Apr-2020 10:39:18.061,0.6720420122146606,12366,69251211,6219,-0.6719903945922852,-0.21939167380332947,0.22058096528053284,69251215
05-Apr-2020 10:39:19.061,0.6720434427261353,12398,69251211,6219,-0.6719745397567749,-0.21940568089485168,0.22061094641685486,69251216
05-Apr-2020 10:39:20.061,0.6720325946807861,12398,69251211,6219,-0.6719697713851929,-0.21942922472953796,0.22063583135604858,69251217
05-Apr-2020 10:39:21.061,0.6720190048217773,12398,69251211,6219,-0.6719679832458496,-0.21945631504058838,0.22065556049346924,69251218
05-Apr-2020 10:39:22.061,0.6720114946365356,12398,69251211,6219,-0.6719582080841064,-0.2194833755493164,0.22068101167678833,69251219
05-Apr-2020 10:39:23.061,0.6720108985900879,12398,69251211,6219,-0.6719434261322021,-0.2195049226284027,0.22070708870887756,69251220
05-Apr-2020 10:39:24.061,0.6720020771026611,12398,69251211,6219,-0.6719366312026978,-0.2195298969745636,0.22072970867156982,69251221
05-Apr-2020 10:39:25.061,0.67198646068573,12398,69251211,6219,-0.6719354391098022,-0.2195604145526886,0.22074928879737854,69251222
05-Apr-2020 10:39:26.061,0.6719827651977539,12398,69251211,6219,-0.6719228029251099,-0.21958288550376892,0.22077685594558716,69251223
05-Apr-2020 10:39:27.061,0.6719815731048584,12398,69251211,6219,-0.6719064712524414,-0.2196066677570343,0.22080636024475098,69251224
05-Apr-2020 10:39:28.061,0.6719673871994019,12398,69251211,6219,-0.6719034910202026,-0.21963340044021606,0.2208329737186432,69251225
05-Apr-2020 10:39:29.061,0.6719532012939453,12398,69251211,6219,-0.6719025373458862,-0.21965965628623962,0.22085198760032654,69251226
05-Apr-2020 10:39:30.061,0.6719517707824707,12398,69251211,6219,-0.671890139579773,-0.21967706084251404,0.22087809443473816,69251227
05-Apr-2020 10:39:31.061,0.6719503402709961,12398,69251211,6219,-0.6718759536743164,-0.21970048546791077,0.22090134024620056,69251228
05-Apr-2020 10:39:32.061,0.671938419342041,12398,69251211,6219,-0.6718732118606567,-0.21972444653511047,0.22092211246490479,69251229
05-Apr-2020 10:39:33.061,0.6719214916229248,12398,69251211,6219,-0.6718732118606567,-0.2197522521018982,0.2209462821483612,69251230
05-Apr-2020 10:39:34.061,0.6719216108322144,12398,69251211,6219,-0.6718571186065674,-0.2197737991809845,0.2209741771221161,69251231
05-Apr-2020 10:39:35.061,0.6719175577163696,12398,69251211,6219,-0.6718442440032959,-0.2197977602481842,0.22100064158439636,69251232
05-Apr-2020 10:39:36.061,0.671899676322937,12398,69251211,6219,-0.6718460321426392,-0.2198234498500824,0.22102445363998413,69251233
05-Apr-2020 10:39:37.061,0.6718881130218506,12398,69251211,6219,-0.6718418598175049,-0.21984899044036865,0.22104668617248535,69251234
05-Apr-2020 10:39:38.061,0.6718913316726685,12398,69251211,6219,-0.6718218326568604,-0.21987321972846985,0.22107407450675964,69251235
05-Apr-2020 10:39:39.061,0.6718854904174805,12398,69251211,6219,-0.6718125343322754,-0.21989354491233826,0.22109967470169067,69251236
05-Apr-2020 10:39:40.061,0.6718670129776001,12398,69251211,6219,-0.6718119382858276,-0.21992912888526917,0.2211223840713501,69251237
05-Apr-2020 10:39:41.061,0.6718591451644897,12398,69251211,6219,-0.6718028783798218,-0.21995705366134644,0.221145898103714,69251238
05-Apr-2020 10:39:42.061,0.6718606948852539,12398,69251211,6219,-0.6717875003814697,-0.2199738323688507,0.22117185592651367,69251239
05-Apr-2020 10:39:43.062,0.671851634979248,12398,69251211,6219,-0.6717809438705444,-0.2199927270412445,0.22120004892349243,69251240
05-Apr-2020 10:39:44.062,0.6718356609344482,12398,69251211,6219,-0.6717826128005981,-0.22001811861991882,0.22121822834014893,69251241
05-Apr-2020 10:39:45.062,0.6718283891677856,12398,69251243,6219,-0.6717718839645386,-0.22004777193069458,0.2212429940700531,69251242
05-Apr-2020 10:39:46.062,0.6718286275863647,12398,69251243,6219,-0.6717559099197388,-0.2200709879398346,0.2212684154510498,69251243
05-Apr-2020 10:39:47.062,0.6718189716339111,12398,69251243,6219,-0.6717507839202881,-0.22009220719337463,0.22129195928573608,69251244
05-Apr-2020 10:39:48.062,0.6718034744262695,12398,69251243,6219,-0.6717480421066284,-0.22012484073638916,0.22131502628326416,69251245
05-Apr-2020 10:39:49.062,0.6717973947525024,12398,69251243,6219,-0.6717383861541748,-0.22014790773391724,0.22133955359458923,69251246
05-Apr-2020 10:39:50.062,0.6717995405197144,12398,69251243,6219,-0.6717205047607422,-0.22016474604606628,0.22136983275413513,69251247
05-Apr-2020 10:39:51.062,0.671785831451416,12430,69251243,6219,-0.671715259552002,-0.22019195556640625,0.22139987349510193,69251248
05-Apr-2020 10:39:52.062,0.671771764755249,12430,69251243,6219,-0.671715259552002,-0.2202175259590149,0.22141754627227783,69251249
05-Apr-2020 10:39:53.062,0.6717641353607178,12430,69251243,6219,-0.6717056035995483,-0.2202450931072235,0.22144299745559692,69251250
05-Apr-2020 10:39:54.062,0.6717644929885864,12430,69251243,6219,-0.671692967414856,-0.22026056051254272,0.22146472334861755,69251251
05-Apr-2020 10:39:55.062,0.6717524528503418,12430,69251243,6219,-0.671688437461853,-0.22028866410255432,0.2214869260787964,69251252
05-Apr-2020 10:39:56.062,0.671737790107727,12430,69251243,6219,-0.6716868877410889,-0.2203167974948883,0.2215086817741394,69251253
05-Apr-2020 10:39:57.062,0.6717345714569092,12430,69251243,6219,-0.6716732978820801,-0.22034111618995667,0.2215345799922943,69251254
05-Apr-2020 10:39:58.062,0.6717324256896973,12430,69251243,6219,-0.671658992767334,-0.22036245465278625,0.22156423330307007,69251255
05-Apr-2020 10:39:59.062,0.6717194318771362,12430,69251243,6219,-0.6716532707214355,-0.2203909456729889,0.2215924859046936,69251256
05-Apr-2020 10:40:00.062,0.6717067956924438,12430,69251243,6219,-0.6716506481170654,-0.22041842341423035,0.2216113805770874,69251257
05-Apr-2020 10:40:01.062,0.6717063188552856,12430,69251243,6219,-0.6716365814208984,-0.22043725848197937,0.22163724899291992,69251258
05-Apr-2020 10:40:02.062,0.6717023849487305,12430,69251243,6219,-0.6716238260269165,-0.2204606533050537,0.22166410088539124,69251259
05-Apr-2020 10:40:03.062,0.6716889142990112,12430,69251243,6219,-0.6716216802597046,-0.22048884630203247,0.22168368101119995,69251260
05-Apr-2020 10:40:04.062,0.671675443649292,12430,69251243,6219,-0.6716187000274658,-0.22051501274108887,0.22170740365982056,69251261
05-Apr-2020 10:40:05.062,0.6716724634170532,12430,69251243,6219,-0.6716058254241943,-0.22053468227386475,0.22173446416854858,69251262
05-Apr-2020 10:40:06.062,0.6716697216033936,12430,69251243,6219,-0.6715930700302124,-0.2205551266670227,0.2217620313167572,69251263
05-Apr-2020 10:40:07.062,0.6716527938842773,12430,69251243,6219,-0.6715936660766602,-0.22058236598968506,0.22178423404693604,69251264
05-Apr-2020 10:40:08.062,0.671640157699585,12430,69251243,6219,-0.6715890169143677,-0.2206110656261444,0.22180792689323425,69251265
05-Apr-2020 10:40:09.062,0.6716417074203491,12430,69251243,6219,-0.6715728044509888,-0.2206314206123352,0.22183239459991455,69251266
05-Apr-2020 10:40:10.062,0.6716352701187134,12430,69251243,6219,-0.6715613603591919,-0.22065800428390503,0.22185981273651123,69251267
05-Apr-2020 10:40:11.062,0.6716182231903076,12430,69251243,6219,-0.6715632677078247,-0.2206847369670868,0.22187912464141846,69251268
05-Apr-2020 10:40:12.062,0.67160964012146,12430,69251243,6219,-0.6715548038482666,-0.22071164846420288,0.22190424799919128,69251269
05-Apr-2020 10:40:13.062,0.6716117858886719,12430,69251243,6219,-0.6715359687805176,-0.2207336723804474,0.2219327986240387,69251270
05-Apr-2020 10:40:14.062,0.6716053485870361,12430,69251243,6219,-0.6715282201766968,-0.22074991464614868,0.22195965051651,69251271
05-Apr-2020 10:40:15.062,0.6715847253799438,12430,69251243,6219,-0.6715317964553833,-0.220778226852417,0.2219831943511963,69251272
05-Apr-2020 10:40:16.062,0.6715785264968872,12430,69251243,6219,-0.6715216636657715,-0.22080618143081665,0.22200465202331543,69251273
05-Apr-2020 10:40:17.062,0.6715812683105469,12430,69251275,6212,-0.6715031862258911,-0.22082993388175964,0.22202825546264648,69251274
05-Apr-2020 10:40:18.062,0.6715680360794067,12430,69251275,6212,-0.6714996099472046,-0.2208537459373474,0.22205522656440735,69251275
05-Apr-2020 10:40:19.062,0.6715524196624756,12430,69251275,6212,-0.6714982986450195,-0.22088605165481567,0.22207504510879517,69251276
05-Apr-2020 10:40:20.062,0.6715503931045532,12430,69251275,6212,-0.671485424041748,-0.22090968489646912,0.2220958173274994,69251277
05-Apr-2020 10:40:21.062,0.6715458631515503,12430,69251275,6212,-0.6714719533920288,-0.2209291160106659,0.2221316397190094,69251278
05-Apr-2020 10:40:22.062,0.6715329885482788,12430,69251275,6212,-0.6714694499969482,-0.22094959020614624,0.22215783596038818,69251279
05-Apr-2020 10:40:23.062,0.6715202331542969,12462,69251275,6212,-0.6714659929275513,-0.2209789752960205,0.222176194190979,69251280
05-Apr-2020 10:40:24.062,0.6715166568756104,12462,69251275,6212,-0.6714537143707275,-0.22100362181663513,0.2222009003162384,69251281
05-Apr-2020 10:40:25.062,0.6715120077133179,12462,69251275,6212,-0.6714420318603516,-0.2210235893726349,0.22223031520843506,69251282
05-Apr-2020 10:40:26.062,0.6715009212493896,12462,69251275,6212,-0.6714378595352173,-0.22104907035827637,0.2222500443458557,69251283
05-Apr-2020 10:40:27.062,0.6714882850646973,12462,69251275,6212,-0.671433687210083,-0.2210841178894043,0.22226744890213013,69251284
05-Apr-2020 10:40:28.062,0.6714844703674316,12462,69251275,6212,-0.6714210510253906,-0.22110292315483093,0.2222975492477417,69251285
05-Apr-2020 10:40:29.062,0.6714798212051392,12462,69251275,6212,-0.6714076995849609,-0.2211243212223053,0.22233030200004578,69251286
05-Apr-2020 10:40:30.062,0.6714682579040527,12462,69251275,6212,-0.6714049577713013,-0.22114890813827515,0.22234901785850525,69251287
05-Apr-2020 10:40:31.062,0.6714574098587036,12462,69251275,6212,-0.6713998317718506,-0.22117656469345093,0.2223697006702423,69251288
05-Apr-2020 10:40:32.062,0.6714543104171753,12462,69251275,6212,-0.671387791633606,-0.22119611501693726,0.2223973572254181,69251289
05-Apr-2020 10:40:33.062,0.6714510917663574,12462,69251275,6212,-0.6713752746582031,-0.22121471166610718,0.2224254310131073,69251290
05-Apr-2020 10:40:34.062,0.6714355945587158,12462,69251275,6212,-0.6713739633560181,-0.22124835848808289,0.22244364023208618,69251291
05-Apr-2020 10:40:35.062,0.6714229583740234,12462,69251275,6212,-0.6713696718215942,-0.22127637267112732,0.22246599197387695,69251292
05-Apr-2020 10:40:36.062,0.6714227199554443,12462,69251275,6212,-0.6713541746139526,-0.22129479050636292,0.22249507904052734,69251293
05-Apr-2020 10:40:37.062,0.6714169979095459,12462,69251275,6212,-0.6713420152664185,-0.22131910920143127,0.22252506017684937,69251294
05-Apr-2020 10:40:38.062,0.6714005470275879,12462,69251275,6212,-0.6713423728942871,-0.2213505506515503,0.222542405128479,69251295
05-Apr-2020 10:40:39.062,0.6713900566101074,12462,69251275,6212,-0.6713364124298096,-0.22137650847434998,0.22256606817245483,69251296
05-Apr-2020 10:40:40.062,0.6713908910751343,12462,69251275,6212,-0.6713190078735352,-0.2213963270187378,0.22259625792503357,69251297
05-Apr-2020 10:40:41.062,0.6713821887969971,12462,69251275,6212,-0.671310544013977,-0.22142335772514343,0.222621351480484,69251298
05-Apr-2020 10:40:42.062,0.6713684797286987,12462,69251275,6212,-0.6713095903396606,-0.221451073884964,0.2226383090019226,69251299
05-Apr-2020 10:40:43.062,0.6713593006134033,12462,69251275,6212,-0.671302080154419,-0.22147461771965027,0.22266525030136108,69251300
05-Apr-2020 10:40:44.062,0.6713591814041138,12462,69251275,6212,-0.6712888479232788,-0.22148790955543518,0.22269248962402344,69251301
05-Apr-2020 10:40:45.062,0.6713485717773438,12462,69251275,6212,-0.6712824106216431,-0.2215123474597931,0.22271859645843506,69251302
05-Apr-2020 10:40:46.062,0.6713331937789917,12462,69251275,6212,-0.6712808609008789,-0.22154375910758972,0.22273841500282288,69251303
05-Apr-2020 10:40:47.062,0.6713284254074097,12462,69251275,6212,-0.6712701320648193,-0.22156766057014465,0.22276201844215393,69251304
05-Apr-2020 10:40:48.062,0.6713269948959351,12462,69251275,6212,-0.6712546348571777,-0.22158855199813843,0.22279232740402222,69251305
05-Apr-2020 10:40:49.062,0.671316385269165,12462,69251307,6219,-0.6712499856948853,-0.22161352634429932,0.22281339764595032,69251306
05-Apr-2020 10:40:50.062,0.6712994575500488,12462,69251307,6219,-0.6712489128112793,-0.22164621949195862,0.2228340208530426,69251307
05-Apr-2020 10:40:51.062,0.6712973117828369,12462,69251307,6219,-0.6712343692779541,-0.22166860103607178,0.22286173701286316,69251308
05-Apr-2020 10:40:52.062,0.6712943315505981,12462,69251307,6219,-0.6712195873260498,-0.22169119119644165,0.22289332747459412,69251309
05-Apr-2020 10:40:53.062,0.6712805032730103,12462,69251307,6219,-0.6712188720703125,-0.2217140793800354,0.2229144275188446,69251310
05-Apr-2020 10:40:54.062,0.6712695360183716,12462,69251307,6219,-0.6712139844894409,-0.22174277901649475,0.2229340374469757,69251311
05-Apr-2020 10:40:55.062,0.6712667942047119,12494,69251307,6219,-0.6712014675140381,-0.221763014793396,0.22296026349067688,69251312
05-Apr-2020 10:40:56.062,0.6712609529495239,12494,69251307,6219,-0.6711915731430054,-0.2217836081981659,0.22298595309257507,69251313
05-Apr-2020 10:40:57.062,0.6712472438812256,12494,69251307,6219,-0.6711910963058472,-0.22180593013763428,0.22300705313682556,69251314
05-Apr-2020 10:40:58.062,0.6712372303009033,12494,69251307,6219,-0.6711840629577637,-0.22183796763420105,0.2230263352394104,69251315
05-Apr-2020 10:40:59.062,0.6712343692779541,12494,69251307,6219,-0.6711690425872803,-0.2218627631664276,0.22305616736412048,69251316
05-Apr-2020 10:41:00.062,0.6712270975112915,12494,69251307,6219,-0.6711592674255371,-0.22188401222229004,0.22308558225631714,69251317
05-Apr-2020 10:41:01.062,0.6712173223495483,12494,69251307,6219,-0.6711536645889282,-0.22191151976585388,0.2231048345565796,69251318
05-Apr-2020 10:41:02.062,0.6712074279785156,12494,69251307,6219,-0.6711467504501343,-0.22193831205368042,0.22312897443771362,69251319
05-Apr-2020 10:41:03.062,0.6712021827697754,12494,69251307,6219,-0.6711366176605225,-0.22195664048194885,0.22315678000450134,69251320
05-Apr-2020 10:41:04.062,0.671195387840271,12494,69251307,6219,-0.6711262464523315,-0.22198152542114258,0.2231842577457428,69251321
05-Apr-2020 10:41:05.062,0.6711835861206055,12494,69251307,6219,-0.6711218357086182,-0.22201243042945862,0.22320252656936646,69251322
05-Apr-2020 10:41:06.062,0.6711746454238892,12494,69251307,6219,-0.6711151599884033,-0.2220352292060852,0.22322511672973633,69251323
05-Apr-2020 10:41:07.062,0.6711686849594116,12494,69251307,6219,-0.6711047887802124,-0.22205406427383423,0.22325652837753296,69251324
05-Apr-2020 10:41:08.062,0.6711615324020386,12494,69251307,6219,-0.6710946559906006,-0.22208213806152344,0.22327977418899536,69251325
05-Apr-2020 10:41:09.062,0.6711506843566895,12494,69251307,6219,-0.6710907220840454,-0.22210893034934998,0.22329804301261902,69251326
05-Apr-2020 10:41:10.062,0.6711413860321045,12494,69251307,6219,-0.6710845232009888,-0.22213080525398254,0.22332292795181274,69251327
05-Apr-2020 10:41:11.062,0.6711381673812866,12494,69251307,6219,-0.6710711717605591,-0.22214961051940918,0.2233545184135437,69251328
05-Apr-2020 10:41:12.062,0.6711302995681763,12494,69251307,6219,-0.6710618734359741,-0.22218027710914612,0.22337564826011658,69251329
05-Apr-2020 10:41:13.062,0.6711180210113525,12494,69251307,6219,-0.6710597276687622,-0.22220566868782043,0.2233937680721283,69251330
05-Apr-2020 10:41:14.062,0.6711089611053467,12494,69251307,6219,-0.6710509061813354,-0.22223001718521118,0.22342300415039062,69251331
05-Apr-2020 10:41:15.062,0.6711055040359497,12494,69251307,6219,-0.6710376739501953,-0.2222505509853363,0.22345241904258728,69251332
05-Apr-2020 10:41:16.062,0.671096920967102,12494,69251307,6219,-0.67103111743927,-0.22227612137794495,0.22347351908683777,69251333
05-Apr-2020 10:41:17.062,0.6710833311080933,12494,69251307,6219,-0.6710304021835327,-0.22229978442192078,0.22349148988723755,69251334
05-Apr-2020 10:41:18.062,0.671078085899353,12494,69251307,6219,-0.671018123626709,-0.22232264280319214,0.223521888256073,69251335
05-Apr-2020 10:41:19.062,0.6710752248764038,12494,69251307,6219,-0.6710052490234375,-0.22234496474266052,0.22354677319526672,69251336
05-Apr-2020 10:41:20.062,0.6710641384124756,12494,69251307,6219,-0.6709984540939331,-0.22237491607666016,0.22356989979743958,69251337
05-Apr-2020 10:41:21.062,0.671051025390625,12494,69251339,6212,-0.670994758605957,-0.22240251302719116,0.22359389066696167,69251338
05-Apr-2020 10:41:22.062,0.6710461378097534,12494,69251339,6212,-0.6709827184677124,-0.2224261462688446,0.22362136840820312,69251339
05-Apr-2020 10:41:23.062,0.6710423231124878,12494,69251339,6212,-0.6709715127944946,-0.22244656085968018,0.22364535927772522,69251340
05-Apr-2020 10:41:24.062,0.6710302829742432,12494,69251339,6212,-0.670966386795044,-0.2224758267402649,0.22366753220558167,69251341
05-Apr-2020 10:41:25.062,0.6710200309753418,12494,69251339,6212,-0.6709631681442261,-0.22249603271484375,0.22368773818016052,69251342
05-Apr-2020 10:41:26.062,0.6710147857666016,12494,69251339,6212,-0.670951247215271,-0.2225184142589569,0.22371718287467957,69251343
05-Apr-2020 10:41:27.062,0.671008825302124,12526,69251339,6212,-0.6709413528442383,-0.22254079580307007,0.22374227643013,69251344
05-Apr-2020 10:41:28.062,0.6709972620010376,12526,69251339,6212,-0.6709369421005249,-0.2225697934627533,0.22376203536987305,69251345
05-Apr-2020 10:41:29.062,0.6709860563278198,12526,69251339,6212,-0.6709308624267578,-0.2225949764251709,0.22378811240196228,69251346
05-Apr-2020 10:41:30.062,0.6709822416305542,12526,69251339,6212,-0.6709177494049072,-0.2226192057132721,0.2238149642944336,69251347
05-Apr-2020 10:41:31.062,0.6709756851196289,12526,69251339,6212,-0.67090904712677,-0.22264310717582703,0.22383743524551392,69251348
05-Apr-2020 10:41:32.062,0.6709644794464111,12526,69251339,6212,-0.6709046363830566,-0.22266936302185059,0.22385787963867188,69251349
05-Apr-2020 10:41:33.062,0.6709579229354858,12526,69251339,6212,-0.6708947420120239,-0.22269347310066223,0.22388365864753723,69251350
05-Apr-2020 10:41:34.062,0.6709498167037964,12526,69251339,6212,-0.6708841323852539,-0.2227182388305664,0.22391515970230103,69251351
05-Apr-2020 10:41:35.062,0.6709423065185547,12526,69251339,6212,-0.6708757877349854,-0.22274088859558105,0.22393882274627686,69251352
05-Apr-2020 10:41:36.062,0.6709305047988892,12526,69251339,6212,-0.6708723306655884,-0.22276660799980164,0.22395989298820496,69251353
05-Apr-2020 10:41:37.062,0.6709219217300415,12526,69251339,6212,-0.6708637475967407,-0.22279146313667297,0.2239871621131897,69251354
05-Apr-2020 10:41:38.062,0.6709163188934326,12526,69251339,6212,-0.6708521842956543,-0.22281509637832642,0.22401437163352966,69251355
05-Apr-2020 10:41:39.062,0.6709074974060059,12526,69251339,6212,-0.670846700668335,-0.2228383719921112,0.2240346372127533,69251356
05-Apr-2020 10:41:40.062,0.6708977222442627,12526,69251339,6212,-0.6708395481109619,-0.22286942601203918,0.224054217338562,69251357
05-Apr-2020 10:41:41.062,0.6708914041519165,12526,69251339,6212,-0.6708308458328247,-0.22288644313812256,0.2240810990333557,69251358
05-Apr-2020 10:41:42.062,0.6708852052688599,12526,69251339,6212,-0.6708194017410278,-0.2229132354259491,0.2241080403327942,69251359
05-Apr-2020 10:41:43.062,0.6708790063858032,12526,69251339,6212,-0.6708098649978638,-0.22293800115585327,0.2241303026676178,69251360
05-Apr-2020 10:41:44.062,0.6708672046661377,12526,69251339,6212,-0.6708050966262817,-0.22296392917633057,0.22415411472320557,69251361
05-Apr-2020 10:41:45.062,0.6708581447601318,12526,69251339,6212,-0.6707988977432251,-0.2229822278022766,0.22418177127838135,69251362
05-Apr-2020 10:41:46.062,0.6708532571792603,12526,69251339,6212,-0.6707864999771118,-0.22300928831100464,0.22420692443847656,69251363
05-Apr-2020 10:41:47.062,0.6708436012268066,12526,69251339,6212,-0.6707799434661865,-0.2230375111103058,0.22422748804092407,69251364
05-Apr-2020 10:41:48.062,0.6708322763442993,12526,69251339,6212,-0.6707742214202881,-0.2230619490146637,0.22425436973571777,69251365
05-Apr-2020 10:41:49.062,0.6708247661590576,12526,69251339,6212,-0.6707656383514404,-0.22308456897735596,0.22427967190742493,69251366
05-Apr-2020 10:41:50.062,0.6708196401596069,12526,69251339,6212,-0.6707532405853271,-0.22311240434646606,0.2243044376373291,69251367
05-Apr-2020 10:41:51.062,0.6708106994628906,12526,69251339,6212,-0.6707472801208496,-0.22313562035560608,0.22432580590248108,69251368
05-Apr-2020 10:41:52.062,0.6708003282546997,12526,69251339,6212,-0.6707412004470825,-0.22315889596939087,0.2243519127368927,69251369
05-Apr-2020 10:41:53.062,0.6707944869995117,12526,69251371,6219,-0.6707302331924438,-0.22318202257156372,0.22437924146652222,69251370
05-Apr-2020 10:41:54.062,0.6707881689071655,12526,69251371,6219,-0.6707203388214111,-0.22320887446403503,0.22440117597579956,69251371
05-Apr-2020 10:41:55.062,0.6707773208618164,12526,69251371,6219,-0.6707154512405396,-0.2232341170310974,0.22442218661308289,69251372
05-Apr-2020 10:41:56.062,0.6707665920257568,12526,69251371,6219,-0.6707100868225098,-0.22325551509857178,0.22444936633110046,69251373
05-Apr-2020 10:41:57.062,0.6707620620727539,12526,69251371,6219,-0.670697808265686,-0.2232811450958252,0.22447404265403748,69251374
05-Apr-2020 10:41:58.062,0.6707544326782227,12526,69251371,6219,-0.6706883907318115,-0.22330647706985474,0.22449976205825806,69251375
05-Apr-2020 10:41:59.062,0.6707439422607422,12558,69251371,6219,-0.6706829071044922,-0.2233300507068634,0.22452312707901,69251376
05-Apr-2020 10:42:00.062,0.6707347631454468,12558,69251371,6219,-0.6706759929656982,-0.2233515977859497,0.22455087304115295,69251377
05-Apr-2020 10:42:01.062,0.6707285642623901,12558,69251371,6219,-0.6706643104553223,-0.22338077425956726,0.2245747447013855,69251378
05-Apr-2020 10:42:02.062,0.670722484588623,12558,69251371,6219,-0.6706551313400269,-0.22340744733810425,0.22459417581558228,69251379
05-Apr-2020 10:42:03.062,0.670710563659668,12558,69251371,6219,-0.6706497669219971,-0.22343295812606812,0.2246202528476715,69251380
05-Apr-2020 10:42:04.062,0.6707025766372681,12558,69251371,6219,-0.6706434488296509,-0.2234548032283783,0.22464105486869812,69251381
05-Apr-2020 10:42:05.062,0.6706982851028442,12558,69251371,6219,-0.6706304550170898,-0.22347980737686157,0.22466787695884705,69251382
05-Apr-2020 10:42:06.062,0.6706892251968384,12558,69251371,6219,-0.6706230640411377,-0.22350358963012695,0.22469377517700195,69251383
05-Apr-2020 10:42:07.062,0.670677661895752,12558,69251371,6219,-0.6706186532974243,-0.22352486848831177,0.2247210144996643,69251384
05-Apr-2020 10:42:08.062,0.6706697940826416,12558,69251371,6219,-0.6706087589263916,-0.2235526144504547,0.22474610805511475,69251385
05-Apr-2020 10:42:09.062,0.6706660985946655,12558,69251371,6219,-0.670599102973938,-0.22357159852981567,0.22476619482040405,69251386
05-Apr-2020 10:42:10.062,0.6706572771072388,12558,69251371,6219,-0.6705906391143799,-0.22359907627105713,0.2247905433177948,69251387
05-Apr-2020 10:42:11.062,0.6706452369689941,12558,69251371,6219,-0.6705864667892456,-0.22362583875656128,0.22481244802474976,69251388
05-Apr-2020 10:42:12.062,0.6706379652023315,12558,69251371,6219,-0.670575737953186,-0.223653644323349,0.2248377501964569,69251389
05-Apr-2020 10:42:13.062,0.6706321239471436,12558,69251371,6219,-0.6705632209777832,-0.2236810326576233,0.22486579418182373,69251390
05-Apr-2020 10:42:14.062,0.6706216335296631,12558,69251371,6219,-0.6705574989318848,-0.2237042784690857,0.22489139437675476,69251391
05-Apr-2020 10:42:15.062,0.6706124544143677,12558,69251371,6219,-0.6705513000488281,-0.22372528910636902,0.2249167561531067,69251392
05-Apr-2020 10:42:16.062,0.6706022024154663,12558,69251371,6219,-0.6705429553985596,-0.22375494241714478,0.224942147731781,69251393
05-Apr-2020 10:42:17.062,0.6705982685089111,12558,69251371,6219,-0.6705328226089478,-0.22377395629882812,0.2249651849269867,69251394
05-Apr-2020 10:42:18.062,0.6705920696258545,12558,69251371,6219,-0.6705257892608643,-0.22379237413406372,0.22498682141304016,69251395
05-Apr-2020 10:42:19.062,0.6705790758132935,12558,69251371,6219,-0.6705198287963867,-0.22382360696792603,0.22501105070114136,69251396
05-Apr-2020 10:42:20.062,0.6705706119537354,12558,69251371,6219,-0.6705129146575928,-0.22384700179100037,0.22503367066383362,69251397
05-Apr-2020 10:42:21.062,0.6705673933029175,12558,69251371,6219,-0.6704994440078735,-0.22387078404426575,0.22506073117256165,69251398
05-Apr-2020 10:42:22.062,0.6705565452575684,12558,69251371,6219,-0.6704927682876587,-0.2238973081111908,0.2250862717628479,69251399
05-Apr-2020 10:42:23.062,0.6705460548400879,12558,69251371,6219,-0.6704879999160767,-0.22391867637634277,0.2251095473766327,69251400
05-Apr-2020 10:42:24.062,0.670539140701294,12558,69251371,6219,-0.670478105545044,-0.22394609451293945,0.2251330316066742,69251401
05-Apr-2020 10:42:25.062,0.6705322265625,12558,69251403,6219,-0.6704680919647217,-0.22397243976593018,0.2251567542552948,69251402
05-Apr-2020 10:42:26.062,0.6705236434936523,12558,69251403,6219,-0.6704607009887695,-0.22399365901947021,0.22518274188041687,69251403
05-Apr-2020 10:42:27.062,0.6705136299133301,12558,69251403,6219,-0.6704555749893188,-0.22401857376098633,0.22520345449447632,69251404
05-Apr-2020 10:42:28.062,0.6705062389373779,12558,69251403,6219,-0.6704473495483398,-0.2240428626537323,0.22522643208503723,69251405
05-Apr-2020 10:42:29.062,0.6705012321472168,12558,69251403,6219,-0.6704365015029907,-0.2240639626979828,0.22525286674499512,69251406
05-Apr-2020 10:42:30.062,0.6704922914505005,12558,69251403,6219,-0.6704287528991699,-0.22408580780029297,0.2252797782421112,69251407
05-Apr-2020 10:42:31.062,0.6704810857772827,12590,69251403,6219,-0.6704211235046387,-0.22411713004112244,0.2253047227859497,69251408
05-Apr-2020 10:42:32.062,0.6704730987548828,12590,69251403,6219,-0.6704127788543701,-0.22414177656173706,0.22532984614372253,69251409
05-Apr-2020 10:42:33.062,0.6704695224761963,12590,69251403,6219,-0.6704006195068359,-0.22416439652442932,0.22535443305969238,69251410
05-Apr-2020 10:42:34.062,0.6704590320587158,12590,69251403,6219,-0.6703933477401733,-0.22419479489326477,0.22537723183631897,69251411
05-Apr-2020 10:42:35.062,0.6704459190368652,12590,69251403,6219,-0.6703885793685913,-0.2242215871810913,0.22540342807769775,69251412
05-Apr-2020 10:42:36.062,0.6704423427581787,12590,69251403,6219,-0.6703779697418213,-0.2242426872253418,0.2254241704940796,69251413
05-Apr-2020 10:42:37.062,0.6704343557357788,12590,69251403,6219,-0.6703687906265259,-0.2242642641067505,0.22545337677001953,69251414
05-Apr-2020 10:42:38.062,0.6704244613647461,12590,69251403,6219,-0.670364260673523,-0.22428399324417114,0.22547724843025208,69251415
05-Apr-2020 10:42:39.062,0.6704140901565552,12590,69251403,6219,-0.6703598499298096,-0.22430548071861267,0.22549974918365479,69251416
05-Apr-2020 10:42:40.062,0.6704100370407104,12590,69251403,6219,-0.6703468561172485,-0.22433355450630188,0.22552266716957092,69251417
05-Apr-2020 10:42:41.062,0.6704031229019165,12590,69251403,6219,-0.6703377962112427,-0.22435709834098816,0.22554603219032288,69251418
05-Apr-2020 10:42:42.062,0.6703885793685913,12590,69251403,6219,-0.6703357696533203,-0.22438174486160278,0.2255713939666748,69251419
05-Apr-2020 10:42:43.062,0.6703801155090332,12590,69251403,6219,-0.6703252792358398,-0.22441482543945312,0.2255948781967163,69251420
05-Apr-2020 10:42:44.062,0.6703766584396362,12590,69251403,6219,-0.6703104972839355,-0.22444254159927368,0.2256215512752533,69251421
05-Apr-2020 10:42:45.062,0.6703677177429199,12590,69251403,6219,-0.6703027486801147,-0.22446388006210327,0.22564977407455444,69251422
05-Apr-2020 10:42:46.062,0.6703559160232544,12590,69251403,6219,-0.670299768447876,-0.22448453307151794,0.2256733477115631,69251423
05-Apr-2020 10:42:47.062,0.6703517436981201,12590,69251403,6219,-0.6702880859375,-0.22451242804527283,0.22569230198860168,69251424
05-Apr-2020 10:42:48.062,0.6703445911407471,12590,69251403,6219,-0.6702793836593628,-0.224533349275589,0.22571879625320435,69251425
05-Apr-2020 10:42:49.062,0.670333743095398,12590,69251403,6219,-0.670275092124939,-0.22455257177352905,0.2257448136806488,69251426
05-Apr-2020 10:42:50.062,0.6703228950500488,12590,69251403,6219,-0.6702679395675659,-0.224584698677063,0.22576650977134705,69251427
05-Apr-2020 10:42:51.062,0.6703164577484131,12590,69251403,6219,-0.6702588796615601,-0.22460892796516418,0.22578853368759155,69251428
05-Apr-2020 10:42:52.062,0.6703094244003296,12590,69251403,6219,-0.6702491044998169,-0.22462987899780273,0.22581738233566284,69251429
05-Apr-2020 10:42:53.062,0.6702988147735596,12590,69251403,6219,-0.6702430248260498,-0.2246524691581726,0.22584494948387146,69251430
05-Apr-2020 10:42:54.062,0.6702890396118164,12590,69251403,6219,-0.6702345609664917,-0.22468268871307373,0.22586727142333984,69251431
05-Apr-2020 10:42:55.062,0.6702824831008911,12590,69251403,6219,-0.6702253818511963,-0.22470757365226746,0.22588959336280823,69251432
05-Apr-2020 10:42:56.062,0.6702775955200195,12590,69251403,6219,-0.6702162027359009,-0.22472432255744934,0.2259153127670288,69251433
05-Apr-2020 10:42:57.062,0.6702697277069092,12590,69251435,6212,-0.6702079772949219,-0.2247495949268341,0.22593730688095093,69251434
05-Apr-2020 10:42:58.062,0.6702595949172974,12590,69251435,6212,-0.6702002286911011,-0.2247799038887024,0.22595998644828796,69251435
05-Apr-2020 10:42:59.062,0.6702530384063721,12590,69251435,6212,-0.6701925992965698,-0.22480037808418274,0.2259824275970459,69251436
05-Apr-2020 10:43:00.062,0.6702446937561035,12590,69251435,6212,-0.6701825857162476,-0.2248239815235138,0.22601336240768433,69251437
05-Apr-2020 10:43:01.062,0.670234203338623,12590,69251435,6212,-0.6701743602752686,-0.2248518466949463,0.22604084014892578,69251438
05-Apr-2020 10:43:02.062,0.6702218055725098,12590,69251435,6212,-0.6701706647872925,-0.22487646341323853,0.22606399655342102,69251439
05-Apr-2020 10:43:03.062,0.6702194213867188,12622,69251435,6212,-0.6701593399047852,-0.2248953878879547,0.22608593106269836,69251440
05-Apr-2020 10:43:04.062,0.670212984085083,12622,69251435,6212,-0.6701509952545166,-0.22491860389709473,0.2261071503162384,69251441
05-Apr-2020 10:43:05.062,0.6702014207839966,12622,69251435,6212,-0.6701452732086182,-0.2249469757080078,0.2261299192905426,69251442
05-Apr-2020 10:43:06.062,0.6701925992965698,12622,69251435,6212,-0.6701374053955078,-0.22497493028640747,0.22615155577659607,69251443
05-Apr-2020 10:43:07.062,0.6701867580413818,12622,69251435,6212,-0.67012619972229,-0.22499823570251465,0.22617816925048828,69251444
05-Apr-2020 10:43:08.062,0.6701796054840088,12622,69251435,6212,-0.6701159477233887,-0.22502031922340393,0.2262079119682312,69251445
05-Apr-2020 10:43:09.062,0.6701669692993164,12622,69251435,6212,-0.6701116561889648,-0.22504687309265137,0.22623202204704285,69251446
05-Apr-2020 10:43:10.062,0.6701605319976807,12622,69251435,6212,-0.6701042652130127,-0.22506767511367798,0.2262527048587799,69251447
05-Apr-2020 10:43:11.062,0.670156717300415,12622,69251435,6212,-0.6700910329818726,-0.22508996725082397,0.22628068923950195,69251448
05-Apr-2020 10:43:12.062,0.6701489686965942,12622,69251435,6212,-0.6700835227966309,-0.2251109778881073,0.22630470991134644,69251449
05-Apr-2020 10:43:13.062,0.6701372861862183,12622,69251435,6212,-0.6700795888900757,-0.22513777017593384,0.22632482647895813,69251450
05-Apr-2020 10:43:14.062,0.670128345489502,12622,69251435,6212,-0.6700701713562012,-0.22516793012619019,0.22634881734848022,69251451
05-Apr-2020 10:43:15.062,0.6701244115829468,12622,69251435,6212,-0.6700576543807983,-0.22519055008888245,0.2263754904270172,69251452
05-Apr-2020 10:43:16.062,0.6701117753982544,12622,69251435,6212,-0.6700531244277954,-0.22521516680717468,0.22640198469161987,69251453
05-Apr-2020 10:43:17.062,0.6701024770736694,12622,69251435,6212,-0.6700456142425537,-0.22524195909500122,0.22642382979393005,69251454
05-Apr-2020 10:43:18.062,0.6700947284698486,12622,69251435,6212,-0.6700369119644165,-0.22526681423187256,0.22644758224487305,69251455
05-Apr-2020 10:43:19.062,0.6700880527496338,12622,69251435,6212,-0.6700263023376465,-0.22528931498527527,0.22647711634635925,69251456
05-Apr-2020 10:43:20.062,0.6700776815414429,12622,69251435,6212,-0.6700201034545898,-0.2253132164478302,0.22650229930877686,69251457
05-Apr-2020 10:43:21.062,0.6700705289840698,12622,69251435,6212,-0.6700131893157959,-0.2253374457359314,0.22651946544647217,69251458
05-Apr-2020 10:43:22.062,0.6700665950775146,12622,69251435,6212,-0.6700007915496826,-0.22536081075668335,0.22654512524604797,69251459
05-Apr-2020 10:43:23.062,0.6700570583343506,12622,69251435,6212,-0.6699914932250977,-0.22538474202156067,0.2265758216381073,69251460
05-Apr-2020 10:43:24.062,0.6700479984283447,12622,69251435,6212,-0.6699846982955933,-0.22540879249572754,0.22659972310066223,69251461
05-Apr-2020 10:43:25.062,0.6700363159179688,12622,69251435,6212,-0.6699792146682739,-0.22543883323669434,0.22662073373794556,69251462
05-Apr-2020 10:43:26.062,0.6700317859649658,12622,69251435,6212,-0.6699678897857666,-0.2254619300365448,0.22664397954940796,69251463
05-Apr-2020 10:43:27.062,0.6700233221054077,12622,69251435,6212,-0.6699599027633667,-0.2254834771156311,0.22667181491851807,69251464
05-Apr-2020 10:43:28.062,0.6700117588043213,12622,69251435,6212,-0.6699559688568115,-0.22550946474075317,0.2266918420791626,69251465
05-Apr-2020 10:43:29.062,0.6700013875961304,12622,69251467,6219,-0.669947624206543,-0.22553974390029907,0.22671636939048767,69251466
05-Apr-2020 10:43:30.062,0.6699953079223633,12622,69251467,6219,-0.6699389219284058,-0.22555726766586304,0.22674325108528137,69251467
05-Apr-2020 10:43:31.062,0.6699886322021484,12622,69251467,6219,-0.6699289083480835,-0.22557958960533142,0.22676998376846313,69251468
05-Apr-2020 10:43:32.062,0.6699807643890381,12622,69251467,6219,-0.6699204444885254,-0.22560715675354004,0.22679081559181213,69251469
05-Apr-2020 10:43:33.062,0.6699719429016113,12622,69251467,6219,-0.669912576675415,-0.22563418745994568,0.22681334614753723,69251470
05-Apr-2020 10:43:34.062,0.6699668169021606,12622,69251467,6219,-0.6699036359786987,-0.22564899921417236,0.22684064507484436,69251471
05-Apr-2020 10:43:35.062,0.6699585914611816,12654,69251467,6219,-0.6698929071426392,-0.2256774604320526,0.22686797380447388,69251472
05-Apr-2020 10:43:36.062,0.6699473857879639,12654,69251467,6219,-0.6698864698410034,-0.22570866346359253,0.2268887460231781,69251473
05-Apr-2020 10:43:37.062,0.6699379682540894,12654,69251467,6219,-0.6698795557022095,-0.22573122382164001,0.22691389918327332,69251474
05-Apr-2020 10:43:38.062,0.6699320077896118,12654,69251467,6219,-0.6698678731918335,-0.22575479745864868,0.2269437313079834,69251475
05-Apr-2020 10:43:39.062,0.6699219942092896,12654,69251467,6219,-0.6698609590530396,-0.22578057646751404,0.22696810960769653,69251476
05-Apr-2020 10:43:40.062,0.6699131727218628,12654,69251467,6219,-0.6698553562164307,-0.22580567002296448,0.22698473930358887,69251477
05-Apr-2020 10:43:41.062,0.669905424118042,12654,69251467,6219,-0.6698470115661621,-0.2258281111717224,0.22701120376586914,69251478
05-Apr-2020 10:43:42.062,0.6699020862579346,12654,69251467,6219,-0.669836163520813,-0.22584331035614014,0.22703689336776733,69251479
05-Apr-2020 10:43:43.062,0.6698915958404541,12654,69251467,6219,-0.6698299646377563,-0.22586947679519653,0.2270604372024536,69251480
05-Apr-2020 10:43:44.062,0.6698808670043945,12654,69251467,6219,-0.6698211431503296,-0.22590357065200806,0.2270841896533966,69251481
05-Apr-2020 10:43:45.062,0.6698732376098633,12654,69251467,6219,-0.6698117256164551,-0.225926011800766,0.2271117866039276,69251482
05-Apr-2020 10:43:46.062,0.6698663234710693,12654,69251467,6219,-0.6698009967803955,-0.22595158219337463,0.2271391749382019,69251483
05-Apr-2020 10:43:47.062,0.6698577404022217,12654,69251467,6219,-0.6697947978973389,-0.22597569227218628,0.227158784866333,69251484
05-Apr-2020 10:43:48.062,0.6698486804962158,12654,69251467,6219,-0.6697877645492554,-0.22599941492080688,0.22718220949172974,69251485
05-Apr-2020 10:43:49.062,0.6698408126831055,12654,69251467,6219,-0.669777512550354,-0.22602760791778564,0.2272072732448578,69251486
05-Apr-2020 10:43:50.062,0.6698343753814697,12654,69251467,6219,-0.6697670221328735,-0.22604912519454956,0.2272358536720276,69251487
05-Apr-2020 10:43:51.062,0.6698237657546997,12654,69251467,6219,-0.6697605848312378,-0.22607707977294922,0.22725844383239746,69251488
05-Apr-2020 10:43:52.062,0.6698148250579834,12654,69251467,6219,-0.6697537899017334,-0.22609853744506836,0.22728338837623596,69251489
05-Apr-2020 10:43:53.062,0.6698077917098999,12654,69251467,6219,-0.669742226600647,-0.2261250615119934,0.22731253504753113,69251490
05-Apr-2020 10:43:54.062,0.669800877571106,12654,69251467,6219,-0.6697341203689575,-0.22614723443984985,0.22733497619628906,69251491
05-Apr-2020 10:43:55.062,0.6697907447814941,12654,69251467,6219,-0.6697279214859009,-0.2261737585067749,0.2273564338684082,69251492
05-Apr-2020 10:43:56.062,0.6697825193405151,12654,69251467,6219,-0.6697206497192383,-0.22619575262069702,0.22737887501716614,69251493
05-Apr-2020 10:43:57.062,0.669777512550354,12654,69251467,6219,-0.6697094440460205,-0.22621694207191467,0.22740605473518372,69251494
05-Apr-2020 10:43:58.062,0.6697700023651123,12654,69251467,6219,-0.6697015762329102,-0.22624120116233826,0.22742733359336853,69251495
05-Apr-2020 10:43:59.062,0.6697592735290527,12654,69251467,6219,-0.6696949005126953,-0.2262691855430603,0.22745072841644287,69251496
05-Apr-2020 10:44:00.062,0.6697483062744141,12654,69251467,6219,-0.66968834400177,-0.22629520297050476,0.2274762988090515,69251497
05-Apr-2020 10:44:01.062,0.6697425842285156,12654,69251499,6219,-0.6696768999099731,-0.22631707787513733,0.22750502824783325,69251498
05-Apr-2020 10:44:02.062,0.6697349548339844,12654,69251499,6219,-0.6696698665618896,-0.22633934020996094,0.22752666473388672,69251499
05-Apr-2020 10:44:03.062,0.669724702835083,12654,69251499,6219,-0.6696617603302002,-0.22637051343917847,0.22754958271980286,69251500
05-Apr-2020 10:44:04.062,0.6697170734405518,12654,69251499,6219,-0.6696537733078003,-0.22639214992523193,0.22757378220558167,69251501
05-Apr-2020 10:44:05.062,0.6697109937667847,12654,69251499,6219,-0.6696429252624512,-0.22641435265541077,0.22760140895843506,69251502
05-Apr-2020 10:44:06.062,0.6697019338607788,12654,69251499,6219,-0.6696352958679199,-0.22643956542015076,0.22762563824653625,69251503
05-Apr-2020 10:44:07.062,0.6696929931640625,12686,69251499,6219,-0.6696280241012573,-0.22646471858024597,0.22764846682548523,69251504
05-Apr-2020 10:44:08.062,0.6696876287460327,12686,69251499,6219,-0.6696192026138306,-0.22648298740386963,0.22767236828804016,69251505
05-Apr-2020 10:44:09.062,0.6696785688400269,12686,69251499,6219,-0.6696110963821411,-0.22650742530822754,0.22769877314567566,69251506
05-Apr-2020 10:44:10.062,0.6696704626083374,12686,69251499,6219,-0.6696022748947144,-0.2265344262123108,0.22772058844566345,69251507
05-Apr-2020 10:44:11.062,0.6696603298187256,12686,69251499,6219,-0.669594407081604,-0.22656387090682983,0.22774407267570496,69251508
05-Apr-2020 10:44:12.062,0.6696528196334839,12686,69251499,6219,-0.6695868968963623,-0.22658291459083557,0.22777000069618225,69251509
05-Apr-2020 10:44:13.062,0.6696435213088989,12686,69251499,6219,-0.6695780754089355,-0.2266092598438263,0.22779643535614014,69251510
05-Apr-2020 10:44:14.062,0.6696351766586304,12686,69251499,6219,-0.6695700883865356,-0.22663471102714539,0.22781902551651,69251511
05-Apr-2020 10:44:15.062,0.6696264743804932,12686,69251499,6219,-0.669562578201294,-0.226657897233963,0.22784432768821716,69251512
05-Apr-2020 10:44:16.062,0.6696195602416992,12686,69251499,6219,-0.6695525646209717,-0.226681649684906,0.22787073254585266,69251513
05-Apr-2020 10:44:17.062,0.6696109771728516,12686,69251499,6219,-0.669542670249939,-0.22671058773994446,0.22789549827575684,69251514
05-Apr-2020 10:44:18.062,0.6696038246154785,12686,69251499,6219,-0.6695349216461182,-0.22673654556274414,0.2279142141342163,69251515
05-Apr-2020 10:44:19.062,0.6695946455001831,12686,69251499,6219,-0.6695281267166138,-0.22675928473472595,0.22793766856193542,69251516
05-Apr-2020 10:44:20.062,0.6695886850357056,12686,69251499,6219,-0.669519305229187,-0.22677814960479736,0.2279621958732605,69251517
05-Apr-2020 10:44:21.062,0.6695830821990967,12686,69251499,6219,-0.6695103645324707,-0.22679981589317322,0.22798371315002441,69251518
05-Apr-2020 10:44:22.062,0.6695716381072998,12686,69251499,6219,-0.6695035696029663,-0.22682848572731018,0.22800901532173157,69251519
05-Apr-2020 10:44:23.062,0.6695643663406372,12686,69251499,6219,-0.6694947481155396,-0.22684723138809204,0.22803768515586853,69251520
05-Apr-2020 10:44:24.062,0.6695547103881836,12686,69251499,6219,-0.6694861650466919,-0.22687309980392456,0.2280653417110443,69251521
05-Apr-2020 10:44:25.062,0.6695456504821777,12686,69251499,6219,-0.6694785356521606,-0.22689953446388245,0.2280884087085724,69251522
05-Apr-2020 10:44:26.062,0.6695356369018555,12686,69251499,6219,-0.6694719791412354,-0.2269238829612732,0.22811275720596313,69251523
05-Apr-2020 10:44:27.062,0.669529914855957,12686,69251499,6219,-0.6694624423980713,-0.2269451916217804,0.2281349003314972,69251524
05-Apr-2020 10:44:28.062,0.6695214509963989,12686,69251499,6219,-0.6694533824920654,-0.22697213292121887,0.22816014289855957,69251525
05-Apr-2020 10:44:29.062,0.6695131063461304,12686,69251499,6219,-0.6694437265396118,-0.22700193524360657,0.2281833291053772,69251526
05-Apr-2020 10:44:30.062,0.6695053577423096,12686,69251499,6219,-0.6694352626800537,-0.22702527046203613,0.22820687294006348,69251527
05-Apr-2020 10:44:31.062,0.6694991588592529,12686,69251499,6219,-0.669426441192627,-0.22704359889030457,0.2282334268093109,69251528
05-Apr-2020 10:44:32.062,0.6694895029067993,12686,69251499,6219,-0.6694175004959106,-0.2270704209804535,0.22826141119003296,69251529
05-Apr-2020 10:44:33.062,0.6694830656051636,12686,69251531,6219,-0.6694109439849854,-0.22708925604820251,0.22828078269958496,69251530
05-Apr-2020 10:44:34.062,0.669472336769104,12686,69251531,6219,-0.6694027185440063,-0.22712016105651855,0.22830557823181152,69251531
05-Apr-2020 10:44:35.062,0.6694639921188354,12686,69251531,6219,-0.6693949699401855,-0.2271415889263153,0.22833171486854553,69251532
05-Apr-2020 10:44:36.062,0.6694543361663818,12686,69251531,6219,-0.6693863868713379,-0.22717058658599854,0.2283562421798706,69251533
05-Apr-2020 10:44:37.062,0.6694453954696655,12686,69251531,6219,-0.6693781614303589,-0.227196604013443,0.2283802628517151,69251534
05-Apr-2020 10:44:38.062,0.6694381237030029,12686,69251531,6219,-0.6693695783615112,-0.22721850872039795,0.22840523719787598,69251535
05-Apr-2020 10:44:39.062,0.6694291830062866,12718,69251531,6219,-0.6693611145019531,-0.22724121809005737,0.2284345030784607,69251536
05-Apr-2020 10:44:40.062,0.6694215536117554,12718,69251531,6219,-0.6693539619445801,-0.22726529836654663,0.2284533977508545,69251537
05-Apr-2020 10:44:41.062,0.6694140434265137,12718,69251531,6219,-0.6693441867828369,-0.2272927463054657,0.22847682237625122,69251538
05-Apr-2020 10:44:42.062,0.6694060564041138,12718,69251531,6219,-0.6693345308303833,-0.2273196578025818,0.2285013496875763,69251539
05-Apr-2020 10:44:43.062,0.6693980693817139,12718,69251531,6219,-0.6693271398544312,-0.22734197974205017,0.2285243570804596,69251540
05-Apr-2020 10:44:44.062,0.6693894863128662,12718,69251531,6219,-0.6693199872970581,-0.22736287117004395,0.2285500466823578,69251541
05-Apr-2020 10:44:45.062,0.6693824529647827,12718,69251531,6219,-0.6693100929260254,-0.22738727927207947,0.2285754382610321,69251542
05-Apr-2020 10:44:46.062,0.6693748235702515,12718,69251531,6219,-0.6693004369735718,-0.22741174697875977,0.22860142588615417,69251543
05-Apr-2020 10:44:47.062,0.669364333152771,12718,69251531,6219,-0.6692937612533569,-0.22743484377861023,0.22862863540649414,69251544
05-Apr-2020 10:44:48.062,0.6693565845489502,12718,69251531,6219,-0.6692850589752197,-0.2274605631828308,0.22865158319473267,69251545
05-Apr-2020 10:44:49.062,0.6693483591079712,12718,69251531,6219,-0.6692774295806885,-0.22748586535453796,0.2286728322505951,69251546
05-Apr-2020 10:44:50.062,0.669339656829834,12718,69251531,6219,-0.6692699193954468,-0.22750923037528992,0.2286970019340515,69251547
05-Apr-2020 10:44:51.062,0.6693328619003296,12718,69251531,6219,-0.6692620515823364,-0.22753044962882996,0.2287193238735199,69251548
05-Apr-2020 10:44:52.062,0.6693218946456909,12718,69251531,6219,-0.6692527532577515,-0.227562814950943,0.2287452220916748,69251549
05-Apr-2020 10:44:53.062,0.6693166494369507,12718,69251531,6219,-0.6692434549331665,-0.22758042812347412,0.22876986861228943,69251550
05-Apr-2020 10:44:54.062,0.6693066358566284,12718,69251531,6219,-0.6692359447479248,-0.22760418057441711,0.2287982702255249,69251551
05-Apr-2020 10:44:55.062,0.6692973375320435,12718,69251531,6219,-0.6692273616790771,-0.22762975096702576,0.2288249135017395,69251552
05-Apr-2020 10:44:56.062,0.6692911386489868,12718,69251531,6219,-0.669217586517334,-0.22765693068504333,0.22884434461593628,69251553
05-Apr-2020 10:44:57.062,0.6692841053009033,12718,69251531,6219,-0.6692090034484863,-0.22767868638038635,0.22886881232261658,69251554
05-Apr-2020 10:44:58.062,0.6692739725112915,12718,69251531,6219,-0.6692019701004028,-0.22770357131958008,0.22889399528503418,69251555
05-Apr-2020 10:44:59.062,0.669265866279602,12718,69251531,6219,-0.6691927909851074,-0.22773179411888123,0.22891688346862793,69251556
05-Apr-2020 10:45:00.062,0.6692578792572021,12718,69251531,6219,-0.6691844463348389,-0.2277546226978302,0.22894206643104553,69251557
05-Apr-2020 10:45:01.062,0.6692477464675903,12718,69251531,6219,-0.6691775321960449,-0.22777745127677917,0.22896930575370789,69251558
05-Apr-2020 10:45:02.062,0.6692396402359009,12718,69251531,6219,-0.6691685914993286,-0.22780293226242065,0.22899320721626282,69251559
05-Apr-2020 10:45:03.062,0.6692301034927368,12718,69251531,6219,-0.6691612005233765,-0.2278296947479248,0.2290157973766327,69251560
05-Apr-2020 10:45:04.062,0.6692227125167847,12718,69251531,6219,-0.6691526174545288,-0.22785353660583496,0.22903957962989807,69251561
05-Apr-2020 10:45:05.062,0.6692159175872803,12718,69251563,6219,-0.6691434383392334,-0.22787579894065857,0.22906428575515747,69251562
05-Apr-2020 10:45:06.062,0.6692094802856445,12718,69251563,6219,-0.6691347360610962,-0.2278957962989807,0.22908705472946167,69251563
05-Apr-2020 10:45:07.062,0.6691991090774536,12718,69251563,6219,-0.6691279411315918,-0.22792217135429382,0.22911152243614197,69251564
05-Apr-2020 10:45:08.062,0.6691910028457642,12718,69251563,6219,-0.6691184043884277,-0.2279473841190338,0.22913721203804016,69251565
05-Apr-2020 10:45:09.062,0.6691844463348389,12718,69251563,6219,-0.6691102981567383,-0.22796586155891418,0.22916251420974731,69251566
05-Apr-2020 10:45:10.062,0.6691735982894897,12718,69251563,6219,-0.6691015958786011,-0.22799786925315857,0.22918838262557983,69251567
05-Apr-2020 10:45:11.062,0.6691617965698242,12750,69251563,6219,-0.6690951585769653,-0.22802793979644775,0.22921115159988403,69251568
05-Apr-2020 10:45:12.062,0.6691567897796631,12750,69251563,6219,-0.6690843105316162,-0.2280491590499878,0.22923630475997925,69251569
05-Apr-2020 10:45:13.062,0.6691484451293945,12750,69251563,6219,-0.6690760850906372,-0.22807267308235168,0.22926193475723267,69251570
05-Apr-2020 10:45:14.062,0.6691405773162842,12750,69251563,6219,-0.6690695285797119,-0.22809305787086487,0.22928336262702942,69251571
05-Apr-2020 10:45:15.062,0.6691315174102783,12750,69251563,6219,-0.6690597534179688,-0.22812405228614807,0.22930744290351868,69251572
05-Apr-2020 10:45:16.062,0.6691257953643799,12750,69251563,6219,-0.6690491437911987,-0.22814592719078064,0.229333758354187,69251573
05-Apr-2020 10:45:17.062,0.6691192388534546,12750,69251563,6219,-0.6690402030944824,-0.228165864944458,0.2293584644794464,69251574
05-Apr-2020 10:45:18.062,0.6691080331802368,12750,69251563,6219,-0.6690359115600586,-0.2281883955001831,0.22938105463981628,69251575
05-Apr-2020 10:45:19.062,0.6690983772277832,12750,69251563,6219,-0.6690261363983154,-0.2282199263572693,0.22940680384635925,69251576
05-Apr-2020 10:45:20.063,0.6690915822982788,12750,69251563,6219,-0.6690171957015991,-0.2282428741455078,0.2294299602508545,69251577
05-Apr-2020 10:45:21.063,0.6690853834152222,12750,69251563,6219,-0.6690078973770142,-0.22826534509658813,0.2294527292251587,69251578
05-Apr-2020 10:45:22.063,0.669074296951294,12750,69251563,6219,-0.6689999103546143,-0.2282956838607788,0.22947904467582703,69251579
05-Apr-2020 10:45:23.063,0.6690645217895508,12750,69251563,6219,-0.6689943075180054,-0.2283153235912323,0.22950416803359985,69251580
05-Apr-2020 10:45:24.063,0.6690611839294434,12750,69251563,6219,-0.6689811944961548,-0.22833818197250366,0.2295287847518921,69251581
05-Apr-2020 10:45:25.063,0.6690516471862793,12750,69251563,6219,-0.6689730882644653,-0.22836363315582275,0.2295549511909485,69251582
05-Apr-2020 10:45:26.063,0.6690406799316406,12750,69251563,6219,-0.6689660549163818,-0.22838890552520752,0.22958138585090637,69251583
05-Apr-2020 10:45:27.063,0.669029951095581,12750,69251563,6219,-0.6689597368240356,-0.22841572761535645,0.22960549592971802,69251584
05-Apr-2020 10:45:28.063,0.6690250635147095,12750,69251563,6219,-0.668946385383606,-0.2284439504146576,0.22962966561317444,69251585
05-Apr-2020 10:45:29.063,0.669018030166626,12750,69251563,6219,-0.6689388751983643,-0.22846391797065735,0.2296523153781891,69251586
05-Apr-2020 10:45:30.063,0.6690053939819336,12750,69251563,6219,-0.668936014175415,-0.22848767042160034,0.22967341542243958,69251587
05-Apr-2020 10:45:31.063,0.6689985990524292,12750,69251563,6219,-0.6689258813858032,-0.22851186990737915,0.22969868779182434,69251588
05-Apr-2020 10:45:32.063,0.6689956188201904,12750,69251563,6219,-0.6689112186431885,-0.22854012250900269,0.2297220528125763,69251589
05-Apr-2020 10:45:33.063,0.6689844131469727,12750,69251563,6219,-0.6689072847366333,-0.22855758666992188,0.22974893450737,69251590
05-Apr-2020 10:45:34.063,0.668973445892334,12750,69251563,6219,-0.6689016819000244,-0.22858253121376038,0.22977229952812195,69251591
05-Apr-2020 10:45:35.063,0.6689680814743042,12750,69251563,6219,-0.6688898801803589,-0.22861123085021973,0.2297939956188202,69251592
05-Apr-2020 10:45:36.063,0.668962836265564,12750,69251563,6219,-0.6688778400421143,-0.22863370180130005,0.22982174158096313,69251593
05-Apr-2020 10:45:37.063,0.6689492464065552,12750,69251595,6219,-0.6688750982284546,-0.22865605354309082,0.22984734177589417,69251594
05-Apr-2020 10:45:38.063,0.6689395904541016,12750,69251595,6219,-0.668866753578186,-0.22868740558624268,0.22986826300621033,69251595
05-Apr-2020 10:45:39.063,0.6689338684082031,12750,69251595,6219,-0.6688538789749146,-0.22871407866477966,0.22989636659622192,69251596
05-Apr-2020 10:45:40.063,0.6689274311065674,12750,69251595,6219,-0.6688458919525146,-0.22872856259346008,0.2299242615699768,69251597
05-Apr-2020 10:45:41.063,0.6689131259918213,12750,69251595,6219,-0.6688423156738281,-0.22875449061393738,0.22994935512542725,69251598
05-Apr-2020 10:45:42.063,0.6689068078994751,12750,69251595,6219,-0.6688336133956909,-0.22878214716911316,0.2299661636352539,69251599
05-Apr-2020 10:45:43.063,0.6689004898071289,12782,69251595,6219,-0.6688250303268433,-0.22880369424819946,0.2299882471561432,69251600
05-Apr-2020 10:45:44.063,0.6688936948776245,12782,69251595,6219,-0.6688153743743896,-0.22882649302482605,0.2300131618976593,69251601
05-Apr-2020 10:45:45.063,0.6688826084136963,12782,69251595,6219,-0.668808102607727,-0.2288549542427063,0.23003831505775452,69251602
05-Apr-2020 10:45:46.063,0.6688734292984009,12782,69251595,6219,-0.6688004732131958,-0.22888082265853882,0.23006200790405273,69251603
05-Apr-2020 10:45:47.063,0.6688669919967651,12782,69251595,6219,-0.6687890291213989,-0.2289043366909027,0.23009055852890015,69251604
05-Apr-2020 10:45:48.063,0.6688601970672607,12782,69251595,6219,-0.6687803268432617,-0.2289227843284607,0.23011749982833862,69251605
05-Apr-2020 10:45:49.063,0.6688493490219116,12782,69251595,6219,-0.6687736511230469,-0.22894999384880066,0.23014119267463684,69251606
05-Apr-2020 10:45:50.063,0.6688395738601685,12782,69251595,6219,-0.6687662601470947,-0.22897693514823914,0.23016446828842163,69251607
05-Apr-2020 10:45:51.063,0.6688367128372192,12782,69251595,6219,-0.6687533855438232,-0.22899827361106873,0.23018747568130493,69251608
05-Apr-2020 10:45:52.063,0.6688275337219238,12782,69251595,6219,-0.6687462329864502,-0.22902104258537292,0.23021239042282104,69251609
05-Apr-2020 10:45:53.063,0.6688151359558105,12782,69251595,6219,-0.6687400341033936,-0.22905287146568298,0.23023521900177002,69251610
05-Apr-2020 10:45:54.063,0.6688061952590942,12782,69251595,6219,-0.6687343120574951,-0.22907334566116333,0.2302575707435608,69251611
05-Apr-2020 10:45:55.063,0.6688013076782227,12782,69251595,6219,-0.6687217950820923,-0.22909754514694214,0.23028379678726196,69251612
05-Apr-2020 10:45:56.063,0.6687929630279541,12782,69251595,6219,-0.6687122583389282,-0.22912189364433289,0.23031175136566162,69251613
05-Apr-2020 10:45:57.063,0.6687805652618408,12782,69251595,6219,-0.6687084436416626,-0.22914591431617737,0.23033463954925537,69251614
05-Apr-2020 10:45:58.063,0.6687722206115723,12782,69251595,6219,-0.6687002182006836,-0.22917252779006958,0.23035675287246704,69251615
05-Apr-2020 10:45:59.063,0.6687686443328857,12782,69251595,6219,-0.6686884164810181,-0.22919270396232605,0.23038119077682495,69251616
05-Apr-2020 10:46:00.063,0.6687605381011963,12782,69251595,6219,-0.6686800718307495,-0.22921788692474365,0.230403870344162,69251617
05-Apr-2020 10:46:01.063,0.6687490940093994,12782,69251595,6219,-0.6686748266220093,-0.22924241423606873,0.23042842745780945,69251618
05-Apr-2020 10:46:02.063,0.6687430143356323,12782,69251595,6219,-0.6686646938323975,-0.22926676273345947,0.2304503321647644,69251619
05-Apr-2020 10:46:03.063,0.6687366962432861,12782,69251595,6219,-0.6686514616012573,-0.22929170727729797,0.23048275709152222,69251620
05-Apr-2020 10:46:04.063,0.6687250137329102,12782,69251595,6219,-0.6686455011367798,-0.22931790351867676,0.23050791025161743,69251621
05-Apr-2020 10:46:05.063,0.6687114238739014,12782,69251595,6219,-0.6686415672302246,-0.22934436798095703,0.230531245470047,69251622
05-Apr-2020 10:46:06.063,0.6687053442001343,12782,69251595,6219,-0.6686298847198486,-0.22937127947807312,0.23055604100227356,69251623
05-Apr-2020 10:46:07.063,0.6687028408050537,12782,69251595,6219,-0.6686185598373413,-0.22938957810401917,0.23057863116264343,69251624
05-Apr-2020 10:46:08.063,0.668691873550415,12782,69251595,6219,-0.6686135530471802,-0.22941401600837708,0.23060062527656555,69251625
05-Apr-2020 10:46:09.063,0.6686806678771973,12782,69251627,6212,-0.6686079502105713,-0.22943872213363647,0.23062482476234436,69251626
05-Apr-2020 10:46:10.063,0.6686757802963257,12782,69251627,6212,-0.6685965061187744,-0.22946253418922424,0.23064860701560974,69251627
05-Apr-2020 10:46:11.063,0.6686714887619019,12782,69251627,6212,-0.668583869934082,-0.2294839322566986,0.23067614436149597,69251628
05-Apr-2020 10:46:12.063,0.6686574220657349,12782,69251627,6212,-0.6685804128646851,-0.22950959205627441,0.23070114850997925,69251629
05-Apr-2020 10:46:13.063,0.6686480045318604,12782,69251627,6212,-0.6685736179351807,-0.22953501343727112,0.23072296380996704,69251630
05-Apr-2020 10:46:14.063,0.6686429977416992,12782,69251627,6212,-0.6685620546340942,-0.22956213355064392,0.23074474930763245,69251631
05-Apr-2020 10:46:15.063,0.6686357259750366,12814,69251627,6212,-0.6685519218444824,-0.2295856773853302,0.23077180981636047,69251632
05-Apr-2020 10:46:16.063,0.6686222553253174,12814,69251627,6212,-0.6685491800308228,-0.22961238026618958,0.23079270124435425,69251633
05-Apr-2020 10:46:17.063,0.668613076210022,12814,69251627,6212,-0.66853928565979,-0.22964155673980713,0.23081761598587036,69251634
05-Apr-2020 10:46:18.063,0.6686109304428101,12814,69251627,6212,-0.668527364730835,-0.2296571433544159,0.23084285855293274,69251635
05-Apr-2020 10:46:19.063,0.668602705001831,12814,69251627,6212,-0.6685184240341187,-0.22967788577079773,0.2308722734451294,69251636
05-Apr-2020 10:46:20.063,0.6685887575149536,12814,69251627,6212,-0.6685153245925903,-0.2297050952911377,0.23089483380317688,69251637
05-Apr-2020 10:46:21.063,0.6685806512832642,12814,69251627,6212,-0.6685070991516113,-0.22973039746284485,0.23091700673103333,69251638
05-Apr-2020 10:46:22.063,0.6685781478881836,12814,69251627,6212,-0.6684931516647339,-0.22975316643714905,0.23094221949577332,69251639
05-Apr-2020 10:46:23.063,0.6685689687728882,12814,69251627,6212,-0.6684846878051758,-0.22977948188781738,0.230966717004776,69251640
05-Apr-2020 10:46:24.063,0.6685547828674316,12814,69251627,6212,-0.6684820652008057,-0.22980636358261108,0.23098820447921753,69251641
05-Apr-2020 10:46:25.063,0.6685470342636108,12814,69251627,6212,-0.6684732437133789,-0.22983208298683167,0.2310100793838501,69251642
05-Apr-2020 10:46:26.063,0.6685421466827393,12814,69251627,6212,-0.6684596538543701,-0.229854553937912,0.2310420274734497,69251643
05-Apr-2020 10:46:27.063,0.6685326099395752,12814,69251627,6212,-0.6684526205062866,-0.22987735271453857,0.23106712102890015,69251644
05-Apr-2020 10:46:28.063,0.668521523475647,12814,69251627,6212,-0.6684470176696777,-0.22990286350250244,0.23109018802642822,69251645
05-Apr-2020 10:46:29.063,0.6685154438018799,12814,69251627,6212,-0.6684384346008301,-0.2299245297908783,0.23110973834991455,69251646
05-Apr-2020 10:46:30.063,0.6685096025466919,12814,69251627,6212,-0.6684271097183228,-0.22994861006736755,0.23113638162612915,69251647
05-Apr-2020 10:46:31.063,0.6684995889663696,12814,69251627,6212,-0.6684205532073975,-0.2299732267856598,0.23115941882133484,69251648
05-Apr-2020 10:46:32.063,0.6684882640838623,12814,69251627,6212,-0.6684180498123169,-0.22999590635299683,0.23117756843566895,69251649
05-Apr-2020 10:46:33.063,0.6684805154800415,12814,69251627,6212,-0.6684067249298096,-0.23002415895462036,0.2312048375606537,69251650
05-Apr-2020 10:46:34.063,0.6684784889221191,12814,69251627,6212,-0.6683918237686157,-0.23004615306854248,0.23123231530189514,69251651
05-Apr-2020 10:46:35.063,0.6684645414352417,12814,69251627,6212,-0.6683882474899292,-0.2300705909729004,0.23125848174095154,69251652
05-Apr-2020 10:46:36.063,0.6684541702270508,12814,69251627,6212,-0.6683802604675293,-0.23010101914405823,0.23128116130828857,69251653
05-Apr-2020 10:46:37.063,0.6684485673904419,12814,69251627,6212,-0.6683695316314697,-0.2301236391067505,0.2313046157360077,69251654
05-Apr-2020 10:46:38.063,0.6684451103210449,12814,69251627,6212,-0.6683566570281982,-0.23014503717422485,0.23133119940757751,69251655
05-Apr-2020 10:46:39.063,0.6684329509735107,12814,69251627,6212,-0.6683505773544312,-0.2301742136478424,0.23135477304458618,69251656
05-Apr-2020 10:46:40.063,0.6684212684631348,12814,69251627,6212,-0.6683483123779297,-0.23019346594810486,0.2313758134841919,69251657
05-Apr-2020 10:46:41.063,0.6684150695800781,12814,69251659,6212,-0.6683355569839478,-0.23022037744522095,0.23140370845794678,69251658
05-Apr-2020 10:46:42.063,0.6684095859527588,12814,69251659,6212,-0.6683261394500732,-0.2302379310131073,0.23142993450164795,69251659
05-Apr-2020 10:46:43.063,0.6683973073959351,12814,69251659,6212,-0.6683204174041748,-0.23026442527770996,0.23145511746406555,69251660
05-Apr-2020 10:46:44.063,0.668386697769165,12814,69251659,6212,-0.6683151721954346,-0.230289489030838,0.23147642612457275,69251661
05-Apr-2020 10:46:45.063,0.6683818101882935,12814,69251659,6212,-0.6683026552200317,-0.23031526803970337,0.2315007746219635,69251662
05-Apr-2020 10:46:46.063,0.6683779954910278,12814,69251659,6212,-0.6682922840118408,-0.23033341765403748,0.23152384161949158,69251663
05-Apr-2020 10:46:47.063,0.6683622598648071,12846,69251659,6212,-0.6682885885238647,-0.2303670048713684,0.2315468192100525,69251664
05-Apr-2020 10:46:48.063,0.6683530807495117,12846,69251659,6212,-0.6682802438735962,-0.2303956151008606,0.23156845569610596,69251665
05-Apr-2020 10:46:49.063,0.6683502197265625,12846,69251659,6212,-0.668264627456665,-0.23041778802871704,0.23159971833229065,69251666
05-Apr-2020 10:46:50.063,0.6683417558670044,12846,69251659,6212,-0.6682556867599487,-0.23043999075889587,0.23162803053855896,69251667
05-Apr-2020 10:46:51.063,0.6683264970779419,12846,69251659,6212,-0.6682525873184204,-0.2304682731628418,0.23165348172187805,69251668
05-Apr-2020 10:46:52.063,0.6683177947998047,12846,69251659,6212,-0.6682451963424683,-0.23049300909042358,0.2316749393939972,69251669
05-Apr-2020 10:46:53.063,0.6683155298233032,12846,69251659,6212,-0.6682310104370117,-0.23051515221595764,0.23170068860054016,69251670
05-Apr-2020 10:46:54.063,0.6683070659637451,12846,69251659,6212,-0.6682242155075073,-0.23053592443466187,0.23172280192375183,69251671
05-Apr-2020 10:46:55.063,0.6682937145233154,12846,69251659,6212,-0.6682214736938477,-0.23056188225746155,0.23174327611923218,69251672
05-Apr-2020 10:46:56.063,0.6682873964309692,12846,69251659,6212,-0.668212890625,-0.2305838167667389,0.23176467418670654,69251673
05-Apr-2020 10:46:57.063,0.6682848930358887,12846,69251659,6212,-0.6681963205337524,-0.23060894012451172,0.2317950427532196,69251674
05-Apr-2020 10:46:58.063,0.6682755947113037,12846,69251659,6212,-0.6681908369064331,-0.23062866926193237,0.23181843757629395,69251675
05-Apr-2020 10:46:59.063,0.6682590246200562,12846,69251659,6212,-0.6681874990463257,-0.23066169023513794,0.2318418323993683,69251676
05-Apr-2020 10:47:00.063,0.6682524681091309,12846,69251659,6212,-0.6681786775588989,-0.23068314790725708,0.23186525702476501,69251677
05-Apr-2020 10:47:01.063,0.6682497262954712,12846,69251659,6212,-0.6681658029556274,-0.2307020127773285,0.23189204931259155,69251678
05-Apr-2020 10:47:02.063,0.668238639831543,12846,69251659,6212,-0.6681574583053589,-0.23073238134384155,0.23191756010055542,69251679
05-Apr-2020 10:47:03.063,0.6682246923446655,12846,69251659,6212,-0.6681547164916992,-0.23075959086418152,0.23193836212158203,69251680
05-Apr-2020 10:47:04.063,0.6682206392288208,12846,69251659,6212,-0.6681424379348755,-0.23078292608261108,0.2319621443748474,69251681
05-Apr-2020 10:47:05.063,0.6682149171829224,12846,69251659,6212,-0.6681302785873413,-0.23080316185951233,0.23199373483657837,69251682
05-Apr-2020 10:47:06.063,0.6682031154632568,12846,69251659,6212,-0.6681256294250488,-0.2308277189731598,0.2320173978805542,69251683
05-Apr-2020 10:47:07.063,0.6681915521621704,12846,69251659,6212,-0.6681188344955444,-0.2308591604232788,0.23203876614570618,69251684
05-Apr-2020 10:47:08.063,0.6681866645812988,12846,69251659,6212,-0.668108344078064,-0.2308782935142517,0.23206400871276855,69251685
05-Apr-2020 10:47:09.063,0.6681822538375854,12846,69251659,6212,-0.6680963039398193,-0.23090064525604248,0.23208865523338318,69251686
05-Apr-2020 10:47:10.063,0.6681703329086304,12846,69251659,6212,-0.6680923700332642,-0.23092594742774963,0.2321091890335083,69251687
05-Apr-2020 10:47:11.063,0.6681561470031738,12846,69251659,6212,-0.6680878400802612,-0.23095789551734924,0.23213106393814087,69251688
05-Apr-2020 10:47:12.063,0.6681534051895142,12846,69251659,6212,-0.6680730581283569,-0.23097968101501465,0.23215943574905396,69251689
05-Apr-2020 10:47:13.063,0.668148398399353,12846,69251691,6219,-0.6680623292922974,-0.2309984564781189,0.2321864664554596,69251690
05-Apr-2020 10:47:14.063,0.6681334972381592,12846,69251691,6219,-0.6680580377578735,-0.23102909326553345,0.23221167922019958,69251691
05-Apr-2020 10:47:15.063,0.6681233644485474,12846,69251691,6219,-0.6680536270141602,-0.23105081915855408,0.23223119974136353,69251692
05-Apr-2020 10:47:16.063,0.6681221723556519,12846,69251691,6219,-0.6680384874343872,-0.23107334971427917,0.23225605487823486,69251693
05-Apr-2020 10:47:17.063,0.6681160926818848,12846,69251691,6219,-0.6680275201797485,-0.2310979962348938,0.2322808802127838,69251694
05-Apr-2020 10:47:18.063,0.6681028604507446,12846,69251691,6219,-0.6680244207382202,-0.2311231791973114,0.2323017418384552,69251695
05-Apr-2020 10:47:19.063,0.6680930852890015,12878,69251691,6219,-0.6680178642272949,-0.23114758729934692,0.2323245108127594,69251696
05-Apr-2020 10:47:20.063,0.6680909395217896,12878,69251691,6219,-0.6680054664611816,-0.23116490244865417,0.23235028982162476,69251697
05-Apr-2020 10:47:21.063,0.6680803298950195,12878,69251691,6219,-0.6679962873458862,-0.23119178414344788,0.2323802411556244,69251698
05-Apr-2020 10:47:22.063,0.6680648326873779,12878,69251691,6219,-0.6679964065551758,-0.23121380805969238,0.23240196704864502,69251699
05-Apr-2020 10:47:23.063,0.6680558919906616,12878,69251691,6219,-0.6679849624633789,-0.2312469184398651,0.2324279248714447,69251700
05-Apr-2020 10:47:24.063,0.668053150177002,12878,69251691,6219,-0.667971134185791,-0.23126691579818726,0.2324552834033966,69251701
05-Apr-2020 10:47:25.063,0.6680406332015991,12878,69251691,6219,-0.6679679155349731,-0.23128658533096313,0.23248091340065002,69251702
05-Apr-2020 10:47:26.063,0.6680328845977783,12878,69251691,6219,-0.6679579019546509,-0.23132091760635376,0.2324976623058319,69251703
05-Apr-2020 10:47:27.063,0.6680296659469604,12878,69251691,6219,-0.6679461002349854,-0.23134192824363708,0.23252028226852417,69251704
05-Apr-2020 10:47:28.063,0.668018102645874,12878,69251691,6219,-0.6679402589797974,-0.2313593029975891,0.23255279660224915,69251705
05-Apr-2020 10:47:29.063,0.668009877204895,12878,69251691,6219,-0.6679301261901855,-0.23139050602912903,0.23257440328598022,69251706
05-Apr-2020 10:47:30.063,0.6680034399032593,12878,69251691,6219,-0.6679182052612305,-0.2314235270023346,0.23259374499320984,69251707
05-Apr-2020 10:47:31.063,0.6679905652999878,12878,69251691,6219,-0.6679145097732544,-0.23144277930259705,0.23262327909469604,69251708
05-Apr-2020 10:47:32.063,0.667982816696167,12878,69251691,6219,-0.6679064035415649,-0.23145988583564758,0.2326502799987793,69251709
05-Apr-2020 10:47:33.063,0.667980432510376,12878,69251691,6219,-0.6678917407989502,-0.23149269819259644,0.23266711831092834,69251710
05-Apr-2020 10:47:34.063,0.6679673194885254,12878,69251691,6219,-0.6678898334503174,-0.2315138578414917,0.23268944025039673,69251711
05-Apr-2020 10:47:35.063,0.6679543256759644,12878,69251691,6219,-0.6678873300552368,-0.23152878880500793,0.2327193319797516,69251712
05-Apr-2020 10:47:36.063,0.6679542064666748,12878,69251691,6219,-0.6678675413131714,-0.231560617685318,0.23274415731430054,69251713
05-Apr-2020 10:47:37.063,0.6679487228393555,12878,69251691,6219,-0.6678565740585327,-0.23158901929855347,0.23276415467262268,69251714
05-Apr-2020 10:47:38.063,0.667930006980896,12878,69251691,6219,-0.6678576469421387,-0.23161017894744873,0.23279356956481934,69251715
05-Apr-2020 10:47:39.063,0.6679216623306274,12878,69251691,6219,-0.6678472757339478,-0.23163670301437378,0.2328200340270996,69251716
05-Apr-2020 10:47:40.063,0.6679234504699707,12878,69251691,6219,-0.6678309440612793,-0.23166072368621826,0.23283812403678894,69251717
05-Apr-2020 10:47:41.063,0.6679102182388306,12878,69251691,6219,-0.6678285598754883,-0.2316819131374359,0.23286232352256775,69251718
05-Apr-2020 10:47:42.063,0.6678948402404785,12878,69251691,6219,-0.6678262948989868,-0.23170459270477295,0.23289033770561218,69251719
05-Apr-2020 10:47:43.063,0.6678946018218994,12878,69251691,6219,-0.6678096055984497,-0.23173114657402039,0.2329121232032776,69251720
05-Apr-2020 10:47:44.063,0.6678889989852905,12878,69251691,6219,-0.667798638343811,-0.23175475001335144,0.23293647170066833,69251721
05-Apr-2020 10:47:45.063,0.6678704023361206,12878,69251723,6219,-0.6677995920181274,-0.23177838325500488,0.2329641580581665,69251722
05-Apr-2020 10:47:46.063,0.6678643226623535,12878,69251723,6219,-0.6677889823913574,-0.2318021059036255,0.23298826813697815,69251723
05-Apr-2020 10:47:47.063,0.6678626537322998,12878,69251723,6219,-0.6677738428115845,-0.23182973265647888,0.233008474111557,69251724
05-Apr-2020 10:47:48.063,0.667851448059082,12878,69251723,6219,-0.6677687168121338,-0.23185023665428162,0.2330344319343567,69251725
05-Apr-2020 10:47:49.063,0.6678392887115479,12878,69251723,6219,-0.6677637100219727,-0.2318750023841858,0.2330595850944519,69251726
05-Apr-2020 10:47:50.063,0.667831301689148,12878,69251723,6219,-0.6677526235580444,-0.23190614581108093,0.23308318853378296,69251727
05-Apr-2020 10:47:51.063,0.6678280830383301,12910,69251723,6219,-0.6677414178848267,-0.2319265604019165,0.2331041693687439,69251728
05-Apr-2020 10:47:52.063,0.6678173542022705,12910,69251723,6219,-0.6677335500717163,-0.23195019364356995,0.23313450813293457,69251729
05-Apr-2020 10:47:53.063,0.6678102016448975,12910,69251723,6219,-0.6677268743515015,-0.23197245597839355,0.23315215110778809,69251730
05-Apr-2020 10:47:54.063,0.6678011417388916,12910,69251723,6219,-0.6677182912826538,-0.23199689388275146,0.23317843675613403,69251731
05-Apr-2020 10:47:55.063,0.6677936315536499,12910,69251723,6219,-0.6677089929580688,-0.23201674222946167,0.23320546746253967,69251732
05-Apr-2020 10:47:56.063,0.6677857637405396,12910,69251723,6219,-0.6677006483078003,-0.2320396900177002,0.23322901129722595,69251733
05-Apr-2020 10:47:57.063,0.6677743196487427,12910,69251723,6219,-0.6676920652389526,-0.23207226395606995,0.2332543432712555,69251734
05-Apr-2020 10:47:58.063,0.6677615642547607,12910,69251723,6219,-0.6676845550537109,-0.23209995031356812,0.23328474164009094,69251735
05-Apr-2020 10:47:59.063,0.6677557229995728,12910,69251723,6219,-0.6676720380783081,-0.23212584853172302,0.23331096768379211,69251736
05-Apr-2020 10:48:00.063,0.6677490472793579,12910,69251723,6219,-0.6676656007766724,-0.23214593529701233,0.23332887887954712,69251737
05-Apr-2020 10:48:01.063,0.6677381992340088,12910,69251723,6219,-0.6676580905914307,-0.2321738600730896,0.2333536446094513,69251738
05-Apr-2020 10:48:02.063,0.6677320003509521,12910,69251723,6219,-0.6676479578018188,-0.23219653964042664,0.2333783507347107,69251739
05-Apr-2020 10:48:03.063,0.6677258014678955,12910,69251723,6219,-0.6676396131515503,-0.2322150468826294,0.23340162634849548,69251740
05-Apr-2020 10:48:04.063,0.6677186489105225,12910,69251723,6219,-0.6676298379898071,-0.23224210739135742,0.2334231734275818,69251741
05-Apr-2020 10:48:05.063,0.6677066087722778,12910,69251723,6219,-0.6676235198974609,-0.23226839303970337,0.23344939947128296,69251742
05-Apr-2020 10:48:06.063,0.6676976680755615,12910,69251723,6219,-0.6676175594329834,-0.2322845160961151,0.2334761917591095,69251743
05-Apr-2020 10:48:07.063,0.6676911115646362,12910,69251723,6219,-0.6676045656204224,-0.23231551051139832,0.2335016131401062,69251744
05-Apr-2020 10:48:08.063,0.6676837205886841,12910,69251723,6219,-0.6675928831100464,-0.23234549164772034,0.23352622985839844,69251745
05-Apr-2020 10:48:09.063,0.6676716804504395,12910,69251723,6219,-0.6675888299942017,-0.23236635327339172,0.23355057835578918,69251746
05-Apr-2020 10:48:10.063,0.6676610708236694,12910,69251723,6219,-0.667582631111145,-0.23239022493362427,0.23357489705085754,69251747
05-Apr-2020 10:48:11.063,0.6676590442657471,12910,69251723,6219,-0.6675674915313721,-0.23241674900054932,0.23359796404838562,69251748
05-Apr-2020 10:48:12.063,0.6676514148712158,12910,69251723,6219,-0.6675617694854736,-0.23243606090545654,0.23361685872077942,69251749
05-Apr-2020 10:48:13.063,0.6676342487335205,12910,69251723,6219,-0.6675592660903931,-0.2324616014957428,0.2336474359035492,69251750
05-Apr-2020 10:48:14.063,0.6676297187805176,12910,69251723,6219,-0.6675475835800171,-0.23248621821403503,0.2336694300174713,69251751
05-Apr-2020 10:48:15.063,0.6676273345947266,12910,69251723,6219,-0.6675339937210083,-0.2325119972229004,0.2336900234222412,69251752
05-Apr-2020 10:48:16.063,0.6676133871078491,12910,69251723,6219,-0.6675295829772949,-0.23253542184829712,0.23371842503547668,69251753
05-Apr-2020 10:48:17.063,0.6676037311553955,12910,69251755,6212,-0.6675236225128174,-0.23255586624145508,0.23374328017234802,69251754
05-Apr-2020 10:48:18.063,0.6675995588302612,12910,69251755,6212,-0.6675094366073608,-0.23258507251739502,0.23376646637916565,69251755
05-Apr-2020 10:48:19.063,0.6675916910171509,12910,69251755,6212,-0.6674994230270386,-0.23260965943336487,0.2337922751903534,69251756
05-Apr-2020 10:48:20.063,0.6675800085067749,12910,69251755,6212,-0.6674966812133789,-0.232625812292099,0.2338181734085083,69251757
05-Apr-2020 10:48:21.063,0.6675702333450317,12910,69251755,6212,-0.667487382888794,-0.23265603184700012,0.23384186625480652,69251758
05-Apr-2020 10:48:22.063,0.6675659418106079,12910,69251755,6212,-0.6674755811691284,-0.23268255591392517,0.2338622808456421,69251759
05-Apr-2020 10:48:23.063,0.6675552129745483,12942,69251755,6212,-0.6674685478210449,-0.2327055037021637,0.23388886451721191,69251760
05-Apr-2020 10:48:24.063,0.6675447225570679,12942,69251755,6212,-0.6674630641937256,-0.23272836208343506,0.2339119017124176,69251761
05-Apr-2020 10:48:25.063,0.6675363779067993,12942,69251755,6212,-0.6674548387527466,-0.23275497555732727,0.23393240571022034,69251762
05-Apr-2020 10:48:26.063,0.6675283908843994,12942,69251755,6212,-0.6674460172653198,-0.23277676105499268,0.23395869135856628,69251763
05-Apr-2020 10:48:27.063,0.6675184965133667,12942,69251755,6212,-0.6674380302429199,-0.23280039429664612,0.2339869737625122,69251764
05-Apr-2020 10:48:28.063,0.667510986328125,12942,69251755,6212,-0.6674286127090454,-0.23282498121261597,0.23401004076004028,69251765
05-Apr-2020 10:48:29.063,0.6675024032592773,12942,69251755,6212,-0.6674197912216187,-0.2328518033027649,0.23403358459472656,69251766
05-Apr-2020 10:48:30.063,0.6674951314926147,12942,69251755,6212,-0.6674090623855591,-0.23287546634674072,0.2340608835220337,69251767
05-Apr-2020 10:48:31.063,0.6674884557723999,12942,69251755,6212,-0.6673985719680786,-0.2329004406929016,0.23408544063568115,69251768
05-Apr-2020 10:48:32.063,0.6674799919128418,12942,69251755,6212,-0.6673902273178101,-0.23292693495750427,0.2341073751449585,69251769
05-Apr-2020 10:48:33.063,0.667471170425415,12942,69251755,6212,-0.6673849821090698,-0.23294630646705627,0.2341281771659851,69251770
05-Apr-2020 10:48:34.063,0.6674619913101196,12942,69251755,6212,-0.6673753261566162,-0.23297271132469177,0.23415496945381165,69251771
05-Apr-2020 10:48:35.063,0.6674584150314331,12942,69251755,6212,-0.667365312576294,-0.23298975825309753,0.23417744040489197,69251772
05-Apr-2020 10:48:36.063,0.667442798614502,12942,69251755,6212,-0.667359471321106,-0.23302218317985535,0.2342052459716797,69251773
05-Apr-2020 10:48:37.063,0.6674325466156006,12942,69251755,6212,-0.667351484298706,-0.2330479621887207,0.23423156142234802,69251774
05-Apr-2020 10:48:38.063,0.6674268245697021,12942,69251755,6212,-0.6673405170440674,-0.23307225108146667,0.23425498604774475,69251775
05-Apr-2020 10:48:39.063,0.6674207448959351,12942,69251755,6212,-0.6673312187194824,-0.23309558629989624,0.23427635431289673,69251776
05-Apr-2020 10:48:40.063,0.6674072742462158,12942,69251755,6212,-0.6673285961151123,-0.23311752080917358,0.23429948091506958,69251777
05-Apr-2020 10:48:41.063,0.66739821434021,12942,69251755,6212,-0.6673201322555542,-0.2331433892250061,0.23432424664497375,69251778
05-Apr-2020 10:48:42.063,0.6673963069915771,12942,69251755,6212,-0.6673072576522827,-0.2331629991531372,0.23434698581695557,69251779
05-Apr-2020 10:48:43.063,0.6673842668533325,12942,69251755,6212,-0.6672991514205933,-0.23319095373153687,0.23437631130218506,69251780
05-Apr-2020 10:48:44.063,0.6673715114593506,12942,69251755,6212,-0.6672940254211426,-0.2332170307636261,0.23440182209014893,69251781
05-Apr-2020 10:48:45.063,0.6673645973205566,12942,69251755,6212,-0.6672859191894531,-0.23323705792427063,0.23442411422729492,69251782
05-Apr-2020 10:48:46.063,0.6673624515533447,12942,69251755,6212,-0.6672698259353638,-0.23326659202575684,0.23444780707359314,69251783
05-Apr-2020 10:48:47.063,0.6673511266708374,12942,69251755,6212,-0.6672656536102295,-0.23328709602355957,0.23447075486183167,69251784
05-Apr-2020 10:48:48.063,0.6673389673233032,12942,69251755,6212,-0.6672590970993042,-0.23331567645072937,0.23449593782424927,69251785
05-Apr-2020 10:48:49.063,0.6673356294631958,12942,69251787,6219,-0.6672481298446655,-0.2333371341228485,0.2345159351825714,69251786
05-Apr-2020 10:48:50.063,0.6673296689987183,12942,69251787,6219,-0.6672347784042358,-0.23336303234100342,0.2345447838306427,69251787
05-Apr-2020 10:48:51.063,0.667316198348999,12942,69251787,6219,-0.6672308444976807,-0.23338422179222107,0.2345728576183319,69251788
05-Apr-2020 10:48:52.063,0.6673049926757812,12942,69251787,6219,-0.6672247648239136,-0.23341283202171326,0.23459306359291077,69251789
05-Apr-2020 10:48:53.063,0.6673010587692261,12942,69251787,6219,-0.6672117710113525,-0.2334386706352234,0.2346159815788269,69251790
05-Apr-2020 10:48:54.063,0.6672900915145874,12942,69251787,6219,-0.6672044992446899,-0.23346230387687683,0.23464435338974,69251791
05-Apr-2020 10:48:55.063,0.6672799587249756,12974,69251787,6219,-0.667199969291687,-0.23348045349121094,0.23466673493385315,69251792
05-Apr-2020 10:48:56.063,0.6672723293304443,12974,69251787,6219,-0.667189359664917,-0.2335141897201538,0.23468688130378723,69251793
05-Apr-2020 10:48:57.063,0.6672658920288086,12974,69251787,6219,-0.6671780347824097,-0.2335379421710968,0.2347124218940735,69251794
05-Apr-2020 10:48:58.063,0.6672569513320923,12974,69251787,6219,-0.6671712398529053,-0.2335527539253235,0.23474302887916565,69251795
05-Apr-2020 10:48:59.063,0.6672443151473999,12974,69251787,6219,-0.6671639680862427,-0.23358383774757385,0.23476874828338623,69251796
05-Apr-2020 10:49:00.063,0.6672377586364746,12974,69251787,6219,-0.6671531200408936,-0.23361167311668396,0.23479002714157104,69251797
05-Apr-2020 10:49:01.063,0.6672316789627075,12974,69251787,6219,-0.6671448945999146,-0.23362809419631958,0.23481416702270508,69251798
05-Apr-2020 10:49:02.063,0.6672247648239136,12974,69251787,6219,-0.6671353578567505,-0.233650803565979,0.2348385751247406,69251799
05-Apr-2020 10:49:03.063,0.6672143936157227,12974,69251787,6219,-0.6671277284622192,-0.23368185758590698,0.23485928773880005,69251800
05-Apr-2020 10:49:04.063,0.6672031879425049,12974,69251787,6219,-0.6671220064163208,-0.23370683193206787,0.2348821759223938,69251801
05-Apr-2020 10:49:05.063,0.667195200920105,12974,69251787,6219,-0.6671112775802612,-0.23373150825500488,0.2349107563495636,69251802
05-Apr-2020 10:49:06.063,0.6671888828277588,12974,69251787,6219,-0.6671003103256226,-0.23375529050827026,0.23493632674217224,69251803
05-Apr-2020 10:49:07.063,0.6671772003173828,12974,69251787,6219,-0.6670961380004883,-0.233778715133667,0.23495787382125854,69251804
05-Apr-2020 10:49:08.063,0.6671682596206665,12974,69251787,6219,-0.6670868396759033,-0.23380541801452637,0.23498350381851196,69251805
05-Apr-2020 10:49:09.063,0.6671615839004517,12974,69251787,6219,-0.6670761108398438,-0.23382753133773804,0.2350100576877594,69251806
05-Apr-2020 10:49:10.063,0.6671544313430786,12974,69251787,6219,-0.6670675277709961,-0.2338511347770691,0.2350318729877472,69251807
05-Apr-2020 10:49:11.063,0.6671417951583862,12974,69251787,6219,-0.6670639514923096,-0.23387503623962402,0.23505353927612305,69251808
05-Apr-2020 10:49:12.063,0.667134165763855,12974,69251787,6219,-0.6670545339584351,-0.23390039801597595,0.23507684469223022,69251809
05-Apr-2020 10:49:13.063,0.6671302318572998,12974,69251787,6219,-0.6670410633087158,-0.233921617269516,0.23510506749153137,69251810
05-Apr-2020 10:49:14.063,0.6671186685562134,12974,69251787,6219,-0.6670351028442383,-0.23394685983657837,0.2351299524307251,69251811
05-Apr-2020 10:49:15.063,0.6671067476272583,12974,69251787,6219,-0.6670293807983398,-0.23397335410118103,0.23515382409095764,69251812
05-Apr-2020 10:49:16.063,0.6671010255813599,12974,69251787,6219,-0.6670194864273071,-0.23399493098258972,0.23517608642578125,69251813
05-Apr-2020 10:49:17.063,0.6670958995819092,12974,69251787,6219,-0.667005181312561,-0.23402118682861328,0.23520532250404358,69251814
05-Apr-2020 10:49:18.063,0.6670854091644287,12974,69251787,6219,-0.6670002937316895,-0.2340458333492279,0.23522469401359558,69251815
05-Apr-2020 10:49:19.063,0.6670742034912109,12974,69251787,6219,-0.6669946908950806,-0.23407301306724548,0.23524579405784607,69251816
05-Apr-2020 10:49:20.063,0.6670691967010498,12974,69251787,6219,-0.6669822931289673,-0.2340962290763855,0.23527109622955322,69251817
05-Apr-2020 10:49:21.063,0.6670631170272827,12974,69251819,6212,-0.666972279548645,-0.23411381244659424,0.2352997362613678,69251818
05-Apr-2020 10:49:22.063,0.6670502424240112,12974,69251819,6212,-0.6669683456420898,-0.23413798213005066,0.23532354831695557,69251819
05-Apr-2020 10:49:23.063,0.6670359373092651,12974,69251819,6212,-0.6669626235961914,-0.23417207598686218,0.23534604907035828,69251820
05-Apr-2020 10:49:24.063,0.6670341491699219,12974,69251819,6212,-0.6669484376907349,-0.23419323563575745,0.23536980152130127,69251821
05-Apr-2020 10:49:25.063,0.6670267581939697,12974,69251819,6212,-0.6669386625289917,-0.23421558737754822,0.23539593815803528,69251822
05-Apr-2020 10:49:26.063,0.6670125722885132,12974,69251819,6212,-0.6669355630874634,-0.23424342274665833,0.2354176640510559,69251823
05-Apr-2020 10:49:27.063,0.6670048236846924,13006,69251819,6212,-0.6669268608093262,-0.23426970839500427,0.23543736338615417,69251824
05-Apr-2020 10:49:28.063,0.6670023202896118,13006,69251819,6212,-0.6669137477874756,-0.23428773880004883,0.23546412587165833,69251825
05-Apr-2020 10:49:29.063,0.6669920682907104,13006,69251819,6212,-0.6669061183929443,-0.23431000113487244,0.23549330234527588,69251826
05-Apr-2020 10:49:30.063,0.6669821739196777,13006,69251819,6212,-0.666901707649231,-0.23432859778404236,0.23551443219184875,69251827
05-Apr-2020 10:49:31.063,0.6669740676879883,13006,69251819,6212,-0.6668907403945923,-0.23435959219932556,0.23553723096847534,69251828
05-Apr-2020 10:49:32.063,0.6669690608978271,13006,69251819,6212,-0.6668791770935059,-0.2343789041042328,0.23556607961654663,69251829
05-Apr-2020 10:49:33.063,0.666955828666687,13006,69251819,6212,-0.6668736934661865,-0.23440709710121155,0.23559144139289856,69251830
05-Apr-2020 10:49:34.063,0.666944146156311,13006,69251819,6212,-0.6668676137924194,-0.2344384789466858,0.23560935258865356,69251831
05-Apr-2020 10:49:35.063,0.666936993598938,13006,69251819,6212,-0.6668570041656494,-0.23446500301361084,0.23563310503959656,69251832
05-Apr-2020 10:49:36.063,0.6669305562973022,13006,69251819,6212,-0.666846513748169,-0.23448419570922852,0.23566225171089172,69251833
05-Apr-2020 10:49:37.063,0.6669206619262695,13006,69251819,6212,-0.6668388843536377,-0.2345091998577118,0.23568758368492126,69251834
05-Apr-2020 10:49:38.063,0.6669114828109741,13006,69251819,6212,-0.6668316125869751,-0.23453640937805176,0.23570626974105835,69251835
05-Apr-2020 10:49:39.063,0.666903018951416,13006,69251819,6212,-0.6668221950531006,-0.23455962538719177,0.23573410511016846,69251836
05-Apr-2020 10:49:40.063,0.666899561882019,13006,69251819,6212,-0.6668107509613037,-0.23457610607147217,0.23576074838638306,69251837
05-Apr-2020 10:49:41.063,0.6668907403945923,13006,69251819,6212,-0.6668004989624023,-0.2346077859401703,0.2357821762561798,69251838
05-Apr-2020 10:49:42.063,0.666878342628479,13006,69251819,6212,-0.6667964458465576,-0.23463472723960876,0.23580223321914673,69251839
05-Apr-2020 10:49:43.063,0.6668663024902344,13006,69251819,6212,-0.6667903661727905,-0.23465844988822937,0.2358303964138031,69251840
05-Apr-2020 10:49:44.063,0.6668649911880493,13006,69251819,6212,-0.6667755842208862,-0.23467734456062317,0.23585692048072815,69251841
05-Apr-2020 10:49:45.063,0.6668550968170166,13006,69251819,6212,-0.6667687892913818,-0.23470187187194824,0.2358795702457428,69251842
05-Apr-2020 10:49:46.063,0.666840672492981,13006,69251819,6212,-0.6667652130126953,-0.23473060131072998,0.23590219020843506,69251843
05-Apr-2020 10:49:47.063,0.666834831237793,13006,69251819,6212,-0.6667541265487671,-0.2347526252269745,0.2359277904033661,69251844
05-Apr-2020 10:49:48.063,0.6668319702148438,13006,69251819,6212,-0.666741132736206,-0.2347729206085205,0.23595240712165833,69251845
05-Apr-2020 10:49:49.063,0.6668168306350708,13006,69251819,6212,-0.6667383909225464,-0.23480024933815002,0.2359757125377655,69251846
05-Apr-2020 10:49:50.063,0.6668052673339844,13006,69251819,6212,-0.6667313575744629,-0.2348290979862213,0.23599949479103088,69251847
05-Apr-2020 10:49:51.063,0.6668007373809814,13006,69251819,6212,-0.6667181253433228,-0.23485353589057922,0.2360256314277649,69251848
05-Apr-2020 10:49:52.063,0.6667941808700562,13006,69251819,6212,-0.6667051315307617,-0.23487931489944458,0.23605498671531677,69251849
05-Apr-2020 10:49:53.063,0.6667797565460205,13006,69251851,6219,-0.6667033433914185,-0.2349029779434204,0.23607778549194336,69251850
05-Apr-2020 10:49:54.063,0.6667723655700684,13006,69251851,6219,-0.666693925857544,-0.23492896556854248,0.2360980212688446,69251851
05-Apr-2020 10:49:55.063,0.6667696237564087,13006,69251851,6219,-0.6666799783706665,-0.234950453042984,0.2361236810684204,69251852
05-Apr-2020 10:49:56.063,0.6667629480361938,13006,69251851,6219,-0.6666724681854248,-0.23496758937835693,0.23614737391471863,69251853
05-Apr-2020 10:49:57.063,0.6667506694793701,13006,69251851,6219,-0.6666678190231323,-0.234996497631073,0.23616647720336914,69251854
05-Apr-2020 10:49:58.063,0.6667419672012329,13006,69251851,6219,-0.6666587591171265,-0.23502427339553833,0.236189067363739,69251855
05-Apr-2020 10:49:59.063,0.6667357683181763,13038,69251851,6219,-0.6666474342346191,-0.23504462838172913,0.2362191379070282,69251856
05-Apr-2020 10:50:00.063,0.6667248010635376,13038,69251851,6219,-0.6666406393051147,-0.23506700992584229,0.23624593019485474,69251857
05-Apr-2020 10:50:01.063,0.666710376739502,13038,69251851,6219,-0.6666364669799805,-0.2350984811782837,0.23626673221588135,69251858
05-Apr-2020 10:50:02.063,0.6667035818099976,13038,69251851,6219,-0.6666252613067627,-0.23512530326843262,0.23629134893417358,69251859
05-Apr-2020 10:50:03.063,0.6666997671127319,13038,69251851,6219,-0.6666135787963867,-0.23514261841773987,0.23631808161735535,69251860
05-Apr-2020 10:50:04.063,0.6666914224624634,13038,69251851,6219,-0.6666065454483032,-0.23516246676445007,0.23634114861488342,69251861
05-Apr-2020 10:50:05.063,0.6666797399520874,13038,69251851,6219,-0.666601300239563,-0.2351926565170288,0.2363588511943817,69251862
05-Apr-2020 10:50:06.063,0.6666723489761353,13038,69251851,6219,-0.6665904521942139,-0.235218346118927,0.23638546466827393,69251863
05-Apr-2020 10:50:07.063,0.6666672229766846,13038,69251851,6219,-0.6665778160095215,-0.23523694276809692,0.23641696572303772,69251864
05-Apr-2020 10:50:08.063,0.6666593551635742,13038,69251851,6219,-0.666571855545044,-0.23525738716125488,0.23643571138381958,69251865
05-Apr-2020 10:50:09.063,0.6666443347930908,13038,69251851,6219,-0.6665652990341187,-0.2352931797504425,0.23646080493927002,69251866
05-Apr-2020 10:50:10.063,0.6666369438171387,13038,69251851,6219,-0.6665533781051636,-0.23532021045684814,0.2364889681339264,69251867
05-Apr-2020 10:50:11.063,0.6666315793991089,13038,69251851,6219,-0.6665432453155518,-0.2353358268737793,0.23651573061943054,69251868
05-Apr-2020 10:50:12.063,0.6666226387023926,13038,69251851,6219,-0.666536808013916,-0.2353622317314148,0.23653313517570496,69251869
05-Apr-2020 10:50:13.063,0.6666117906570435,13038,69251851,6219,-0.6665304899215698,-0.23539003729820251,0.23655372858047485,69251870
05-Apr-2020 10:50:14.063,0.6666041612625122,13038,69251851,6219,-0.6665202379226685,-0.23541224002838135,0.23658257722854614,69251871
05-Apr-2020 10:50:15.063,0.6665987968444824,13038,69251851,6219,-0.6665099859237671,-0.2354298233985901,0.23660865426063538,69251872
05-Apr-2020 10:50:16.063,0.666588306427002,13038,69251851,6219,-0.6665030717849731,-0.23545899987220764,0.236628919839859,69251873
05-Apr-2020 10:50:17.063,0.6665753126144409,13038,69251851,6219,-0.6664972305297852,-0.2354869246482849,0.23665398359298706,69251874
05-Apr-2020 10:50:18.063,0.6665680408477783,13038,69251851,6219,-0.6664862632751465,-0.23551058769226074,0.23668169975280762,69251875
05-Apr-2020 10:50:19.063,0.6665650606155396,13038,69251851,6219,-0.6664716005325317,-0.23553615808486938,0.23670652508735657,69251876
05-Apr-2020 10:50:20.063,0.6665505170822144,13038,69251851,6219,-0.6664690971374512,-0.23556235432624817,0.23672854900360107,69251877
05-Apr-2020 10:50:21.063,0.6665407419204712,13038,69251851,6219,-0.6664652824401855,-0.2355770468711853,0.236750990152359,69251878
05-Apr-2020 10:50:22.063,0.6665364503860474,13038,69251851,6219,-0.6664512157440186,-0.23560169339179993,0.23677858710289001,69251879
05-Apr-2020 10:50:23.063,0.6665292978286743,13038,69251851,6219,-0.6664389371871948,-0.23562970757484436,0.23680582642555237,69251880
05-Apr-2020 10:50:24.063,0.6665157079696655,13038,69251851,6219,-0.6664379835128784,-0.2356502115726471,0.23682647943496704,69251881
05-Apr-2020 10:50:25.063,0.6665052175521851,13038,69251883,6212,-0.6664291620254517,-0.23567944765090942,0.23685097694396973,69251882
05-Apr-2020 10:50:26.063,0.6665046215057373,13038,69251883,6212,-0.6664144992828369,-0.23569968342781067,0.23687410354614258,69251883
05-Apr-2020 10:50:27.063,0.666496753692627,13038,69251883,6212,-0.6664067506790161,-0.2357192039489746,0.2368977665901184,69251884
05-Apr-2020 10:50:28.063,0.6664787530899048,13038,69251883,6212,-0.6664044857025146,-0.2357524037361145,0.23692291975021362,69251885
05-Apr-2020 10:50:29.063,0.6664729118347168,13038,69251883,6212,-0.6663929224014282,-0.23577919602394104,0.2369450032711029,69251886
05-Apr-2020 10:50:30.063,0.6664695739746094,13038,69251883,6212,-0.6663777828216553,-0.23580145835876465,0.236974835395813,69251887
05-Apr-2020 10:50:31.063,0.6664596796035767,13070,69251883,6212,-0.6663722991943359,-0.23582038283348083,0.23699837923049927,69251888
05-Apr-2020 10:50:32.063,0.6664479970932007,13070,69251883,6212,-0.6663691997528076,-0.23584479093551636,0.23701664805412292,69251889
05-Apr-2020 10:50:33.063,0.6664407253265381,13070,69251883,6212,-0.6663569211959839,-0.2358730137348175,0.23704418540000916,69251890
05-Apr-2020 10:50:34.063,0.666435718536377,13070,69251883,6212,-0.6663458347320557,-0.2358919382095337,0.237070232629776,69251891
05-Apr-2020 10:50:35.063,0.666422963142395,13070,69251883,6212,-0.6663398742675781,-0.23591923713684082,0.23709461092948914,69251892
05-Apr-2020 10:50:36.063,0.6664117574691772,13070,69251883,6212,-0.6663331985473633,-0.23594924807548523,0.23711562156677246,69251893
05-Apr-2020 10:50:37.063,0.6664037704467773,13070,69251883,6212,-0.6663227081298828,-0.235975444316864,0.23714211583137512,69251894
05-Apr-2020 10:50:38.063,0.6663976907730103,13070,69251883,6212,-0.666311502456665,-0.23599332571029663,0.23717191815376282,69251895
05-Apr-2020 10:50:39.063,0.6663893461227417,13070,69251883,6212,-0.6663042306900024,-0.23601800203323364,0.23719114065170288,69251896
05-Apr-2020 10:50:40.063,0.6663776636123657,13070,69251883,6212,-0.666298508644104,-0.23604705929756165,0.23721155524253845,69251897
05-Apr-2020 10:50:41.063,0.6663718223571777,13070,69251883,6212,-0.6662880182266235,-0.23606711626052856,0.2372370958328247,69251898
05-Apr-2020 10:50:42.063,0.6663650274276733,13070,69251883,6212,-0.6662771701812744,-0.2360878884792328,0.2372664213180542,69251899
05-Apr-2020 10:50:43.063,0.6663589477539062,13070,69251883,6212,-0.6662702560424805,-0.2361067533493042,0.23728397488594055,69251900
05-Apr-2020 10:50:44.063,0.666344404220581,13070,69251883,6212,-0.6662652492523193,-0.23613959550857544,0.23730695247650146,69251901
05-Apr-2020 10:50:45.063,0.6663380861282349,13070,69251883,6212,-0.666253924369812,-0.23615923523902893,0.2373363971710205,69251902
05-Apr-2020 10:50:46.063,0.6663310527801514,13070,69251883,6212,-0.6662412881851196,-0.2361862063407898,0.23736479878425598,69251903
05-Apr-2020 10:50:47.063,0.6663191318511963,13070,69251883,6212,-0.6662353277206421,-0.23621535301208496,0.23738589882850647,69251904
05-Apr-2020 10:50:48.063,0.6663073301315308,13070,69251883,6212,-0.6662300825119019,-0.2362411916255951,0.23740798234939575,69251905
05-Apr-2020 10:50:49.063,0.6663022041320801,13070,69251883,6212,-0.6662167310714722,-0.23626413941383362,0.2374369502067566,69251906
05-Apr-2020 10:50:50.063,0.6662976741790771,13070,69251883,6212,-0.6662061214447021,-0.23628291487693787,0.23746061325073242,69251907
05-Apr-2020 10:50:51.063,0.6662867069244385,13070,69251883,6212,-0.6662015914916992,-0.23630943894386292,0.23747846484184265,69251908
05-Apr-2020 10:50:52.063,0.6662745475769043,13070,69251883,6212,-0.6661957502365112,-0.23633426427841187,0.2375040352344513,69251909
05-Apr-2020 10:50:53.063,0.6662697792053223,13070,69251883,6212,-0.666184663772583,-0.23635175824165344,0.23753076791763306,69251910
05-Apr-2020 10:50:54.063,0.6662631034851074,13070,69251883,6212,-0.666174054145813,-0.2363772988319397,0.23755407333374023,69251911
05-Apr-2020 10:50:55.063,0.6662487983703613,13070,69251883,6212,-0.6661708354949951,-0.23640301823616028,0.23757755756378174,69251912
05-Apr-2020 10:50:56.064,0.6662381887435913,13070,69251883,6212,-0.6661633253097534,-0.23642855882644653,0.23760372400283813,69251913
05-Apr-2020 10:50:57.064,0.6662355661392212,13070,69251915,6219,-0.6661458015441895,-0.23645511269569397,0.23763242363929749,69251914
05-Apr-2020 10:50:58.064,0.6662272214889526,13070,69251915,6219,-0.6661365032196045,-0.23648154735565186,0.237655371427536,69251915
05-Apr-2020 10:50:59.064,0.6662119626998901,13070,69251915,6219,-0.6661359071731567,-0.23650658130645752,0.23767554759979248,69251916
05-Apr-2020 10:51:00.064,0.6662063598632812,13070,69251915,6219,-0.6661238670349121,-0.23653113842010498,0.23770049214363098,69251917
05-Apr-2020 10:51:01.064,0.6662027835845947,13070,69251915,6219,-0.6661107540130615,-0.23655283451080322,0.23772555589675903,69251918
05-Apr-2020 10:51:02.064,0.6661912202835083,13070,69251915,6219,-0.666106104850769,-0.2365746796131134,0.23774975538253784,69251919
05-Apr-2020 10:51:03.064,0.6661758422851562,13102,69251915,6219,-0.6661036014556885,-0.23660308122634888,0.23777124285697937,69251920
05-Apr-2020 10:51:04.064,0.6661750078201294,13102,69251915,6219,-0.6660890579223633,-0.23662421107292175,0.23779353499412537,69251921
05-Apr-2020 10:51:05.064,0.6661669015884399,13102,69251915,6219,-0.6660764217376709,-0.23665067553520203,0.23782554268836975,69251922
05-Apr-2020 10:51:06.064,0.6661555767059326,13102,69251915,6219,-0.666071891784668,-0.23667171597480774,0.23784884810447693,69251923
05-Apr-2020 10:51:07.064,0.6661447286605835,13102,69251915,6219,-0.6660670042037964,-0.23669806122779846,0.23786616325378418,69251924
05-Apr-2020 10:51:08.064,0.6661385297775269,13102,69251915,6219,-0.6660542488098145,-0.23672404885292053,0.23789355158805847,69251925
05-Apr-2020 10:51:09.064,0.6661322116851807,13102,69251915,6219,-0.6660445928573608,-0.23674160242080688,0.23792129755020142,69251926
05-Apr-2020 10:51:10.064,0.6661226749420166,13102,69251915,6219,-0.6660372018814087,-0.23676741123199463,0.23794236779212952,69251927
05-Apr-2020 10:51:11.064,0.6661089658737183,13102,69251915,6219,-0.666031002998352,-0.2368013858795166,0.23796403408050537,69251928
05-Apr-2020 10:51:12.064,0.6661030054092407,13102,69251915,6219,-0.6660200357437134,-0.23682087659835815,0.23799267411231995,69251929
05-Apr-2020 10:51:13.064,0.6660976409912109,13102,69251915,6219,-0.6660093069076538,-0.23684045672416687,0.2380184531211853,69251930
05-Apr-2020 10:51:14.064,0.6660858392715454,13102,69251915,6219,-0.6660031080245972,-0.23687002062797546,0.23803848028182983,69251931
05-Apr-2020 10:51:15.064,0.666073203086853,13102,69251915,6219,-0.6659984588623047,-0.23689588904380798,0.23806160688400269,69251932
05-Apr-2020 10:51:16.064,0.6660659313201904,13102,69251915,6219,-0.6659880876541138,-0.23691576719284058,0.23809120059013367,69251933
05-Apr-2020 10:51:17.064,0.6660630702972412,13102,69251915,6219,-0.6659743785858154,-0.2369387447834015,0.23811522126197815,69251934
05-Apr-2020 10:51:18.064,0.6660523414611816,13102,69251915,6219,-0.665968656539917,-0.23696425557136536,0.23813512921333313,69251935
05-Apr-2020 10:51:19.064,0.666039228439331,13102,69251915,6219,-0.6659636497497559,-0.2369914948940277,0.2381591498851776,69251936
05-Apr-2020 10:51:20.064,0.6660364866256714,13102,69251915,6219,-0.6659505367279053,-0.23700878024101257,0.23818659782409668,69251937
05-Apr-2020 10:51:21.064,0.6660276651382446,13102,69251915,6219,-0.6659398078918457,-0.23703894019126892,0.2382104992866516,69251938
05-Apr-2020 10:51:22.064,0.6660151481628418,13102,69251915,6219,-0.6659362316131592,-0.2370632290840149,0.23823139071464539,69251939
05-Apr-2020 10:51:23.064,0.6660040616989136,13102,69251915,6219,-0.6659306287765503,-0.23708707094192505,0.238255113363266,69251940
05-Apr-2020 10:51:24.064,0.6660009622573853,13102,69251915,6219,-0.6659150123596191,-0.23711010813713074,0.23828473687171936,69251941
05-Apr-2020 10:51:25.064,0.6659919023513794,13102,69251915,6219,-0.6659082174301147,-0.23713022470474243,0.23830723762512207,69251942
05-Apr-2020 10:51:26.064,0.6659778356552124,13102,69251915,6219,-0.6659030914306641,-0.23716163635253906,0.2383297085762024,69251943
05-Apr-2020 10:51:27.064,0.665969967842102,13102,69251915,6219,-0.6658927202224731,-0.2371891438961029,0.23835432529449463,69251944
05-Apr-2020 10:51:28.064,0.6659682989120483,13102,69251915,6219,-0.6658787727355957,-0.23720422387123108,0.2383817434310913,69251945
05-Apr-2020 10:51:29.064,0.6659587621688843,13102,69251947,6219,-0.6658704280853271,-0.2372317910194397,0.23840510845184326,69251946
05-Apr-2020 10:51:30.064,0.6659456491470337,13102,69251947,6219,-0.6658657789230347,-0.23725873231887817,0.23842757940292358,69251947
05-Apr-2020 10:51:31.064,0.6659368276596069,13102,69251947,6219,-0.6658574342727661,-0.2372804582118988,0.23845398426055908,69251948
05-Apr-2020 10:51:32.064,0.665930986404419,13102,69251947,6219,-0.6658446788787842,-0.2373039424419403,0.23848220705986023,69251949
05-Apr-2020 10:51:33.064,0.665921688079834,13102,69251947,6219,-0.6658393144607544,-0.23732507228851318,0.23850271105766296,69251950
05-Apr-2020 10:51:34.064,0.6659060716629028,13102,69251947,6219,-0.6658341884613037,-0.23735880851745605,0.23852699995040894,69251951
05-Apr-2020 10:51:35.064,0.6659021377563477,13134,69251947,6219,-0.6658229827880859,-0.23737755417823792,0.2385503649711609,69251952
05-Apr-2020 10:51:36.064,0.6658972501754761,13134,69251947,6219,-0.6658090353012085,-0.23740193247795105,0.23857885599136353,69251953
05-Apr-2020 10:51:37.064,0.6658846139907837,13134,69251947,6219,-0.6658025979995728,-0.23743069171905518,0.23860406875610352,69251954
05-Apr-2020 10:51:38.064,0.66587233543396,13134,69251947,6219,-0.6657986640930176,-0.23745587468147278,0.2386242151260376,69251955
05-Apr-2020 10:51:39.064,0.6658686399459839,13134,69251947,6219,-0.6657857894897461,-0.23747575283050537,0.2386501431465149,69251956
05-Apr-2020 10:51:40.064,0.6658612489700317,13134,69251947,6219,-0.6657748222351074,-0.2374992072582245,0.23867836594581604,69251957
05-Apr-2020 10:51:41.064,0.6658512353897095,13134,69251947,6219,-0.6657701730728149,-0.23752176761627197,0.238697350025177,69251958
05-Apr-2020 10:51:42.064,0.6658391952514648,13134,69251947,6219,-0.6657660007476807,-0.23754724860191345,0.2387162744998932,69251959
05-Apr-2020 10:51:43.064,0.6658337116241455,13134,69251947,6219,-0.6657527685165405,-0.23757126927375793,0.23874464631080627,69251960
05-Apr-2020 10:51:44.064,0.6658265590667725,13134,69251947,6219,-0.6657415628433228,-0.2375955581665039,0.2387717068195343,69251961
05-Apr-2020 10:51:45.064,0.665816068649292,13134,69251947,6219,-0.6657358407974243,-0.23762205243110657,0.23879092931747437,69251962
05-Apr-2020 10:51:46.064,0.6658051013946533,13134,69251947,6219,-0.6657301187515259,-0.2376444935798645,0.23881521821022034,69251963
05-Apr-2020 10:51:47.064,0.665798544883728,13134,69251947,6219,-0.665716290473938,-0.2376691699028015,0.23884665966033936,69251964
05-Apr-2020 10:51:48.064,0.665793776512146,13134,69251947,6219,-0.6657031774520874,-0.23769357800483704,0.23887291550636292,69251965
05-Apr-2020 10:51:49.064,0.6657817363739014,13134,69251947,6219,-0.6656988859176636,-0.2377208173274994,0.23889130353927612,69251966
05-Apr-2020 10:51:50.064,0.6657688617706299,13134,69251947,6219,-0.6656937599182129,-0.23774710297584534,0.23891586065292358,69251967
05-Apr-2020 10:51:51.064,0.6657661199569702,13134,69251947,6219,-0.6656820774078369,-0.23776087164878845,0.23894160985946655,69251968
05-Apr-2020 10:51:52.064,0.66576087474823,13134,69251947,6219,-0.6656697988510132,-0.2377878725528717,0.23896357417106628,69251969
05-Apr-2020 10:51:53.064,0.6657477617263794,13134,69251947,6219,-0.6656664609909058,-0.23781394958496094,0.2389838695526123,69251970
05-Apr-2020 10:51:54.064,0.6657335758209229,13134,69251947,6219,-0.6656619310379028,-0.2378385365009308,0.2390114665031433,69251971
05-Apr-2020 10:51:55.064,0.6657301187515259,13134,69251947,6219,-0.6656471490859985,-0.2378619909286499,0.2390395998954773,69251972
05-Apr-2020 10:51:56.064,0.6657228469848633,13134,69251947,6219,-0.6656379699707031,-0.23788481950759888,0.2390613853931427,69251973
05-Apr-2020 10:51:57.064,0.6657073497772217,13134,69251947,6219,-0.6656357049942017,-0.23791247606277466,0.23908329010009766,69251974
05-Apr-2020 10:51:58.064,0.6657006740570068,13134,69251947,6219,-0.6656243801116943,-0.23793554306030273,0.2391108274459839,69251975
05-Apr-2020 10:51:59.064,0.6656990051269531,13134,69251947,6219,-0.665607213973999,-0.23796159029006958,0.23913711309432983,69251976
05-Apr-2020 10:52:00.064,0.6656900644302368,13134,69251947,6219,-0.6655995845794678,-0.23798459768295288,0.23915982246398926,69251977
05-Apr-2020 10:52:01.064,0.6656777858734131,13134,69251979,6212,-0.665596604347229,-0.23800596594810486,0.23918145895004272,69251978
05-Apr-2020 10:52:02.064,0.6656675338745117,13134,69251979,6212,-0.6655862331390381,-0.23803552985191345,0.23920947313308716,69251979
05-Apr-2020 10:52:03.064,0.6656644344329834,13134,69251979,6212,-0.6655744314193726,-0.23805341124534607,0.23923379182815552,69251980
05-Apr-2020 10:52:04.064,0.6656539440155029,13134,69251979,6212,-0.6655677556991577,-0.23807859420776367,0.23925599455833435,69251981
05-Apr-2020 10:52:05.064,0.6656396389007568,13134,69251979,6212,-0.6655631065368652,-0.23811030387878418,0.23927712440490723,69251982
05-Apr-2020 10:52:06.064,0.6656337976455688,13134,69251979,6212,-0.6655533313751221,-0.23813024163246155,0.2393013834953308,69251983
05-Apr-2020 10:52:07.064,0.6656289100646973,13166,69251979,6212,-0.665540337562561,-0.23815196752548218,0.23932912945747375,69251984
05-Apr-2020 10:52:08.064,0.6656206846237183,13166,69251979,6212,-0.6655302047729492,-0.2381790578365326,0.2393527626991272,69251985
05-Apr-2020 10:52:09.064,0.6656070947647095,13166,69251979,6212,-0.6655269861221313,-0.23820379376411438,0.23937439918518066,69251986
05-Apr-2020 10:52:10.064,0.6655986309051514,13166,69251979,6212,-0.6655169725418091,-0.2382257878780365,0.2394046187400818,69251987
05-Apr-2020 10:52:11.064,0.6655946969985962,13166,69251979,6212,-0.665502667427063,-0.23825085163116455,0.23943006992340088,69251988
05-Apr-2020 10:52:12.064,0.665584921836853,13166,69251979,6212,-0.6654974222183228,-0.23827266693115234,0.23945000767707825,69251989
05-Apr-2020 10:52:13.064,0.6655714511871338,13166,69251979,6212,-0.6654931306838989,-0.2383015751838684,0.23947080969810486,69251990
05-Apr-2020 10:52:14.064,0.6655634641647339,13166,69251979,6212,-0.6654815673828125,-0.2383279800415039,0.239499032497406,69251991
05-Apr-2020 10:52:15.064,0.6655607223510742,13166,69251979,6212,-0.665468692779541,-0.23834845423698425,0.2395225167274475,69251992
05-Apr-2020 10:52:16.064,0.6655489206314087,13166,69251979,6212,-0.6654638051986694,-0.2383730709552765,0.2395446002483368,69251993
05-Apr-2020 10:52:17.064,0.6655353307723999,13166,69251979,6212,-0.6654572486877441,-0.2384008765220642,0.23957234621047974,69251994
05-Apr-2020 10:52:18.064,0.6655333042144775,13166,69251979,6212,-0.6654423475265503,-0.23842227458953857,0.23959845304489136,69251995
05-Apr-2020 10:52:19.064,0.66552734375,13166,69251979,6212,-0.6654317378997803,-0.23844364285469055,0.2396237552165985,69251996
05-Apr-2020 10:52:20.064,0.6655136346817017,13166,69251979,6212,-0.6654287576675415,-0.2384696900844574,0.2396441400051117,69251997
05-Apr-2020 10:52:21.064,0.6655018329620361,13166,69251979,6212,-0.6654229164123535,-0.2384949028491974,0.23966756463050842,69251998
05-Apr-2020 10:52:22.064,0.6654977798461914,13166,69251979,6212,-0.6654083728790283,-0.23852121829986572,0.23969197273254395,69251999
05-Apr-2020 10:52:23.064,0.6654884815216064,13166,69251979,6212,-0.6653995513916016,-0.23854514956474304,0.23971888422966003,69252000
05-Apr-2020 10:52:24.064,0.6654764413833618,13166,69251979,6212,-0.6653960943222046,-0.23856842517852783,0.2397386133670807,69252001
05-Apr-2020 10:52:25.064,0.6654684543609619,13166,69251979,6212,-0.6653866767883301,-0.23859307169914246,0.23976287245750427,69252002
05-Apr-2020 10:52:26.064,0.6654622554779053,13166,69251979,6212,-0.6653741598129272,-0.23861560225486755,0.23979178071022034,69252003
05-Apr-2020 10:52:27.064,0.6654566526412964,13166,69251979,6212,-0.6653648614883423,-0.23863300681114197,0.23981493711471558,69252004
05-Apr-2020 10:52:28.064,0.6654452085494995,13166,69251979,6212,-0.6653584241867065,-0.23866188526153564,0.2398359775543213,69252005
05-Apr-2020 10:52:29.064,0.6654343605041504,13166,69251979,6212,-0.6653494834899902,-0.2386927604675293,0.23986142873764038,69252006
05-Apr-2020 10:52:30.064,0.6654293537139893,13166,69251979,6212,-0.6653374433517456,-0.23871058225631714,0.23988986015319824,69252007
05-Apr-2020 10:52:31.064,0.6654212474822998,13166,69251979,6212,-0.6653281450271606,-0.23873606324195862,0.23991307616233826,69252008
05-Apr-2020 10:52:32.064,0.6654077768325806,13166,69251979,6212,-0.66532301902771,-0.23876610398292542,0.23993530869483948,69252009
05-Apr-2020 10:52:33.064,0.6653962135314941,13166,69252011,6219,-0.6653168201446533,-0.23878821730613708,0.23996174335479736,69252010
05-Apr-2020 10:52:34.064,0.6653940677642822,13166,69252011,6219,-0.6653045415878296,-0.23880398273468018,0.23998737335205078,69252011
05-Apr-2020 10:52:35.064,0.6653860807418823,13166,69252011,6219,-0.6652939319610596,-0.2388344407081604,0.24000805616378784,69252012
05-Apr-2020 10:52:36.064,0.6653730869293213,13166,69252011,6219,-0.6652916669845581,-0.23885807394981384,0.24002647399902344,69252013
05-Apr-2020 10:52:37.064,0.665361762046814,13166,69252011,6219,-0.665283203125,-0.23888352513313293,0.2400561273097992,69252014
05-Apr-2020 10:52:38.064,0.6653615236282349,13166,69252011,6219,-0.6652654409408569,-0.23890867829322815,0.240080326795578,69252015
05-Apr-2020 10:52:39.064,0.6653522253036499,13198,69252011,6219,-0.6652559041976929,-0.23893561959266663,0.24010637402534485,69252016
05-Apr-2020 10:52:40.064,0.6653354167938232,13198,69252011,6219,-0.6652557849884033,-0.2389582395553589,0.24013105034828186,69252017
05-Apr-2020 10:52:41.064,0.6653265953063965,13198,69252011,6219,-0.6652446985244751,-0.2389841377735138,0.24016019701957703,69252018
05-Apr-2020 10:52:42.064,0.6653249263763428,13198,69252011,6219,-0.6652299165725708,-0.23900777101516724,0.24018222093582153,69252019
05-Apr-2020 10:52:43.064,0.6653124094009399,13198,69252011,6219,-0.6652274131774902,-0.2390279471874237,0.2402040660381317,69252020
05-Apr-2020 10:52:44.064,0.6653001308441162,13198,69252011,6219,-0.6652220487594604,-0.2390548288822174,0.24022594094276428,69252021
05-Apr-2020 10:52:45.064,0.6653003692626953,13198,69252011,6219,-0.6652072668075562,-0.2390739917755127,0.24024781584739685,69252022
05-Apr-2020 10:52:46.064,0.6652936935424805,13198,69252011,6219,-0.6651971340179443,-0.23909565806388855,0.24027270078659058,69252023
05-Apr-2020 10:52:47.064,0.6652805805206299,13198,69252011,6219,-0.665190577507019,-0.23912501335144043,0.2402978241443634,69252024
05-Apr-2020 10:52:48.064,0.6652700901031494,13198,69252011,6219,-0.6651831865310669,-0.23915132880210876,0.24032062292099,69252025
05-Apr-2020 10:52:49.064,0.6652641296386719,13198,69252011,6219,-0.6651703119277954,-0.23917368054389954,0.24035057425498962,69252026
05-Apr-2020 10:52:50.064,0.6652575731277466,13198,69252011,6219,-0.6651602983474731,-0.23919528722763062,0.2403753399848938,69252027
05-Apr-2020 10:52:51.064,0.6652449369430542,13198,69252011,6219,-0.6651550531387329,-0.2392239272594452,0.24039635062217712,69252028
05-Apr-2020 10:52:52.064,0.6652354001998901,13198,69252011,6219,-0.6651482582092285,-0.2392469346523285,0.24041849374771118,69252029
05-Apr-2020 10:52:53.064,0.665229320526123,13198,69252011,6219,-0.665137529373169,-0.23926982283592224,0.24044209718704224,69252030
05-Apr-2020 10:52:54.064,0.6652213335037231,13198,69252011,6219,-0.6651281118392944,-0.23929086327552795,0.2404693365097046,69252031
05-Apr-2020 10:52:55.064,0.6652113199234009,13198,69252011,6219,-0.665122389793396,-0.23931577801704407,0.24048858880996704,69252032
05-Apr-2020 10:52:56.064,0.6651976108551025,13198,69252011,6219,-0.6651147603988647,-0.23934558033943176,0.24051764607429504,69252033
05-Apr-2020 10:52:57.064,0.6651941537857056,13198,69252011,6219,-0.6651003360748291,-0.23936814069747925,0.24054527282714844,69252034
05-Apr-2020 10:52:58.064,0.6651871204376221,13198,69252011,6219,-0.665090799331665,-0.23939138650894165,0.24056673049926758,69252035
05-Apr-2020 10:52:59.064,0.6651760339736938,13198,69252011,6219,-0.6650859117507935,-0.2394147515296936,0.24058741331100464,69252036
05-Apr-2020 10:53:00.064,0.6651643514633179,13198,69252011,6219,-0.665077805519104,-0.23944467306137085,0.24061289429664612,69252037
05-Apr-2020 10:53:01.064,0.6651599407196045,13198,69252011,6219,-0.6650662422180176,-0.23946350812911987,0.24063876271247864,69252038
05-Apr-2020 10:53:02.064,0.6651533842086792,13198,69252011,6219,-0.6650557518005371,-0.23948699235916138,0.24066215753555298,69252039
05-Apr-2020 10:53:03.064,0.6651403903961182,13198,69252011,6219,-0.6650525331497192,-0.2395075261592865,0.24068611860275269,69252040
05-Apr-2020 10:53:04.064,0.6651281118392944,13198,69252011,6219,-0.665043830871582,-0.23953819274902344,0.24071404337882996,69252041
05-Apr-2020 10:53:05.064,0.6651263236999512,13198,69252043,6212,-0.6650302410125732,-0.2395581603050232,0.24073687195777893,69252042
05-Apr-2020 10:53:06.064,0.6651192903518677,13198,69252043,6212,-0.6650214195251465,-0.23958027362823486,0.24075815081596375,69252043
05-Apr-2020 10:53:07.064,0.6651061773300171,13198,69252043,6212,-0.6650170087814331,-0.23960688710212708,0.24078047275543213,69252044
05-Apr-2020 10:53:08.064,0.6650965213775635,13198,69252043,6212,-0.6650089025497437,-0.23963120579719543,0.24080541729927063,69252045
05-Apr-2020 10:53:09.064,0.6650915145874023,13198,69252043,6212,-0.6649941205978394,-0.23965880274772644,0.24083292484283447,69252046
05-Apr-2020 10:53:10.064,0.6650831699371338,13198,69252043,6212,-0.6649855375289917,-0.23968249559402466,0.24085643887519836,69252047
05-Apr-2020 10:53:11.064,0.6650693416595459,13230,69252043,6212,-0.6649825572967529,-0.23970547318458557,0.24087995290756226,69252048
05-Apr-2020 10:53:12.064,0.6650633811950684,13230,69252043,6212,-0.6649715900421143,-0.23972639441490173,0.2409045696258545,69252049
05-Apr-2020 10:53:13.064,0.6650573015213013,13230,69252043,6212,-0.6649576425552368,-0.23975440859794617,0.24093228578567505,69252050
05-Apr-2020 10:53:14.064,0.6650490760803223,13230,69252043,6212,-0.6649528741836548,-0.23977062106132507,0.24095243215560913,69252051
05-Apr-2020 10:53:15.064,0.6650338172912598,13230,69252043,6212,-0.6649473905563354,-0.23980310559272766,0.24097660183906555,69252052
05-Apr-2020 10:53:16.064,0.665027379989624,13230,69252043,6212,-0.6649335622787476,-0.23983317613601685,0.24100297689437866,69252053
05-Apr-2020 10:53:17.064,0.6650243997573853,13230,69252043,6212,-0.6649216413497925,-0.23985132575035095,0.24102652072906494,69252054
05-Apr-2020 10:53:18.064,0.6650134325027466,13230,69252043,6212,-0.6649142503738403,-0.23987749218940735,0.2410503625869751,69252055
05-Apr-2020 10:53:19.064,0.6649982929229736,13230,69252043,6212,-0.664910078048706,-0.23990494012832642,0.24107658863067627,69252056
05-Apr-2020 10:53:20.064,0.664993166923523,13230,69252043,6212,-0.6648991107940674,-0.23992353677749634,0.24110254645347595,69252057
05-Apr-2020 10:53:21.064,0.6649883985519409,13230,69252043,6212,-0.6648876667022705,-0.23994344472885132,0.24112647771835327,69252058
05-Apr-2020 10:53:22.064,0.6649754047393799,13230,69252043,6212,-0.6648842096328735,-0.23996874690055847,0.2411474883556366,69252059
05-Apr-2020 10:53:23.064,0.6649637222290039,13230,69252043,6212,-0.6648765802383423,-0.23999843001365662,0.2411707043647766,69252060
05-Apr-2020 10:53:24.064,0.6649582386016846,13230,69252043,6212,-0.6648650169372559,-0.2400207221508026,0.24119576811790466,69252061
05-Apr-2020 10:53:25.064,0.6649523973464966,13230,69252043,6212,-0.6648529767990112,-0.24004340171813965,0.2412225306034088,69252062
05-Apr-2020 10:53:26.064,0.6649433374404907,13230,69252043,6212,-0.6648451089859009,-0.24006760120391846,0.2412450611591339,69252063
05-Apr-2020 10:53:27.064,0.6649305820465088,13230,69252043,6212,-0.6648365259170532,-0.24010080099105835,0.24127089977264404,69252064
05-Apr-2020 10:53:28.064,0.6649246215820312,13230,69252043,6212,-0.6648255586624146,-0.24011966586112976,0.2412988841533661,69252065
05-Apr-2020 10:53:29.064,0.6649165153503418,13230,69252043,6212,-0.6648153066635132,-0.2401464283466339,0.24132302403450012,69252066
05-Apr-2020 10:53:30.064,0.6649060249328613,13230,69252043,6212,-0.6648097038269043,-0.24017205834388733,0.24134176969528198,69252067
05-Apr-2020 10:53:31.064,0.6648951768875122,13230,69252043,6212,-0.6648043394088745,-0.24019485712051392,0.24136367440223694,69252068
05-Apr-2020 10:53:32.064,0.6648906469345093,13230,69252043,6212,-0.6647926568984985,-0.24021205306053162,0.2413908839225769,69252069
05-Apr-2020 10:53:33.064,0.6648815870285034,13230,69252043,6212,-0.6647826433181763,-0.2402406930923462,0.24141517281532288,69252070
05-Apr-2020 10:53:34.064,0.6648687124252319,13230,69252043,6212,-0.6647781133651733,-0.2402660846710205,0.24143710732460022,69252071
05-Apr-2020 10:53:35.064,0.6648561954498291,13230,69252043,6212,-0.6647725105285645,-0.24028900265693665,0.24146518111228943,69252072
05-Apr-2020 10:53:36.064,0.6648521423339844,13230,69252043,6212,-0.6647583246231079,-0.24031320214271545,0.24149030447006226,69252073
05-Apr-2020 10:53:37.064,0.6648465394973755,13230,69252075,6212,-0.6647465229034424,-0.24033790826797485,0.24151480197906494,69252074
05-Apr-2020 10:53:38.064,0.6648329496383667,13230,69252075,6212,-0.6647428274154663,-0.240363210439682,0.24153736233711243,69252075
05-Apr-2020 10:53:39.064,0.6648235321044922,13230,69252075,6212,-0.6647322177886963,-0.24039137363433838,0.24156323075294495,69252076
05-Apr-2020 10:53:40.064,0.664820671081543,13230,69252075,6212,-0.6647182703018188,-0.24041235446929932,0.2415890097618103,69252077
05-Apr-2020 10:53:41.064,0.6648112535476685,13230,69252075,6212,-0.6647096872329712,-0.2404378056526184,0.2416142225265503,69252078
05-Apr-2020 10:53:42.064,0.6647980213165283,13230,69252075,6212,-0.6647058725357056,-0.240461528301239,0.24163666367530823,69252079
05-Apr-2020 10:53:43.064,0.6647934913635254,13262,69252075,6212,-0.6646968126296997,-0.24047765135765076,0.24165800213813782,69252080
05-Apr-2020 10:53:44.064,0.664786696434021,13262,69252075,6212,-0.6646841764450073,-0.24050402641296387,0.24168512225151062,69252081
05-Apr-2020 10:53:45.064,0.6647779941558838,13262,69252075,6212,-0.6646782159805298,-0.24052399396896362,0.241705983877182,69252082
05-Apr-2020 10:53:46.064,0.6647621393203735,13262,69252075,6212,-0.664673924446106,-0.24055570363998413,0.24172967672348022,69252083
05-Apr-2020 10:53:47.064,0.6647568941116333,13262,69252075,6212,-0.6646616458892822,-0.24057990312576294,0.24175366759300232,69252084
05-Apr-2020 10:53:48.064,0.6647486686706543,13262,69252075,6212,-0.6646515130996704,-0.24060460925102234,0.24178022146224976,69252085
05-Apr-2020 10:53:49.064,0.6647394895553589,13262,69252075,6212,-0.6646441221237183,-0.2406277060508728,0.2418021261692047,69252086
05-Apr-2020 10:53:50.064,0.6647262573242188,13262,69252075,6212,-0.6646373271942139,-0.24065732955932617,0.24182841181755066,69252087
05-Apr-2020 10:53:51.064,0.664718747138977,13262,69252075,6212,-0.664626955986023,-0.24067896604537964,0.24185553193092346,69252088
05-Apr-2020 10:53:52.064,0.6647148132324219,13262,69252075,6212,-0.6646147966384888,-0.2406979203224182,0.2418813705444336,69252089
05-Apr-2020 10:53:53.064,0.6647045612335205,13262,69252075,6212,-0.6646071672439575,-0.24072590470314026,0.24190247058868408,69252090
05-Apr-2020 10:53:54.064,0.6646941900253296,13262,69252075,6212,-0.6646013259887695,-0.2407512664794922,0.24192136526107788,69252091
05-Apr-2020 10:53:55.064,0.6646895408630371,13262,69252075,6212,-0.6645890474319458,-0.24077117443084717,0.2419482171535492,69252092
05-Apr-2020 10:53:56.064,0.6646811962127686,13262,69252075,6212,-0.6645779609680176,-0.24079832434654236,0.24197471141815186,69252093
05-Apr-2020 10:53:57.064,0.6646715402603149,13262,69252075,6212,-0.6645722389221191,-0.24081924557685852,0.24199628829956055,69252094
05-Apr-2020 10:53:58.064,0.6646592617034912,13262,69252075,6212,-0.6645636558532715,-0.24085071682929993,0.24202248454093933,69252095
05-Apr-2020 10:53:59.064,0.664649248123169,13262,69252075,6212,-0.6645549535751343,-0.2408752739429474,0.24204972386360168,69252096
05-Apr-2020 10:54:00.064,0.6646451950073242,13262,69252075,6212,-0.6645445823669434,-0.24089238047599792,0.2420710027217865,69252097
05-Apr-2020 10:54:01.064,0.6646343469619751,13262,69252075,6212,-0.6645380258560181,-0.24091887474060059,0.24209269881248474,69252098
05-Apr-2020 10:54:02.064,0.6646225452423096,13262,69252075,6212,-0.6645305156707764,-0.24094894528388977,0.2421160340309143,69252099
05-Apr-2020 10:54:03.064,0.6646159887313843,13262,69252075,6212,-0.6645196676254272,-0.24097079038619995,0.24214211106300354,69252100
05-Apr-2020 10:54:04.064,0.6646113395690918,13262,69252075,6212,-0.6645070314407349,-0.24099349975585938,0.24216651916503906,69252101
05-Apr-2020 10:54:05.064,0.6646010875701904,13262,69252075,6212,-0.6645002365112305,-0.24101704359054565,0.2421899437904358,69252102
05-Apr-2020 10:54:06.064,0.6645878553390503,13262,69252075,6212,-0.6644939184188843,-0.241042822599411,0.24221789836883545,69252103
05-Apr-2020 10:54:07.064,0.6645845174789429,13262,69252075,6212,-0.6644810438156128,-0.24106410145759583,0.24224194884300232,69252104
05-Apr-2020 10:54:08.064,0.6645758152008057,13262,69252075,6212,-0.6644723415374756,-0.24108871817588806,0.2422652542591095,69252105
05-Apr-2020 10:54:09.064,0.6645617485046387,13262,69252107,6212,-0.664467453956604,-0.2411184310913086,0.24228724837303162,69252106
05-Apr-2020 10:54:10.064,0.6645519733428955,13262,69252107,6212,-0.6644606590270996,-0.24114149808883667,0.2423102855682373,69252107
05-Apr-2020 10:54:11.064,0.664548397064209,13262,69252107,6212,-0.6644474267959595,-0.2411632239818573,0.24233505129814148,69252108
05-Apr-2020 10:54:12.064,0.664541482925415,13262,69252107,6212,-0.6644377708435059,-0.24118617177009583,0.24235638976097107,69252109
05-Apr-2020 10:54:13.064,0.6645282506942749,13262,69252107,6212,-0.6644338369369507,-0.2412095069885254,0.24237990379333496,69252110
05-Apr-2020 10:54:14.064,0.6645195484161377,13262,69252107,6212,-0.6644233465194702,-0.24123528599739075,0.24240750074386597,69252111
05-Apr-2020 10:54:15.064,0.6645158529281616,13294,69252107,6212,-0.6644093990325928,-0.24125677347183228,0.24243438243865967,69252112
05-Apr-2020 10:54:16.064,0.6645054817199707,13294,69252107,6212,-0.6644020080566406,-0.2412814497947693,0.2424578070640564,69252113
05-Apr-2020 10:54:17.064,0.6644926071166992,13294,69252107,6212,-0.664398193359375,-0.2413080334663391,0.2424779236316681,69252114
05-Apr-2020 10:54:18.064,0.6644845008850098,13294,69252107,6212,-0.6643867492675781,-0.24133574962615967,0.24250420928001404,69252115
05-Apr-2020 10:54:19.064,0.6644772291183472,13294,69252107,6212,-0.6643766164779663,-0.2413562536239624,0.24253103137016296,69252116
05-Apr-2020 10:54:20.064,0.664469838142395,13294,69252107,6212,-0.6643688678741455,-0.24137789011001587,0.24255171418190002,69252117
05-Apr-2020 10:54:21.064,0.6644579172134399,13294,69252107,6212,-0.6643643379211426,-0.24140387773513794,0.2425709366798401,69252118
05-Apr-2020 10:54:22.064,0.6644488573074341,13294,69252107,6212,-0.6643537282943726,-0.24142783880233765,0.24259966611862183,69252119
05-Apr-2020 10:54:23.064,0.664441704750061,13294,69252107,6212,-0.6643422842025757,-0.2414514124393463,0.24262642860412598,69252120
05-Apr-2020 10:54:24.064,0.6644328832626343,13294,69252107,6212,-0.6643353700637817,-0.2414754033088684,0.2426464557647705,69252121
05-Apr-2020 10:54:25.064,0.6644201278686523,13294,69252107,6212,-0.66432785987854,-0.2415066957473755,0.24267125129699707,69252122
05-Apr-2020 10:54:26.064,0.6644134521484375,13294,69252107,6212,-0.6643149852752686,-0.24153143167495728,0.24269968271255493,69252123
05-Apr-2020 10:54:27.064,0.6644086837768555,13294,69252107,6212,-0.6643035411834717,-0.24155154824256897,0.24272382259368896,69252124
05-Apr-2020 10:54:28.064,0.6643991470336914,13294,69252107,6212,-0.6642951965332031,-0.24157869815826416,0.24274539947509766,69252125
05-Apr-2020 10:54:29.064,0.6643872261047363,13294,69252107,6212,-0.664290189743042,-0.24160203337669373,0.24276959896087646,69252126
05-Apr-2020 10:54:30.064,0.664379358291626,13294,69252107,6212,-0.6642792224884033,-0.24162426590919495,0.2427978217601776,69252127
05-Apr-2020 10:54:31.064,0.664374589920044,13294,69252107,6212,-0.6642687320709229,-0.24164554476737976,0.24281850457191467,69252128
05-Apr-2020 10:54:32.064,0.6643630266189575,13294,69252107,6212,-0.6642645597457886,-0.24167045950889587,0.24283772706985474,69252129
05-Apr-2020 10:54:33.064,0.6643515825271606,13294,69252107,6212,-0.6642577648162842,-0.2416955828666687,0.24286240339279175,69252130
05-Apr-2020 10:54:34.064,0.6643450260162354,13294,69252107,6212,-0.6642459630966187,-0.2417198121547699,0.2428886592388153,69252131
05-Apr-2020 10:54:35.064,0.6643378734588623,13294,69252107,6212,-0.6642351150512695,-0.24174493551254272,0.24291351437568665,69252132
05-Apr-2020 10:54:36.064,0.6643247604370117,13294,69252107,6212,-0.6642301082611084,-0.24177053570747375,0.24293777346611023,69252133
05-Apr-2020 10:54:37.064,0.6643141508102417,13294,69252107,6212,-0.6642217636108398,-0.24179580807685852,0.24296405911445618,69252134
05-Apr-2020 10:54:38.064,0.6643084287643433,13294,69252107,6212,-0.6642091274261475,-0.24181720614433289,0.24299296736717224,69252135
05-Apr-2020 10:54:39.064,0.6643034219741821,13294,69252107,6212,-0.6641988754272461,-0.24183648824691772,0.24301549792289734,69252136
05-Apr-2020 10:54:40.064,0.6642897129058838,13294,69252107,6212,-0.664193868637085,-0.24186763167381287,0.24303463101387024,69252137
05-Apr-2020 10:54:41.064,0.6642818450927734,13294,69252139,6212,-0.6641840934753418,-0.24189379811286926,0.243056982755661,69252138
05-Apr-2020 10:54:42.064,0.6642768383026123,13294,69252139,6212,-0.6641714572906494,-0.24191540479660034,0.24308383464813232,69252139
05-Apr-2020 10:54:43.064,0.6642690896987915,13294,69252139,6212,-0.6641632318496704,-0.24193790555000305,0.24310511350631714,69252140
05-Apr-2020 10:54:44.064,0.6642551422119141,13294,69252139,6212,-0.6641590595245361,-0.2419634461402893,0.243129700422287,69252141
05-Apr-2020 10:54:45.064,0.6642436981201172,13294,69252139,6212,-0.664149284362793,-0.24199187755584717,0.2431594431400299,69252142
05-Apr-2020 10:54:46.064,0.6642395257949829,13294,69252139,6212,-0.664136528968811,-0.2420109212398529,0.24318677186965942,69252143
05-Apr-2020 10:54:47.064,0.664229154586792,13326,69252139,6212,-0.664126992225647,-0.2420421838760376,0.24321028590202332,69252144
05-Apr-2020 10:54:48.064,0.6642160415649414,13326,69252139,6212,-0.6641229391098022,-0.24206951260566711,0.24322959780693054,69252145
05-Apr-2020 10:54:49.064,0.6642119884490967,13326,69252139,6212,-0.6641116142272949,-0.24208906292915344,0.24325209856033325,69252146
05-Apr-2020 10:54:50.064,0.6642065048217773,13326,69252139,6212,-0.664100170135498,-0.2421095371246338,0.24327844381332397,69252147
05-Apr-2020 10:54:51.064,0.6641960144042969,13326,69252139,6212,-0.6640943288803101,-0.24213233590126038,0.24330005049705505,69252148
05-Apr-2020 10:54:52.064,0.664183497428894,13326,69252139,6212,-0.664088249206543,-0.24216032028198242,0.24332314729690552,69252149
05-Apr-2020 10:54:53.064,0.6641750335693359,13326,69252139,6212,-0.6640774011611938,-0.2421852946281433,0.2433508038520813,69252150
05-Apr-2020 10:54:54.064,0.6641666889190674,13326,69252139,6212,-0.664065957069397,-0.242209792137146,0.2433798611164093,69252151
05-Apr-2020 10:54:55.064,0.6641572713851929,13326,69252139,6212,-0.6640591621398926,-0.2422342598438263,0.24339991807937622,69252152
05-Apr-2020 10:54:56.064,0.6641476154327393,13326,69252139,6212,-0.6640512943267822,-0.2422623336315155,0.2434198260307312,69252153
05-Apr-2020 10:54:57.064,0.6641402244567871,13326,69252139,6212,-0.6640409231185913,-0.242282897233963,0.24344849586486816,69252154
05-Apr-2020 10:54:58.064,0.6641340255737305,13326,69252139,6212,-0.6640297174453735,-0.24230748414993286,0.2434714436531067,69252155
05-Apr-2020 10:54:59.064,0.6641218662261963,13326,69252139,6212,-0.6640241146087646,-0.24233096837997437,0.2434956431388855,69252156
05-Apr-2020 10:55:00.064,0.6641138792037964,13326,69252139,6212,-0.6640170812606812,-0.2423516809940338,0.24351578950881958,69252157
05-Apr-2020 10:55:01.064,0.6641045808792114,13326,69252139,6212,-0.6640068292617798,-0.24237608909606934,0.2435453236103058,69252158
05-Apr-2020 10:55:02.064,0.6640986204147339,13326,69252139,6212,-0.6639944314956665,-0.24240025877952576,0.2435714304447174,69252159
05-Apr-2020 10:55:03.064,0.6640864610671997,13326,69252139,6212,-0.6639901399612427,-0.2424274981021881,0.2435893416404724,69252160
05-Apr-2020 10:55:04.064,0.6640743017196655,13326,69252139,6212,-0.6639821529388428,-0.24245604872703552,0.24361580610275269,69252161
05-Apr-2020 10:55:05.064,0.664069652557373,13326,69252139,6212,-0.6639678478240967,-0.24248158931732178,0.2436417043209076,69252162
05-Apr-2020 10:55:06.064,0.6640658378601074,13326,69252139,6212,-0.6639571189880371,-0.2425025999546051,0.24366047978401184,69252163
05-Apr-2020 10:55:07.064,0.6640524864196777,13326,69252139,6212,-0.6639549732208252,-0.24252238869667053,0.24368372559547424,69252164
05-Apr-2020 10:55:08.064,0.6640406847000122,13326,69252139,6212,-0.6639469861984253,-0.24254831671714783,0.2437112033367157,69252165
05-Apr-2020 10:55:09.064,0.6640380620956421,13326,69252139,6212,-0.6639325618743896,-0.24256837368011475,0.24373772740364075,69252166
05-Apr-2020 10:55:10.064,0.6640280485153198,13326,69252139,6212,-0.6639256477355957,-0.24259129166603088,0.24376145005226135,69252167
05-Apr-2020 10:55:11.064,0.6640141010284424,13326,69252139,6212,-0.6639202833175659,-0.24262204766273499,0.24378377199172974,69252168
05-Apr-2020 10:55:12.064,0.6640052795410156,13326,69252139,6212,-0.6639111042022705,-0.24264690279960632,0.24380701780319214,69252169
05-Apr-2020 10:55:13.064,0.6639997959136963,13326,69252171,6219,-0.6638977527618408,-0.24267199635505676,0.2438337206840515,69252170
05-Apr-2020 10:55:14.064,0.6639899015426636,13326,69252171,6219,-0.6638920307159424,-0.2426927387714386,0.24385583400726318,69252171
05-Apr-2020 10:55:15.064,0.6639796495437622,13326,69252171,6219,-0.6638834476470947,-0.24272099137306213,0.2438787817955017,69252172
05-Apr-2020 10:55:16.064,0.6639715433120728,13326,69252171,6219,-0.6638731956481934,-0.24274414777755737,0.2439056932926178,69252173
05-Apr-2020 10:55:17.064,0.6639689207077026,13326,69252171,6219,-0.6638603210449219,-0.2427590787410736,0.24393326044082642,69252174
05-Apr-2020 10:55:18.064,0.6639575958251953,13326,69252171,6219,-0.6638545989990234,-0.2427833378314972,0.24395552277565002,69252175
05-Apr-2020 10:55:19.064,0.6639450788497925,13358,69252171,6219,-0.6638486385345459,-0.24281463027000427,0.24397453665733337,69252176
05-Apr-2020 10:55:20.064,0.6639382839202881,13358,69252171,6219,-0.6638396978378296,-0.24283581972122192,0.24399656057357788,69252177
05-Apr-2020 10:55:21.064,0.6639325618743896,13358,69252171,6219,-0.6638258695602417,-0.242860347032547,0.24402400851249695,69252178
05-Apr-2020 10:55:22.064,0.663918137550354,13358,69252171,6219,-0.663820743560791,-0.24289041757583618,0.24404773116111755,69252179
05-Apr-2020 10:55:23.064,0.6639081239700317,13358,69252171,6219,-0.6638156175613403,-0.24291139841079712,0.24406862258911133,69252180
05-Apr-2020 10:55:24.064,0.6639003753662109,13358,69252171,6219,-0.6638031005859375,-0.24293702840805054,0.24409714341163635,69252181
05-Apr-2020 10:55:25.064,0.6638946533203125,13358,69252171,6219,-0.663791298866272,-0.24295705556869507,0.24412524700164795,69252182
05-Apr-2020 10:55:26.064,0.6638846397399902,13358,69252171,6219,-0.6637853384017944,-0.2429806888103485,0.24414587020874023,69252183
05-Apr-2020 10:55:27.064,0.6638753414154053,13358,69252171,6219,-0.6637784242630005,-0.24300771951675415,0.24416214227676392,69252184
05-Apr-2020 10:55:28.064,0.6638680696487427,13358,69252171,6219,-0.6637663841247559,-0.2430334985256195,0.24419033527374268,69252185
05-Apr-2020 10:55:29.064,0.6638588905334473,13358,69252171,6219,-0.6637554168701172,-0.24305930733680725,0.24421930313110352,69252186
05-Apr-2020 10:55:30.064,0.6638494729995728,13358,69252171,6219,-0.6637506484985352,-0.24307918548583984,0.24423718452453613,69252187
05-Apr-2020 10:55:31.064,0.6638377904891968,13358,69252171,6219,-0.6637413501739502,-0.2431090772151947,0.2442641258239746,69252188
05-Apr-2020 10:55:32.064,0.6638305187225342,13358,69252171,6219,-0.6637313365936279,-0.24312835931777954,0.2442920207977295,69252189
05-Apr-2020 10:55:33.064,0.6638221740722656,13358,69252171,6219,-0.663719654083252,-0.2431545853614807,0.24432072043418884,69252190
05-Apr-2020 10:55:34.064,0.6638107299804688,13358,69252171,6219,-0.6637146472930908,-0.24317923188209534,0.2443404495716095,69252191
05-Apr-2020 10:55:35.064,0.6638011932373047,13358,69252171,6219,-0.6637067794799805,-0.24320712685585022,0.2443605363368988,69252192
05-Apr-2020 10:55:36.064,0.6637951135635376,13358,69252171,6219,-0.6636953353881836,-0.24322694540023804,0.24438852071762085,69252193
05-Apr-2020 10:55:37.064,0.6637886762619019,13358,69252171,6219,-0.6636841297149658,-0.24325373768806458,0.24440962076187134,69252194
05-Apr-2020 10:55:38.064,0.6637789011001587,13358,69252171,6219,-0.6636800765991211,-0.24327242374420166,0.24442842602729797,69252195
05-Apr-2020 10:55:39.064,0.6637669801712036,13358,69252171,6219,-0.6636723279953003,-0.243299663066864,0.2444550096988678,69252196
05-Apr-2020 10:55:40.064,0.6637628078460693,13358,69252171,6219,-0.6636582612991333,-0.24332135915756226,0.24448293447494507,69252197
05-Apr-2020 10:55:41.064,0.6637529134750366,13358,69252171,6219,-0.6636501550674438,-0.24334514141082764,0.24450838565826416,69252198
05-Apr-2020 10:55:42.064,0.6637389659881592,13358,69252171,6219,-0.6636463403701782,-0.24337199330329895,0.24452939629554749,69252199
05-Apr-2020 10:55:43.064,0.6637305021286011,13358,69252171,6219,-0.6636368036270142,-0.24339723587036133,0.24455276131629944,69252200
05-Apr-2020 10:55:44.064,0.6637276411056519,13358,69252171,6219,-0.6636209487915039,-0.24342229962348938,0.24457883834838867,69252201
05-Apr-2020 10:55:45.064,0.6637169122695923,13358,69252203,6212,-0.6636135578155518,-0.2434478998184204,0.24460294842720032,69252202
05-Apr-2020 10:55:46.064,0.6637030839920044,13358,69252203,6212,-0.663609504699707,-0.24347436428070068,0.24462473392486572,69252203
05-Apr-2020 10:55:47.064,0.6636961698532104,13358,69252203,6212,-0.6635980606079102,-0.24349987506866455,0.24465003609657288,69252204
05-Apr-2020 10:55:48.064,0.663690447807312,13358,69252203,6212,-0.6635875701904297,-0.24351611733436584,0.24467754364013672,69252205
05-Apr-2020 10:55:49.064,0.6636804342269897,13358,69252203,6212,-0.663580060005188,-0.24353986978530884,0.24470123648643494,69252206
05-Apr-2020 10:55:50.064,0.6636677980422974,13358,69252203,6212,-0.663575291633606,-0.24356606602668762,0.2447224259376526,69252207
05-Apr-2020 10:55:51.064,0.6636619567871094,13390,69252203,6212,-0.6635634899139404,-0.24359095096588135,0.24474573135375977,69252208
05-Apr-2020 10:55:52.064,0.66365647315979,13390,69252203,6212,-0.6635502576828003,-0.2436143159866333,0.24477291107177734,69252209
05-Apr-2020 10:55:53.064,0.6636451482772827,13390,69252203,6212,-0.6635453701019287,-0.24363768100738525,0.24479395151138306,69252210
05-Apr-2020 10:55:54.064,0.6636344194412231,13390,69252203,6212,-0.6635388135910034,-0.24365979433059692,0.24481883645057678,69252211
05-Apr-2020 10:55:55.064,0.6636261940002441,13390,69252203,6212,-0.6635264158248901,-0.24368742108345032,0.24484756588935852,69252212
05-Apr-2020 10:55:56.064,0.6636207103729248,13390,69252203,6212,-0.6635134220123291,-0.2437106966972351,0.24487292766571045,69252213
05-Apr-2020 10:55:57.064,0.6636108160018921,13390,69252203,6212,-0.6635069847106934,-0.2437323033809662,0.24489587545394897,69252214
05-Apr-2020 10:55:58.064,0.6635973453521729,13390,69252203,6212,-0.6635009050369263,-0.24376323819160461,0.24491867423057556,69252215
05-Apr-2020 10:55:59.064,0.6635909080505371,13390,69252203,6212,-0.663490891456604,-0.24378502368927002,0.24494177103042603,69252216
05-Apr-2020 10:56:00.064,0.6635841131210327,13390,69252203,6212,-0.6634787321090698,-0.24381035566329956,0.24496722221374512,69252217
05-Apr-2020 10:56:01.064,0.6635721921920776,13390,69252203,6212,-0.6634752750396729,-0.24383389949798584,0.2449854612350464,69252218
05-Apr-2020 10:56:02.064,0.6635620594024658,13390,69252203,6212,-0.6634676456451416,-0.2438589632511139,0.24500858783721924,69252219
05-Apr-2020 10:56:03.064,0.6635569334030151,13390,69252203,6212,-0.6634538173675537,-0.24388155341148376,0.24503803253173828,69252220
05-Apr-2020 10:56:04.064,0.6635493040084839,13390,69252203,6212,-0.6634423732757568,-0.2439064085483551,0.24506518244743347,69252221
05-Apr-2020 10:56:05.064,0.663536548614502,13390,69252203,6212,-0.6634377241134644,-0.24392986297607422,0.24508926272392273,69252222
05-Apr-2020 10:56:06.064,0.6635291576385498,13390,69252203,6212,-0.663428783416748,-0.24395397305488586,0.2451086938381195,69252223
05-Apr-2020 10:56:07.064,0.6635220050811768,13390,69252203,6212,-0.6634171009063721,-0.2439797818660736,0.24513456225395203,69252224
05-Apr-2020 10:56:08.064,0.663512110710144,13390,69252203,6212,-0.663407564163208,-0.24400418996810913,0.2451617419719696,69252225
05-Apr-2020 10:56:09.064,0.6635003089904785,13390,69252203,6212,-0.6634036302566528,-0.2440289855003357,0.24517956376075745,69252226
05-Apr-2020 10:56:10.064,0.6634907722473145,13390,69252203,6212,-0.6633957624435425,-0.2440534234046936,0.2452029585838318,69252227
05-Apr-2020 10:56:11.064,0.6634843349456787,13390,69252203,6212,-0.663383960723877,-0.24407368898391724,0.24523213505744934,69252228
05-Apr-2020 10:56:12.064,0.6634773015975952,13390,69252203,6212,-0.6633731126785278,-0.24409663677215576,0.24525752663612366,69252229
05-Apr-2020 10:56:13.064,0.6634649038314819,13390,69252203,6212,-0.6633690595626831,-0.24412021040916443,0.24527841806411743,69252230
05-Apr-2020 10:56:14.064,0.6634560823440552,13390,69252203,6212,-0.6633598804473877,-0.24414458870887756,0.2453029453754425,69252231
05-Apr-2020 10:56:15.064,0.6634509563446045,13390,69252203,6212,-0.6633448600769043,-0.24417242407798767,0.24533042311668396,69252232
05-Apr-2020 10:56:16.064,0.6634440422058105,13390,69252203,6212,-0.6633344888687134,-0.2441977560520172,0.24535197019577026,69252233
05-Apr-2020 10:56:17.064,0.663429856300354,13390,69252235,6219,-0.6633304357528687,-0.24422401189804077,0.24537479877471924,69252234
05-Apr-2020 10:56:18.064,0.6634225845336914,13390,69252235,6219,-0.663321852684021,-0.2442438006401062,0.24539795517921448,69252235
05-Apr-2020 10:56:19.064,0.6634171009063721,13390,69252235,6219,-0.6633081436157227,-0.24426651000976562,0.24542775750160217,69252236
05-Apr-2020 10:56:20.064,0.6634055376052856,13390,69252235,6219,-0.6632993221282959,-0.2442953884601593,0.2454531192779541,69252237
05-Apr-2020 10:56:21.064,0.663393497467041,13390,69252235,6219,-0.663296103477478,-0.2443162500858307,0.2454739212989807,69252238
05-Apr-2020 10:56:22.064,0.6633857488632202,13390,69252235,6219,-0.663285493850708,-0.24434354901313782,0.24549609422683716,69252239
05-Apr-2020 10:56:23.064,0.6633816957473755,13422,69252235,6219,-0.6632719039916992,-0.24436581134796143,0.24552205204963684,69252240
05-Apr-2020 10:56:24.064,0.6633697748184204,13422,69252235,6219,-0.6632659435272217,-0.2443901002407074,0.24554559588432312,69252241
05-Apr-2020 10:56:25.064,0.6633586883544922,13422,69252235,6219,-0.6632593870162964,-0.2444169819355011,0.24556586146354675,69252242
05-Apr-2020 10:56:26.064,0.6633533239364624,13422,69252235,6219,-0.6632461547851562,-0.2444421648979187,0.24559101462364197,69252243
05-Apr-2020 10:56:27.064,0.6633467674255371,13422,69252235,6219,-0.6632342338562012,-0.24446171522140503,0.245620995759964,69252244
05-Apr-2020 10:56:28.064,0.6633360385894775,13422,69252235,6219,-0.6632291078567505,-0.24448162317276,0.2456454038619995,69252245
05-Apr-2020 10:56:29.064,0.6633260250091553,13422,69252235,6219,-0.6632208824157715,-0.24450907111167908,0.24566733837127686,69252246
05-Apr-2020 10:56:30.064,0.6633163690567017,13422,69252235,6219,-0.663211464881897,-0.24453619122505188,0.24569198489189148,69252247
05-Apr-2020 10:56:31.064,0.6633092164993286,13422,69252235,6219,-0.6632002592086792,-0.2445600926876068,0.24571797251701355,69252248
05-Apr-2020 10:56:32.064,0.6632989645004272,13422,69252235,6219,-0.6631931066513062,-0.24458709359169006,0.2457379698753357,69252249
05-Apr-2020 10:56:33.065,0.6632868051528931,13422,69252235,6219,-0.6631866693496704,-0.24461275339126587,0.2457616925239563,69252250
05-Apr-2020 10:56:34.065,0.6632804870605469,13422,69252235,6219,-0.6631758213043213,-0.24463364481925964,0.24578717350959778,69252251
05-Apr-2020 10:56:35.065,0.6632755994796753,13422,69252235,6219,-0.6631633043289185,-0.24465280771255493,0.2458152174949646,69252252
05-Apr-2020 10:56:36.065,0.6632628440856934,13422,69252235,6219,-0.6631573438644409,-0.24467948079109192,0.24583902955055237,69252253
05-Apr-2020 10:56:37.065,0.6632509231567383,13422,69252235,6219,-0.6631512641906738,-0.24470531940460205,0.2458619475364685,69252254
05-Apr-2020 10:56:38.065,0.6632484197616577,13422,69252235,6219,-0.6631370782852173,-0.2447270154953003,0.2458856701850891,69252255
05-Apr-2020 10:56:39.065,0.6632393598556519,13422,69252235,6219,-0.6631261110305786,-0.244754821062088,0.245912104845047,69252256
05-Apr-2020 10:56:40.065,0.6632254123687744,13422,69252235,6219,-0.6631217002868652,-0.24478217959403992,0.24593430757522583,69252257
05-Apr-2020 10:56:41.065,0.6632171869277954,13422,69252235,6219,-0.6631128787994385,-0.24480703473091125,0.24595600366592407,69252258
05-Apr-2020 10:56:42.065,0.6632133722305298,13422,69252235,6219,-0.663097620010376,-0.2448306381702423,0.24598386883735657,69252259
05-Apr-2020 10:56:43.065,0.6632041931152344,13422,69252235,6219,-0.6630898714065552,-0.24485081434249878,0.24600937962532043,69252260
05-Apr-2020 10:56:44.065,0.6631903648376465,13422,69252235,6219,-0.6630853414535522,-0.24487662315368652,0.2460327446460724,69252261
05-Apr-2020 10:56:45.065,0.6631814241409302,13422,69252235,6219,-0.6630780696868896,-0.24490174651145935,0.2460515797138214,69252262
05-Apr-2020 10:56:46.065,0.6631772518157959,13422,69252235,6219,-0.6630650758743286,-0.24492034316062927,0.24607908725738525,69252263
05-Apr-2020 10:56:47.065,0.6631665229797363,13422,69252235,6219,-0.6630557775497437,-0.24495017528533936,0.24610334634780884,69252264
05-Apr-2020 10:56:48.065,0.6631537675857544,13422,69252235,6219,-0.6630535125732422,-0.2449725866317749,0.24612194299697876,69252265
05-Apr-2020 10:56:49.065,0.6631457805633545,13422,69252267,6219,-0.6630430221557617,-0.24499738216400146,0.24614766240119934,69252266
05-Apr-2020 10:56:50.065,0.6631404161453247,13422,69252267,6219,-0.6630276441574097,-0.24502182006835938,0.24617880582809448,69252267
05-Apr-2020 10:56:51.065,0.6631325483322144,13422,69252267,6219,-0.6630185842514038,-0.2450399100780487,0.24620580673217773,69252268
05-Apr-2020 10:56:52.065,0.6631182432174683,13422,69252267,6219,-0.6630140542984009,-0.24506911635398865,0.2462277114391327,69252269
05-Apr-2020 10:56:53.065,0.6631107330322266,13422,69252267,6219,-0.6630029678344727,-0.24509626626968384,0.24625107645988464,69252270
05-Apr-2020 10:56:54.065,0.6631056070327759,13422,69252267,6219,-0.6629890203475952,-0.24512049555778503,0.24627840518951416,69252271
05-Apr-2020 10:56:55.065,0.6630966663360596,13454,69252267,6219,-0.6629818677902222,-0.24514362215995789,0.2462991178035736,69252272
05-Apr-2020 10:56:56.065,0.6630847454071045,13454,69252267,6219,-0.6629781723022461,-0.24516558647155762,0.24631914496421814,69252273
05-Apr-2020 10:56:57.065,0.6630758047103882,13454,69252267,6219,-0.6629685163497925,-0.24519133567810059,0.2463434934616089,69252274
05-Apr-2020 10:56:58.065,0.6630681753158569,13454,69252267,6219,-0.6629564762115479,-0.24521565437316895,0.24637117981910706,69252275
05-Apr-2020 10:56:59.065,0.6630569696426392,13454,69252267,6219,-0.6629512310028076,-0.245234876871109,0.24639666080474854,69252276
05-Apr-2020 10:57:00.065,0.6630433797836304,13454,69252267,6219,-0.662947416305542,-0.24525940418243408,0.24641937017440796,69252277
05-Apr-2020 10:57:01.065,0.6630390882492065,13454,69252267,6219,-0.6629323959350586,-0.24528586864471436,0.24644425511360168,69252278
05-Apr-2020 10:57:02.065,0.6630336046218872,13454,69252267,6219,-0.6629180908203125,-0.24531099200248718,0.24647337198257446,69252279
05-Apr-2020 10:57:03.065,0.6630216836929321,13454,69252267,6219,-0.6629142761230469,-0.24533408880233765,0.2464921474456787,69252280
05-Apr-2020 10:57:04.065,0.6630104780197144,13454,69252267,6219,-0.6629043817520142,-0.24536746740341187,0.24651601910591125,69252281
05-Apr-2020 10:57:05.065,0.6630070209503174,13454,69252267,6219,-0.6628913879394531,-0.2453899085521698,0.24653863906860352,69252282
05-Apr-2020 10:57:06.065,0.6629984378814697,13454,69252267,6219,-0.6628811359405518,-0.2454095482826233,0.24656882882118225,69252283
05-Apr-2020 10:57:07.065,0.6629863977432251,13454,69252267,6219,-0.6628758907318115,-0.24543222784996033,0.2465936243534088,69252284
05-Apr-2020 10:57:08.065,0.662973165512085,13454,69252267,6219,-0.662869930267334,-0.24546074867248535,0.2466162145137787,69252285
05-Apr-2020 10:57:09.065,0.6629687547683716,13454,69252267,6219,-0.662859320640564,-0.24547800421714783,0.24663957953453064,69252286
05-Apr-2020 10:57:10.065,0.6629618406295776,13454,69252267,6219,-0.662848949432373,-0.24549931287765503,0.2466641366481781,69252287
05-Apr-2020 10:57:11.065,0.6629505157470703,13454,69252267,6219,-0.6628445386886597,-0.24552297592163086,0.24668285250663757,69252288
05-Apr-2020 10:57:12.065,0.6629406213760376,13454,69252267,6219,-0.6628366708755493,-0.2455495297908783,0.2467041015625,69252289
05-Apr-2020 10:57:13.065,0.6629329919815063,13454,69252267,6219,-0.662824273109436,-0.2455751597881317,0.2467329502105713,69252290
05-Apr-2020 10:57:14.065,0.6629252433776855,13454,69252267,6219,-0.6628118753433228,-0.24559995532035828,0.2467624843120575,69252291
05-Apr-2020 10:57:15.065,0.66291344165802,13454,69252267,6219,-0.6628074645996094,-0.24562111496925354,0.2467847764492035,69252292
05-Apr-2020 10:57:16.065,0.6629011631011963,13454,69252267,6219,-0.6627992391586304,-0.2456534504890442,0.24680814146995544,69252293
05-Apr-2020 10:57:17.065,0.662895917892456,13454,69252267,6219,-0.6627880334854126,-0.2456730604171753,0.24683308601379395,69252294
05-Apr-2020 10:57:18.065,0.6628884077072144,13454,69252267,6219,-0.6627767086029053,-0.2456992268562317,0.24685728549957275,69252295
05-Apr-2020 10:57:19.065,0.6628762483596802,13454,69252267,6219,-0.6627718210220337,-0.24572491645812988,0.2468779981136322,69252296
05-Apr-2020 10:57:20.065,0.6628677845001221,13454,69252267,6219,-0.6627631187438965,-0.24575036764144897,0.24689871072769165,69252297
05-Apr-2020 10:57:21.065,0.6628655195236206,13454,69252299,6219,-0.6627488136291504,-0.24576669931411743,0.24692583084106445,69252298
05-Apr-2020 10:57:22.065,0.662853479385376,13454,69252299,6219,-0.66274094581604,-0.24579152464866638,0.24695461988449097,69252299
05-Apr-2020 10:57:23.065,0.6628410816192627,13454,69252299,6219,-0.6627362966537476,-0.24581313133239746,0.24697840213775635,69252300
05-Apr-2020 10:57:24.065,0.6628305912017822,13454,69252299,6219,-0.6627272367477417,-0.24584215879440308,0.24700182676315308,69252301
05-Apr-2020 10:57:25.065,0.6628261804580688,13454,69252299,6219,-0.6627144813537598,-0.24586474895477295,0.24702519178390503,69252302
05-Apr-2020 10:57:26.065,0.6628164052963257,13454,69252299,6219,-0.6627066135406494,-0.2458893358707428,0.24704858660697937,69252303
05-Apr-2020 10:57:27.065,0.6628015041351318,13486,69252299,6219,-0.6627018451690674,-0.24591997265815735,0.2470705807209015,69252304
05-Apr-2020 10:57:28.065,0.6627936363220215,13486,69252299,6219,-0.6626949310302734,-0.24593940377235413,0.24709096550941467,69252305
05-Apr-2020 10:57:29.065,0.6627907752990723,13486,69252299,6219,-0.6626794338226318,-0.2459620237350464,0.24711817502975464,69252306
05-Apr-2020 10:57:30.065,0.6627808809280396,13486,69252299,6219,-0.6626707315444946,-0.24598491191864014,0.24714481830596924,69252307
05-Apr-2020 10:57:31.065,0.662769079208374,13486,69252299,6219,-0.6626666784286499,-0.24600481986999512,0.2471676468849182,69252308
05-Apr-2020 10:57:32.065,0.6627585887908936,13486,69252299,6219,-0.6626573801040649,-0.2460329234600067,0.24719300866127014,69252309
05-Apr-2020 10:57:33.065,0.6627556085586548,13486,69252299,6219,-0.6626421213150024,-0.24605712294578552,0.24721795320510864,69252310
05-Apr-2020 10:57:34.065,0.6627460718154907,13486,69252299,6219,-0.6626362800598145,-0.24607795476913452,0.2472383975982666,69252311
05-Apr-2020 10:57:35.065,0.6627297401428223,13486,69252299,6219,-0.662632942199707,-0.24610713124275208,0.24726226925849915,69252312
05-Apr-2020 10:57:36.065,0.6627259254455566,13486,69252299,6219,-0.6626182794570923,-0.24613317847251892,0.2472856044769287,69252313
05-Apr-2020 10:57:37.065,0.6627187728881836,13486,69252299,6219,-0.6626057624816895,-0.24615800380706787,0.2473127841949463,69252314
05-Apr-2020 10:57:38.065,0.6627063751220703,13486,69252299,6219,-0.6626019477844238,-0.24617761373519897,0.2473374903202057,69252315
05-Apr-2020 10:57:39.065,0.6626937389373779,13486,69252299,6219,-0.6625956296920776,-0.24620336294174194,0.24736198782920837,69252316
05-Apr-2020 10:57:40.065,0.6626887321472168,13486,69252299,6219,-0.6625828742980957,-0.24622833728790283,0.24738538265228271,69252317
05-Apr-2020 10:57:41.065,0.6626815795898438,13486,69252299,6219,-0.662571907043457,-0.24625149369239807,0.24741137027740479,69252318
05-Apr-2020 10:57:42.065,0.6626702547073364,13486,69252299,6219,-0.6625657081604004,-0.24627670645713806,0.2474326491355896,69252319
05-Apr-2020 10:57:43.065,0.6626607179641724,13486,69252299,6219,-0.6625579595565796,-0.24630388617515564,0.24745270609855652,69252320
05-Apr-2020 10:57:44.065,0.6626551151275635,13486,69252299,6219,-0.6625462770462036,-0.24632471799850464,0.24747729301452637,69252321
05-Apr-2020 10:57:45.065,0.6626454591751099,13486,69252299,6219,-0.6625373363494873,-0.24634647369384766,0.2475053369998932,69252322
05-Apr-2020 10:57:46.065,0.662634015083313,13486,69252299,6219,-0.6625304222106934,-0.246371328830719,0.24753040075302124,69252323
05-Apr-2020 10:57:47.065,0.6626242399215698,13486,69252299,6219,-0.6625233888626099,-0.24639320373535156,0.2475532591342926,69252324
05-Apr-2020 10:57:48.065,0.6626155376434326,13486,69252299,6219,-0.6625120639801025,-0.2464197278022766,0.24758008122444153,69252325
05-Apr-2020 10:57:49.065,0.6626107692718506,13486,69252299,6219,-0.6625007390975952,-0.2464422583580017,0.24760118126869202,69252326
05-Apr-2020 10:57:50.065,0.6625995635986328,13486,69252299,6219,-0.6624946594238281,-0.24646815657615662,0.24762141704559326,69252327
05-Apr-2020 10:57:51.065,0.66258704662323,13486,69252299,6219,-0.6624882221221924,-0.24649658799171448,0.2476440668106079,69252328
05-Apr-2020 10:57:52.065,0.6625802516937256,13486,69252299,6219,-0.6624753475189209,-0.2465195655822754,0.24767404794692993,69252329
05-Apr-2020 10:57:53.065,0.6625759601593018,13486,69252331,6219,-0.6624629497528076,-0.24653902649879456,0.24769949913024902,69252330
05-Apr-2020 10:57:54.065,0.6625629663467407,13486,69252331,6219,-0.6624574661254883,-0.2465609908103943,0.2477271556854248,69252331
05-Apr-2020 10:57:55.065,0.662551760673523,13486,69252331,6219,-0.6624499559402466,-0.24658730626106262,0.24775102734565735,69252332
05-Apr-2020 10:57:56.065,0.6625477075576782,13486,69252331,6219,-0.6624367237091064,-0.2466094195842743,0.2477751076221466,69252333
05-Apr-2020 10:57:57.065,0.6625397205352783,13486,69252331,6219,-0.6624258756637573,-0.24663692712783813,0.24779808521270752,69252334
05-Apr-2020 10:57:58.065,0.6625255346298218,13486,69252331,6219,-0.6624232530593872,-0.24666336178779602,0.24781650304794312,69252335
05-Apr-2020 10:57:59.065,0.6625169515609741,13518,69252331,6219,-0.6624137163162231,-0.24668994545936584,0.247839093208313,69252336
05-Apr-2020 10:58:00.065,0.6625128984451294,13518,69252331,6219,-0.6624021530151367,-0.24670809507369995,0.24786263704299927,69252337
05-Apr-2020 10:58:01.065,0.6625021696090698,13518,69252331,6219,-0.6623924970626831,-0.2467326521873474,0.247891366481781,69252338
05-Apr-2020 10:58:02.065,0.6624884605407715,13518,69252331,6219,-0.6623893976211548,-0.2467537224292755,0.24791565537452698,69252339
05-Apr-2020 10:58:03.065,0.6624807119369507,13518,69252331,6219,-0.6623765230178833,-0.24678176641464233,0.24794286489486694,69252340
05-Apr-2020 10:58:04.065,0.6624748706817627,13518,69252331,6219,-0.6623642444610596,-0.24680569767951965,0.2479678988456726,69252341
05-Apr-2020 10:58:05.065,0.6624658107757568,13518,69252331,6219,-0.6623561382293701,-0.2468288242816925,0.2479906976222992,69252342
05-Apr-2020 10:58:06.065,0.6624540090560913,13518,69252331,6219,-0.6623493432998657,-0.24685677886009216,0.24801209568977356,69252343
05-Apr-2020 10:58:07.065,0.6624459028244019,13518,69252331,6219,-0.6623401641845703,-0.24688220024108887,0.24803361296653748,69252344
05-Apr-2020 10:58:08.065,0.6624408960342407,13518,69252331,6219,-0.6623270511627197,-0.2469046413898468,0.24805989861488342,69252345
05-Apr-2020 10:58:09.065,0.6624312400817871,13518,69252331,6219,-0.6623191833496094,-0.24692583084106445,0.24808499217033386,69252346
05-Apr-2020 10:58:10.065,0.662415623664856,13518,69252331,6219,-0.6623140573501587,-0.24695611000061035,0.24811074137687683,69252347
05-Apr-2020 10:58:11.065,0.6624081134796143,13518,69252331,6219,-0.6623053550720215,-0.24697637557983398,0.2481335699558258,69252348
05-Apr-2020 10:58:12.065,0.6624041795730591,13518,69252331,6219,-0.6622920036315918,-0.24699828028678894,0.24815839529037476,69252349
05-Apr-2020 10:58:13.065,0.6623945236206055,13518,69252331,6219,-0.6622844934463501,-0.24702081084251404,0.2481808066368103,69252350
05-Apr-2020 10:58:14.065,0.6623802185058594,13518,69252331,6219,-0.6622791290283203,-0.24705082178115845,0.24820351600646973,69252351
05-Apr-2020 10:58:15.065,0.6623725891113281,13518,69252331,6219,-0.6622680425643921,-0.247075617313385,0.24822893738746643,69252352
05-Apr-2020 10:58:16.065,0.662366509437561,13518,69252331,6219,-0.662256121635437,-0.2470972239971161,0.24825578927993774,69252353
05-Apr-2020 10:58:17.065,0.6623537540435791,13518,69252331,6219,-0.6622505187988281,-0.2471204400062561,0.24828124046325684,69252354
05-Apr-2020 10:58:18.065,0.662344217300415,13518,69252331,6219,-0.6622442007064819,-0.24714016914367676,0.2483043074607849,69252355
05-Apr-2020 10:58:19.065,0.6623357534408569,13518,69252331,6219,-0.6622322797775269,-0.24716731905937195,0.24833214282989502,69252356
05-Apr-2020 10:58:20.065,0.6623308658599854,13518,69252331,6219,-0.6622186899185181,-0.24719038605690002,0.24835744500160217,69252357
05-Apr-2020 10:58:21.065,0.6623196601867676,13518,69252331,6219,-0.6622123718261719,-0.2472173571586609,0.2483779489994049,69252358
05-Apr-2020 10:58:22.065,0.6623097658157349,13518,69252331,6219,-0.6622055768966675,-0.24724188446998596,0.24839836359024048,69252359
05-Apr-2020 10:58:23.065,0.6623015403747559,13518,69252331,6219,-0.6621946096420288,-0.24726560711860657,0.24842479825019836,69252360
05-Apr-2020 10:58:24.065,0.6622971296310425,13518,69252331,6219,-0.6621819734573364,-0.24728846549987793,0.24844786524772644,69252361
05-Apr-2020 10:58:25.065,0.66228187084198,13518,69252363,6219,-0.662176251411438,-0.24731561541557312,0.24847647547721863,69252362
05-Apr-2020 10:58:26.065,0.6622716188430786,13518,69252363,6219,-0.6621696949005127,-0.2473386824131012,0.24849867820739746,69252363
05-Apr-2020 10:58:27.065,0.6622647047042847,13518,69252363,6219,-0.6621575355529785,-0.24736186861991882,0.24852612614631653,69252364
05-Apr-2020 10:58:28.065,0.6622586250305176,13518,69252363,6219,-0.6621454954147339,-0.24738922715187073,0.24854719638824463,69252365
05-Apr-2020 10:58:29.065,0.6622469425201416,13518,69252363,6219,-0.6621391773223877,-0.24741429090499878,0.24857020378112793,69252366
05-Apr-2020 10:58:30.065,0.6622353792190552,13518,69252363,6219,-0.6621345281600952,-0.2474384605884552,0.248589426279068,69252367
05-Apr-2020 10:58:31.065,0.6622332334518433,13550,69252363,6219,-0.6621197462081909,-0.2474578619003296,0.24861517548561096,69252368
05-Apr-2020 10:58:32.065,0.6622250080108643,13550,69252363,6219,-0.6621087789535522,-0.24748274683952332,0.2486417293548584,69252369
05-Apr-2020 10:58:33.065,0.6622103452682495,13550,69252363,6219,-0.6621053218841553,-0.24750488996505737,0.24866768717765808,69252370
05-Apr-2020 10:58:34.065,0.6621987819671631,13550,69252363,6219,-0.6620973348617554,-0.2475302815437317,0.2486938238143921,69252371
05-Apr-2020 10:58:35.065,0.6621946096420288,13550,69252363,6219,-0.6620832681655884,-0.24755510687828064,0.24871870875358582,69252372
05-Apr-2020 10:58:36.065,0.6621862649917603,13550,69252363,6219,-0.6620744466781616,-0.24757632613182068,0.2487429976463318,69252373
05-Apr-2020 10:58:37.065,0.6621719598770142,13550,69252363,6219,-0.6620690822601318,-0.24760490655899048,0.24876657128334045,69252374
05-Apr-2020 10:58:38.065,0.662163496017456,13550,69252363,6219,-0.662061333656311,-0.24762901663780212,0.24878647923469543,69252375
05-Apr-2020 10:58:39.065,0.6621577739715576,13550,69252363,6219,-0.6620476245880127,-0.2476538121700287,0.24881234765052795,69252376
05-Apr-2020 10:58:40.065,0.6621485948562622,13550,69252363,6219,-0.6620389223098755,-0.24767646193504333,0.2488379180431366,69252377
05-Apr-2020 10:58:41.065,0.6621377468109131,13550,69252363,6219,-0.6620330810546875,-0.24769797921180725,0.24886080622673035,69252378
05-Apr-2020 10:58:42.065,0.6621294021606445,13550,69252363,6219,-0.6620227098464966,-0.24772313237190247,0.24888595938682556,69252379
05-Apr-2020 10:58:43.065,0.6621249914169312,13550,69252363,6219,-0.6620099544525146,-0.24774444103240967,0.24891024827957153,69252380
05-Apr-2020 10:58:44.065,0.6621164083480835,13550,69252363,6219,-0.6620008945465088,-0.24776872992515564,0.2489331066608429,69252381
05-Apr-2020 10:58:45.065,0.6621016263961792,13550,69252363,6219,-0.6619945764541626,-0.24780189990997314,0.24895650148391724,69252382
05-Apr-2020 10:58:46.065,0.6620928049087524,13550,69252363,6219,-0.6619867086410522,-0.24782249331474304,0.2489803433418274,69252383
05-Apr-2020 10:58:47.065,0.6620879173278809,13550,69252363,6219,-0.6619744300842285,-0.24784421920776367,0.2490048110485077,69252384
05-Apr-2020 10:58:48.065,0.6620769500732422,13550,69252363,6219,-0.6619652509689331,-0.247871994972229,0.24903026223182678,69252385
05-Apr-2020 10:58:49.065,0.6620646715164185,13550,69252363,6219,-0.6619617938995361,-0.24789103865623474,0.24905261397361755,69252386
05-Apr-2020 10:58:50.065,0.662054181098938,13550,69252363,6219,-0.6619516611099243,-0.24791932106018066,0.2490801215171814,69252387
05-Apr-2020 10:58:51.065,0.6620501279830933,13550,69252363,6219,-0.6619375944137573,-0.24794140458106995,0.24910607933998108,69252388
05-Apr-2020 10:58:52.065,0.662041187286377,13550,69252363,6219,-0.661931037902832,-0.2479633092880249,0.24912545084953308,69252389
05-Apr-2020 10:58:53.065,0.6620290279388428,13550,69252363,6219,-0.6619266271591187,-0.24798935651779175,0.2491438090801239,69252390
05-Apr-2020 10:58:54.065,0.6620200872421265,13550,69252363,6219,-0.6619148254394531,-0.2480160892009735,0.24917170405387878,69252391
05-Apr-2020 10:58:55.065,0.662015438079834,13550,69252363,6219,-0.661902666091919,-0.24803727865219116,0.2491958737373352,69252392
05-Apr-2020 10:58:56.065,0.662004828453064,13550,69252363,6219,-0.6618939638137817,-0.2480623722076416,0.2492220103740692,69252393
05-Apr-2020 10:58:57.065,0.6619915962219238,13550,69252395,6219,-0.6618905067443848,-0.24808049201965332,0.24924835562705994,69252394
05-Apr-2020 10:58:58.065,0.6619851589202881,13550,69252395,6219,-0.6618777513504028,-0.24810650944709778,0.24927374720573425,69252395
05-Apr-2020 10:58:59.065,0.6619805097579956,13550,69252395,6219,-0.6618638038635254,-0.248131662607193,0.24929708242416382,69252396
05-Apr-2020 10:59:00.065,0.6619688272476196,13550,69252395,6219,-0.6618576049804688,-0.24815571308135986,0.2493206262588501,69252397
05-Apr-2020 10:59:01.065,0.6619575023651123,13550,69252395,6219,-0.6618528366088867,-0.2481800615787506,0.24933934211730957,69252398
05-Apr-2020 10:59:02.065,0.6619491577148438,13550,69252395,6219,-0.6618411540985107,-0.2482084035873413,0.24936431646347046,69252399
05-Apr-2020 10:59:03.065,0.661943793296814,13582,69252395,6219,-0.6618282794952393,-0.24823087453842163,0.24939075112342834,69252400
05-Apr-2020 10:59:04.065,0.6619292497634888,13582,69252395,6219,-0.6618242263793945,-0.24825456738471985,0.24941599369049072,69252401
05-Apr-2020 10:59:05.065,0.6619170904159546,13582,69252395,6219,-0.6618170738220215,-0.24828055500984192,0.2494412064552307,69252402
05-Apr-2020 10:59:06.065,0.6619125604629517,13582,69252395,6219,-0.6618037223815918,-0.24830219149589539,0.24946770071983337,69252403
05-Apr-2020 10:59:07.065,0.6619046926498413,13582,69252395,6219,-0.6617920398712158,-0.24832791090011597,0.24949413537979126,69252404
05-Apr-2020 10:59:08.065,0.6618943214416504,13582,69252395,6219,-0.6617867946624756,-0.248350590467453,0.24951320886611938,69252405
05-Apr-2020 10:59:09.065,0.6618834733963013,13582,69252395,6219,-0.6617794036865234,-0.24837708473205566,0.2495347261428833,69252406
05-Apr-2020 10:59:10.065,0.6618778705596924,13582,69252395,6219,-0.6617676019668579,-0.24839970469474792,0.24955859780311584,69252407
05-Apr-2020 10:59:11.065,0.6618697643280029,13582,69252395,6219,-0.6617569923400879,-0.24842247366905212,0.24958577752113342,69252408
05-Apr-2020 10:59:12.065,0.6618582010269165,13582,69252395,6219,-0.6617501974105835,-0.24844849109649658,0.24960890412330627,69252409
05-Apr-2020 10:59:13.065,0.6618462800979614,13582,69252395,6219,-0.6617432832717896,-0.24847400188446045,0.24963241815567017,69252410
05-Apr-2020 10:59:14.065,0.6618410348892212,13582,69252395,6219,-0.6617298126220703,-0.24849668145179749,0.2496594488620758,69252411
05-Apr-2020 10:59:15.065,0.6618332862854004,13582,69252395,6219,-0.6617201566696167,-0.248521625995636,0.2496815025806427,69252412
05-Apr-2020 10:59:16.065,0.6618204116821289,13582,69252395,6219,-0.6617139577865601,-0.24854722619056702,0.2497054636478424,69252413
05-Apr-2020 10:59:17.065,0.6618096828460693,13582,69252395,6219,-0.6617059707641602,-0.24857395887374878,0.24972891807556152,69252414
05-Apr-2020 10:59:18.065,0.6618058681488037,13582,69252395,6219,-0.6616933345794678,-0.24859347939491272,0.2497531771659851,69252415
05-Apr-2020 10:59:19.065,0.6618012189865112,13582,69252395,6219,-0.6616835594177246,-0.24861088395118713,0.24977421760559082,69252416
05-Apr-2020 10:59:20.065,0.6617864370346069,13582,69252395,6219,-0.6616787910461426,-0.2486352026462555,0.24980217218399048,69252417
05-Apr-2020 10:59:21.065,0.6617754697799683,13582,69252395,6219,-0.6616699695587158,-0.24866119027137756,0.24982845783233643,69252418
05-Apr-2020 10:59:22.065,0.6617704629898071,13582,69252395,6219,-0.6616572141647339,-0.2486846148967743,0.2498512864112854,69252419
05-Apr-2020 10:59:23.065,0.6617597341537476,13582,69252395,6219,-0.6616489887237549,-0.24871045351028442,0.24987611174583435,69252420
05-Apr-2020 10:59:24.065,0.6617459058761597,13582,69252395,6219,-0.6616455316543579,-0.2487354874610901,0.2498968541622162,69252421
05-Apr-2020 10:59:25.065,0.6617358922958374,13582,69252395,6219,-0.6616357564926147,-0.2487638294696808,0.24992117285728455,69252422
05-Apr-2020 10:59:26.065,0.6617343425750732,13582,69252395,6219,-0.6616193056106567,-0.24878650903701782,0.2499467432498932,69252423
05-Apr-2020 10:59:27.065,0.6617259979248047,13582,69252395,6219,-0.6616096496582031,-0.2488079071044922,0.2499718964099884,69252424
05-Apr-2020 10:59:28.065,0.6617108583450317,13582,69252395,6219,-0.6616064310073853,-0.24883395433425903,0.24999487400054932,69252425
05-Apr-2020 10:59:29.065,0.6617034673690796,13582,69252427,6212,-0.6615946292877197,-0.2488585114479065,0.2500208020210266,69252426
05-Apr-2020 10:59:30.065,0.6616997718811035,13582,69252427,6212,-0.6615822315216064,-0.24887865781784058,0.2500435709953308,69252427
05-Apr-2020 10:59:31.065,0.661689281463623,13582,69252427,6212,-0.6615750789642334,-0.2489032745361328,0.25006669759750366,69252428
05-Apr-2020 10:59:32.065,0.6616737842559814,13582,69252427,6212,-0.6615679264068604,-0.24893778562545776,0.2500919699668884,69252429
05-Apr-2020 10:59:33.065,0.6616661548614502,13582,69252427,6212,-0.6615587472915649,-0.24896016716957092,0.25011444091796875,69252430
05-Apr-2020 10:59:34.065,0.6616588830947876,13582,69252427,6212,-0.6615493297576904,-0.24898096919059753,0.2501378655433655,69252431
05-Apr-2020 10:59:35.065,0.6616497039794922,13614,69252427,6212,-0.6615386009216309,-0.24900522828102112,0.25016552209854126,69252432
05-Apr-2020 10:59:36.065,0.661636471748352,13614,69252427,6212,-0.6615356206893921,-0.24902769923210144,0.2501868009567261,69252433
05-Apr-2020 10:59:37.065,0.6616299152374268,13614,69252427,6212,-0.6615229845046997,-0.24905326962471008,0.25021129846572876,69252434
05-Apr-2020 10:59:38.065,0.6616259813308716,13614,69252427,6212,-0.6615108251571655,-0.24907150864601135,0.25023698806762695,69252435
05-Apr-2020 10:59:39.065,0.6616137027740479,13614,69252427,6212,-0.6615039110183716,-0.24909958243370056,0.25025856494903564,69252436
05-Apr-2020 10:59:40.065,0.6615991592407227,13614,69252427,6212,-0.6614989042282104,-0.24912774562835693,0.25028276443481445,69252437
05-Apr-2020 10:59:41.065,0.6615942716598511,13614,69252427,6212,-0.6614868640899658,-0.24914929270744324,0.25030606985092163,69252438
05-Apr-2020 10:59:42.065,0.6615862846374512,13614,69252427,6212,-0.6614726781845093,-0.24917826056480408,0.25033581256866455,69252439
05-Apr-2020 10:59:43.065,0.6615753173828125,13614,69252427,6212,-0.6614673137664795,-0.24920004606246948,0.2503576874732971,69252440
05-Apr-2020 10:59:44.065,0.6615636348724365,13614,69252427,6212,-0.6614599227905273,-0.24922624230384827,0.25038182735443115,69252441
05-Apr-2020 10:59:45.065,0.6615574359893799,13614,69252427,6212,-0.6614500284194946,-0.24924680590629578,0.2504037022590637,69252442
05-Apr-2020 10:59:46.065,0.6615508794784546,13614,69252427,6212,-0.6614373922348022,-0.24927175045013428,0.25043004751205444,69252443
05-Apr-2020 10:59:47.065,0.6615407466888428,13614,69252427,6212,-0.6614311933517456,-0.24929574131965637,0.2504488229751587,69252444
05-Apr-2020 10:59:48.065,0.6615291833877563,13614,69252427,6212,-0.6614251136779785,-0.249318927526474,0.25047236680984497,69252445
05-Apr-2020 10:59:49.065,0.6615217924118042,13614,69252427,6212,-0.661414384841919,-0.24934238195419312,0.2504972219467163,69252446
05-Apr-2020 10:59:50.065,0.6615152359008789,13614,69252427,6212,-0.6614024639129639,-0.24936535954475403,0.2505226135253906,69252447
05-Apr-2020 10:59:51.065,0.6614999771118164,13614,69252427,6212,-0.6613979339599609,-0.2493923306465149,0.2505486011505127,69252448
05-Apr-2020 10:59:52.065,0.6614903211593628,13614,69252427,6212,-0.6613891124725342,-0.24941480159759521,0.2505752444267273,69252449
05-Apr-2020 10:59:53.065,0.6614823341369629,13614,69252427,6212,-0.6613783836364746,-0.24943989515304565,0.2505989074707031,69252450
05-Apr-2020 10:59:54.065,0.661476731300354,13614,69252427,6212,-0.6613659858703613,-0.2494623363018036,0.25062477588653564,69252451
05-Apr-2020 10:59:55.065,0.6614648103713989,13614,69252427,6212,-0.6613606214523315,-0.2494882047176361,0.2506445050239563,69252452
05-Apr-2020 10:59:56.065,0.661454439163208,13614,69252427,6212,-0.6613543033599854,-0.24951249361038208,0.25066447257995605,69252453
05-Apr-2020 10:59:57.065,0.6614494323730469,13614,69252427,6212,-0.6613396406173706,-0.24953928589820862,0.25068992376327515,69252454
05-Apr-2020 10:59:58.065,0.6614437103271484,13614,69252427,6212,-0.6613291501998901,-0.24955880641937256,0.2507120966911316,69252455
05-Apr-2020 10:59:59.065,0.6614271402359009,13614,69252427,6212,-0.6613267660140991,-0.24958425760269165,0.2507373094558716,69252456
05-Apr-2020 11:00:00.065,0.6614168882369995,13614,69252427,6212,-0.6613141298294067,-0.24961531162261963,0.2507663369178772,69252457
05-Apr-2020 11:00:01.065,0.6614148616790771,13614,69252459,6212,-0.6613010168075562,-0.24963197112083435,0.25078994035720825,69252458
05-Apr-2020 11:00:02.065,0.6614043712615967,13614,69252459,6212,-0.661292314529419,-0.24965691566467285,0.2508159875869751,69252459
05-Apr-2020 11:00:03.065,0.6613925695419312,13614,69252459,6212,-0.6612879037857056,-0.24968081712722778,0.2508353590965271,69252460
05-Apr-2020 11:00:04.065,0.6613820791244507,13614,69252459,6212,-0.6612799167633057,-0.24970749020576477,0.2508571743965149,69252461
05-Apr-2020 11:00:05.065,0.6613774299621582,13614,69252459,6212,-0.6612683534622192,-0.24972492456436157,0.2508821487426758,69252462
05-Apr-2020 11:00:06.065,0.6613688468933105,13614,69252459,6212,-0.6612584590911865,-0.24974948167800903,0.2509068250656128,69252463
05-Apr-2020 11:00:07.065,0.6613544225692749,13646,69252459,6212,-0.6612535715103149,-0.2497750222682953,0.2509317994117737,69252464
05-Apr-2020 11:00:08.065,0.6613454818725586,13646,69252459,6212,-0.6612443923950195,-0.2497999668121338,0.2509552836418152,69252465
05-Apr-2020 11:00:09.065,0.6613401174545288,13646,69252459,6212,-0.6612281799316406,-0.2498294711112976,0.25098341703414917,69252466
05-Apr-2020 11:00:10.065,0.6613306999206543,13646,69252459,6212,-0.6612211465835571,-0.24985134601593018,0.2510046362876892,69252467
05-Apr-2020 11:00:11.065,0.6613185405731201,13646,69252459,6212,-0.6612157821655273,-0.24987369775772095,0.25102752447128296,69252468
05-Apr-2020 11:00:12.065,0.6613094806671143,13646,69252459,6212,-0.6612056493759155,-0.2499004602432251,0.25105154514312744,69252469
05-Apr-2020 11:00:13.065,0.6613061428070068,13646,69252459,6212,-0.6611924171447754,-0.24991923570632935,0.2510764002799988,69252470
05-Apr-2020 11:00:14.065,0.6612957715988159,13646,69252459,6212,-0.6611827611923218,-0.24994724988937378,0.2511019706726074,69252471
05-Apr-2020 11:00:15.065,0.6612845659255981,13646,69252459,6212,-0.6611782312393188,-0.2499658167362213,0.2511243224143982,69252472
05-Apr-2020 11:00:16.065,0.6612756252288818,13646,69252459,6212,-0.6611686944961548,-0.2499915361404419,0.2511475086212158,69252473
05-Apr-2020 11:00:17.065,0.6612697839736938,13646,69252459,6212,-0.6611578464508057,-0.2500120997428894,0.25117141008377075,69252474
05-Apr-2020 11:00:18.065,0.6612570285797119,13646,69252459,6212,-0.6611497402191162,-0.2500421404838562,0.2511969208717346,69252475
05-Apr-2020 11:00:19.065,0.66124427318573,13646,69252459,6212,-0.6611431837081909,-0.25007039308547974,0.25121867656707764,69252476
05-Apr-2020 11:00:20.065,0.6612381935119629,13646,69252459,6212,-0.6611324548721313,-0.2500922679901123,0.2512418031692505,69252477
05-Apr-2020 11:00:21.065,0.6612316370010376,13646,69252459,6212,-0.6611194610595703,-0.2501147985458374,0.2512698769569397,69252478
05-Apr-2020 11:00:22.065,0.661220908164978,13646,69252459,6212,-0.6611125469207764,-0.25013965368270874,0.25129181146621704,69252479
05-Apr-2020 11:00:23.065,0.6612085103988647,13646,69252459,6212,-0.6611068248748779,-0.25016146898269653,0.2513168454170227,69252480
05-Apr-2020 11:00:24.065,0.661202073097229,13646,69252459,6212,-0.6610952615737915,-0.2501833438873291,0.25134342908859253,69252481
05-Apr-2020 11:00:25.065,0.6611975431442261,13646,69252459,6212,-0.6610827445983887,-0.2502058744430542,0.251365602016449,69252482
05-Apr-2020 11:00:26.065,0.6611863374710083,13646,69252459,6212,-0.6610753536224365,-0.25023210048675537,0.25138771533966064,69252483
05-Apr-2020 11:00:27.065,0.6611728668212891,13646,69252459,6212,-0.66107177734375,-0.2502565383911133,0.2514095902442932,69252484
05-Apr-2020 11:00:28.065,0.6611636877059937,13646,69252459,6212,-0.661060094833374,-0.250285267829895,0.2514358162879944,69252485
05-Apr-2020 11:00:29.065,0.6611586809158325,13646,69252459,6212,-0.6610465049743652,-0.25031036138534546,0.2514597773551941,69252486
05-Apr-2020 11:00:30.065,0.6611483097076416,13646,69252459,6212,-0.6610397100448608,-0.2503305673599243,0.25148385763168335,69252487
05-Apr-2020 11:00:31.065,0.6611353158950806,13646,69252459,6212,-0.6610357761383057,-0.2503504753112793,0.25150924921035767,69252488
05-Apr-2020 11:00:32.065,0.6611292362213135,13646,69252459,6212,-0.6610212326049805,-0.2503783106803894,0.25153493881225586,69252489
05-Apr-2020 11:00:33.065,0.6611230373382568,13646,69252491,6219,-0.6610082387924194,-0.250404953956604,0.2515586018562317,69252490
05-Apr-2020 11:00:34.065,0.6611104011535645,13646,69252491,6219,-0.6610028743743896,-0.2504291534423828,0.2515820860862732,69252491
05-Apr-2020 11:00:35.065,0.661098837852478,13646,69252491,6219,-0.6609965562820435,-0.2504544258117676,0.25160425901412964,69252492
05-Apr-2020 11:00:36.065,0.6610944271087646,13646,69252491,6219,-0.6609810590744019,-0.2504820227622986,0.2516290545463562,69252493
05-Apr-2020 11:00:37.065,0.6610870361328125,13646,69252491,6219,-0.6609737873077393,-0.25049906969070435,0.25165051221847534,69252494
05-Apr-2020 11:00:38.065,0.6610721349716187,13646,69252491,6219,-0.6609693765640259,-0.2505228519439697,0.25167781114578247,69252495
05-Apr-2020 11:00:39.065,0.6610630750656128,13678,69252491,6219,-0.6609588861465454,-0.2505494952201843,0.25170236825942993,69252496
05-Apr-2020 11:00:40.065,0.6610572338104248,13678,69252491,6219,-0.6609457731246948,-0.2505740523338318,0.2517281770706177,69252497
05-Apr-2020 11:00:41.065,0.661048412322998,13678,69252491,6219,-0.6609388589859009,-0.25059282779693604,0.25175052881240845,69252498
05-Apr-2020 11:00:42.065,0.6610350608825684,13678,69252491,6219,-0.6609323024749756,-0.25062352418899536,0.25177234411239624,69252499
05-Apr-2020 11:00:43.065,0.6610273122787476,13678,69252491,6219,-0.6609213352203369,-0.25064897537231445,0.25179624557495117,69252500
05-Apr-2020 11:00:44.065,0.661022424697876,13678,69252491,6219,-0.6609114408493042,-0.2506648302078247,0.2518196105957031,69252501
05-Apr-2020 11:00:45.065,0.661011815071106,13678,69252491,6219,-0.6609014272689819,-0.2506922483444214,0.2518467307090759,69252502
05-Apr-2020 11:00:46.065,0.6609978675842285,13678,69252491,6219,-0.6608929634094238,-0.2507212162017822,0.25187551975250244,69252503
05-Apr-2020 11:00:47.065,0.6609897613525391,13678,69252491,6219,-0.660885214805603,-0.250743567943573,0.2518954277038574,69252504
05-Apr-2020 11:00:48.065,0.660984992980957,13678,69252491,6219,-0.6608706712722778,-0.2507660984992981,0.2519236207008362,69252505
05-Apr-2020 11:00:49.065,0.6609760522842407,13678,69252491,6219,-0.6608611345291138,-0.2507930397987366,0.2519456148147583,69252506
05-Apr-2020 11:00:50.065,0.6609632968902588,13678,69252491,6219,-0.6608562469482422,-0.2508181929588318,0.2519669532775879,69252507
05-Apr-2020 11:00:51.065,0.6609553098678589,13678,69252491,6219,-0.6608470678329468,-0.250840961933136,0.25198882818222046,69252508
05-Apr-2020 11:00:52.065,0.6609504222869873,13678,69252491,6219,-0.6608338356018066,-0.25086450576782227,0.2520134449005127,69252509
05-Apr-2020 11:00:53.065,0.6609406471252441,13678,69252491,6219,-0.6608251333236694,-0.2508869171142578,0.2520395517349243,69252510
05-Apr-2020 11:00:54.065,0.6609236001968384,13678,69252491,6219,-0.6608211994171143,-0.2509157061576843,0.2520657181739807,69252511
05-Apr-2020 11:00:55.065,0.6609169244766235,13678,69252491,6219,-0.660810112953186,-0.2509385943412781,0.2520900368690491,69252512
05-Apr-2020 11:00:56.065,0.6609117984771729,13678,69252491,6219,-0.6607987880706787,-0.25095945596694946,0.2521124482154846,69252513
05-Apr-2020 11:00:57.065,0.6609013080596924,13678,69252491,6219,-0.6607905626296997,-0.25098341703414917,0.25213754177093506,69252514
05-Apr-2020 11:00:58.065,0.6608883142471313,13678,69252491,6219,-0.6607837677001953,-0.25101232528686523,0.25215911865234375,69252515
05-Apr-2020 11:00:59.065,0.6608844995498657,13678,69252491,6219,-0.660771369934082,-0.25103503465652466,0.2521809935569763,69252516
05-Apr-2020 11:01:00.065,0.6608777046203613,13678,69252491,6219,-0.6607581377029419,-0.25105881690979004,0.2522088885307312,69252517
05-Apr-2020 11:01:01.065,0.660865306854248,13678,69252491,6219,-0.6607517004013062,-0.25108039379119873,0.25223642587661743,69252518
05-Apr-2020 11:01:02.065,0.660854697227478,13678,69252491,6219,-0.660744309425354,-0.25110626220703125,0.2522578835487366,69252519
05-Apr-2020 11:01:03.065,0.660847544670105,13678,69252491,6219,-0.6607316732406616,-0.25113070011138916,0.25228530168533325,69252520
05-Apr-2020 11:01:04.065,0.6608394384384155,13678,69252491,6219,-0.6607234477996826,-0.25115156173706055,0.252307653427124,69252521
05-Apr-2020 11:01:05.065,0.6608266830444336,13678,69252523,6219,-0.6607176065444946,-0.25117719173431396,0.25233107805252075,69252522
05-Apr-2020 11:01:06.065,0.6608153581619263,13678,69252523,6219,-0.6607116460800171,-0.2512035369873047,0.2523501515388489,69252523
05-Apr-2020 11:01:07.065,0.6608102321624756,13678,69252523,6219,-0.6606972217559814,-0.2512289881706238,0.252375066280365,69252524
05-Apr-2020 11:01:08.065,0.6608031988143921,13678,69252523,6219,-0.6606872081756592,-0.25124937295913696,0.25240015983581543,69252525
05-Apr-2020 11:01:09.065,0.66078782081604,13678,69252523,6219,-0.6606831550598145,-0.25127577781677246,0.2524247169494629,69252526
05-Apr-2020 11:01:10.065,0.6607791185379028,13678,69252523,6219,-0.6606729030609131,-0.2513008117675781,0.25244849920272827,69252527
05-Apr-2020 11:01:11.065,0.660773754119873,13710,69252523,6219,-0.6606594324111938,-0.25132471323013306,0.25247395038604736,69252528
05-Apr-2020 11:01:12.065,0.6607673168182373,13710,69252523,6219,-0.6606483459472656,-0.2513452172279358,0.25249987840652466,69252529
05-Apr-2020 11:01:13.065,0.660753607749939,13710,69252523,6219,-0.6606427431106567,-0.2513730525970459,0.2525230646133423,69252530
05-Apr-2020 11:01:14.065,0.6607446670532227,13710,69252523,6219,-0.6606347560882568,-0.25139760971069336,0.2525426745414734,69252531
05-Apr-2020 11:01:15.065,0.6607390642166138,13710,69252523,6219,-0.660621166229248,-0.2514207363128662,0.25256943702697754,69252532
05-Apr-2020 11:01:16.065,0.660729169845581,13710,69252523,6219,-0.6606143712997437,-0.2514406442642212,0.2525935173034668,69252533
05-Apr-2020 11:01:17.065,0.6607159376144409,13710,69252523,6219,-0.6606088876724243,-0.2514665126800537,0.2526172399520874,69252534
05-Apr-2020 11:01:18.065,0.6607073545455933,13710,69252523,6219,-0.6605987548828125,-0.2514922618865967,0.2526400089263916,69252535
05-Apr-2020 11:01:19.065,0.6607033014297485,13710,69252523,6219,-0.6605857610702515,-0.25151169300079346,0.2526661157608032,69252536
05-Apr-2020 11:01:20.065,0.6606919765472412,13710,69252523,6219,-0.6605772972106934,-0.25153881311416626,0.25269103050231934,69252537
05-Apr-2020 11:01:21.065,0.6606800556182861,13710,69252523,6219,-0.6605719327926636,-0.25156348943710327,0.2527105212211609,69252538
05-Apr-2020 11:01:22.065,0.6606717109680176,13710,69252523,6219,-0.6605602502822876,-0.25159120559692383,0.2527351975440979,69252539
05-Apr-2020 11:01:23.065,0.66066575050354,13710,69252523,6219,-0.6605479717254639,-0.2516113519668579,0.25276291370391846,69252540
05-Apr-2020 11:01:24.065,0.660653829574585,13710,69252523,6219,-0.6605408191680908,-0.2516363859176636,0.2527875304222107,69252541
05-Apr-2020 11:01:25.065,0.6606431007385254,13710,69252523,6219,-0.6605333089828491,-0.2516624927520752,0.25280916690826416,69252542
05-Apr-2020 11:01:26.065,0.6606361865997314,13710,69252523,6219,-0.6605224609375,-0.2516857981681824,0.2528337240219116,69252543
05-Apr-2020 11:01:27.065,0.660630464553833,13710,69252523,6219,-0.6605104207992554,-0.25170475244522095,0.25286024808883667,69252544
05-Apr-2020 11:01:28.065,0.660618782043457,13710,69252523,6219,-0.6605029106140137,-0.2517305612564087,0.25288474559783936,69252545
05-Apr-2020 11:01:29.065,0.6606061458587646,13710,69252523,6219,-0.6604957580566406,-0.25176024436950684,0.2529069185256958,69252546
05-Apr-2020 11:01:30.065,0.6605982780456543,13710,69252523,6219,-0.6604859828948975,-0.25178366899490356,0.2529293894767761,69252547
05-Apr-2020 11:01:31.065,0.660591721534729,13710,69252523,6219,-0.6604728698730469,-0.25180691480636597,0.25295788049697876,69252548
05-Apr-2020 11:01:32.065,0.660581111907959,13710,69252523,6219,-0.6604665517807007,-0.2518293857574463,0.252979576587677,69252549
05-Apr-2020 11:01:33.065,0.660569429397583,13710,69252523,6219,-0.6604605913162231,-0.2518559694290161,0.2529996633529663,69252550
05-Apr-2020 11:01:34.065,0.6605625152587891,13710,69252523,6219,-0.6604483127593994,-0.25187933444976807,0.25302577018737793,69252551
05-Apr-2020 11:01:35.065,0.6605559587478638,13710,69252523,6219,-0.660437822341919,-0.25189870595932007,0.2530515789985657,69252552
05-Apr-2020 11:01:36.065,0.6605454683303833,13710,69252523,6219,-0.6604313850402832,-0.2519230842590332,0.2530719041824341,69252553
05-Apr-2020 11:01:37.065,0.6605345010757446,13710,69252555,6212,-0.6604243516921997,-0.25194883346557617,0.253092885017395,69252554
05-Apr-2020 11:01:38.065,0.6605297327041626,13710,69252555,6212,-0.6604112386703491,-0.25196754932403564,0.25312119722366333,69252555
05-Apr-2020 11:01:39.065,0.660521388053894,13710,69252555,6212,-0.6603990793228149,-0.25199174880981445,0.2531501054763794,69252556
05-Apr-2020 11:01:40.065,0.6605064868927002,13710,69252555,6212,-0.6603926420211792,-0.25202476978302,0.2531735301017761,69252557
05-Apr-2020 11:01:41.065,0.6604968309402466,13710,69252555,6212,-0.6603858470916748,-0.25204581022262573,0.2531949281692505,69252558
05-Apr-2020 11:01:42.065,0.6604924201965332,13710,69252555,6212,-0.6603707075119019,-0.252071738243103,0.25322026014328003,69252559
05-Apr-2020 11:01:43.065,0.6604838371276855,13742,69252555,6212,-0.6603615283966064,-0.25209248065948486,0.25324565172195435,69252560
05-Apr-2020 11:01:44.065,0.6604700088500977,13742,69252555,6212,-0.6603579521179199,-0.25211668014526367,0.2532673478126526,69252561
05-Apr-2020 11:01:45.065,0.6604616641998291,13742,69252555,6212,-0.6603481769561768,-0.25214338302612305,0.2532884478569031,69252562
05-Apr-2020 11:01:46.065,0.6604552268981934,13742,69252555,6212,-0.6603356599807739,-0.2521650791168213,0.2533162236213684,69252563
05-Apr-2020 11:01:47.065,0.6604455709457397,13742,69252555,6212,-0.660327672958374,-0.2521851658821106,0.25334203243255615,69252564
05-Apr-2020 11:01:48.065,0.6604335308074951,13742,69252555,6212,-0.6603220701217651,-0.25220948457717896,0.2533634305000305,69252565
05-Apr-2020 11:01:49.065,0.6604260206222534,13742,69252555,6212,-0.6603101491928101,-0.2522372603416443,0.2533870339393616,69252566
05-Apr-2020 11:01:50.065,0.6604197025299072,13742,69252555,6212,-0.6602959632873535,-0.2522616982460022,0.25341546535491943,69252567
05-Apr-2020 11:01:51.065,0.6604099273681641,13742,69252555,6212,-0.6602878570556641,-0.2522842288017273,0.2534402012825012,69252568
05-Apr-2020 11:01:52.065,0.6603987216949463,13742,69252555,6212,-0.6602808237075806,-0.2523127794265747,0.2534589171409607,69252569
05-Apr-2020 11:01:53.065,0.6603896617889404,13742,69252555,6212,-0.6602704524993896,-0.2523401975631714,0.2534828186035156,69252570
05-Apr-2020 11:01:54.065,0.6603814363479614,13742,69252555,6212,-0.6602602005004883,-0.2523595094680786,0.25351017713546753,69252571
05-Apr-2020 11:01:55.065,0.6603699922561646,13742,69252555,6212,-0.6602526903152466,-0.25238507986068726,0.2535356283187866,69252572
05-Apr-2020 11:01:56.065,0.6603584289550781,13742,69252555,6212,-0.6602466106414795,-0.2524104714393616,0.2535550594329834,69252573
05-Apr-2020 11:01:57.065,0.6603515148162842,13742,69252555,6212,-0.6602334976196289,-0.25243550539016724,0.2535831332206726,69252574
05-Apr-2020 11:01:58.065,0.6603449583053589,13742,69252555,6212,-0.6602228879928589,-0.25245434045791626,0.253608763217926,69252575
05-Apr-2020 11:01:59.065,0.6603343486785889,13742,69252555,6212,-0.6602152585983276,-0.25247836112976074,0.25363248586654663,69252576
05-Apr-2020 11:02:00.065,0.6603244543075562,13742,69252555,6212,-0.6602089405059814,-0.2525034546852112,0.2536502480506897,69252577
05-Apr-2020 11:02:01.065,0.6603171825408936,13742,69252555,6212,-0.6601965427398682,-0.2525256872177124,0.25367826223373413,69252578
05-Apr-2020 11:02:02.065,0.6603094339370728,13742,69252555,6212,-0.660185694694519,-0.25254595279693604,0.2537071704864502,69252579
05-Apr-2020 11:02:03.065,0.6602967977523804,13742,69252555,6212,-0.6601799726486206,-0.25257545709609985,0.25372594594955444,69252580
05-Apr-2020 11:02:04.065,0.6602824926376343,13742,69252555,6212,-0.6601734161376953,-0.252605676651001,0.2537498474121094,69252581
05-Apr-2020 11:02:05.065,0.6602784395217896,13742,69252555,6212,-0.6601581573486328,-0.25262874364852905,0.2537767291069031,69252582
05-Apr-2020 11:02:06.065,0.6602725982666016,13742,69252555,6212,-0.660148024559021,-0.2526455521583557,0.25380200147628784,69252583
05-Apr-2020 11:02:07.065,0.6602599620819092,13742,69252555,6212,-0.6601419448852539,-0.2526743412017822,0.2538219690322876,69252584
05-Apr-2020 11:02:08.065,0.6602505445480347,13742,69252555,6212,-0.6601349115371704,-0.25269562005996704,0.25384366512298584,69252585
05-Apr-2020 11:02:09.065,0.6602426767349243,13742,69252587,6212,-0.6601206064224243,-0.2527214288711548,0.2538749575614929,69252586
05-Apr-2020 11:02:10.065,0.6602350473403931,13742,69252587,6212,-0.6601108312606812,-0.2527432441711426,0.2538987398147583,69252587
05-Apr-2020 11:02:11.066,0.6602221727371216,13742,69252587,6212,-0.6601064205169678,-0.25276994705200195,0.25391727685928345,69252588
05-Apr-2020 11:02:12.066,0.6602133512496948,13742,69252587,6212,-0.660097599029541,-0.2527925968170166,0.2539404034614563,69252589
05-Apr-2020 11:02:13.066,0.6602069139480591,13742,69252587,6212,-0.6600863933563232,-0.25281476974487305,0.2539639472961426,69252590
05-Apr-2020 11:02:14.066,0.6601966619491577,13742,69252587,6212,-0.6600780487060547,-0.2528371810913086,0.2539902925491333,69252591
05-Apr-2020 11:02:15.066,0.6601852178573608,13774,69252587,6212,-0.6600723266601562,-0.2528643012046814,0.2540077567100525,69252592
05-Apr-2020 11:02:16.066,0.6601781845092773,13774,69252587,6212,-0.6600610017776489,-0.2528873085975647,0.25403285026550293,69252593
05-Apr-2020 11:02:17.066,0.6601723432540894,13774,69252587,6212,-0.6600474119186401,-0.2529069781303406,0.25406384468078613,69252594
05-Apr-2020 11:02:18.066,0.6601601839065552,13774,69252587,6212,-0.6600390672683716,-0.252933144569397,0.2540900707244873,69252595
05-Apr-2020 11:02:19.066,0.6601467132568359,13774,69252587,6212,-0.6600341796875,-0.252962589263916,0.2541089653968811,69252596
05-Apr-2020 11:02:20.066,0.6601403951644897,13774,69252587,6212,-0.6600217819213867,-0.2529849410057068,0.2541356086730957,69252597
05-Apr-2020 11:02:21.066,0.6601351499557495,13774,69252587,6212,-0.6600086688995361,-0.25300711393356323,0.25416135787963867,69252598
05-Apr-2020 11:02:22.066,0.6601241827011108,13774,69252587,6212,-0.6600003242492676,-0.25303399562835693,0.2541846036911011,69252599
05-Apr-2020 11:02:23.066,0.6601091623306274,13774,69252587,6212,-0.6599980592727661,-0.2530573010444641,0.25420576333999634,69252600
05-Apr-2020 11:02:24.066,0.660103440284729,13774,69252587,6212,-0.6599867343902588,-0.2530762553215027,0.2542315721511841,69252601
05-Apr-2020 11:02:25.066,0.6600983142852783,13774,69252587,6212,-0.6599733829498291,-0.2530999779701233,0.2542564272880554,69252602
05-Apr-2020 11:02:26.066,0.6600843667984009,13774,69252587,6212,-0.6599692106246948,-0.2531242370605469,0.2542780637741089,69252603
05-Apr-2020 11:02:27.066,0.6600728034973145,13774,69252587,6212,-0.6599627733230591,-0.25315093994140625,0.25429922342300415,69252604
05-Apr-2020 11:02:28.066,0.660067081451416,13774,69252587,6212,-0.6599483489990234,-0.25317686796188354,0.25432509183883667,69252605
05-Apr-2020 11:02:29.066,0.6600621938705444,13774,69252587,6212,-0.659935474395752,-0.2531992793083191,0.25434935092926025,69252606
05-Apr-2020 11:02:30.066,0.6600468158721924,13774,69252587,6212,-0.6599308252334595,-0.2532256245613098,0.25437402725219727,69252607
05-Apr-2020 11:02:31.066,0.6600375175476074,13774,69252587,6212,-0.6599206924438477,-0.25325340032577515,0.25439804792404175,69252608
05-Apr-2020 11:02:32.066,0.6600334644317627,13774,69252587,6212,-0.6599068641662598,-0.2532734274864197,0.25442492961883545,69252609
05-Apr-2020 11:02:33.066,0.6600232124328613,13774,69252587,6212,-0.6599007844924927,-0.2532912492752075,0.254449725151062,69252610
05-Apr-2020 11:02:34.066,0.6600081920623779,13774,69252587,6212,-0.659896969795227,-0.2533174157142639,0.25447219610214233,69252611
05-Apr-2020 11:02:35.066,0.6600023508071899,13774,69252587,6212,-0.6598862409591675,-0.2533440589904785,0.2544887065887451,69252612
05-Apr-2020 11:02:36.066,0.6599959135055542,13774,69252587,6212,-0.6598716974258423,-0.25336915254592896,0.25451719760894775,69252613
05-Apr-2020 11:02:37.066,0.659986138343811,13774,69252587,6212,-0.6598638296127319,-0.2533893585205078,0.25454288721084595,69252614
05-Apr-2020 11:02:38.066,0.6599736213684082,13774,69252587,6212,-0.6598553657531738,-0.2534228563308716,0.2545640468597412,69252615
05-Apr-2020 11:02:39.066,0.6599651575088501,13774,69252587,6212,-0.6598460674285889,-0.25344687700271606,0.2545868754386902,69252616
05-Apr-2020 11:02:40.066,0.6599574089050293,13774,69252587,6212,-0.6598352193832397,-0.25346463918685913,0.2546168565750122,69252617
05-Apr-2020 11:02:41.066,0.6599476337432861,13774,69252619,6212,-0.6598265171051025,-0.25348585844039917,0.25464391708374023,69252618
05-Apr-2020 11:02:42.066,0.6599351167678833,13774,69252619,6212,-0.6598200798034668,-0.253515362739563,0.25466346740722656,69252619
05-Apr-2020 11:02:43.066,0.6599264144897461,13774,69252619,6212,-0.6598101854324341,-0.2535388469696045,0.25468796491622925,69252620
05-Apr-2020 11:02:44.066,0.6599205732345581,13774,69252619,6212,-0.6597989797592163,-0.2535577416419983,0.254713773727417,69252621
05-Apr-2020 11:02:45.066,0.6599122285842896,13774,69252619,6212,-0.6597884893417358,-0.2535824179649353,0.2547377943992615,69252622
05-Apr-2020 11:02:46.066,0.6598992347717285,13774,69252619,6212,-0.659783124923706,-0.25361186265945435,0.2547566294670105,69252623
05-Apr-2020 11:02:47.066,0.6598904132843018,13806,69252619,6212,-0.6597715616226196,-0.2536367177963257,0.2547840476036072,69252624
05-Apr-2020 11:02:48.066,0.6598846912384033,13806,69252619,6212,-0.6597582101821899,-0.2536572813987732,0.25481289625167847,69252625
05-Apr-2020 11:02:49.066,0.6598730087280273,13806,69252619,6212,-0.6597503423690796,-0.25368499755859375,0.2548365592956543,69252626
05-Apr-2020 11:02:50.066,0.6598602533340454,13806,69252619,6212,-0.6597453355789185,-0.2537122368812561,0.25485551357269287,69252627
05-Apr-2020 11:02:51.066,0.6598525047302246,13806,69252619,6212,-0.6597340106964111,-0.25373440980911255,0.2548825144767761,69252628
05-Apr-2020 11:02:52.066,0.6598474979400635,13806,69252619,6212,-0.6597217321395874,-0.25375354290008545,0.25490790605545044,69252629
05-Apr-2020 11:02:53.066,0.6598353385925293,13806,69252619,6212,-0.659713864326477,-0.25378257036209106,0.25493139028549194,69252630
05-Apr-2020 11:02:54.066,0.6598211526870728,13806,69252619,6212,-0.6597115993499756,-0.2538052797317505,0.25495100021362305,69252631
05-Apr-2020 11:02:55.066,0.6598184108734131,13806,69252619,6212,-0.6596962213516235,-0.25382471084594727,0.2549784183502197,69252632
05-Apr-2020 11:02:56.066,0.6598109006881714,13806,69252619,6212,-0.6596850156784058,-0.25384700298309326,0.2550049424171448,69252633
05-Apr-2020 11:02:57.066,0.659795880317688,13806,69252619,6212,-0.6596779823303223,-0.25387805700302124,0.25503015518188477,69252634
05-Apr-2020 11:02:58.066,0.6597847938537598,13806,69252619,6212,-0.6596710681915283,-0.25390422344207764,0.2550508975982666,69252635
05-Apr-2020 11:02:59.066,0.6597808599472046,13806,69252619,6212,-0.6596579551696777,-0.25392651557922363,0.2550731301307678,69252636
05-Apr-2020 11:03:00.066,0.659774899482727,13806,69252619,6212,-0.6596488952636719,-0.2539411783218384,0.25509703159332275,69252637
05-Apr-2020 11:03:01.066,0.6597601175308228,13806,69252619,6212,-0.6596451997756958,-0.2539682388305664,0.25511854887008667,69252638
05-Apr-2020 11:03:02.066,0.659748911857605,13806,69252619,6212,-0.6596349477767944,-0.25400102138519287,0.2551407217979431,69252639
05-Apr-2020 11:03:03.066,0.6597446203231812,13806,69252619,6212,-0.6596201658248901,-0.25402140617370605,0.2551705837249756,69252640
05-Apr-2020 11:03:04.066,0.6597353219985962,13806,69252619,6212,-0.659611701965332,-0.25404179096221924,0.25519615411758423,69252641
05-Apr-2020 11:03:05.066,0.6597247123718262,13806,69252619,6212,-0.6596053838729858,-0.2540649175643921,0.25521641969680786,69252642
05-Apr-2020 11:03:06.066,0.6597132682800293,13806,69252619,6212,-0.6595953702926636,-0.25409722328186035,0.25524067878723145,69252643
05-Apr-2020 11:03:07.066,0.6597074270248413,13806,69252619,6212,-0.6595823764801025,-0.254117488861084,0.25526881217956543,69252644
05-Apr-2020 11:03:08.066,0.6596996784210205,13806,69252619,6212,-0.6595726013183594,-0.25414031744003296,0.25529104471206665,69252645
05-Apr-2020 11:03:09.066,0.6596871614456177,13806,69252619,6212,-0.6595664024353027,-0.25416845083236694,0.25531166791915894,69252646
05-Apr-2020 11:03:10.066,0.6596789360046387,13806,69252619,6212,-0.6595569849014282,-0.25419068336486816,0.2553352117538452,69252647
05-Apr-2020 11:03:11.066,0.659669041633606,13806,69252619,6212,-0.6595444679260254,-0.25421422719955444,0.2553686499595642,69252648
05-Apr-2020 11:03:12.066,0.6596601009368896,13806,69252619,6212,-0.6595374345779419,-0.2542364001274109,0.25538796186447144,69252649
05-Apr-2020 11:03:13.066,0.6596468687057495,13806,69252651,6219,-0.6595326662063599,-0.2542620301246643,0.2554093599319458,69252650
05-Apr-2020 11:03:14.066,0.6596373319625854,13806,69252651,6219,-0.6595227718353271,-0.25428682565689087,0.25543469190597534,69252651
05-Apr-2020 11:03:15.066,0.6596341133117676,13806,69252651,6219,-0.6595089435577393,-0.2543042302131653,0.2554612159729004,69252652
05-Apr-2020 11:03:16.066,0.6596238613128662,13806,69252651,6219,-0.6595011949539185,-0.25433123111724854,0.25548112392425537,69252653
05-Apr-2020 11:03:17.066,0.6596100330352783,13806,69252651,6219,-0.6594949960708618,-0.25435924530029297,0.2555053234100342,69252654
05-Apr-2020 11:03:18.066,0.659605860710144,13806,69252651,6219,-0.6594825983047485,-0.2543770670890808,0.25552988052368164,69252655
05-Apr-2020 11:03:19.066,0.6595969200134277,13838,69252651,6219,-0.6594691276550293,-0.2544039487838745,0.2555609345436096,69252656
05-Apr-2020 11:03:20.066,0.659583568572998,13838,69252651,6219,-0.6594657897949219,-0.254427433013916,0.2555815577507019,69252657
05-Apr-2020 11:03:21.066,0.6595696210861206,13838,69252651,6219,-0.6594572067260742,-0.25446027517318726,0.25560569763183594,69252658
05-Apr-2020 11:03:22.066,0.6595666408538818,13838,69252651,6219,-0.6594436168670654,-0.2544814348220825,0.25562751293182373,69252659
05-Apr-2020 11:03:23.066,0.6595606803894043,13838,69252651,6219,-0.6594324111938477,-0.2545022964477539,0.25565123558044434,69252660
05-Apr-2020 11:03:24.066,0.6595481634140015,13838,69252651,6219,-0.6594271659851074,-0.2545274496078491,0.2556726932525635,69252661
05-Apr-2020 11:03:25.066,0.6595371961593628,13838,69252651,6219,-0.6594187021255493,-0.25455302000045776,0.25569629669189453,69252662
05-Apr-2020 11:03:26.066,0.6595299243927002,13838,69252651,6219,-0.6594066619873047,-0.25457340478897095,0.25572580099105835,69252663
05-Apr-2020 11:03:27.066,0.6595224142074585,13838,69252651,6219,-0.6593966484069824,-0.2545927166938782,0.2557511329650879,69252664
05-Apr-2020 11:03:28.066,0.6595110893249512,13838,69252651,6219,-0.6593908071517944,-0.25461870431900024,0.2557700276374817,69252665
05-Apr-2020 11:03:29.066,0.6595015525817871,13838,69252651,6219,-0.6593831777572632,-0.2546420693397522,0.255790650844574,69252666
05-Apr-2020 11:03:30.066,0.6594955921173096,13838,69252651,6219,-0.659369945526123,-0.25466376543045044,0.2558189630508423,69252667
05-Apr-2020 11:03:31.066,0.6594852209091187,13838,69252651,6219,-0.6593595743179321,-0.2546924948692322,0.25584375858306885,69252668
05-Apr-2020 11:03:32.066,0.6594737768173218,13838,69252651,6219,-0.6593546867370605,-0.25471800565719604,0.2558606266975403,69252669
05-Apr-2020 11:03:33.066,0.6594626903533936,13838,69252651,6219,-0.6593457460403442,-0.2547430992126465,0.25588715076446533,69252670
05-Apr-2020 11:03:34.066,0.6594562530517578,13838,69252651,6219,-0.6593321561813354,-0.2547633647918701,0.2559186816215515,69252671
05-Apr-2020 11:03:35.066,0.6594486236572266,13838,69252651,6219,-0.6593204736709595,-0.254788339138031,0.2559434771537781,69252672
05-Apr-2020 11:03:36.066,0.65943443775177,13838,69252651,6219,-0.6593149900436401,-0.2548164129257202,0.2559663653373718,69252673
05-Apr-2020 11:03:37.066,0.6594268083572388,13838,69252651,6219,-0.6593034267425537,-0.254841685295105,0.25599080324172974,69252674
05-Apr-2020 11:03:38.066,0.6594206094741821,13838,69252651,6219,-0.6592925786972046,-0.2548595666885376,0.2560166120529175,69252675
05-Apr-2020 11:03:39.066,0.6594091653823853,13838,69252651,6219,-0.6592857837677002,-0.2548850178718567,0.25603848695755005,69252676
05-Apr-2020 11:03:40.066,0.6593977212905884,13838,69252651,6219,-0.6592810153961182,-0.25491148233413696,0.25605446100234985,69252677
05-Apr-2020 11:03:41.066,0.6593903303146362,13838,69252651,6219,-0.6592695713043213,-0.25493431091308594,0.2560797929763794,69252678
05-Apr-2020 11:03:42.066,0.6593830585479736,13838,69252651,6219,-0.6592562198638916,-0.2549588084220886,0.2561083436012268,69252679
05-Apr-2020 11:03:43.066,0.6593713760375977,13838,69252651,6219,-0.659248948097229,-0.2549845576286316,0.25613200664520264,69252680
05-Apr-2020 11:03:44.066,0.6593611240386963,13838,69252651,6219,-0.6592425107955933,-0.25500816106796265,0.2561514973640442,69252681
05-Apr-2020 11:03:45.066,0.6593544483184814,13838,69252683,6212,-0.6592297554016113,-0.25502943992614746,0.25617992877960205,69252682
05-Apr-2020 11:03:46.066,0.6593468189239502,13838,69252683,6212,-0.659218430519104,-0.2550528049468994,0.25620537996292114,69252683
05-Apr-2020 11:03:47.066,0.6593350172042847,13838,69252683,6212,-0.6592106819152832,-0.2550815939903259,0.25622737407684326,69252684
05-Apr-2020 11:03:48.066,0.6593241691589355,13838,69252683,6212,-0.6592048406600952,-0.25510358810424805,0.25624823570251465,69252685
05-Apr-2020 11:03:49.066,0.6593152284622192,13838,69252683,6212,-0.6591942310333252,-0.25512564182281494,0.2562767267227173,69252686
05-Apr-2020 11:03:50.066,0.6593092679977417,13838,69252683,6212,-0.6591823101043701,-0.2551458477973938,0.2563023567199707,69252687
05-Apr-2020 11:03:51.066,0.659295916557312,13870,69252683,6212,-0.659174919128418,-0.25517767667770386,0.2563238739967346,69252688
05-Apr-2020 11:03:52.066,0.6592847108840942,13870,69252683,6212,-0.6591684818267822,-0.2552027106285095,0.2563445568084717,69252689
05-Apr-2020 11:03:53.066,0.6592789888381958,13870,69252683,6212,-0.6591564416885376,-0.2552216053009033,0.2563711404800415,69252690
05-Apr-2020 11:03:54.066,0.659274697303772,13870,69252683,6212,-0.6591438055038452,-0.25524401664733887,0.2563931345939636,69252691
05-Apr-2020 11:03:55.066,0.6592618227005005,13870,69252683,6212,-0.6591370105743408,-0.2552730441093445,0.2564149498939514,69252692
05-Apr-2020 11:03:56.066,0.6592490673065186,13870,69252683,6212,-0.6591306924819946,-0.25529658794403076,0.2564396262168884,69252693
05-Apr-2020 11:03:57.066,0.6592429876327515,13870,69252683,6212,-0.6591165065765381,-0.25531941652297974,0.25646883249282837,69252694
05-Apr-2020 11:03:58.066,0.6592360734939575,13870,69252683,6212,-0.6591047048568726,-0.2553415894508362,0.25649458169937134,69252695
05-Apr-2020 11:03:59.066,0.6592216491699219,13870,69252683,6212,-0.6591010093688965,-0.2553677558898926,0.2565159201622009,69252696
05-Apr-2020 11:04:00.066,0.6592108011245728,13870,69252683,6212,-0.6590932607650757,-0.2553923726081848,0.2565394639968872,69252697
05-Apr-2020 11:04:01.066,0.659205436706543,13870,69252683,6212,-0.6590795516967773,-0.25541460514068604,0.25656628608703613,69252698
05-Apr-2020 11:04:02.066,0.6591984033584595,13870,69252683,6212,-0.6590707302093506,-0.25543642044067383,0.25658512115478516,69252699
05-Apr-2020 11:04:03.066,0.6591852903366089,13870,69252683,6212,-0.659064531326294,-0.25546562671661377,0.25660592317581177,69252700
05-Apr-2020 11:04:04.066,0.6591755151748657,13870,69252683,6212,-0.659054160118103,-0.2554921507835388,0.256631076335907,69252701
05-Apr-2020 11:04:05.066,0.6591688394546509,13870,69252683,6212,-0.6590398550033569,-0.25551438331604004,0.2566632628440857,69252702
05-Apr-2020 11:04:06.066,0.65915846824646,13870,69252683,6212,-0.6590344905853271,-0.2555347681045532,0.2566835880279541,69252703
05-Apr-2020 11:04:07.066,0.6591470241546631,13870,69252683,6212,-0.6590263843536377,-0.2555615305900574,0.2567065358161926,69252704
05-Apr-2020 11:04:08.066,0.6591386795043945,13870,69252683,6212,-0.6590151786804199,-0.25558435916900635,0.25673413276672363,69252705
05-Apr-2020 11:04:09.066,0.6591325998306274,13870,69252683,6212,-0.6590038537979126,-0.2556023597717285,0.2567597031593323,69252706
05-Apr-2020 11:04:10.066,0.6591222286224365,13870,69252683,6212,-0.65899658203125,-0.255628764629364,0.25677913427352905,69252707
05-Apr-2020 11:04:11.066,0.6591097116470337,13870,69252683,6212,-0.6589895486831665,-0.25565803050994873,0.2568002939224243,69252708
05-Apr-2020 11:04:12.066,0.6591037511825562,13870,69252683,6212,-0.6589781045913696,-0.2556758522987366,0.25682735443115234,69252709
05-Apr-2020 11:04:13.066,0.659096360206604,13870,69252683,6212,-0.658967137336731,-0.25569671392440796,0.2568533420562744,69252710
05-Apr-2020 11:04:14.066,0.659084677696228,13870,69252683,6212,-0.658957839012146,-0.25572913885116577,0.25687503814697266,69252711
05-Apr-2020 11:04:15.066,0.6590713262557983,13870,69252683,6212,-0.6589497327804565,-0.255759596824646,0.25690019130706787,69252712
05-Apr-2020 11:04:16.066,0.6590657234191895,13870,69252683,6212,-0.6589387655258179,-0.25577807426452637,0.2569246292114258,69252713
05-Apr-2020 11:04:17.066,0.6590571403503418,13870,69252715,6212,-0.6589288711547852,-0.2558019757270813,0.2569478750228882,69252714
05-Apr-2020 11:04:18.066,0.6590462923049927,13870,69252715,6212,-0.6589208841323853,-0.2558296322822571,0.25696903467178345,69252715
05-Apr-2020 11:04:19.066,0.6590347290039062,13870,69252715,6212,-0.6589149236679077,-0.2558485269546509,0.2569948434829712,69252716
05-Apr-2020 11:04:20.066,0.6590243577957153,13870,69252715,6212,-0.6589044332504272,-0.2558733820915222,0.2570229768753052,69252717
05-Apr-2020 11:04:21.066,0.6590200662612915,13870,69252715,6212,-0.6588932275772095,-0.2558940052986145,0.2570425271987915,69252718
05-Apr-2020 11:04:22.066,0.6590076684951782,13870,69252715,6212,-0.6588846445083618,-0.2559230923652649,0.2570677399635315,69252719
05-Apr-2020 11:04:23.066,0.6589981317520142,13902,69252715,6212,-0.6588773727416992,-0.2559430003166199,0.2570909857749939,69252720
05-Apr-2020 11:04:24.066,0.658989429473877,13902,69252715,6212,-0.6588648557662964,-0.2559705376625061,0.25711673498153687,69252721
05-Apr-2020 11:04:25.066,0.6589821577072144,13902,69252715,6212,-0.6588559150695801,-0.2559942603111267,0.2571360468864441,69252722
05-Apr-2020 11:04:26.066,0.6589713096618652,13902,69252715,6212,-0.6588490009307861,-0.2560167908668518,0.25715887546539307,69252723
05-Apr-2020 11:04:27.066,0.6589581966400146,13902,69252715,6212,-0.6588377952575684,-0.2560466527938843,0.2571903467178345,69252724
05-Apr-2020 11:04:28.066,0.6589536666870117,13902,69252715,6212,-0.6588255167007446,-0.256064236164093,0.25721609592437744,69252725
05-Apr-2020 11:04:29.066,0.6589462757110596,13902,69252715,6212,-0.6588149070739746,-0.25609010457992554,0.2572365999221802,69252726
05-Apr-2020 11:04:30.066,0.6589345932006836,13902,69252715,6212,-0.6588089466094971,-0.25611305236816406,0.2572597861289978,69252727
05-Apr-2020 11:04:31.066,0.6589246988296509,13902,69252715,6212,-0.658800482749939,-0.2561366558074951,0.2572818398475647,69252728
05-Apr-2020 11:04:32.066,0.658919095993042,13902,69252715,6212,-0.658788800239563,-0.25615644454956055,0.2573068141937256,69252729
05-Apr-2020 11:04:33.066,0.6589078903198242,13902,69252715,6212,-0.6587775945663452,-0.2561906576156616,0.25733137130737305,69252730
05-Apr-2020 11:04:34.066,0.6588956117630005,13902,69252715,6212,-0.6587730646133423,-0.2562100887298584,0.2573539614677429,69252731
05-Apr-2020 11:04:35.066,0.658886194229126,13902,69252715,6212,-0.6587632894515991,-0.25623446702957153,0.25737977027893066,69252732
05-Apr-2020 11:04:36.066,0.6588780879974365,13902,69252715,6212,-0.6587516069412231,-0.2562605142593384,0.2574033737182617,69252733
05-Apr-2020 11:04:37.066,0.6588691473007202,13902,69252715,6212,-0.6587445735931396,-0.25628143548965454,0.25742387771606445,69252734
05-Apr-2020 11:04:38.066,0.6588571071624756,13902,69252715,6212,-0.6587381362915039,-0.25630372762680054,0.2574494481086731,69252735
05-Apr-2020 11:04:39.066,0.6588494777679443,13902,69252715,6212,-0.6587252616882324,-0.2563294768333435,0.25747549533843994,69252736
05-Apr-2020 11:04:40.066,0.6588410139083862,13902,69252715,6212,-0.6587129831314087,-0.25635725259780884,0.25750166177749634,69252737
05-Apr-2020 11:04:41.066,0.6588337421417236,13902,69252715,6212,-0.6587041616439819,-0.2563762068748474,0.2575238347053528,69252738
05-Apr-2020 11:04:42.066,0.6588226556777954,13902,69252715,6212,-0.6586954593658447,-0.256401002407074,0.25754982233047485,69252739
05-Apr-2020 11:04:43.066,0.6588140726089478,13902,69252715,6212,-0.658684492111206,-0.2564271092414856,0.257573664188385,69252740
05-Apr-2020 11:04:44.066,0.6588070392608643,13902,69252715,6212,-0.6586730480194092,-0.2564502954483032,0.25759798288345337,69252741
05-Apr-2020 11:04:45.066,0.6587957143783569,13902,69252715,6212,-0.6586660146713257,-0.25647616386413574,0.25761961936950684,69252742
05-Apr-2020 11:04:46.066,0.6587848663330078,13902,69252715,6212,-0.6586568355560303,-0.25650233030319214,0.2576444745063782,69252743
05-Apr-2020 11:04:47.066,0.6587764024734497,13902,69252715,6212,-0.658649206161499,-0.25652164220809937,0.25766605138778687,69252744
05-Apr-2020 11:04:48.066,0.6587684154510498,13902,69252715,6212,-0.6586406230926514,-0.25654059648513794,0.2576897144317627,69252745
05-Apr-2020 11:04:49.066,0.6587563753128052,13902,69252747,6212,-0.6586312055587769,-0.2565723657608032,0.257713258266449,69252746
05-Apr-2020 11:04:50.066,0.6587469577789307,13902,69252747,6212,-0.658623456954956,-0.25659024715423584,0.2577395439147949,69252747
05-Apr-2020 11:04:51.066,0.6587393283843994,13902,69252747,6212,-0.6586116552352905,-0.25661587715148926,0.25776368379592896,69252748
05-Apr-2020 11:04:52.066,0.658732533454895,13902,69252747,6212,-0.6585990190505981,-0.2566421627998352,0.25778740644454956,69252749
05-Apr-2020 11:04:53.066,0.6587222814559937,13902,69252747,6212,-0.6585896015167236,-0.2566666603088379,0.25781238079071045,69252750
05-Apr-2020 11:04:54.066,0.6587110757827759,13902,69252747,6212,-0.6585838794708252,-0.2566872835159302,0.2578355669975281,69252751
05-Apr-2020 11:04:55.066,0.6587032079696655,13934,69252747,6212,-0.6585731506347656,-0.2567102313041687,0.2578599452972412,69252752
05-Apr-2020 11:04:56.066,0.6586952209472656,13934,69252747,6212,-0.6585633754730225,-0.2567347288131714,0.2578813433647156,69252753
05-Apr-2020 11:04:57.066,0.6586841344833374,13934,69252747,6212,-0.6585534811019897,-0.2567616105079651,0.2579086422920227,69252754
05-Apr-2020 11:04:58.066,0.6586719751358032,13934,69252747,6212,-0.6585469245910645,-0.2567834258079529,0.2579331398010254,69252755
05-Apr-2020 11:04:59.066,0.6586636304855347,13934,69252747,6212,-0.6585357189178467,-0.2568103075027466,0.25795674324035645,69252756
05-Apr-2020 11:05:00.066,0.6586565971374512,13934,69252747,6212,-0.6585239171981812,-0.25683605670928955,0.25797975063323975,69252757
05-Apr-2020 11:05:01.066,0.658644437789917,13934,69252747,6212,-0.6585168838500977,-0.2568590044975281,0.2580055594444275,69252758
05-Apr-2020 11:05:02.066,0.6586371660232544,13934,69252747,6212,-0.6585062742233276,-0.2568821907043457,0.25802797079086304,69252759
05-Apr-2020 11:05:03.066,0.6586278676986694,13934,69252747,6212,-0.6584972143173218,-0.25690585374832153,0.258051335811615,69252760
05-Apr-2020 11:05:04.066,0.6586191654205322,13934,69252747,6212,-0.6584872007369995,-0.25692880153656006,0.25807642936706543,69252761
05-Apr-2020 11:05:05.066,0.658607006072998,13934,69252747,6212,-0.6584800481796265,-0.256952702999115,0.2581021189689636,69252762
05-Apr-2020 11:05:06.066,0.6585992574691772,13934,69252747,6212,-0.6584689617156982,-0.25697803497314453,0.25812530517578125,69252763
05-Apr-2020 11:05:07.066,0.6585904359817505,13934,69252747,6212,-0.6584583520889282,-0.257002592086792,0.25815004110336304,69252764
05-Apr-2020 11:05:08.066,0.6585832834243774,13934,69252747,6212,-0.6584497690200806,-0.2570224404335022,0.25816988945007324,69252765
05-Apr-2020 11:05:09.066,0.6585705280303955,13934,69252747,6212,-0.6584420204162598,-0.2570488452911377,0.2581964135169983,69252766
05-Apr-2020 11:05:10.066,0.658562183380127,13934,69252747,6212,-0.6584311723709106,-0.25707530975341797,0.2582196593284607,69252767
05-Apr-2020 11:05:11.066,0.6585540771484375,13934,69252747,6212,-0.6584198474884033,-0.25709855556488037,0.2582445740699768,69252768
05-Apr-2020 11:05:12.066,0.6585445404052734,13934,69252747,6212,-0.6584112644195557,-0.25711941719055176,0.2582698464393616,69252769
05-Apr-2020 11:05:13.066,0.6585345268249512,13934,69252747,6212,-0.6584024429321289,-0.2571442723274231,0.2582938075065613,69252770
05-Apr-2020 11:05:14.066,0.658523678779602,13934,69252747,6212,-0.6583943367004395,-0.2571699023246765,0.25831717252731323,69252771
05-Apr-2020 11:05:15.066,0.6585164070129395,13934,69252747,6212,-0.6583840847015381,-0.25719088315963745,0.25834041833877563,69252772
05-Apr-2020 11:05:16.066,0.6585073471069336,13934,69252747,6212,-0.6583749055862427,-0.25721555948257446,0.2583625912666321,69252773
05-Apr-2020 11:05:17.066,0.658495306968689,13934,69252747,6212,-0.6583688259124756,-0.25723856687545776,0.25838613510131836,69252774
05-Apr-2020 11:05:18.066,0.6584862470626831,13934,69252747,6212,-0.6583583354949951,-0.25726574659347534,0.2584088444709778,69252775
05-Apr-2020 11:05:19.066,0.6584782600402832,13934,69252747,6212,-0.6583468914031982,-0.2572903633117676,0.25843334197998047,69252776
05-Apr-2020 11:05:20.066,0.6584687232971191,13934,69252747,6212,-0.6583366394042969,-0.25731414556503296,0.25846076011657715,69252777
05-Apr-2020 11:05:21.066,0.6584582328796387,13934,69252779,6219,-0.6583291292190552,-0.25733697414398193,0.2584831118583679,69252778
05-Apr-2020 11:05:22.066,0.6584486961364746,13934,69252779,6219,-0.6583191156387329,-0.25736087560653687,0.25850898027420044,69252779
05-Apr-2020 11:05:23.066,0.6584405899047852,13934,69252779,6219,-0.6583067178726196,-0.25738710165023804,0.25853490829467773,69252780
05-Apr-2020 11:05:24.066,0.658428430557251,13934,69252779,6219,-0.6582990884780884,-0.2574126124382019,0.25856006145477295,69252781
05-Apr-2020 11:05:25.066,0.6584198474884033,13934,69252779,6219,-0.6582909822463989,-0.2574346661567688,0.25858062505722046,69252782
05-Apr-2020 11:05:26.066,0.6584117412567139,13934,69252779,6219,-0.6582822799682617,-0.25745660066604614,0.2586023211479187,69252783
05-Apr-2020 11:05:27.066,0.6584033966064453,13966,69252779,6219,-0.6582736968994141,-0.257476806640625,0.2586246132850647,69252784
05-Apr-2020 11:05:28.066,0.6583930253982544,13966,69252779,6219,-0.6582642793655396,-0.2575024366378784,0.2586491107940674,69252785
05-Apr-2020 11:05:29.066,0.6583817005157471,13966,69252779,6219,-0.658254861831665,-0.2575293779373169,0.258675217628479,69252786
05-Apr-2020 11:05:30.066,0.6583715677261353,13966,69252779,6219,-0.6582461595535278,-0.25755494832992554,0.2586975693702698,69252787
05-Apr-2020 11:05:31.066,0.6583672761917114,13966,69252779,6219,-0.6582326889038086,-0.25757497549057007,0.25872349739074707,69252788
05-Apr-2020 11:05:32.066,0.6583572626113892,13966,69252779,6219,-0.6582221984863281,-0.2576029896736145,0.2587478756904602,69252789
05-Apr-2020 11:05:33.066,0.6583434343338013,13966,69252779,6219,-0.6582168340682983,-0.257628858089447,0.2587703466415405,69252790
05-Apr-2020 11:05:34.066,0.6583355665206909,13966,69252779,6219,-0.6582061052322388,-0.2576518654823303,0.2587946653366089,69252791
05-Apr-2020 11:05:35.066,0.6583302021026611,13966,69252779,6219,-0.6581941843032837,-0.25767236948013306,0.25881868600845337,69252792
05-Apr-2020 11:05:36.066,0.6583172082901001,13966,69252779,6219,-0.6581883430480957,-0.25769340991973877,0.2588456869125366,69252793
05-Apr-2020 11:05:37.066,0.6583021879196167,13966,69252779,6219,-0.6581811904907227,-0.2577212452888489,0.2588742971420288,69252794
05-Apr-2020 11:05:38.066,0.658297061920166,13966,69252779,6219,-0.6581687927246094,-0.2577483057975769,0.25889211893081665,69252795
05-Apr-2020 11:05:39.066,0.6582881212234497,13966,69252779,6219,-0.6581588983535767,-0.2577720284461975,0.25891637802124023,69252796
05-Apr-2020 11:05:40.066,0.658277153968811,13966,69252779,6219,-0.65815269947052,-0.25779294967651367,0.2589395046234131,69252797
05-Apr-2020 11:05:41.066,0.6582686901092529,13966,69252779,6219,-0.6581432819366455,-0.25781744718551636,0.2589603662490845,69252798
05-Apr-2020 11:05:42.066,0.658261775970459,13966,69252779,6219,-0.6581312417984009,-0.2578415274620056,0.25898444652557373,69252799
05-Apr-2020 11:05:43.066,0.658251166343689,13966,69252779,6219,-0.65812087059021,-0.2578650116920471,0.25901442766189575,69252800
05-Apr-2020 11:05:44.066,0.6582396030426025,13966,69252779,6219,-0.6581125259399414,-0.2578888535499573,0.25904107093811035,69252801
05-Apr-2020 11:05:45.066,0.6582324504852295,13966,69252779,6219,-0.6581013202667236,-0.25791335105895996,0.2590635418891907,69252802
05-Apr-2020 11:05:46.066,0.6582238674163818,13966,69252779,6219,-0.6580885648727417,-0.25794100761413574,0.2590905427932739,69252803
05-Apr-2020 11:05:47.066,0.6582105159759521,13966,69252779,6219,-0.6580809354782104,-0.25796812772750854,0.25911688804626465,69252804
05-Apr-2020 11:05:48.066,0.6582018136978149,13966,69252779,6219,-0.6580722332000732,-0.2579927444458008,0.25913625955581665,69252805
05-Apr-2020 11:05:49.066,0.6581915616989136,13966,69252779,6219,-0.658064603805542,-0.25801873207092285,0.25915592908859253,69252806
05-Apr-2020 11:05:50.066,0.6581845283508301,13966,69252779,6219,-0.6580543518066406,-0.258037805557251,0.2591806650161743,69252807
05-Apr-2020 11:05:51.066,0.6581753492355347,13966,69252779,6219,-0.6580449342727661,-0.2580586075782776,0.25920724868774414,69252808
05-Apr-2020 11:05:52.066,0.6581649780273438,13966,69252779,6219,-0.6580374240875244,-0.2580825686454773,0.25922906398773193,69252809
05-Apr-2020 11:05:53.066,0.658153772354126,13966,69252811,6219,-0.658029317855835,-0.25810807943344116,0.25925254821777344,69252810
05-Apr-2020 11:05:54.066,0.6581445932388306,13966,69252811,6219,-0.6580197811126709,-0.2581292986869812,0.25927793979644775,69252811
05-Apr-2020 11:05:55.066,0.6581379175186157,13966,69252811,6219,-0.6580067873001099,-0.2581571936607361,0.25930094718933105,69252812
05-Apr-2020 11:05:56.066,0.6581274271011353,13966,69252811,6219,-0.6579996347427368,-0.2581775188446045,0.25932466983795166,69252813
05-Apr-2020 11:05:57.066,0.6581157445907593,13966,69252811,6219,-0.6579908132553101,-0.2582073211669922,0.25934725999832153,69252814
05-Apr-2020 11:05:58.066,0.6581119298934937,13966,69252811,6219,-0.657975435256958,-0.25822877883911133,0.25937485694885254,69252815
05-Apr-2020 11:05:59.066,0.6581002473831177,13998,69252811,6219,-0.6579673290252686,-0.2582547664642334,0.2593994736671448,69252816
05-Apr-2020 11:06:00.066,0.6580877304077148,13998,69252811,6219,-0.6579612493515015,-0.2582783102989197,0.2594231963157654,69252817
05-Apr-2020 11:06:01.066,0.6580797433853149,13998,69252811,6219,-0.6579517126083374,-0.2583032250404358,0.2594428062438965,69252818
05-Apr-2020 11:06:02.066,0.6580729484558105,13998,69252811,6219,-0.657940149307251,-0.2583242654800415,0.25946855545043945,69252819
05-Apr-2020 11:06:03.066,0.6580616235733032,13998,69252811,6219,-0.6579333543777466,-0.2583458423614502,0.2594928741455078,69252820
05-Apr-2020 11:06:04.066,0.6580500602722168,13998,69252811,6219,-0.6579272747039795,-0.25837045907974243,0.25951290130615234,69252821
05-Apr-2020 11:06:05.066,0.6580408811569214,13998,69252811,6219,-0.6579151153564453,-0.25839972496032715,0.2595377564430237,69252822
05-Apr-2020 11:06:06.066,0.6580337285995483,13998,69252811,6219,-0.6579042673110962,-0.2584155797958374,0.25956791639328003,69252823
05-Apr-2020 11:06:07.066,0.6580227613449097,13998,69252811,6219,-0.6578986644744873,-0.25843626260757446,0.2595893144607544,69252824
05-Apr-2020 11:06:08.066,0.6580125093460083,13998,69252811,6219,-0.65788733959198,-0.25846749544143677,0.2596130967140198,69252825
05-Apr-2020 11:06:09.066,0.6580058336257935,13998,69252811,6219,-0.6578731536865234,-0.25849485397338867,0.259638249874115,69252826
05-Apr-2020 11:06:10.066,0.657997727394104,13998,69252811,6219,-0.657862663269043,-0.25851553678512573,0.2596645951271057,69252827
05-Apr-2020 11:06:11.066,0.6579859256744385,13998,69252811,6219,-0.6578553915023804,-0.2585429549217224,0.2596856355667114,69252828
05-Apr-2020 11:06:12.066,0.6579768657684326,13998,69252811,6219,-0.6578477621078491,-0.25856703519821167,0.2597041130065918,69252829
05-Apr-2020 11:06:13.066,0.6579680442810059,13998,69252811,6219,-0.6578373908996582,-0.2585904002189636,0.25972920656204224,69252830
05-Apr-2020 11:06:14.066,0.6579588651657104,13998,69252811,6219,-0.6578277349472046,-0.25861209630966187,0.25975602865219116,69252831
05-Apr-2020 11:06:15.066,0.6579457521438599,13998,69252811,6219,-0.6578208208084106,-0.25863778591156006,0.2597811818122864,69252832
05-Apr-2020 11:06:16.066,0.6579359769821167,13998,69252811,6219,-0.6578108072280884,-0.2586657404899597,0.2598038911819458,69252833
05-Apr-2020 11:06:17.066,0.6579297780990601,13998,69252811,6219,-0.6578007936477661,-0.258681058883667,0.2598292827606201,69252834
05-Apr-2020 11:06:18.066,0.6579227447509766,13998,69252811,6219,-0.6577889919281006,-0.2587064504623413,0.25985193252563477,69252835
05-Apr-2020 11:06:19.066,0.6579104661941528,13998,69252811,6219,-0.6577836275100708,-0.25873231887817383,0.25987112522125244,69252836
05-Apr-2020 11:06:20.066,0.6579000949859619,13998,69252811,6219,-0.6577737331390381,-0.2587590217590332,0.25989460945129395,69252837
05-Apr-2020 11:06:21.066,0.6578924655914307,13998,69252811,6219,-0.6577609777450562,-0.25878119468688965,0.25992441177368164,69252838
05-Apr-2020 11:06:22.066,0.6578851938247681,13998,69252811,6219,-0.6577517986297607,-0.2588009834289551,0.25994616746902466,69252839
05-Apr-2020 11:06:23.066,0.6578725576400757,13998,69252811,6219,-0.6577447652816772,-0.25882744789123535,0.25997012853622437,69252840
05-Apr-2020 11:06:24.066,0.6578623056411743,13998,69252811,6219,-0.6577363014221191,-0.2588527798652649,0.25999194383621216,69252841
05-Apr-2020 11:06:25.066,0.6578562259674072,13998,69252843,6212,-0.6577233076095581,-0.25887274742126465,0.26002037525177,69252842
05-Apr-2020 11:06:26.066,0.6578469276428223,13998,69252843,6212,-0.6577143669128418,-0.25889837741851807,0.26004087924957275,69252843
05-Apr-2020 11:06:27.066,0.6578335762023926,13998,69252843,6212,-0.6577085256576538,-0.2589258551597595,0.2600627541542053,69252844
05-Apr-2020 11:06:28.066,0.6578254699707031,13998,69252843,6212,-0.6576970815658569,-0.25894951820373535,0.26008713245391846,69252845
05-Apr-2020 11:06:29.066,0.6578185558319092,13998,69252843,6212,-0.6576827764511108,-0.25897425413131714,0.26011621952056885,69252846
05-Apr-2020 11:06:30.066,0.6578080654144287,13998,69252843,6212,-0.657677412033081,-0.2589927911758423,0.2601380944252014,69252847
05-Apr-2020 11:06:31.066,0.6577961444854736,14030,69252843,6212,-0.6576707363128662,-0.2590181231498718,0.26016002893447876,69252848
05-Apr-2020 11:06:32.066,0.6577869653701782,14030,69252843,6212,-0.657659649848938,-0.2590447664260864,0.2601855993270874,69252849
05-Apr-2020 11:06:33.066,0.6577764749526978,14030,69252843,6212,-0.6576485633850098,-0.2590710520744324,0.26021313667297363,69252850
05-Apr-2020 11:06:34.066,0.6577662229537964,14030,69252843,6212,-0.6576406955718994,-0.2590961456298828,0.26023340225219727,69252851
05-Apr-2020 11:06:35.066,0.6577578783035278,14030,69252843,6212,-0.6576318740844727,-0.25912219285964966,0.26025110483169556,69252852
05-Apr-2020 11:06:36.066,0.6577515602111816,14030,69252843,6212,-0.6576194763183594,-0.2591429352760315,0.26027828454971313,69252853
05-Apr-2020 11:06:37.066,0.6577425003051758,14030,69252843,6212,-0.6576101779937744,-0.2591610550880432,0.26030677556991577,69252854
05-Apr-2020 11:06:38.066,0.6577305793762207,14030,69252843,6212,-0.6576019525527954,-0.25918930768966675,0.26032906770706177,69252855
05-Apr-2020 11:06:39.066,0.6577218770980835,14030,69252843,6212,-0.6575925350189209,-0.259213924407959,0.26035094261169434,69252856
05-Apr-2020 11:06:40.066,0.6577143669128418,14030,69252843,6212,-0.6575806140899658,-0.25923436880111694,0.26037973165512085,69252857
05-Apr-2020 11:06:41.066,0.6577045917510986,14030,69252843,6212,-0.6575723886489868,-0.2592567205429077,0.26040297746658325,69252858
05-Apr-2020 11:06:42.066,0.6576924324035645,14030,69252843,6212,-0.6575641632080078,-0.25928711891174316,0.2604237198829651,69252859
05-Apr-2020 11:06:43.066,0.6576814651489258,14030,69252843,6212,-0.6575562953948975,-0.25931239128112793,0.26044589281082153,69252860
05-Apr-2020 11:06:44.066,0.6576728820800781,14030,69252843,6212,-0.657546877861023,-0.25933295488357544,0.26047176122665405,69252861
05-Apr-2020 11:06:45.066,0.657663106918335,14030,69252843,6212,-0.6575373411178589,-0.2593579888343811,0.260495126247406,69252862
05-Apr-2020 11:06:46.066,0.6576521396636963,14030,69252843,6212,-0.6575281620025635,-0.25938546657562256,0.26051855087280273,69252863
05-Apr-2020 11:06:47.066,0.6576420068740845,14030,69252843,6212,-0.6575207710266113,-0.25940704345703125,0.2605411410331726,69252864
05-Apr-2020 11:06:48.066,0.6576368808746338,14030,69252843,6212,-0.6575050354003906,-0.25943171977996826,0.2605692148208618,69252865
05-Apr-2020 11:06:49.066,0.6576281785964966,14030,69252843,6212,-0.6574958562850952,-0.2594528794288635,0.26059389114379883,69252866
05-Apr-2020 11:06:50.066,0.6576167345046997,14030,69252843,6212,-0.6574900150299072,-0.2594767212867737,0.26061367988586426,69252867
05-Apr-2020 11:06:51.066,0.6576077938079834,14030,69252843,6212,-0.6574791669845581,-0.2595013976097107,0.26063865423202515,69252868
05-Apr-2020 11:06:52.066,0.6576015949249268,14030,69252843,6212,-0.6574685573577881,-0.2595198154449463,0.2606629729270935,69252869
05-Apr-2020 11:06:53.066,0.6575876474380493,14030,69252843,6212,-0.6574602127075195,-0.25954991579055786,0.26068925857543945,69252870
05-Apr-2020 11:06:54.066,0.6575790643692017,14030,69252843,6212,-0.6574529409408569,-0.2595711350440979,0.2607083320617676,69252871
05-Apr-2020 11:06:55.066,0.657569408416748,14030,69252843,6212,-0.6574416160583496,-0.25959962606430054,0.26073265075683594,69252872
05-Apr-2020 11:06:56.066,0.6575628519058228,14030,69252843,6212,-0.6574300527572632,-0.2596206068992615,0.2607579231262207,69252873
05-Apr-2020 11:06:57.066,0.6575527191162109,14030,69252875,6212,-0.6574229001998901,-0.2596421241760254,0.26077914237976074,69252874
05-Apr-2020 11:06:58.066,0.6575402021408081,14030,69252875,6212,-0.6574156284332275,-0.2596704363822937,0.26080137491226196,69252875
05-Apr-2020 11:06:59.066,0.6575331687927246,14030,69252875,6212,-0.6574023962020874,-0.2596935033798218,0.26082926988601685,69252876
05-Apr-2020 11:07:00.066,0.6575250625610352,14030,69252875,6212,-0.6573896408081055,-0.259716272354126,0.2608593702316284,69252877
05-Apr-2020 11:07:01.066,0.6575121879577637,14030,69252875,6212,-0.6573832035064697,-0.259742796421051,0.26088201999664307,69252878
05-Apr-2020 11:07:02.066,0.6575024127960205,14030,69252875,6212,-0.6573740243911743,-0.2597687244415283,0.2609028220176697,69252879
05-Apr-2020 11:07:03.066,0.6574949026107788,14062,69252875,6212,-0.6573631763458252,-0.2597898840904236,0.26092880964279175,69252880
05-Apr-2020 11:07:04.066,0.6574839353561401,14062,69252875,6212,-0.6573565006256104,-0.25981032848358154,0.2609529495239258,69252881
05-Apr-2020 11:07:05.066,0.6574749946594238,14062,69252875,6212,-0.6573486328125,-0.2598356008529663,0.2609696388244629,69252882
05-Apr-2020 11:07:06.066,0.6574653387069702,14062,69252875,6212,-0.6573387384414673,-0.25986260175704956,0.26099270582199097,69252883
05-Apr-2020 11:07:07.066,0.6574559211730957,14062,69252875,6212,-0.6573271751403809,-0.2598869204521179,0.2610210180282593,69252884
05-Apr-2020 11:07:08.066,0.6574478149414062,14062,69252875,6212,-0.6573160886764526,-0.25990867614746094,0.26104801893234253,69252885
05-Apr-2020 11:07:09.066,0.6574376821517944,14062,69252875,6212,-0.6573065519332886,-0.25993871688842773,0.26106756925582886,69252886
05-Apr-2020 11:07:10.066,0.6574264764785767,14062,69252875,6212,-0.6572998762130737,-0.2599577307701111,0.2610930800437927,69252887
05-Apr-2020 11:07:11.066,0.6574157476425171,14062,69252875,6212,-0.6572897434234619,-0.25998175144195557,0.26112139225006104,69252888
05-Apr-2020 11:07:12.066,0.6574106216430664,14062,69252875,6212,-0.6572751998901367,-0.260009229183197,0.26114386320114136,69252889
05-Apr-2020 11:07:13.066,0.6574008464813232,14062,69252875,6212,-0.657267689704895,-0.26003432273864746,0.26116281747817993,69252890
05-Apr-2020 11:07:14.066,0.6573865413665771,14062,69252875,6212,-0.6572660207748413,-0.2600480914115906,0.2611885070800781,69252891
05-Apr-2020 11:07:15.066,0.6573798656463623,14062,69252875,6212,-0.6572496891021729,-0.2600781321525574,0.2612171769142151,69252892
05-Apr-2020 11:07:16.066,0.6573771238327026,14062,69252875,6212,-0.6572352647781372,-0.26010507345199585,0.2612338662147522,69252893
05-Apr-2020 11:07:17.066,0.6573584079742432,14062,69252875,6212,-0.6572333574295044,-0.26012951135635376,0.2612610459327698,69252894
05-Apr-2020 11:07:18.066,0.6573446989059448,14062,69252875,6212,-0.6572273969650269,-0.26015132665634155,0.26128870248794556,69252895
05-Apr-2020 11:07:19.066,0.657346248626709,14062,69252875,6212,-0.6572086811065674,-0.26017773151397705,0.26130586862564087,69252896
05-Apr-2020 11:07:20.066,0.6573370695114136,14062,69252875,6212,-0.6571993827819824,-0.2601991891860962,0.26133137941360474,69252897
05-Apr-2020 11:07:21.066,0.6573159694671631,14062,69252875,6212,-0.6572005748748779,-0.2602209448814392,0.26135873794555664,69252898
05-Apr-2020 11:07:22.066,0.6573117971420288,14062,69252875,6212,-0.6571856737136841,-0.2602487802505493,0.2613797187805176,69252899
05-Apr-2020 11:07:23.066,0.6573114395141602,14062,69252875,6212,-0.6571668386459351,-0.2602730393409729,0.26140302419662476,69252900
05-Apr-2020 11:07:24.066,0.6572933197021484,14062,69252875,6212,-0.6571654081344604,-0.26029151678085327,0.2614339590072632,69252901
05-Apr-2020 11:07:25.066,0.657280445098877,14062,69252875,6212,-0.6571590900421143,-0.2603171467781067,0.26145637035369873,69252902
05-Apr-2020 11:07:26.066,0.6572785377502441,14062,69252875,6212,-0.6571412086486816,-0.2603495121002197,0.2614741921424866,69252903
05-Apr-2020 11:07:27.066,0.6572691202163696,14062,69252875,6212,-0.6571335792541504,-0.2603662610054016,0.26150137186050415,69252904
05-Apr-2020 11:07:28.066,0.6572515964508057,14062,69252875,6212,-0.6571305990219116,-0.2603912949562073,0.26152676343917847,69252905
05-Apr-2020 11:07:29.066,0.6572450399398804,14062,69252907,6219,-0.6571180820465088,-0.2604213356971741,0.26154500246047974,69252906
05-Apr-2020 11:07:30.066,0.6572394371032715,14062,69252907,6219,-0.6571073532104492,-0.26044005155563354,0.26156729459762573,69252907
05-Apr-2020 11:07:31.066,0.6572256088256836,14062,69252907,6219,-0.657101035118103,-0.26045936346054077,0.26159918308258057,69252908
05-Apr-2020 11:07:32.066,0.6572166681289673,14062,69252907,6219,-0.6570899486541748,-0.26048827171325684,0.2616208791732788,69252909
05-Apr-2020 11:07:33.066,0.6572103500366211,14062,69252907,6219,-0.6570779085159302,-0.2605138421058655,0.261641263961792,69252910
05-Apr-2020 11:07:34.066,0.6571954488754272,14062,69252907,6219,-0.6570742130279541,-0.2605323791503906,0.26166921854019165,69252911
05-Apr-2020 11:07:35.066,0.6571900844573975,14094,69252907,6219,-0.6570589542388916,-0.2605583667755127,0.2616955041885376,69252912
05-Apr-2020 11:07:36.066,0.6571844816207886,14094,69252907,6219,-0.6570464372634888,-0.2605859637260437,0.26171308755874634,69252913
05-Apr-2020 11:07:37.066,0.6571683883666992,14094,69252907,6219,-0.6570422649383545,-0.2606106996536255,0.26173943281173706,69252914
05-Apr-2020 11:07:38.066,0.6571570634841919,14094,69252907,6219,-0.6570345163345337,-0.2606313228607178,0.26176708936691284,69252915
05-Apr-2020 11:07:39.066,0.6571558713912964,14094,69252907,6219,-0.6570172309875488,-0.2606567144393921,0.2617880702018738,69252916
05-Apr-2020 11:07:40.066,0.6571415662765503,14094,69252907,6219,-0.657012939453125,-0.26067864894866943,0.2618131637573242,69252917
05-Apr-2020 11:07:41.066,0.6571242809295654,14094,69252907,6219,-0.657010555267334,-0.2607019543647766,0.2618393301963806,69252918
05-Apr-2020 11:07:42.066,0.6571224927902222,14094,69252907,6219,-0.6569943428039551,-0.2607273459434509,0.2618591785430908,69252919
05-Apr-2020 11:07:43.066,0.6571184396743774,14094,69252907,6219,-0.6569808721542358,-0.2607502341270447,0.261880099773407,69252920
05-Apr-2020 11:07:44.066,0.6570976972579956,14094,69252907,6219,-0.6569809913635254,-0.2607731819152832,0.26190894842147827,69252921
05-Apr-2020 11:07:45.066,0.657089352607727,14094,69252907,6219,-0.6569697856903076,-0.2607994079589844,0.2619315981864929,69252922
05-Apr-2020 11:07:46.066,0.6570889949798584,14094,69252907,6219,-0.6569492816925049,-0.2608279585838318,0.2619558572769165,69252923
05-Apr-2020 11:07:47.066,0.6570760011672974,14094,69252907,6219,-0.656943678855896,-0.26084810495376587,0.2619827389717102,69252924
05-Apr-2020 11:07:48.066,0.6570612192153931,14094,69252907,6219,-0.6569391489028931,-0.26087188720703125,0.26200705766677856,69252925
05-Apr-2020 11:07:49.067,0.6570560932159424,14094,69252907,6219,-0.6569256782531738,-0.2609013319015503,0.2620251178741455,69252926
05-Apr-2020 11:07:50.067,0.6570498943328857,14094,69252907,6219,-0.6569151878356934,-0.26092010736465454,0.26204806566238403,69252927
05-Apr-2020 11:07:51.067,0.6570361852645874,14094,69252907,6219,-0.6569094657897949,-0.2609410881996155,0.2620759606361389,69252928
05-Apr-2020 11:07:52.067,0.6570237874984741,14094,69252907,6219,-0.6569035053253174,-0.2609668970108032,0.26209622621536255,69252929
05-Apr-2020 11:07:53.067,0.6570190191268921,14094,69252907,6219,-0.6568905115127563,-0.26099175214767456,0.2621161937713623,69252930
05-Apr-2020 11:07:54.067,0.6570098400115967,14094,69252907,6219,-0.6568808555603027,-0.2610081434249878,0.26214730739593506,69252931
05-Apr-2020 11:07:55.067,0.6569970846176147,14094,69252907,6219,-0.6568716764450073,-0.26103270053863525,0.26217788457870483,69252932
05-Apr-2020 11:07:56.067,0.6569862365722656,14094,69252907,6219,-0.6568630933761597,-0.2610626220703125,0.2621955871582031,69252933
05-Apr-2020 11:07:57.067,0.6569763422012329,14094,69252907,6219,-0.6568524837493896,-0.26108819246292114,0.26222169399261475,69252934
05-Apr-2020 11:07:58.067,0.6569681167602539,14094,69252907,6219,-0.6568425893783569,-0.2611073851585388,0.2622475028038025,69252935
05-Apr-2020 11:07:59.067,0.6569602489471436,14094,69252907,6219,-0.6568326950073242,-0.2611338496208191,0.2622663974761963,69252936
05-Apr-2020 11:08:00.067,0.6569501161575317,14094,69252907,6219,-0.6568242311477661,-0.26116031408309937,0.2622867822647095,69252937
05-Apr-2020 11:08:01.067,0.6569408178329468,14094,69252939,6219,-0.6568150520324707,-0.26118212938308716,0.26231080293655396,69252938
05-Apr-2020 11:08:02.067,0.6569327116012573,14094,69252939,6219,-0.6568028926849365,-0.2612028121948242,0.26234114170074463,69252939
05-Apr-2020 11:08:03.067,0.6569254398345947,14094,69252939,6219,-0.6567927598953247,-0.26122528314590454,0.26236236095428467,69252940
05-Apr-2020 11:08:04.067,0.6569117307662964,14094,69252939,6219,-0.6567866802215576,-0.2612537741661072,0.262384295463562,69252941
05-Apr-2020 11:08:05.067,0.6569015979766846,14094,69252939,6219,-0.6567754745483398,-0.26127785444259644,0.2624136209487915,69252942
05-Apr-2020 11:08:06.067,0.6568968296051025,14094,69252939,6219,-0.6567612886428833,-0.26130080223083496,0.26243746280670166,69252943
05-Apr-2020 11:08:07.067,0.6568855047225952,14126,69252939,6219,-0.6567548513412476,-0.26132601499557495,0.2624576687812805,69252944
05-Apr-2020 11:08:08.067,0.6568678617477417,14126,69252939,6219,-0.6567516326904297,-0.261353075504303,0.2624826431274414,69252945
05-Apr-2020 11:08:09.067,0.656862735748291,14126,69252939,6219,-0.6567370891571045,-0.2613765597343445,0.2625085115432739,69252946
05-Apr-2020 11:08:10.067,0.6568580865859985,14126,69252939,6219,-0.6567243337631226,-0.26139742136001587,0.26253193616867065,69252947
05-Apr-2020 11:08:11.067,0.6568419933319092,14126,69252939,6219,-0.6567208766937256,-0.2614213228225708,0.26255565881729126,69252948
05-Apr-2020 11:08:12.067,0.6568306684494019,14126,69252939,6219,-0.656714916229248,-0.26144325733184814,0.2625775933265686,69252949
05-Apr-2020 11:08:13.067,0.656828761100769,14126,69252939,6219,-0.6566985845565796,-0.2614665627479553,0.2625996470451355,69252950
05-Apr-2020 11:08:14.067,0.6568207740783691,14126,69252939,6219,-0.6566866636276245,-0.261491060256958,0.26262545585632324,69252951
05-Apr-2020 11:08:15.067,0.6568018198013306,14126,69252939,6219,-0.6566829681396484,-0.26152050495147705,0.2626526355743408,69252952
05-Apr-2020 11:08:16.067,0.656793475151062,14126,69252939,6219,-0.656672477722168,-0.2615457773208618,0.26267409324645996,69252953
05-Apr-2020 11:08:17.067,0.6567922830581665,14126,69252939,6219,-0.6566540002822876,-0.26156848669052124,0.26270121335983276,69252954
05-Apr-2020 11:08:18.067,0.6567779779434204,14126,69252939,6219,-0.6566486358642578,-0.2615886330604553,0.2627304196357727,69252955
05-Apr-2020 11:08:19.067,0.6567641496658325,14126,69252939,6219,-0.6566445827484131,-0.26161229610443115,0.262750506401062,69252956
05-Apr-2020 11:08:20.067,0.6567585468292236,14126,69252939,6219,-0.6566318273544312,-0.26164060831069946,0.2627685070037842,69252957