#SCNAME : SES14
#Start time: 05-Apr-2020 06:08:52.356
#End time: 05-Apr-2020 10:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Apr-2020 06:08:53.013,0.6802986860275269,61678,69234986,63825,-0.6806951761245728,0.19283169507980347,-0.19147837162017822,69234990
05-Apr-2020 06:08:54.013,0.6803078651428223,61678,69234986,63825,-0.6807006597518921,0.19280704855918884,-0.1914505660533905,69234991
05-Apr-2020 06:08:55.013,0.6803156137466431,61710,69234986,63825,-0.6807073354721069,0.19277527928352356,-0.19143247604370117,69234992
05-Apr-2020 06:08:56.013,0.6803196668624878,61710,69234986,63825,-0.6807175874710083,0.19275104999542236,-0.1914060413837433,69234993
05-Apr-2020 06:08:57.013,0.6803250312805176,61710,69234986,63825,-0.6807243824005127,0.19272637367248535,-0.19138646125793457,69234994
05-Apr-2020 06:08:58.013,0.6803388595581055,61710,69234986,63825,-0.6807273626327515,0.19269895553588867,-0.19135481119155884,69234995
05-Apr-2020 06:08:59.013,0.6803469657897949,61710,69234986,63825,-0.6807330846786499,0.19267383217811584,-0.19133153557777405,69234996
05-Apr-2020 06:09:00.013,0.6803539991378784,61710,69234986,63825,-0.6807409524917603,0.19264984130859375,-0.19130289554595947,69234997
05-Apr-2020 06:09:01.013,0.6803582906723022,61710,69234986,63825,-0.6807500123977661,0.1926303505897522,-0.1912754476070404,69234998
05-Apr-2020 06:09:02.013,0.680367112159729,61710,69234986,63825,-0.6807538270950317,0.192606121301651,-0.19125396013259888,69234999
05-Apr-2020 06:09:03.013,0.6803716421127319,61710,69234986,63825,-0.6807634830474854,0.19257602095603943,-0.1912338137626648,69235000
05-Apr-2020 06:09:04.013,0.6803745031356812,61710,69234986,63825,-0.6807723045349121,0.19255515933036804,-0.19121330976486206,69235001
05-Apr-2020 06:09:05.013,0.6803816556930542,61710,69234986,63825,-0.6807798147201538,0.19253316521644592,-0.19118431210517883,69235002
05-Apr-2020 06:09:06.013,0.6803911924362183,61710,69234986,63825,-0.680785059928894,0.19250378012657166,-0.19115984439849854,69235003
05-Apr-2020 06:09:07.013,0.6803992986679077,61710,69234986,63825,-0.6807920932769775,0.19247737526893616,-0.1911320984363556,69235004
05-Apr-2020 06:09:08.013,0.6804040670394897,61710,69234986,63825,-0.6808009147644043,0.192454993724823,-0.19110706448554993,69235005
05-Apr-2020 06:09:09.013,0.6804115772247314,61710,69234986,63825,-0.6808074712753296,0.19242873787879944,-0.19108372926712036,69235006
05-Apr-2020 06:09:10.013,0.6804218292236328,61710,69234986,63825,-0.6808103322982788,0.19240212440490723,-0.19106298685073853,69235007
05-Apr-2020 06:09:11.013,0.6804302930831909,61710,69234986,63825,-0.6808174848556519,0.1923796832561493,-0.19103053212165833,69235008
05-Apr-2020 06:09:12.013,0.6804347038269043,61710,69234986,63825,-0.6808260679244995,0.19235530495643616,-0.1910090148448944,69235009
05-Apr-2020 06:09:13.013,0.6804409027099609,61710,69234986,63825,-0.6808334589004517,0.19232985377311707,-0.19098645448684692,69235010
05-Apr-2020 06:09:14.013,0.6804503202438354,61710,69234986,63825,-0.6808369159698486,0.19231101870536804,-0.1909586489200592,69235011
05-Apr-2020 06:09:15.013,0.6804534196853638,61710,69234986,63825,-0.6808466911315918,0.19228407740592957,-0.19094029068946838,69235012
05-Apr-2020 06:09:16.013,0.6804577112197876,61710,69234986,63825,-0.6808574199676514,0.19225668907165527,-0.190915048122406,69235013
05-Apr-2020 06:09:17.013,0.6804673671722412,61710,69234986,63825,-0.6808613538742065,0.19223418831825256,-0.19088777899742126,69235014
05-Apr-2020 06:09:18.013,0.6804788112640381,61710,69234986,63825,-0.6808658838272095,0.1922055184841156,-0.1908600926399231,69235015
05-Apr-2020 06:09:19.013,0.6804864406585693,61710,69234986,63825,-0.6808739900588989,0.19218075275421143,-0.19082960486412048,69235016
05-Apr-2020 06:09:20.013,0.6804901361465454,61710,69234986,63825,-0.6808818578720093,0.1921573281288147,-0.19081196188926697,69235017
05-Apr-2020 06:09:21.013,0.6804999113082886,61710,69235018,63818,-0.680885910987854,0.19213184714317322,-0.19078806042671204,69235018
05-Apr-2020 06:09:22.013,0.6805096864700317,61710,69235018,63818,-0.6808902025222778,0.19211027026176453,-0.19075962901115417,69235019
05-Apr-2020 06:09:23.013,0.6805115938186646,61710,69235018,63818,-0.6809008121490479,0.19208145141601562,-0.19074246287345886,69235020
05-Apr-2020 06:09:24.013,0.6805169582366943,61710,69235018,63818,-0.6809090375900269,0.1920602023601532,-0.19071558117866516,69235021
05-Apr-2020 06:09:25.013,0.680526614189148,61710,69235018,63818,-0.6809124946594238,0.19203883409500122,-0.1906907558441162,69235022
05-Apr-2020 06:09:26.013,0.6805320978164673,61710,69235018,63818,-0.6809217929840088,0.19200995564460754,-0.1906670331954956,69235023
05-Apr-2020 06:09:27.013,0.6805378198623657,61742,69235018,63818,-0.6809303760528564,0.19198620319366455,-0.19063976407051086,69235024
05-Apr-2020 06:09:28.013,0.6805452108383179,61742,69235018,63818,-0.6809370517730713,0.19196271896362305,-0.1906132996082306,69235025
05-Apr-2020 06:09:29.013,0.680556058883667,61742,69235018,63818,-0.6809415817260742,0.19193434715270996,-0.19058680534362793,69235026
05-Apr-2020 06:09:30.013,0.6805638074874878,61742,69235018,63818,-0.6809489727020264,0.19190508127212524,-0.19056254625320435,69235027
05-Apr-2020 06:09:31.013,0.6805692911148071,61742,69235018,63818,-0.6809571981430054,0.19188207387924194,-0.1905367076396942,69235028
05-Apr-2020 06:09:32.013,0.680578351020813,61742,69235018,63818,-0.6809616088867188,0.19185984134674072,-0.1905106008052826,69235029
05-Apr-2020 06:09:33.013,0.6805862188339233,61742,69235018,63818,-0.6809672117233276,0.19183188676834106,-0.19049054384231567,69235030
05-Apr-2020 06:09:34.013,0.6805936098098755,61742,69235018,63818,-0.6809760332107544,0.1918066143989563,-0.1904592514038086,69235031
05-Apr-2020 06:09:35.013,0.6805967092514038,61742,69235018,63818,-0.6809842586517334,0.19178807735443115,-0.19043675065040588,69235032
05-Apr-2020 06:09:36.013,0.6806021928787231,61742,69235018,63818,-0.6809912919998169,0.1917598843574524,-0.19042044878005981,69235033
05-Apr-2020 06:09:37.013,0.6806117296218872,61742,69235018,63818,-0.6809980869293213,0.1917315125465393,-0.19039124250411987,69235034
05-Apr-2020 06:09:38.013,0.6806190013885498,61742,69235018,63818,-0.6810047626495361,0.1917078197002411,-0.19036492705345154,69235035
05-Apr-2020 06:09:39.013,0.6806216239929199,61742,69235018,63818,-0.6810142993927002,0.1916898488998413,-0.19033938646316528,69235036
05-Apr-2020 06:09:40.013,0.6806292533874512,61742,69235018,63818,-0.6810218095779419,0.19165968894958496,-0.19031444191932678,69235037
05-Apr-2020 06:09:41.013,0.6806408166885376,61742,69235018,63818,-0.6810234785079956,0.1916426718235016,-0.19028499722480774,69235038
05-Apr-2020 06:09:42.013,0.6806493997573853,61742,69235018,63818,-0.6810306310653687,0.19161143898963928,-0.19025972485542297,69235039
05-Apr-2020 06:09:43.013,0.6806502342224121,61742,69235018,63818,-0.6810417175292969,0.19158640503883362,-0.19024288654327393,69235040
05-Apr-2020 06:09:44.013,0.6806607246398926,61742,69235018,63818,-0.6810461282730103,0.19156140089035034,-0.19021466374397278,69235041
05-Apr-2020 06:09:45.013,0.6806718111038208,61742,69235018,63818,-0.6810494661331177,0.19153869152069092,-0.1901860237121582,69235042
05-Apr-2020 06:09:46.013,0.6806749105453491,61742,69235018,63818,-0.6810605525970459,0.19150683283805847,-0.19016709923744202,69235043
05-Apr-2020 06:09:47.013,0.6806775331497192,61742,69235018,63818,-0.6810721158981323,0.19148418307304382,-0.1901397705078125,69235044
05-Apr-2020 06:09:48.013,0.6806892156600952,61742,69235018,63818,-0.6810743808746338,0.19146132469177246,-0.1901129186153412,69235045
05-Apr-2020 06:09:49.013,0.6806975603103638,61742,69235018,63818,-0.6810798645019531,0.19143712520599365,-0.1900874674320221,69235046
05-Apr-2020 06:09:50.013,0.6806986331939697,61742,69235018,63818,-0.6810914278030396,0.1914094090461731,-0.1900704801082611,69235047
05-Apr-2020 06:09:51.013,0.6807074546813965,61742,69235018,63818,-0.6810961961746216,0.19139090180397034,-0.19004064798355103,69235048
05-Apr-2020 06:09:52.013,0.6807173490524292,61742,69235018,63818,-0.6811004877090454,0.19136297702789307,-0.1900171935558319,69235049
05-Apr-2020 06:09:53.013,0.6807253360748291,61742,69235050,63818,-0.6811075210571289,0.1913335621356964,-0.18999361991882324,69235050
05-Apr-2020 06:09:54.013,0.6807293891906738,61742,69235050,63818,-0.681115984916687,0.19131514430046082,-0.18996673822402954,69235051
05-Apr-2020 06:09:55.013,0.6807371377944946,61742,69235050,63818,-0.681121826171875,0.19129082560539246,-0.1899433434009552,69235052
05-Apr-2020 06:09:56.013,0.6807445287704468,61742,69235050,63818,-0.6811292171478271,0.1912614107131958,-0.18991845846176147,69235053
05-Apr-2020 06:09:57.013,0.6807519197463989,61742,69235050,63818,-0.6811368465423584,0.19123327732086182,-0.18989348411560059,69235054
05-Apr-2020 06:09:58.013,0.6807574033737183,61742,69235050,63818,-0.6811436414718628,0.19121646881103516,-0.18986645340919495,69235055
05-Apr-2020 06:09:59.013,0.6807620525360107,61774,69235050,63818,-0.6811524629592896,0.19118866324424744,-0.18984586000442505,69235056
05-Apr-2020 06:10:00.013,0.6807727813720703,61774,69235050,63818,-0.6811584234237671,0.19116055965423584,-0.18981486558914185,69235057
05-Apr-2020 06:10:01.013,0.6807807683944702,61774,69235050,63818,-0.6811636686325073,0.19113725423812866,-0.18979042768478394,69235058
05-Apr-2020 06:10:02.013,0.6807831525802612,61774,69235050,63818,-0.6811743974685669,0.19111502170562744,-0.1897655725479126,69235059
05-Apr-2020 06:10:03.013,0.6807888746261597,61774,69235050,63818,-0.6811832189559937,0.19108423590660095,-0.1897447109222412,69235060
05-Apr-2020 06:10:04.013,0.6808016300201416,61774,69235050,63818,-0.681183934211731,0.1910635530948639,-0.18971776962280273,69235061
05-Apr-2020 06:10:05.013,0.6808106899261475,61774,69235050,63818,-0.6811895370483398,0.1910375952720642,-0.189691960811615,69235062
05-Apr-2020 06:10:06.013,0.6808112859725952,61774,69235050,63818,-0.6812011003494263,0.19101566076278687,-0.1896698772907257,69235063
05-Apr-2020 06:10:07.013,0.6808195114135742,61774,69235050,63818,-0.681206464767456,0.19099080562591553,-0.18964573740959167,69235064
05-Apr-2020 06:10:08.013,0.6808329820632935,61774,69235050,63818,-0.6812083721160889,0.19096556305885315,-0.18961647152900696,69235065
05-Apr-2020 06:10:09.013,0.6808357238769531,61774,69235050,63818,-0.6812193393707275,0.19093993306159973,-0.1895933747291565,69235066
05-Apr-2020 06:10:10.013,0.6808376312255859,61774,69235050,63818,-0.681230902671814,0.19091367721557617,-0.1895700991153717,69235067
05-Apr-2020 06:10:11.013,0.680848240852356,61774,69235050,63818,-0.681233286857605,0.19089236855506897,-0.18954527378082275,69235068
05-Apr-2020 06:10:12.013,0.6808549165725708,61774,69235050,63818,-0.6812419891357422,0.19086423516273499,-0.1895180344581604,69235069
05-Apr-2020 06:10:13.013,0.6808582544326782,61774,69235050,63818,-0.6812528371810913,0.1908380091190338,-0.1894938051700592,69235070
05-Apr-2020 06:10:14.013,0.6808650493621826,61774,69235050,63818,-0.6812585592269897,0.19081762433052063,-0.1894690990447998,69235071
05-Apr-2020 06:10:15.013,0.6808754205703735,61774,69235050,63818,-0.6812621355056763,0.19079169631004333,-0.1894456446170807,69235072
05-Apr-2020 06:10:16.013,0.6808838844299316,61774,69235050,63818,-0.6812684535980225,0.19076260924339294,-0.18942144513130188,69235073
05-Apr-2020 06:10:17.013,0.6808873414993286,61774,69235050,63818,-0.6812784671783447,0.19073805212974548,-0.18939748406410217,69235074
05-Apr-2020 06:10:18.013,0.6808947324752808,61774,69235050,63818,-0.6812843084335327,0.19071686267852783,-0.18937212228775024,69235075
05-Apr-2020 06:10:19.013,0.6809039115905762,61774,69235050,63818,-0.6812893152236938,0.19068846106529236,-0.1893499791622162,69235076
05-Apr-2020 06:10:20.013,0.6809114217758179,61774,69235050,63818,-0.6812955141067505,0.19066351652145386,-0.1893242597579956,69235077
05-Apr-2020 06:10:21.013,0.6809152364730835,61774,69235050,63818,-0.6813043355941772,0.19064480066299438,-0.18929776549339294,69235078
05-Apr-2020 06:10:22.013,0.6809195280075073,61774,69235050,63818,-0.6813141107559204,0.19061878323554993,-0.18927419185638428,69235079
05-Apr-2020 06:10:23.013,0.680928111076355,61774,69235050,63818,-0.681320309638977,0.1905866265296936,-0.18925347924232483,69235080
05-Apr-2020 06:10:24.013,0.680939793586731,61774,69235050,63818,-0.6813246011734009,0.19056302309036255,-0.1892191469669342,69235081
05-Apr-2020 06:10:25.013,0.6809424161911011,61774,69235082,63825,-0.6813335418701172,0.19054526090621948,-0.18919458985328674,69235082
05-Apr-2020 06:10:26.013,0.68094801902771,61774,69235082,63825,-0.6813416481018066,0.190519779920578,-0.18917173147201538,69235083
05-Apr-2020 06:10:27.013,0.6809600591659546,61774,69235082,63825,-0.6813441514968872,0.19049382209777832,-0.18914586305618286,69235084
05-Apr-2020 06:10:28.013,0.6809673309326172,61774,69235082,63825,-0.681350827217102,0.1904676854610443,-0.18912172317504883,69235085
05-Apr-2020 06:10:29.013,0.6809713840484619,61774,69235082,63825,-0.6813598871231079,0.19044801592826843,-0.1890941858291626,69235086
05-Apr-2020 06:10:30.013,0.6809768676757812,61774,69235082,63825,-0.6813672780990601,0.19042065739631653,-0.1890757977962494,69235087
05-Apr-2020 06:10:31.013,0.6809873580932617,61806,69235082,63825,-0.6813704967498779,0.19039571285247803,-0.1890496015548706,69235088
05-Apr-2020 06:10:32.013,0.6809920072555542,61806,69235082,63825,-0.681380033493042,0.1903720498085022,-0.1890234351158142,69235089
05-Apr-2020 06:10:33.013,0.6809957027435303,61806,69235082,63825,-0.681390643119812,0.19034403562545776,-0.18899992108345032,69235090
05-Apr-2020 06:10:34.013,0.6810057163238525,61806,69235082,63825,-0.6813946962356567,0.19032177329063416,-0.18897223472595215,69235091
05-Apr-2020 06:10:35.013,0.6810132265090942,61806,69235082,63825,-0.6813998222351074,0.19029316306114197,-0.18895474076271057,69235092
05-Apr-2020 06:10:36.013,0.6810201406478882,61806,69235082,63825,-0.6814082860946655,0.19026750326156616,-0.18892642855644226,69235093
05-Apr-2020 06:10:37.013,0.6810237169265747,61806,69235082,63825,-0.6814165115356445,0.19024986028671265,-0.18890035152435303,69235094
05-Apr-2020 06:10:38.013,0.681032657623291,61806,69235082,63825,-0.6814215183258057,0.1902218461036682,-0.1888788938522339,69235095
05-Apr-2020 06:10:39.013,0.6810417175292969,61806,69235082,63825,-0.6814274787902832,0.1901935636997223,-0.18885326385498047,69235096
05-Apr-2020 06:10:40.013,0.6810476779937744,61806,69235082,63825,-0.6814358234405518,0.1901702880859375,-0.18882516026496887,69235097
05-Apr-2020 06:10:41.013,0.6810534000396729,61806,69235082,63825,-0.6814430952072144,0.1901487112045288,-0.18879982829093933,69235098
05-Apr-2020 06:10:42.013,0.6810611486434937,61806,69235082,63825,-0.6814498901367188,0.19012096524238586,-0.1887756884098053,69235099
05-Apr-2020 06:10:43.013,0.6810715198516846,61806,69235082,63825,-0.6814554929733276,0.19009193778038025,-0.18874704837799072,69235100
05-Apr-2020 06:10:44.013,0.6810735464096069,61806,69235082,63825,-0.6814645528793335,0.19007331132888794,-0.18872538208961487,69235101
05-Apr-2020 06:10:45.013,0.6810784339904785,61806,69235082,63825,-0.6814733743667603,0.1900475025177002,-0.18870267271995544,69235102
05-Apr-2020 06:10:46.013,0.6810884475708008,61806,69235082,63825,-0.6814776659011841,0.19002199172973633,-0.18867698311805725,69235103
05-Apr-2020 06:10:47.013,0.6810965538024902,61806,69235082,63825,-0.6814831495285034,0.18999800086021423,-0.1886524260044098,69235104
05-Apr-2020 06:10:48.013,0.6811000108718872,61806,69235082,63825,-0.6814934015274048,0.18997272849082947,-0.18862774968147278,69235105
05-Apr-2020 06:10:49.013,0.6811068058013916,61806,69235082,63825,-0.6814994812011719,0.1899508535861969,-0.18860292434692383,69235106
05-Apr-2020 06:10:50.013,0.6811158657073975,61806,69235082,63825,-0.681504487991333,0.1899230182170868,-0.1885804831981659,69235107
05-Apr-2020 06:10:51.013,0.6811236143112183,61806,69235082,63825,-0.6815118789672852,0.18989455699920654,-0.1885550320148468,69235108
05-Apr-2020 06:10:52.013,0.6811280250549316,61806,69235082,63825,-0.6815207004547119,0.18987196683883667,-0.18852832913398743,69235109
05-Apr-2020 06:10:53.013,0.6811341047286987,61806,69235082,63825,-0.6815292835235596,0.1898457407951355,-0.18850180506706238,69235110
05-Apr-2020 06:10:54.013,0.6811448335647583,61806,69235082,63825,-0.6815311908721924,0.1898203194141388,-0.1884814202785492,69235111
05-Apr-2020 06:10:55.013,0.6811518669128418,61806,69235082,63825,-0.6815387010574341,0.18979880213737488,-0.18845140933990479,69235112
05-Apr-2020 06:10:56.013,0.6811561584472656,61806,69235082,63825,-0.681547999382019,0.18977558612823486,-0.18842574954032898,69235113
05-Apr-2020 06:10:57.013,0.6811631917953491,61806,69235114,63825,-0.6815536022186279,0.1897527575492859,-0.18840298056602478,69235114
05-Apr-2020 06:10:58.013,0.6811716556549072,61806,69235114,63825,-0.6815595626831055,0.18972566723823547,-0.1883787214756012,69235115
05-Apr-2020 06:10:59.013,0.6811771392822266,61806,69235114,63825,-0.6815670728683472,0.18970191478729248,-0.1883556842803955,69235116
05-Apr-2020 06:11:00.013,0.681181788444519,61806,69235114,63825,-0.6815747022628784,0.1896817684173584,-0.18833068013191223,69235117
05-Apr-2020 06:11:01.013,0.6811913251876831,61806,69235114,63825,-0.6815807819366455,0.189650297164917,-0.188306987285614,69235118
05-Apr-2020 06:11:02.013,0.6812022924423218,61806,69235114,63825,-0.6815848350524902,0.18962383270263672,-0.18827947974205017,69235119
05-Apr-2020 06:11:03.013,0.6812067031860352,61838,69235114,63825,-0.6815950870513916,0.18959832191467285,-0.1882512867450714,69235120
05-Apr-2020 06:11:04.013,0.6812100410461426,61838,69235114,63825,-0.6816033124923706,0.18957847356796265,-0.18822920322418213,69235121
05-Apr-2020 06:11:05.013,0.6812185049057007,61838,69235114,63825,-0.681610107421875,0.18954774737358093,-0.18820524215698242,69235122
05-Apr-2020 06:11:06.013,0.681227445602417,61838,69235114,63825,-0.6816140413284302,0.18952658772468567,-0.18818029761314392,69235123
05-Apr-2020 06:11:07.013,0.6812305450439453,61838,69235114,63825,-0.6816248893737793,0.18950045108795166,-0.18815484642982483,69235124
05-Apr-2020 06:11:08.013,0.6812359094619751,61838,69235114,63825,-0.6816331148147583,0.18947643041610718,-0.18813005089759827,69235125
05-Apr-2020 06:11:09.013,0.6812456846237183,61838,69235114,63825,-0.6816357374191284,0.18945616483688354,-0.18810591101646423,69235126
05-Apr-2020 06:11:10.013,0.6812552213668823,61838,69235114,63825,-0.6816421747207642,0.1894235908985138,-0.18808123469352722,69235127
05-Apr-2020 06:11:11.013,0.6812593936920166,61838,69235114,63825,-0.6816519498825073,0.1893990933895111,-0.18805521726608276,69235128
05-Apr-2020 06:11:12.013,0.6812658309936523,61838,69235114,63825,-0.6816595792770386,0.1893763542175293,-0.18802732229232788,69235129
05-Apr-2020 06:11:13.013,0.6812731027603149,61838,69235114,63825,-0.6816645860671997,0.18935033679008484,-0.18800833821296692,69235130
05-Apr-2020 06:11:14.013,0.6812828779220581,61838,69235114,63825,-0.6816699504852295,0.1893242597579956,-0.18798035383224487,69235131
05-Apr-2020 06:11:15.013,0.6812863349914551,61838,69235114,63825,-0.6816798448562622,0.18930235505104065,-0.18795356154441833,69235132
05-Apr-2020 06:11:16.013,0.6812933683395386,61838,69235114,63825,-0.6816856861114502,0.18927770853042603,-0.1879315972328186,69235133
05-Apr-2020 06:11:17.013,0.6813017129898071,61838,69235114,63825,-0.6816915273666382,0.1892510950565338,-0.18790823221206665,69235134
05-Apr-2020 06:11:18.013,0.681308388710022,61838,69235114,63825,-0.6816987991333008,0.18922552466392517,-0.18788179755210876,69235135
05-Apr-2020 06:11:19.013,0.6813129186630249,61838,69235114,63825,-0.6817077398300171,0.1892080307006836,-0.18785053491592407,69235136
05-Apr-2020 06:11:20.013,0.6813192367553711,61838,69235114,63825,-0.6817144155502319,0.18918094038963318,-0.1878320574760437,69235137
05-Apr-2020 06:11:21.013,0.6813299655914307,61838,69235114,63825,-0.6817182302474976,0.18915680050849915,-0.18780270218849182,69235138
05-Apr-2020 06:11:22.013,0.6813374757766724,61838,69235114,63825,-0.6817257404327393,0.1891295611858368,-0.1877758502960205,69235139
05-Apr-2020 06:11:23.013,0.6813406944274902,61838,69235114,63825,-0.6817349195480347,0.18910595774650574,-0.1877533495426178,69235140
05-Apr-2020 06:11:24.013,0.6813482046127319,61838,69235114,63825,-0.6817409992218018,0.1890803575515747,-0.1877305507659912,69235141
05-Apr-2020 06:11:25.013,0.6813591718673706,61838,69235114,63825,-0.6817456483840942,0.1890508532524109,-0.18770402669906616,69235142
05-Apr-2020 06:11:26.013,0.6813656091690063,61838,69235114,63825,-0.6817529201507568,0.18902504444122314,-0.18767967820167542,69235143
05-Apr-2020 06:11:27.013,0.6813697814941406,61838,69235114,63825,-0.6817622184753418,0.189002126455307,-0.18765327334403992,69235144
05-Apr-2020 06:11:28.013,0.681376576423645,61838,69235114,63825,-0.681768536567688,0.18897879123687744,-0.1876305341720581,69235145
05-Apr-2020 06:11:29.013,0.6813850402832031,61838,69235146,63825,-0.6817746162414551,0.18894922733306885,-0.18760749697685242,69235146
05-Apr-2020 06:11:30.013,0.6813901662826538,61838,69235146,63825,-0.6817833185195923,0.18892687559127808,-0.1875796914100647,69235147
05-Apr-2020 06:11:31.013,0.6813973188400269,61838,69235146,63825,-0.6817891597747803,0.18890538811683655,-0.18755269050598145,69235148
05-Apr-2020 06:11:32.013,0.6814042329788208,61838,69235146,63825,-0.6817954778671265,0.18887928128242493,-0.18753233551979065,69235149
05-Apr-2020 06:11:33.013,0.6814111471176147,61838,69235146,63825,-0.6818019151687622,0.18885383009910583,-0.18750977516174316,69235150
05-Apr-2020 06:11:34.013,0.6814166307449341,61838,69235146,63825,-0.6818108558654785,0.18882927298545837,-0.18748044967651367,69235151
05-Apr-2020 06:11:35.013,0.6814212799072266,61870,69235146,63825,-0.6818187236785889,0.18880629539489746,-0.18745803833007812,69235152
05-Apr-2020 06:11:36.013,0.6814311742782593,61870,69235146,63825,-0.6818233728408813,0.1887800693511963,-0.1874334216117859,69235153
05-Apr-2020 06:11:37.013,0.681441068649292,61870,69235146,63825,-0.6818289756774902,0.18875008821487427,-0.18740585446357727,69235154
05-Apr-2020 06:11:38.013,0.6814452409744263,61870,69235146,63825,-0.6818382740020752,0.18872669339179993,-0.1873806118965149,69235155
05-Apr-2020 06:11:39.013,0.6814494132995605,61870,69235146,63825,-0.6818476915359497,0.18870162963867188,-0.18735641241073608,69235156
05-Apr-2020 06:11:40.013,0.6814591884613037,61870,69235146,63825,-0.6818509101867676,0.18867677450180054,-0.1873343288898468,69235157
05-Apr-2020 06:11:41.013,0.6814697980880737,61870,69235146,63825,-0.6818534135818481,0.1886540651321411,-0.18731015920639038,69235158
05-Apr-2020 06:11:42.013,0.6814738512039185,61870,69235146,63825,-0.6818639039993286,0.1886296570301056,-0.18728125095367432,69235159
05-Apr-2020 06:11:43.013,0.6814779043197632,61870,69235146,63825,-0.6818722486495972,0.18860825896263123,-0.18725797533988953,69235160
05-Apr-2020 06:11:44.013,0.6814870834350586,61870,69235146,63825,-0.6818758249282837,0.18858376145362854,-0.18723589181900024,69235161
05-Apr-2020 06:11:45.013,0.6814960241317749,61870,69235146,63825,-0.6818820238113403,0.18855714797973633,-0.18720784783363342,69235162
05-Apr-2020 06:11:46.013,0.6814967393875122,61870,69235146,63825,-0.6818948984146118,0.18853053450584412,-0.1871851682662964,69235163
05-Apr-2020 06:11:47.013,0.6815047264099121,61870,69235146,63825,-0.6819010972976685,0.18850579857826233,-0.18715843558311462,69235164
05-Apr-2020 06:11:48.013,0.681516170501709,61870,69235146,63825,-0.6819033622741699,0.18848100304603577,-0.1871335208415985,69235165
05-Apr-2020 06:11:49.013,0.681520938873291,61870,69235146,63825,-0.6819125413894653,0.1884535253047943,-0.18710994720458984,69235166
05-Apr-2020 06:11:50.013,0.681525707244873,61870,69235146,63825,-0.6819218397140503,0.18842926621437073,-0.18708372116088867,69235167
05-Apr-2020 06:11:51.013,0.6815332174301147,61870,69235146,63825,-0.6819268465042114,0.1884082555770874,-0.18705955147743225,69235168
05-Apr-2020 06:11:52.013,0.6815422773361206,61870,69235146,63825,-0.6819312572479248,0.1883823573589325,-0.1870366930961609,69235169
05-Apr-2020 06:11:53.013,0.6815471649169922,61870,69235146,63825,-0.6819392442703247,0.18835848569869995,-0.18701255321502686,69235170
05-Apr-2020 06:11:54.013,0.6815518140792847,61870,69235146,63825,-0.681948184967041,0.18833708763122559,-0.1869838833808899,69235171
05-Apr-2020 06:11:55.013,0.6815569400787354,61870,69235146,63825,-0.6819568872451782,0.188309907913208,-0.1869615912437439,69235172
05-Apr-2020 06:11:56.013,0.6815675497055054,61870,69235146,63825,-0.6819607019424438,0.18828138709068298,-0.18693795800209045,69235173
05-Apr-2020 06:11:57.013,0.6815749406814575,61870,69235146,63825,-0.6819679737091064,0.18825724720954895,-0.1869085133075714,69235174
05-Apr-2020 06:11:58.013,0.6815783977508545,61870,69235146,63825,-0.6819783449172974,0.1882311999797821,-0.1868840456008911,69235175
05-Apr-2020 06:11:59.013,0.6815869808197021,61870,69235146,63825,-0.6819829940795898,0.18820732831954956,-0.1868605613708496,69235176
05-Apr-2020 06:12:00.013,0.6815963983535767,61870,69235146,63825,-0.6819872856140137,0.18818145990371704,-0.18683668971061707,69235177
05-Apr-2020 06:12:01.013,0.6816020011901855,61870,69235178,63818,-0.6819946765899658,0.18816035985946655,-0.18681031465530396,69235178
05-Apr-2020 06:12:02.013,0.6816023588180542,61870,69235178,63818,-0.6820071935653687,0.18813326954841614,-0.1867903172969818,69235179
05-Apr-2020 06:12:03.013,0.6816109418869019,61870,69235178,63818,-0.682011604309082,0.18811294436454773,-0.18676364421844482,69235180
05-Apr-2020 06:12:04.013,0.681624174118042,61870,69235178,63818,-0.6820130348205566,0.18808799982070923,-0.1867353320121765,69235181
05-Apr-2020 06:12:05.013,0.6816287040710449,61870,69235178,63818,-0.6820228099822998,0.18806105852127075,-0.18671059608459473,69235182
05-Apr-2020 06:12:06.013,0.6816307306289673,61870,69235178,63818,-0.6820341348648071,0.18803665041923523,-0.18668678402900696,69235183
05-Apr-2020 06:12:07.013,0.6816422939300537,61902,69235178,63818,-0.6820356845855713,0.1880125105381012,-0.18666133284568787,69235184
05-Apr-2020 06:12:08.013,0.681652307510376,61902,69235178,63818,-0.6820403337478638,0.18798485398292542,-0.18663644790649414,69235185
05-Apr-2020 06:12:09.013,0.6816517114639282,61902,69235178,63818,-0.6820547580718994,0.18796005845069885,-0.18661120533943176,69235186
05-Apr-2020 06:12:10.013,0.6816582679748535,61902,69235178,63818,-0.682060956954956,0.18794021010398865,-0.1865842044353485,69235187
05-Apr-2020 06:12:11.013,0.6816679239273071,61902,69235178,63818,-0.6820647716522217,0.1879144012928009,-0.18656116724014282,69235188
05-Apr-2020 06:12:12.013,0.6816760301589966,61902,69235178,63818,-0.6820703744888306,0.1878860890865326,-0.18653973937034607,69235189
05-Apr-2020 06:12:13.013,0.6816811561584473,61902,69235178,63818,-0.6820801496505737,0.1878628432750702,-0.18650901317596436,69235190
05-Apr-2020 06:12:14.013,0.6816893815994263,61902,69235178,63818,-0.682084321975708,0.18784156441688538,-0.1864842176437378,69235191
05-Apr-2020 06:12:15.013,0.6816972494125366,61902,69235178,63818,-0.6820898056030273,0.1878117024898529,-0.18646562099456787,69235192
05-Apr-2020 06:12:16.013,0.6817041635513306,61902,69235178,63818,-0.6820967197418213,0.1877863109111786,-0.18644118309020996,69235193
05-Apr-2020 06:12:17.013,0.6817095279693604,61902,69235178,63818,-0.6821049451828003,0.187766432762146,-0.18641039729118347,69235194
05-Apr-2020 06:12:18.013,0.6817132234573364,61902,69235178,63818,-0.6821143627166748,0.1877412497997284,-0.18638762831687927,69235195
05-Apr-2020 06:12:19.013,0.6817231178283691,61902,69235178,63818,-0.68211829662323,0.18771347403526306,-0.18636596202850342,69235196
05-Apr-2020 06:12:20.013,0.6817331314086914,61902,69235178,63818,-0.682121753692627,0.18769598007202148,-0.18633458018302917,69235197
05-Apr-2020 06:12:21.013,0.6817352771759033,61902,69235178,63818,-0.6821341514587402,0.18766653537750244,-0.18631047010421753,69235198
05-Apr-2020 06:12:22.013,0.6817394495010376,61902,69235178,63818,-0.6821444034576416,0.1876365840435028,-0.1862887442111969,69235199
05-Apr-2020 06:12:23.013,0.6817541122436523,61902,69235178,63818,-0.6821422576904297,0.18761706352233887,-0.18626108765602112,69235200
05-Apr-2020 06:12:24.013,0.6817617416381836,61902,69235178,63818,-0.6821484565734863,0.1875949501991272,-0.1862330436706543,69235201
05-Apr-2020 06:12:25.013,0.6817605495452881,61902,69235178,63818,-0.6821639537811279,0.18756520748138428,-0.18621015548706055,69235202
05-Apr-2020 06:12:26.013,0.6817684173583984,61902,69235178,63818,-0.68216872215271,0.18754220008850098,-0.1861874759197235,69235203
05-Apr-2020 06:12:27.013,0.6817816495895386,61902,69235178,63818,-0.6821694374084473,0.18751579523086548,-0.186163067817688,69235204
05-Apr-2020 06:12:28.013,0.6817857027053833,61902,69235178,63818,-0.6821789741516113,0.18749064207077026,-0.18613839149475098,69235205
05-Apr-2020 06:12:29.013,0.6817883253097534,61902,69235178,63818,-0.6821908950805664,0.1874653697013855,-0.18611106276512146,69235206
05-Apr-2020 06:12:30.013,0.6817969083786011,61902,69235178,63818,-0.6821936368942261,0.18744522333145142,-0.18608951568603516,69235207
05-Apr-2020 06:12:31.013,0.6818071603775024,61902,69235178,63818,-0.6821966171264648,0.1874190866947174,-0.18606698513031006,69235208
05-Apr-2020 06:12:32.013,0.6818112134933472,61902,69235178,63818,-0.6822065114974976,0.18739524483680725,-0.18604058027267456,69235209
05-Apr-2020 06:12:33.013,0.6818157434463501,61902,69235210,63818,-0.6822153329849243,0.18737244606018066,-0.1860138475894928,69235210
05-Apr-2020 06:12:34.013,0.6818231344223022,61902,69235210,63818,-0.6822220087051392,0.1873455047607422,-0.1859900951385498,69235211
05-Apr-2020 06:12:35.013,0.6818355321884155,61902,69235210,63818,-0.6822245121002197,0.18731597065925598,-0.18596553802490234,69235212
05-Apr-2020 06:12:36.013,0.6818406581878662,61902,69235210,63818,-0.6822322607040405,0.18729200959205627,-0.18594175577163696,69235213
05-Apr-2020 06:12:37.013,0.6818443536758423,61902,69235210,63818,-0.6822419166564941,0.18726846575737,-0.18591657280921936,69235214
05-Apr-2020 06:12:38.013,0.6818525791168213,61902,69235210,63818,-0.6822481155395508,0.1872422695159912,-0.18589109182357788,69235215
05-Apr-2020 06:12:39.013,0.6818642616271973,61934,69235210,63818,-0.6822504997253418,0.1872158944606781,-0.1858656108379364,69235216
05-Apr-2020 06:12:40.013,0.6818662881851196,61934,69235210,63818,-0.6822613477706909,0.187193363904953,-0.1858397126197815,69235217
05-Apr-2020 06:12:41.013,0.6818685531616211,61934,69235210,63818,-0.6822731494903564,0.18717312812805176,-0.18580856919288635,69235218
05-Apr-2020 06:12:42.013,0.6818772554397583,61934,69235210,63818,-0.6822764873504639,0.18715021014213562,-0.18578913807868958,69235219
05-Apr-2020 06:12:43.013,0.6818912029266357,61934,69235210,63818,-0.6822770833969116,0.1871255338191986,-0.18575993180274963,69235220
05-Apr-2020 06:12:44.013,0.6818941831588745,61934,69235210,63818,-0.6822885274887085,0.187098890542984,-0.1857331395149231,69235221
05-Apr-2020 06:12:45.013,0.6818978786468506,61934,69235210,63818,-0.6822973489761353,0.1870744228363037,-0.1857125461101532,69235222
05-Apr-2020 06:12:46.013,0.6819102764129639,61934,69235210,63818,-0.682297945022583,0.1870463490486145,-0.18569320440292358,69235223
05-Apr-2020 06:12:47.013,0.6819201707839966,61934,69235210,63818,-0.6823029518127441,0.18701857328414917,-0.18566644191741943,69235224
05-Apr-2020 06:12:48.013,0.6819201707839966,61934,69235210,63818,-0.6823172569274902,0.18699172139167786,-0.18564099073410034,69235225
05-Apr-2020 06:12:49.013,0.6819251775741577,61934,69235210,63818,-0.6823256015777588,0.1869693398475647,-0.185614675283432,69235226
05-Apr-2020 06:12:50.013,0.6819362640380859,61934,69235210,63818,-0.682327389717102,0.18694525957107544,-0.18559208512306213,69235227
05-Apr-2020 06:12:51.014,0.6819454431533813,61934,69235210,63818,-0.6823309659957886,0.18692311644554138,-0.18556666374206543,69235228
05-Apr-2020 06:12:52.014,0.6819474697113037,61934,69235210,63818,-0.6823446750640869,0.18689659237861633,-0.18553587794303894,69235229
05-Apr-2020 06:12:53.014,0.681952953338623,61934,69235210,63818,-0.68235182762146,0.18687427043914795,-0.18551230430603027,69235230
05-Apr-2020 06:12:54.014,0.6819660663604736,61934,69235210,63818,-0.6823529005050659,0.18684697151184082,-0.18548578023910522,69235231
05-Apr-2020 06:12:55.014,0.681973934173584,61934,69235210,63818,-0.6823586225509644,0.18682000041007996,-0.1854649782180786,69235232
05-Apr-2020 06:12:56.014,0.6819761991500854,61934,69235210,63818,-0.6823709011077881,0.18679344654083252,-0.18543696403503418,69235233
05-Apr-2020 06:12:57.014,0.6819803714752197,61934,69235210,63818,-0.6823793649673462,0.18676874041557312,-0.18541693687438965,69235234
05-Apr-2020 06:12:58.014,0.6819920539855957,61934,69235210,63818,-0.6823803186416626,0.1867443323135376,-0.18539315462112427,69235235
05-Apr-2020 06:12:59.014,0.6819992065429688,61934,69235210,63818,-0.682387113571167,0.18672025203704834,-0.18536651134490967,69235236
05-Apr-2020 06:13:00.014,0.6820026636123657,61934,69235210,63818,-0.6823984384536743,0.18669530749320984,-0.1853378713130951,69235237
05-Apr-2020 06:13:01.014,0.6820071935653687,61934,69235210,63818,-0.6824065446853638,0.18667006492614746,-0.18531692028045654,69235238
05-Apr-2020 06:13:02.014,0.6820204257965088,61934,69235210,63818,-0.6824067831039429,0.18664446473121643,-0.18529200553894043,69235239
05-Apr-2020 06:13:03.014,0.6820273399353027,61934,69235210,63818,-0.6824139356613159,0.1866188645362854,-0.18526622653007507,69235240
05-Apr-2020 06:13:04.014,0.6820286512374878,61934,69235210,63818,-0.6824260950088501,0.18659594655036926,-0.18524065613746643,69235241
05-Apr-2020 06:13:05.014,0.6820379495620728,61934,69235242,63818,-0.6824291944503784,0.18657436966896057,-0.18521690368652344,69235242
05-Apr-2020 06:13:06.014,0.6820497512817383,61934,69235242,63818,-0.6824307441711426,0.1865498423576355,-0.18519124388694763,69235243
05-Apr-2020 06:13:07.014,0.6820545196533203,61934,69235242,63818,-0.6824408769607544,0.18652087450027466,-0.18516674637794495,69235244
05-Apr-2020 06:13:08.014,0.6820569038391113,61934,69235242,63818,-0.6824527978897095,0.18649619817733765,-0.18513834476470947,69235245
05-Apr-2020 06:13:09.014,0.6820658445358276,61934,69235242,63818,-0.6824564933776855,0.18647322058677673,-0.18511530756950378,69235246
05-Apr-2020 06:13:10.014,0.682074785232544,61934,69235242,63818,-0.6824607849121094,0.18644475936889648,-0.18509453535079956,69235247
05-Apr-2020 06:13:11.014,0.68207848072052,61966,69235242,63818,-0.682470440864563,0.18642112612724304,-0.18506914377212524,69235248
05-Apr-2020 06:13:12.014,0.682081937789917,61966,69235242,63818,-0.6824792623519897,0.1864021122455597,-0.18504372239112854,69235249
05-Apr-2020 06:13:13.014,0.682091474533081,61966,69235242,63818,-0.6824840307235718,0.18637537956237793,-0.18501681089401245,69235250
05-Apr-2020 06:13:14.014,0.6821023225784302,61966,69235242,63818,-0.6824862957000732,0.18634986877441406,-0.18499413132667542,69235251
05-Apr-2020 06:13:15.014,0.6821069717407227,61966,69235242,63818,-0.6824958324432373,0.18632426857948303,-0.184968501329422,69235252
05-Apr-2020 06:13:16.014,0.6821097135543823,61966,69235242,63818,-0.6825062036514282,0.18630030751228333,-0.18494343757629395,69235253
05-Apr-2020 06:13:17.014,0.6821203231811523,61966,69235242,63818,-0.6825087070465088,0.18627703189849854,-0.18491923809051514,69235254
05-Apr-2020 06:13:18.014,0.6821321249008179,61966,69235242,63818,-0.6825125217437744,0.18624696135520935,-0.18489211797714233,69235255
05-Apr-2020 06:13:19.014,0.6821342706680298,61966,69235242,63818,-0.6825237274169922,0.18622010946273804,-0.18487000465393066,69235256
05-Apr-2020 06:13:20.014,0.6821368932723999,61966,69235242,63818,-0.682536244392395,0.1861901879310608,-0.18484321236610413,69235257
05-Apr-2020 06:13:21.014,0.6821482181549072,61966,69235242,63818,-0.6825376749038696,0.18616941571235657,-0.18481752276420593,69235258
05-Apr-2020 06:13:22.014,0.682158350944519,61966,69235242,63818,-0.6825414896011353,0.18614426255226135,-0.18479186296463013,69235259
05-Apr-2020 06:13:23.014,0.6821614503860474,61966,69235242,63818,-0.6825518608093262,0.18612024188041687,-0.1847650408744812,69235260
05-Apr-2020 06:13:24.014,0.6821622848510742,61966,69235242,63818,-0.6825608015060425,0.18610185384750366,-0.1847478151321411,69235261
05-Apr-2020 06:13:25.014,0.6821767091751099,61966,69235242,63818,-0.6825610399246216,0.18607524037361145,-0.1847197413444519,69235262
05-Apr-2020 06:13:26.014,0.6821839809417725,61966,69235242,63818,-0.6825670003890991,0.18604767322540283,-0.18469882011413574,69235263
05-Apr-2020 06:13:27.014,0.6821845769882202,61966,69235242,63818,-0.6825801134109497,0.18602383136749268,-0.18467184901237488,69235264
05-Apr-2020 06:13:28.014,0.6821916103363037,61966,69235242,63818,-0.6825881004333496,0.1859973967075348,-0.18464314937591553,69235265
05-Apr-2020 06:13:29.014,0.6822026968002319,61966,69235242,63818,-0.6825902462005615,0.18597334623336792,-0.18461903929710388,69235266
05-Apr-2020 06:13:30.014,0.6822118759155273,61966,69235242,63818,-0.6825965642929077,0.18594199419021606,-0.1845930814743042,69235267
05-Apr-2020 06:13:31.014,0.6822136640548706,61966,69235242,63818,-0.6826075315475464,0.18591922521591187,-0.18456852436065674,69235268
05-Apr-2020 06:13:32.014,0.682219386100769,61966,69235242,63818,-0.6826151609420776,0.18589910864830017,-0.18454042077064514,69235269
05-Apr-2020 06:13:33.014,0.6822328567504883,61966,69235242,63818,-0.6826158761978149,0.18586915731430054,-0.18451759219169617,69235270
05-Apr-2020 06:13:34.014,0.6822386980056763,61966,69235242,63818,-0.6826231479644775,0.18584072589874268,-0.18449795246124268,69235271
05-Apr-2020 06:13:35.014,0.6822425127029419,61966,69235242,63818,-0.6826320886611938,0.18582478165626526,-0.1844666302204132,69235272
05-Apr-2020 06:13:36.014,0.6822460889816284,61966,69235242,63818,-0.6826419830322266,0.18579703569412231,-0.18444406986236572,69235273
05-Apr-2020 06:13:37.014,0.6822566986083984,61966,69235274,63825,-0.6826426982879639,0.18577733635902405,-0.18442320823669434,69235274
05-Apr-2020 06:13:38.014,0.6822637319564819,61966,69235274,63825,-0.6826504468917847,0.18575021624565125,-0.18439629673957825,69235275
05-Apr-2020 06:13:39.014,0.6822644472122192,61966,69235274,63825,-0.6826621294021606,0.18572357296943665,-0.18437546491622925,69235276
05-Apr-2020 06:13:40.014,0.6822705268859863,61966,69235274,63825,-0.6826684474945068,0.1857011914253235,-0.1843523383140564,69235277
05-Apr-2020 06:13:41.014,0.682283878326416,61966,69235274,63825,-0.6826697587966919,0.18567556142807007,-0.1843242049217224,69235278
05-Apr-2020 06:13:42.014,0.6822903156280518,61966,69235274,63825,-0.6826778650283813,0.18564572930335999,-0.1843007206916809,69235279
05-Apr-2020 06:13:43.014,0.6822923421859741,61998,69235274,63825,-0.6826901435852051,0.18561944365501404,-0.18427520990371704,69235280
05-Apr-2020 06:13:44.014,0.6823004484176636,61998,69235274,63825,-0.6826940774917603,0.18559646606445312,-0.18425270915031433,69235281
05-Apr-2020 06:13:45.014,0.6823134422302246,61998,69235274,63825,-0.6826959848403931,0.18556922674179077,-0.18422538042068481,69235282
05-Apr-2020 06:13:46.014,0.6823183298110962,61998,69235274,63825,-0.6827037334442139,0.18554836511611938,-0.18419981002807617,69235283
05-Apr-2020 06:13:47.014,0.6823204755783081,61998,69235274,63825,-0.682714581489563,0.18552446365356445,-0.18417572975158691,69235284
05-Apr-2020 06:13:48.014,0.6823283433914185,61998,69235274,63825,-0.6827186346054077,0.18550583720207214,-0.1841503083705902,69235285
05-Apr-2020 06:13:49.014,0.6823396682739258,61998,69235274,63825,-0.6827218532562256,0.18547716736793518,-0.18412548303604126,69235286
05-Apr-2020 06:13:50.014,0.682342529296875,61998,69235274,63825,-0.6827328205108643,0.18545198440551758,-0.18409869074821472,69235287
05-Apr-2020 06:13:51.014,0.6823443174362183,61998,69235274,63825,-0.6827430725097656,0.18542957305908203,-0.18407738208770752,69235288
05-Apr-2020 06:13:52.014,0.6823561191558838,61998,69235274,63825,-0.6827470064163208,0.1854003369808197,-0.18404841423034668,69235289
05-Apr-2020 06:13:53.014,0.6823685169219971,61998,69235274,63825,-0.6827487945556641,0.1853710114955902,-0.1840255856513977,69235290
05-Apr-2020 06:13:54.014,0.682369589805603,61998,69235274,63825,-0.6827603578567505,0.185348242521286,-0.18400231003761292,69235291
05-Apr-2020 06:13:55.014,0.6823751926422119,61998,69235274,63825,-0.6827682256698608,0.18532982468605042,-0.18397077918052673,69235292
05-Apr-2020 06:13:56.014,0.6823829412460327,61998,69235274,63825,-0.6827735900878906,0.18529745936393738,-0.1839534044265747,69235293
05-Apr-2020 06:13:57.014,0.6823952198028564,61998,69235274,63825,-0.6827743053436279,0.18527677655220032,-0.1839255690574646,69235294
05-Apr-2020 06:13:58.014,0.6823967695236206,61998,69235274,63825,-0.6827870607376099,0.18525034189224243,-0.18390002846717834,69235295
05-Apr-2020 06:13:59.014,0.6823998689651489,61998,69235274,63825,-0.6827965974807739,0.1852254867553711,-0.18387767672538757,69235296
05-Apr-2020 06:14:00.014,0.6824102401733398,61998,69235274,63825,-0.6827998161315918,0.18520286679267883,-0.1838504672050476,69235297
05-Apr-2020 06:14:01.014,0.682421088218689,61998,69235274,63825,-0.682802677154541,0.18517690896987915,-0.18382611870765686,69235298
05-Apr-2020 06:14:02.014,0.6824229955673218,61998,69235274,63825,-0.6828145980834961,0.18515163660049438,-0.18379926681518555,69235299
05-Apr-2020 06:14:03.014,0.6824277639389038,61998,69235274,63825,-0.6828230619430542,0.18512630462646484,-0.1837756633758545,69235300
05-Apr-2020 06:14:04.014,0.682441234588623,61998,69235274,63825,-0.6828229427337646,0.18510591983795166,-0.18374767899513245,69235301
05-Apr-2020 06:14:05.014,0.6824489831924438,61998,69235274,63825,-0.6828286647796631,0.1850796639919281,-0.1837238371372223,69235302
05-Apr-2020 06:14:06.014,0.6824518442153931,61998,69235274,63825,-0.68284010887146,0.18505409359931946,-0.18369603157043457,69235303
05-Apr-2020 06:14:07.014,0.6824543476104736,61998,69235274,63825,-0.6828501224517822,0.18503019213676453,-0.18367379903793335,69235304
05-Apr-2020 06:14:08.014,0.6824675798416138,61998,69235274,63825,-0.6828504800796509,0.1850050687789917,-0.18364942073822021,69235305
05-Apr-2020 06:14:09.014,0.6824731826782227,61998,69235306,63825,-0.6828566789627075,0.18497991561889648,-0.18362918496131897,69235306
05-Apr-2020 06:14:10.014,0.6824760437011719,61998,69235306,63825,-0.6828669309616089,0.18495920300483704,-0.1836017668247223,69235307
05-Apr-2020 06:14:11.014,0.6824830770492554,61998,69235306,63825,-0.6828749179840088,0.1849321722984314,-0.1835750937461853,69235308
05-Apr-2020 06:14:12.014,0.6824942827224731,61998,69235306,63825,-0.6828773021697998,0.1849040985107422,-0.1835513412952423,69235309
05-Apr-2020 06:14:13.014,0.6825014352798462,61998,69235306,63825,-0.682883620262146,0.18488061428070068,-0.18352475762367249,69235310
05-Apr-2020 06:14:14.014,0.6825048923492432,61998,69235306,63825,-0.682894229888916,0.18485569953918457,-0.18349766731262207,69235311
05-Apr-2020 06:14:15.014,0.6825110912322998,62030,69235306,63825,-0.6829005479812622,0.18483123183250427,-0.18347564339637756,69235312
05-Apr-2020 06:14:16.014,0.6825231313705444,62030,69235306,63825,-0.6829028129577637,0.18480491638183594,-0.18344977498054504,69235313
05-Apr-2020 06:14:17.014,0.6825287342071533,62030,69235306,63825,-0.6829102039337158,0.1847764253616333,-0.18342962861061096,69235314
05-Apr-2020 06:14:18.014,0.6825319528579712,62030,69235306,63825,-0.6829210519790649,0.18475264310836792,-0.18340176343917847,69235315
05-Apr-2020 06:14:19.014,0.6825382709503174,62030,69235306,63825,-0.6829262971878052,0.18473151326179504,-0.18338000774383545,69235316
05-Apr-2020 06:14:20.014,0.6825466156005859,62030,69235306,63825,-0.6829315423965454,0.18470454216003418,-0.18335554003715515,69235317
05-Apr-2020 06:14:21.014,0.6825534105300903,62030,69235306,63825,-0.6829382181167603,0.18468144536018372,-0.183328777551651,69235318
05-Apr-2020 06:14:22.014,0.6825569868087769,62030,69235306,63825,-0.6829489469528198,0.18465611338615417,-0.18330055475234985,69235319
05-Apr-2020 06:14:23.014,0.682564377784729,62030,69235306,63825,-0.6829549074172974,0.18462932109832764,-0.18327760696411133,69235320
05-Apr-2020 06:14:24.014,0.6825755834579468,62030,69235306,63825,-0.6829593181610107,0.18460020422935486,-0.1832490861415863,69235321
05-Apr-2020 06:14:25.014,0.6825827360153198,62030,69235306,63825,-0.6829652786254883,0.18457770347595215,-0.18322256207466125,69235322
05-Apr-2020 06:14:26.014,0.6825876235961914,62030,69235306,63825,-0.6829738616943359,0.1845523715019226,-0.1831979751586914,69235323
05-Apr-2020 06:14:27.014,0.6825940608978271,62030,69235306,63825,-0.6829798221588135,0.18453070521354675,-0.1831735372543335,69235324
05-Apr-2020 06:14:28.014,0.6826043128967285,62030,69235306,63825,-0.6829816102981567,0.18450728058815002,-0.18315261602401733,69235325
05-Apr-2020 06:14:29.014,0.6826080083847046,62030,69235306,63825,-0.6829893589019775,0.1844879686832428,-0.18312913179397583,69235326
05-Apr-2020 06:14:30.014,0.6826097965240479,62030,69235306,63825,-0.6830031871795654,0.18445664644241333,-0.18310269713401794,69235327
05-Apr-2020 06:14:31.014,0.6826186180114746,62030,69235306,63825,-0.6830078363418579,0.18443214893341064,-0.18307775259017944,69235328
05-Apr-2020 06:14:32.014,0.6826305389404297,62030,69235306,63825,-0.6830096244812012,0.18441063165664673,-0.18304866552352905,69235329
05-Apr-2020 06:14:33.014,0.6826333999633789,62030,69235306,63825,-0.6830193996429443,0.1843850016593933,-0.1830267310142517,69235330
05-Apr-2020 06:14:34.014,0.6826349496841431,62030,69235306,63825,-0.6830313205718994,0.18435874581336975,-0.18300315737724304,69235331
05-Apr-2020 06:14:35.014,0.6826465129852295,62030,69235306,63825,-0.68303382396698,0.18433615565299988,-0.18297332525253296,69235332
05-Apr-2020 06:14:36.014,0.6826580762863159,62030,69235306,63825,-0.6830357313156128,0.1843116581439972,-0.1829480528831482,69235333
05-Apr-2020 06:14:37.014,0.6826608180999756,62030,69235306,63825,-0.6830462217330933,0.18428149819374084,-0.18292751908302307,69235334
05-Apr-2020 06:14:38.014,0.682664155960083,62030,69235306,63825,-0.6830551624298096,0.1842607855796814,-0.18290266394615173,69235335
05-Apr-2020 06:14:39.014,0.682675838470459,62030,69235306,63825,-0.6830576658248901,0.18423303961753845,-0.18287882208824158,69235336
05-Apr-2020 06:14:40.014,0.6826843023300171,62030,69235306,63825,-0.6830618381500244,0.18421146273612976,-0.18285268545150757,69235337
05-Apr-2020 06:14:41.014,0.6826876401901245,62030,69235338,63818,-0.6830724477767944,0.18418210744857788,-0.1828310191631317,69235338
05-Apr-2020 06:14:42.014,0.6826930046081543,62030,69235338,63818,-0.6830804347991943,0.18415823578834534,-0.18280422687530518,69235339
05-Apr-2020 06:14:43.014,0.682703971862793,62030,69235338,63818,-0.6830825805664062,0.18413442373275757,-0.18277928233146667,69235340
05-Apr-2020 06:14:44.014,0.6827100515365601,62030,69235338,63818,-0.6830911636352539,0.18410637974739075,-0.18275347352027893,69235341
05-Apr-2020 06:14:45.014,0.6827129125595093,62030,69235338,63818,-0.683100700378418,0.1840847134590149,-0.18272832036018372,69235342
05-Apr-2020 06:14:46.014,0.6827183961868286,62030,69235338,63818,-0.6831095218658447,0.18406179547309875,-0.18269768357276917,69235343
05-Apr-2020 06:14:47.014,0.6827260255813599,62062,69235338,63818,-0.6831157207489014,0.1840316355228424,-0.18267759680747986,69235344
05-Apr-2020 06:14:48.014,0.6827375888824463,62062,69235338,63818,-0.6831163167953491,0.1840122640132904,-0.18265193700790405,69235345
05-Apr-2020 06:14:49.014,0.6827415227890015,62062,69235338,63818,-0.6831251382827759,0.1839897632598877,-0.18262627720832825,69235346
05-Apr-2020 06:14:50.014,0.682746410369873,62062,69235338,63818,-0.683133602142334,0.18395930528640747,-0.1826067864894867,69235347
05-Apr-2020 06:14:51.014,0.682755708694458,62062,69235338,63818,-0.683137059211731,0.18393361568450928,-0.18258485198020935,69235348
05-Apr-2020 06:14:52.014,0.6827666759490967,62062,69235338,63818,-0.683139443397522,0.18391460180282593,-0.18255460262298584,69235349
05-Apr-2020 06:14:53.014,0.6827694177627563,62062,69235338,63818,-0.6831494569778442,0.18388760089874268,-0.18253406882286072,69235350
05-Apr-2020 06:14:54.014,0.6827714443206787,62062,69235338,63818,-0.6831607818603516,0.18385890126228333,-0.18251320719718933,69235351
05-Apr-2020 06:14:55.014,0.6827844381332397,62062,69235338,63818,-0.6831619739532471,0.18383684754371643,-0.18248134851455688,69235352
05-Apr-2020 06:14:56.014,0.6827902793884277,62062,69235338,63818,-0.683169960975647,0.18381062150001526,-0.1824556291103363,69235353
05-Apr-2020 06:14:57.014,0.6827926635742188,62062,69235338,63818,-0.6831821203231812,0.18377956748008728,-0.1824335753917694,69235354
05-Apr-2020 06:14:58.014,0.6828001737594604,62062,69235338,63818,-0.6831868886947632,0.18375754356384277,-0.18240869045257568,69235355
05-Apr-2020 06:14:59.014,0.6828126907348633,62062,69235338,63818,-0.6831886768341064,0.18373465538024902,-0.18237879872322083,69235356
05-Apr-2020 06:15:00.014,0.682819128036499,62062,69235338,63818,-0.6831943988800049,0.18371185660362244,-0.1823555827140808,69235357
05-Apr-2020 06:15:01.014,0.682820200920105,62062,69235338,63818,-0.6832075119018555,0.18368488550186157,-0.1823304295539856,69235358
05-Apr-2020 06:15:02.014,0.6828290224075317,62062,69235338,63818,-0.6832115650177002,0.18366196751594543,-0.18230560421943665,69235359
05-Apr-2020 06:15:03.014,0.6828370094299316,62062,69235338,63818,-0.6832156181335449,0.18363869190216064,-0.1822841465473175,69235360
05-Apr-2020 06:15:04.014,0.6828430891036987,62062,69235338,63818,-0.6832236051559448,0.1836114525794983,-0.18225890398025513,69235361
05-Apr-2020 06:15:05.014,0.6828476190567017,62062,69235338,63818,-0.6832319498062134,0.18358772993087769,-0.18223410844802856,69235362
05-Apr-2020 06:15:06.014,0.6828540563583374,62062,69235338,63818,-0.6832396984100342,0.1835612952709198,-0.18220791220664978,69235363
05-Apr-2020 06:15:07.014,0.6828608512878418,62062,69235338,63818,-0.683246374130249,0.18353000283241272,-0.18218934535980225,69235364
05-Apr-2020 06:15:08.014,0.6828734874725342,62062,69235338,63818,-0.6832494735717773,0.18350782990455627,-0.18215301632881165,69235365
05-Apr-2020 06:15:09.014,0.6828781366348267,62062,69235338,63818,-0.6832585334777832,0.1834830343723297,-0.18212449550628662,69235366
05-Apr-2020 06:15:10.014,0.68288254737854,62062,69235338,63818,-0.6832679510116577,0.183450847864151,-0.18210574984550476,69235367
05-Apr-2020 06:15:11.014,0.6828910112380981,62062,69235338,63818,-0.6832724809646606,0.18342968821525574,-0.18207904696464539,69235368
05-Apr-2020 06:15:12.014,0.6828992366790771,62062,69235338,63818,-0.6832767724990845,0.18340659141540527,-0.1820542812347412,69235369
05-Apr-2020 06:15:13.014,0.6829030513763428,62062,69235370,63818,-0.6832849979400635,0.18338429927825928,-0.18203195929527283,69235370
05-Apr-2020 06:15:14.014,0.6829080581665039,62062,69235370,63818,-0.6832919120788574,0.18335947394371033,-0.1820123791694641,69235371
05-Apr-2020 06:15:15.014,0.6829192638397217,62062,69235370,63818,-0.6832937002182007,0.18333706259727478,-0.1819857954978943,69235372
05-Apr-2020 06:15:16.014,0.6829257011413574,62062,69235370,63818,-0.6832998991012573,0.18331408500671387,-0.18196210265159607,69235373
05-Apr-2020 06:15:17.014,0.6829284429550171,62062,69235370,63818,-0.6833118200302124,0.1832859218120575,-0.1819360852241516,69235374
05-Apr-2020 06:15:18.014,0.6829369068145752,62062,69235370,63818,-0.6833176612854004,0.1832611858844757,-0.18190720677375793,69235375
05-Apr-2020 06:15:19.014,0.6829468011856079,62094,69235370,63818,-0.6833219528198242,0.1832362711429596,-0.18187794089317322,69235376
05-Apr-2020 06:15:20.014,0.682949423789978,62094,69235370,63818,-0.683333158493042,0.18320563435554504,-0.18185728788375854,69235377
05-Apr-2020 06:15:21.014,0.6829558610916138,62094,69235370,63818,-0.6833401918411255,0.18318027257919312,-0.181831955909729,69235378
05-Apr-2020 06:15:22.014,0.6829664707183838,62094,69235370,63818,-0.683342456817627,0.18316036462783813,-0.18180376291275024,69235379
05-Apr-2020 06:15:23.014,0.6829724311828613,62094,69235370,63818,-0.683349609375,0.18313133716583252,-0.18178394436836243,69235380
05-Apr-2020 06:15:24.014,0.6829769611358643,62094,69235370,63818,-0.6833566427230835,0.18311136960983276,-0.18175992369651794,69235381
05-Apr-2020 06:15:25.014,0.6829833984375,62094,69235370,63818,-0.6833637952804565,0.18308725953102112,-0.18173375725746155,69235382
05-Apr-2020 06:15:26.014,0.6829924583435059,62094,69235370,63818,-0.6833676099777222,0.1830628216266632,-0.18170934915542603,69235383
05-Apr-2020 06:15:27.014,0.682997465133667,62094,69235370,63818,-0.6833744049072266,0.18303897976875305,-0.18168902397155762,69235384
05-Apr-2020 06:15:28.014,0.683005690574646,62094,69235370,63818,-0.6833817958831787,0.1830121874809265,-0.1816568374633789,69235385
05-Apr-2020 06:15:29.014,0.6830092668533325,62094,69235370,63818,-0.6833921670913696,0.18298470973968506,-0.1816329061985016,69235386
05-Apr-2020 06:15:30.014,0.683017373085022,62094,69235370,63818,-0.6833982467651367,0.18295204639434814,-0.1816120743751526,69235387
05-Apr-2020 06:15:31.014,0.6830258369445801,62094,69235370,63818,-0.683403491973877,0.18293067812919617,-0.1815822422504425,69235388
05-Apr-2020 06:15:32.014,0.683030366897583,62094,69235370,63818,-0.6834113597869873,0.18290847539901733,-0.18155819177627563,69235389
05-Apr-2020 06:15:33.014,0.6830350160598755,62094,69235370,63818,-0.6834197044372559,0.18287977576255798,-0.18153780698776245,69235390
05-Apr-2020 06:15:34.014,0.6830451488494873,62094,69235370,63818,-0.683422327041626,0.18285927176475525,-0.18150916695594788,69235391
05-Apr-2020 06:15:35.014,0.683051347732544,62094,69235370,63818,-0.6834280490875244,0.1828383505344391,-0.18148568272590637,69235392
05-Apr-2020 06:15:36.014,0.6830581426620483,62094,69235370,63818,-0.6834349632263184,0.18281152844429016,-0.18146079778671265,69235393
05-Apr-2020 06:15:37.014,0.6830624341964722,62094,69235370,63818,-0.6834430694580078,0.1827862560749054,-0.18144026398658752,69235394
05-Apr-2020 06:15:38.014,0.6830724477767944,62094,69235370,63818,-0.6834467649459839,0.18276160955429077,-0.18141329288482666,69235395
05-Apr-2020 06:15:39.014,0.6830786466598511,62094,69235370,63818,-0.6834536790847778,0.1827353537082672,-0.18139097094535828,69235396
05-Apr-2020 06:15:40.014,0.683083176612854,62094,69235370,63818,-0.6834644079208374,0.18270844221115112,-0.18136024475097656,69235397
05-Apr-2020 06:15:41.014,0.6830872297286987,62094,69235370,63818,-0.683472752571106,0.18268436193466187,-0.1813393235206604,69235398
05-Apr-2020 06:15:42.014,0.6830959320068359,62094,69235370,63818,-0.683477520942688,0.182657390832901,-0.18131482601165771,69235399
05-Apr-2020 06:15:43.014,0.6831032037734985,62094,69235370,63818,-0.6834830045700073,0.18263685703277588,-0.18128696084022522,69235400
05-Apr-2020 06:15:44.014,0.6831098794937134,62094,69235370,63818,-0.6834901571273804,0.18261617422103882,-0.18125665187835693,69235401
05-Apr-2020 06:15:45.014,0.6831141710281372,62094,69235402,63825,-0.6834985017776489,0.18258383870124817,-0.18124151229858398,69235402
05-Apr-2020 06:15:46.014,0.6831233501434326,62094,69235402,63825,-0.6835016012191772,0.18256491422653198,-0.18121442198753357,69235403
05-Apr-2020 06:15:47.014,0.6831315755844116,62094,69235402,63825,-0.6835072040557861,0.18253791332244873,-0.18118879199028015,69235404
05-Apr-2020 06:15:48.014,0.6831367015838623,62094,69235402,63825,-0.6835153102874756,0.18251147866249084,-0.18116629123687744,69235405
05-Apr-2020 06:15:49.014,0.6831440925598145,62094,69235402,63825,-0.6835207939147949,0.18248870968818665,-0.18114039301872253,69235406
05-Apr-2020 06:15:50.014,0.6831514835357666,62094,69235402,63825,-0.6835280656814575,0.1824619174003601,-0.18111202120780945,69235407
05-Apr-2020 06:15:51.014,0.6831589937210083,62126,69235402,63825,-0.6835341453552246,0.1824357509613037,-0.18108704686164856,69235408
05-Apr-2020 06:15:52.014,0.6831626892089844,62126,69235402,63825,-0.6835430860519409,0.18241578340530396,-0.18106010556221008,69235409
05-Apr-2020 06:15:53.014,0.6831685304641724,62126,69235402,63825,-0.6835507154464722,0.18238651752471924,-0.1810382902622223,69235410
05-Apr-2020 06:15:54.014,0.6831774711608887,62126,69235402,63825,-0.6835558414459229,0.18236243724822998,-0.1810099184513092,69235411
05-Apr-2020 06:15:55.014,0.6831839084625244,62126,69235402,63825,-0.6835609674453735,0.18233850598335266,-0.180988609790802,69235412
05-Apr-2020 06:15:56.014,0.6831874847412109,62126,69235402,63825,-0.6835702657699585,0.18231770396232605,-0.18096166849136353,69235413
05-Apr-2020 06:15:57.014,0.6831945180892944,62126,69235402,63825,-0.683577299118042,0.1822880506515503,-0.18093901872634888,69235414
05-Apr-2020 06:15:58.014,0.6832035779953003,62126,69235402,63825,-0.6835802793502808,0.18226826190948486,-0.1809132993221283,69235415
05-Apr-2020 06:15:59.014,0.6832118034362793,62126,69235402,63825,-0.6835870742797852,0.18223837018013,-0.18088623881340027,69235416
05-Apr-2020 06:16:00.014,0.683215856552124,62126,69235402,63825,-0.6835945844650269,0.18221640586853027,-0.1808643937110901,69235417
05-Apr-2020 06:16:01.014,0.6832212209701538,62126,69235402,63825,-0.6836040019989014,0.18218278884887695,-0.1808430254459381,69235418
05-Apr-2020 06:16:02.014,0.6832308769226074,62126,69235402,63825,-0.6836069822311401,0.18216291069984436,-0.18081530928611755,69235419
05-Apr-2020 06:16:03.014,0.6832383871078491,62126,69235402,63825,-0.6836138963699341,0.1821366846561432,-0.18078762292861938,69235420
05-Apr-2020 06:16:04.014,0.6832427978515625,62126,69235402,63825,-0.6836230754852295,0.1821124255657196,-0.18076136708259583,69235421
05-Apr-2020 06:16:05.014,0.6832510232925415,62126,69235402,63825,-0.6836287975311279,0.18208739161491394,-0.1807328462600708,69235422
05-Apr-2020 06:16:06.014,0.6832581758499146,62126,69235402,63825,-0.6836334466934204,0.1820669174194336,-0.18070852756500244,69235423
05-Apr-2020 06:16:07.014,0.6832641363143921,62126,69235402,63825,-0.6836404800415039,0.1820421814918518,-0.18068543076515198,69235424
05-Apr-2020 06:16:08.014,0.6832680702209473,62126,69235402,63825,-0.6836488246917725,0.18201369047164917,-0.1806672215461731,69235425
05-Apr-2020 06:16:09.014,0.6832752227783203,62126,69235402,63825,-0.6836543083190918,0.1819908618927002,-0.18064174056053162,69235426
05-Apr-2020 06:16:10.014,0.6832826137542725,62126,69235402,63825,-0.6836608648300171,0.18196329474449158,-0.1806168556213379,69235427
05-Apr-2020 06:16:11.014,0.6832886934280396,62126,69235402,63825,-0.6836687326431274,0.18193674087524414,-0.1805914044380188,69235428
05-Apr-2020 06:16:12.014,0.6832947731018066,62126,69235402,63825,-0.6836766004562378,0.18191313743591309,-0.18056219816207886,69235429
05-Apr-2020 06:16:13.014,0.6833016872406006,62126,69235402,63825,-0.6836826801300049,0.18188807368278503,-0.18053805828094482,69235430
05-Apr-2020 06:16:14.014,0.6833095550537109,62126,69235402,63825,-0.6836879253387451,0.18186324834823608,-0.18051409721374512,69235431
05-Apr-2020 06:16:15.014,0.6833164691925049,62126,69235402,63825,-0.6836942434310913,0.18184474110603333,-0.18048229813575745,69235432
05-Apr-2020 06:16:16.014,0.6833212375640869,62126,69235402,63825,-0.683702826499939,0.18181177973747253,-0.18046432733535767,69235433
05-Apr-2020 06:16:17.014,0.6833276748657227,62126,69235434,63818,-0.6837091445922852,0.18178853392601013,-0.18044006824493408,69235434
05-Apr-2020 06:16:18.014,0.683335542678833,62126,69235434,63818,-0.6837143898010254,0.1817632019519806,-0.18041595816612244,69235435
05-Apr-2020 06:16:19.014,0.6833436489105225,62126,69235434,63818,-0.6837193965911865,0.18174225091934204,-0.1803860366344452,69235436
05-Apr-2020 06:16:20.014,0.6833493709564209,62126,69235434,63818,-0.6837269067764282,0.18171599507331848,-0.1803629994392395,69235437
05-Apr-2020 06:16:21.014,0.6833564043045044,62126,69235434,63818,-0.6837332248687744,0.18169206380844116,-0.18033695220947266,69235438
05-Apr-2020 06:16:22.014,0.6833623647689819,62126,69235434,63818,-0.683740496635437,0.18166270852088928,-0.18031662702560425,69235439
05-Apr-2020 06:16:23.014,0.6833680868148804,62158,69235434,63818,-0.6837482452392578,0.18163487315177917,-0.18029332160949707,69235440
05-Apr-2020 06:16:24.014,0.683372974395752,62158,69235434,63818,-0.6837568283081055,0.18161079287528992,-0.1802661120891571,69235441
05-Apr-2020 06:16:25.014,0.6833814382553101,62158,69235434,63818,-0.6837605237960815,0.18159037828445435,-0.18024012446403503,69235442
05-Apr-2020 06:16:26.014,0.683387041091919,62158,69235434,63818,-0.6837679147720337,0.18156582117080688,-0.18021589517593384,69235443
05-Apr-2020 06:16:27.014,0.6833922863006592,62158,69235434,63818,-0.6837756633758545,0.18154123425483704,-0.18019112944602966,69235444
05-Apr-2020 06:16:28.014,0.6834003925323486,62158,69235434,63818,-0.6837815046310425,0.18151646852493286,-0.18016427755355835,69235445
05-Apr-2020 06:16:29.014,0.6834076642990112,62158,69235434,63818,-0.6837882995605469,0.18149107694625854,-0.1801353096961975,69235446
05-Apr-2020 06:16:30.014,0.6834160089492798,62158,69235434,63818,-0.6837918758392334,0.18146365880966187,-0.1801173985004425,69235447
05-Apr-2020 06:16:31.014,0.6834244728088379,62158,69235434,63818,-0.6837973594665527,0.1814405620098114,-0.18008869886398315,69235448
05-Apr-2020 06:16:32.014,0.6834278106689453,62158,69235434,63818,-0.6838066577911377,0.1814156472682953,-0.18006497621536255,69235449
05-Apr-2020 06:16:33.014,0.683434009552002,62158,69235434,63818,-0.6838138103485107,0.1813884973526001,-0.1800423562526703,69235450
05-Apr-2020 06:16:34.014,0.6834419965744019,62158,69235434,63818,-0.6838188171386719,0.18136781454086304,-0.18001383543014526,69235451
05-Apr-2020 06:16:35.014,0.6834474802017212,62158,69235434,63818,-0.6838264465332031,0.1813434362411499,-0.17998850345611572,69235452
05-Apr-2020 06:16:36.014,0.6834491491317749,62158,69235434,63818,-0.6838369369506836,0.18131566047668457,-0.17997151613235474,69235453
05-Apr-2020 06:16:37.014,0.6834609508514404,62158,69235434,63818,-0.6838395595550537,0.1812959611415863,-0.17993569374084473,69235454
05-Apr-2020 06:16:38.014,0.6834707260131836,62158,69235434,63818,-0.6838420629501343,0.18127629160881042,-0.17990893125534058,69235455
05-Apr-2020 06:16:39.014,0.6834714412689209,62158,69235434,63818,-0.6838558912277222,0.18124344944953918,-0.1798868179321289,69235456
05-Apr-2020 06:16:40.014,0.6834783554077148,62158,69235434,63818,-0.6838619709014893,0.18121841549873352,-0.17986264824867249,69235457
05-Apr-2020 06:16:41.014,0.6834907531738281,62158,69235434,63818,-0.6838623285293579,0.18119603395462036,-0.17983633279800415,69235458
05-Apr-2020 06:16:42.014,0.6834927797317505,62158,69235434,63818,-0.6838725805282593,0.18116602301597595,-0.1798197627067566,69235459
05-Apr-2020 06:16:43.014,0.6834958791732788,62158,69235434,63818,-0.6838834285736084,0.18113774061203003,-0.1797952651977539,69235460
05-Apr-2020 06:16:44.014,0.6835089921951294,62158,69235434,63818,-0.6838841438293457,0.18112030625343323,-0.1797608733177185,69235461
05-Apr-2020 06:16:45.014,0.6835150718688965,62158,69235434,63818,-0.6838912963867188,0.1810915768146515,-0.17973965406417847,69235462
05-Apr-2020 06:16:46.014,0.6835139989852905,62158,69235434,63818,-0.6839059591293335,0.18105792999267578,-0.1797216832637787,69235463
05-Apr-2020 06:16:47.014,0.6835262775421143,62158,69235434,63818,-0.6839059591293335,0.18104487657546997,-0.1796886920928955,69235464
05-Apr-2020 06:16:48.014,0.6835368871688843,62158,69235434,63818,-0.683908224105835,0.1810234785079956,-0.17966201901435852,69235465
05-Apr-2020 06:16:49.014,0.6835372447967529,62158,69235466,63818,-0.6839197874069214,0.18099337816238403,-0.17964425683021545,69235466
05-Apr-2020 06:16:50.014,0.6835466623306274,62158,69235466,63818,-0.6839244365692139,0.1809709668159485,-0.17961379885673523,69235467
05-Apr-2020 06:16:51.014,0.6835600137710571,62158,69235466,63818,-0.6839233636856079,0.18095523118972778,-0.1795826256275177,69235468
05-Apr-2020 06:16:52.014,0.683556079864502,62158,69235466,63818,-0.6839407682418823,0.18091607093811035,-0.17957165837287903,69235469
05-Apr-2020 06:16:53.014,0.6835587024688721,62158,69235466,63818,-0.6839512586593628,0.18088757991790771,-0.1795501410961151,69235470
05-Apr-2020 06:16:54.014,0.6835759878158569,62158,69235466,63818,-0.6839476823806763,0.18087369203567505,-0.17951124906539917,69235471
05-Apr-2020 06:16:55.014,0.683578610420227,62190,69235466,63818,-0.6839585304260254,0.1808464229106903,-0.1794874370098114,69235472
05-Apr-2020 06:16:56.014,0.6835793256759644,62190,69235466,63818,-0.6839712858200073,0.18081218004226685,-0.17947152256965637,69235473
05-Apr-2020 06:16:57.014,0.6835939884185791,62190,69235466,63818,-0.6839699745178223,0.1807968020439148,-0.17943570017814636,69235474
05-Apr-2020 06:16:58.014,0.6836000680923462,62190,69235466,63818,-0.6839749813079834,0.1807778775691986,-0.1794135570526123,69235475
05-Apr-2020 06:16:59.014,0.6835979223251343,62190,69235466,63818,-0.6839911937713623,0.18073788285255432,-0.17939940094947815,69235476
05-Apr-2020 06:17:00.014,0.6836115121841431,62190,69235466,63818,-0.6839913129806519,0.18071827292442322,-0.17936775088310242,69235477
05-Apr-2020 06:17:01.014,0.683623194694519,62190,69235466,63818,-0.6839926242828369,0.18069934844970703,-0.17933684587478638,69235478
05-Apr-2020 06:17:02.014,0.6836196184158325,62190,69235466,63818,-0.6840091943740845,0.18066316843032837,-0.17932438850402832,69235479
05-Apr-2020 06:17:03.014,0.6836273670196533,62190,69235466,63818,-0.6840149164199829,0.18063712120056152,-0.17929717898368835,69235480
05-Apr-2020 06:17:04.014,0.6836433410644531,62190,69235466,63818,-0.6840106248855591,0.18062841892242432,-0.1792621612548828,69235481
05-Apr-2020 06:17:05.014,0.6836425065994263,62190,69235466,63818,-0.6840258836746216,0.18059280514717102,-0.17924290895462036,69235482
05-Apr-2020 06:17:06.014,0.6836400032043457,62190,69235466,63818,-0.6840397119522095,0.1805640459060669,-0.17922881245613098,69235483
05-Apr-2020 06:17:07.014,0.6836603879928589,62190,69235466,63818,-0.6840330362319946,0.18055185675621033,-0.17918872833251953,69235484
05-Apr-2020 06:17:08.014,0.6836686134338379,62190,69235466,63818,-0.6840389966964722,0.18052875995635986,-0.1791580319404602,69235485
05-Apr-2020 06:17:09.014,0.6836627721786499,62190,69235466,63818,-0.6840590238571167,0.18048661947250366,-0.17914724349975586,69235486
05-Apr-2020 06:17:10.014,0.6836771965026855,62190,69235466,63818,-0.684058666229248,0.1804688572883606,-0.17911085486412048,69235487
05-Apr-2020 06:17:11.014,0.6836899518966675,62190,69235466,63818,-0.6840578317642212,0.18045753240585327,-0.17907744646072388,69235488
05-Apr-2020 06:17:12.014,0.6836867332458496,62190,69235466,63818,-0.6840722560882568,0.18041831254959106,-0.17907410860061646,69235489
05-Apr-2020 06:17:13.014,0.6836937665939331,62190,69235466,63818,-0.684079647064209,0.18039193749427795,-0.17904531955718994,69235490
05-Apr-2020 06:17:14.014,0.6837083101272583,62190,69235466,63818,-0.6840776205062866,0.18037989735603333,-0.17901021242141724,69235491
05-Apr-2020 06:17:15.014,0.6837092638015747,62190,69235466,63818,-0.6840907335281372,0.18034571409225464,-0.17899075150489807,69235492
05-Apr-2020 06:17:16.014,0.6837083101272583,62190,69235466,63818,-0.6841038465499878,0.18031543493270874,-0.17897337675094604,69235493
05-Apr-2020 06:17:17.014,0.6837239265441895,62190,69235466,63818,-0.6841018199920654,0.18029990792274475,-0.17893755435943604,69235494
05-Apr-2020 06:17:18.014,0.6837302446365356,62190,69235466,63818,-0.6841087341308594,0.18027570843696594,-0.17891108989715576,69235495
05-Apr-2020 06:17:19.014,0.6837314367294312,62190,69235466,63818,-0.6841210126876831,0.1802425980567932,-0.17889359593391418,69235496
05-Apr-2020 06:17:20.014,0.6837431192398071,62190,69235466,63818,-0.6841219663619995,0.18021950125694275,-0.17886853218078613,69235497
05-Apr-2020 06:17:21.014,0.6837500333786011,62190,69235498,63825,-0.6841268539428711,0.1801997423171997,-0.1788419485092163,69235498
05-Apr-2020 06:17:22.014,0.6837512254714966,62190,69235498,63825,-0.6841404438018799,0.18016460537910461,-0.1788228154182434,69235499
05-Apr-2020 06:17:23.014,0.6837601661682129,62190,69235498,63825,-0.6841442584991455,0.1801411211490631,-0.17879736423492432,69235500
05-Apr-2020 06:17:24.014,0.683772087097168,62190,69235498,63825,-0.6841455698013306,0.18012496829032898,-0.17876219749450684,69235501
05-Apr-2020 06:17:25.014,0.6837701797485352,62190,69235498,63825,-0.6841598749160767,0.18009436130523682,-0.17874598503112793,69235502
05-Apr-2020 06:17:26.014,0.6837769746780396,62190,69235498,63825,-0.6841681003570557,0.1800667941570282,-0.1787162721157074,69235503
05-Apr-2020 06:17:27.014,0.6837927103042603,62222,69235498,63825,-0.6841644048690796,0.180048406124115,-0.17868852615356445,69235504
05-Apr-2020 06:17:28.014,0.6837979555130005,62222,69235498,63825,-0.6841728687286377,0.18002301454544067,-0.17866244912147522,69235505
05-Apr-2020 06:17:29.014,0.683794379234314,62222,69235498,63825,-0.6841894388198853,0.1799863576889038,-0.17864832282066345,69235506
05-Apr-2020 06:17:30.014,0.6838064193725586,62222,69235498,63825,-0.6841915845870972,0.1799672245979309,-0.1786128580570221,69235507
05-Apr-2020 06:17:31.014,0.6838160753250122,62222,69235498,63825,-0.6841938495635986,0.17994657158851624,-0.17858776450157166,69235508
05-Apr-2020 06:17:32.014,0.6838172674179077,62222,69235498,63825,-0.6842060089111328,0.17991584539413452,-0.1785680055618286,69235509
05-Apr-2020 06:17:33.014,0.6838228702545166,62222,69235498,63825,-0.6842122077941895,0.17989614605903625,-0.17854362726211548,69235510
05-Apr-2020 06:17:34.014,0.6838352680206299,62222,69235498,63825,-0.6842120885848999,0.17987746000289917,-0.1785161793231964,69235511
05-Apr-2020 06:17:35.014,0.6838390827178955,62222,69235498,63825,-0.684220552444458,0.17984676361083984,-0.17849835753440857,69235512
05-Apr-2020 06:17:36.014,0.6838423013687134,62222,69235498,63825,-0.6842309236526489,0.1798144280910492,-0.17847883701324463,69235513
05-Apr-2020 06:17:37.014,0.6838527917861938,62222,69235498,63825,-0.6842343807220459,0.1797967255115509,-0.17844370007514954,69235514
05-Apr-2020 06:17:38.014,0.6838603019714355,62222,69235498,63825,-0.6842405796051025,0.17977067828178406,-0.17841792106628418,69235515
05-Apr-2020 06:17:39.014,0.6838655471801758,62222,69235498,63825,-0.684248685836792,0.17974203824996948,-0.17839515209197998,69235516
05-Apr-2020 06:17:40.014,0.6838735342025757,62222,69235498,63825,-0.6842546463012695,0.17972269654273987,-0.17836123704910278,69235517
05-Apr-2020 06:17:41.014,0.6838787794113159,62222,69235498,63825,-0.6842617988586426,0.1796983778476715,-0.178338885307312,69235518
05-Apr-2020 06:17:42.014,0.683883786201477,62222,69235498,63825,-0.6842696666717529,0.17967045307159424,-0.1783178746700287,69235519
05-Apr-2020 06:17:43.014,0.6838932037353516,62222,69235498,63825,-0.6842732429504395,0.1796477735042572,-0.17829036712646484,69235520
05-Apr-2020 06:17:44.014,0.6838980913162231,62222,69235498,63825,-0.6842788457870483,0.17962568998336792,-0.17827197909355164,69235521
05-Apr-2020 06:17:45.014,0.6839039325714111,62222,69235498,63825,-0.6842870712280273,0.17959946393966675,-0.17824456095695496,69235522
05-Apr-2020 06:17:46.014,0.6839118003845215,62222,69235498,63825,-0.6842929124832153,0.1795715093612671,-0.17821922898292542,69235523
05-Apr-2020 06:17:47.014,0.6839197874069214,62222,69235498,63825,-0.6842970848083496,0.17955026030540466,-0.17819496989250183,69235524
05-Apr-2020 06:17:48.014,0.6839255094528198,62222,69235498,63825,-0.6843065023422241,0.17952203750610352,-0.17816591262817383,69235525
05-Apr-2020 06:17:49.014,0.683928370475769,62222,69235498,63825,-0.6843178272247314,0.1794944703578949,-0.17813903093338013,69235526
05-Apr-2020 06:17:50.014,0.6839380264282227,62222,69235498,63825,-0.6843191385269165,0.17947426438331604,-0.17811700701713562,69235527
05-Apr-2020 06:17:51.014,0.6839468479156494,62222,69235498,63825,-0.6843239068984985,0.17944777011871338,-0.17809030413627625,69235528
05-Apr-2020 06:17:52.014,0.6839488744735718,62222,69235498,63825,-0.6843352317810059,0.17941808700561523,-0.17806923389434814,69235529
05-Apr-2020 06:17:53.014,0.683953046798706,62222,69235530,63825,-0.684342622756958,0.17939957976341248,-0.17804309725761414,69235530
05-Apr-2020 06:17:54.014,0.6839642524719238,62222,69235530,63825,-0.684345006942749,0.17937299609184265,-0.17801782488822937,69235531
05-Apr-2020 06:17:55.014,0.683971643447876,62222,69235530,63825,-0.6843507289886475,0.17934522032737732,-0.1779959499835968,69235532
05-Apr-2020 06:17:56.014,0.6839735507965088,62222,69235530,63825,-0.6843611001968384,0.17932096123695374,-0.17797356843948364,69235533
05-Apr-2020 06:17:57.014,0.6839815378189087,62222,69235530,63825,-0.6843655109405518,0.17930004000663757,-0.17794597148895264,69235534
05-Apr-2020 06:17:58.014,0.6839920282363892,62222,69235530,63825,-0.6843690872192383,0.17927438020706177,-0.17791780829429626,69235535
05-Apr-2020 06:17:59.014,0.6839947700500488,62254,69235530,63825,-0.684378981590271,0.17924687266349792,-0.17789742350578308,69235536
05-Apr-2020 06:18:00.014,0.683998703956604,62254,69235530,63825,-0.6843862533569336,0.17922964692115784,-0.1778712272644043,69235537
05-Apr-2020 06:18:01.014,0.6840111017227173,62254,69235530,63825,-0.6843886375427246,0.1792083978652954,-0.17783620953559875,69235538
05-Apr-2020 06:18:02.014,0.6840176582336426,62254,69235530,63825,-0.6843960285186768,0.17917415499687195,-0.1778169870376587,69235539
05-Apr-2020 06:18:03.014,0.6840182542800903,62254,69235530,63825,-0.6844073534011841,0.17915019392967224,-0.1777956485748291,69235540
05-Apr-2020 06:18:04.014,0.6840274333953857,62254,69235530,63825,-0.684410810470581,0.1791304647922516,-0.17776724696159363,69235541
05-Apr-2020 06:18:05.014,0.6840349435806274,62254,69235530,63825,-0.6844165325164795,0.1790992021560669,-0.17774754762649536,69235542
05-Apr-2020 06:18:06.014,0.6840407848358154,62254,69235530,63825,-0.6844238042831421,0.17906945943832397,-0.1777278482913971,69235543
05-Apr-2020 06:18:07.014,0.6840473413467407,62254,69235530,63825,-0.684429407119751,0.17905288934707642,-0.17769652605056763,69235544
05-Apr-2020 06:18:08.014,0.6840575933456421,62254,69235530,63825,-0.6844333410263062,0.17903083562850952,-0.17766401171684265,69235545
05-Apr-2020 06:18:09.014,0.684059739112854,62254,69235530,63825,-0.6844446659088135,0.17899981141090393,-0.17764383554458618,69235546
05-Apr-2020 06:18:10.014,0.6840671300888062,62254,69235530,63825,-0.6844489574432373,0.1789754331111908,-0.17762306332588196,69235547
05-Apr-2020 06:18:11.014,0.6840744018554688,62254,69235530,63825,-0.684455156326294,0.17895019054412842,-0.17759665846824646,69235548
05-Apr-2020 06:18:12.014,0.6840782165527344,62254,69235530,63825,-0.684464693069458,0.1789284348487854,-0.17756739258766174,69235549
05-Apr-2020 06:18:13.014,0.6840828657150269,62254,69235530,63825,-0.6844719648361206,0.17890042066574097,-0.17754918336868286,69235550
05-Apr-2020 06:18:14.014,0.6840929985046387,62254,69235530,63825,-0.6844761371612549,0.17887550592422485,-0.17752009630203247,69235551
05-Apr-2020 06:18:15.014,0.6840990781784058,62254,69235530,63825,-0.6844818592071533,0.1788545548915863,-0.17749539017677307,69235552
05-Apr-2020 06:18:16.014,0.6841007471084595,62254,69235530,63825,-0.6844930648803711,0.17882487177848816,-0.17747575044631958,69235553
05-Apr-2020 06:18:17.014,0.6841108798980713,62254,69235530,63825,-0.6844960451126099,0.17879974842071533,-0.17744982242584229,69235554
05-Apr-2020 06:18:18.014,0.6841233968734741,62254,69235530,63825,-0.6844979524612427,0.17877885699272156,-0.1774168312549591,69235555
05-Apr-2020 06:18:19.014,0.6841245889663696,62254,69235530,63825,-0.6845099925994873,0.1787523329257965,-0.177391916513443,69235556
05-Apr-2020 06:18:20.014,0.6841285228729248,62254,69235530,63825,-0.6845180988311768,0.17872199416160583,-0.17737609148025513,69235557
05-Apr-2020 06:18:21.014,0.6841412782669067,62254,69235530,63825,-0.6845182180404663,0.17870119214057922,-0.17734625935554504,69235558
05-Apr-2020 06:18:22.014,0.6841471195220947,62254,69235530,63825,-0.684525728225708,0.17867708206176758,-0.17732015252113342,69235559
05-Apr-2020 06:18:23.014,0.6841490268707275,62254,69235530,63825,-0.6845368146896362,0.1786487102508545,-0.1772981882095337,69235560
05-Apr-2020 06:18:24.014,0.6841597557067871,62254,69235530,63825,-0.6845394372940063,0.1786298155784607,-0.1772647500038147,69235561
05-Apr-2020 06:18:25.014,0.6841683387756348,62254,69235562,63825,-0.6845424175262451,0.17860552668571472,-0.17724469304084778,69235562
05-Apr-2020 06:18:26.015,0.6841698884963989,62254,69235562,63825,-0.684555172920227,0.1785760223865509,-0.17722037434577942,69235563
05-Apr-2020 06:18:27.015,0.6841744184494019,62254,69235562,63825,-0.6845635175704956,0.17854946851730347,-0.17719748616218567,69235564
05-Apr-2020 06:18:28.015,0.6841861009597778,62254,69235562,63825,-0.6845635175704956,0.17853471636772156,-0.17716574668884277,69235565
05-Apr-2020 06:18:29.015,0.684190034866333,62254,69235562,63825,-0.6845711469650269,0.17850667238235474,-0.17714980244636536,69235566
05-Apr-2020 06:18:30.015,0.6841939687728882,62254,69235562,63825,-0.6845825910568237,0.17847755551338196,-0.17711961269378662,69235567
05-Apr-2020 06:18:31.015,0.6842032670974731,62286,69235562,63825,-0.6845860481262207,0.17845630645751953,-0.1770915985107422,69235568
05-Apr-2020 06:18:32.015,0.6842122077941895,62286,69235562,63825,-0.6845910549163818,0.17842933535575867,-0.17706641554832458,69235569
05-Apr-2020 06:18:33.015,0.6842166185379028,62286,69235562,63825,-0.6845991611480713,0.17839819192886353,-0.17704808712005615,69235570
05-Apr-2020 06:18:34.015,0.6842236518859863,62286,69235562,63825,-0.6846065521240234,0.17837363481521606,-0.177016943693161,69235571
05-Apr-2020 06:18:35.015,0.6842310428619385,62286,69235562,63825,-0.6846117973327637,0.17835146188735962,-0.1769900619983673,69235572
05-Apr-2020 06:18:36.015,0.6842365264892578,62286,69235562,63825,-0.684618353843689,0.17832428216934204,-0.17697158455848694,69235573
05-Apr-2020 06:18:37.015,0.6842433214187622,62286,69235562,63825,-0.6846233606338501,0.17830044031143188,-0.17694994807243347,69235574
05-Apr-2020 06:18:38.015,0.6842501163482666,62286,69235562,63825,-0.6846295595169067,0.1782824695110321,-0.17691835761070251,69235575
05-Apr-2020 06:18:39.015,0.6842529773712158,62286,69235562,63825,-0.6846401691436768,0.1782541573047638,-0.17689508199691772,69235576
05-Apr-2020 06:18:40.015,0.6842604875564575,62286,69235562,63825,-0.6846473217010498,0.17822104692459106,-0.1768716275691986,69235577
05-Apr-2020 06:18:41.015,0.6842707395553589,62286,69235562,63825,-0.684650182723999,0.17820000648498535,-0.1768420934677124,69235578
05-Apr-2020 06:18:42.015,0.68427574634552,62286,69235562,63825,-0.6846573352813721,0.17817917466163635,-0.17681509256362915,69235579
05-Apr-2020 06:18:43.015,0.6842786073684692,62286,69235562,63825,-0.6846671104431152,0.17814815044403076,-0.17679712176322937,69235580
05-Apr-2020 06:18:44.015,0.684290885925293,62286,69235562,63825,-0.6846685409545898,0.17812517285346985,-0.1767674684524536,69235581
05-Apr-2020 06:18:45.015,0.6843006610870361,62286,69235562,63825,-0.6846712827682495,0.17810741066932678,-0.17673715949058533,69235582
05-Apr-2020 06:18:46.015,0.6842995882034302,62286,69235562,63825,-0.6846842765808105,0.17807987332344055,-0.17671912908554077,69235583
05-Apr-2020 06:18:47.015,0.6843053102493286,62286,69235562,63825,-0.6846919059753418,0.17805293202400208,-0.17669501900672913,69235584
05-Apr-2020 06:18:48.015,0.6843161582946777,62286,69235562,63825,-0.6846935749053955,0.17803192138671875,-0.1766674816608429,69235585
05-Apr-2020 06:18:49.015,0.6843197345733643,62286,69235562,63825,-0.6847023963928223,0.17800220847129822,-0.17664945125579834,69235586
05-Apr-2020 06:18:50.015,0.6843231916427612,62286,69235562,63825,-0.6847121715545654,0.17797663807868958,-0.1766219139099121,69235587
05-Apr-2020 06:18:51.015,0.6843326091766357,62286,69235562,63825,-0.6847161054611206,0.17795458436012268,-0.1765936315059662,69235588
05-Apr-2020 06:18:52.015,0.6843435764312744,62286,69235562,63825,-0.6847192049026489,0.17792212963104248,-0.17657172679901123,69235589
05-Apr-2020 06:18:53.015,0.6843492984771729,62286,69235562,63825,-0.6847274303436279,0.17789599299430847,-0.17654407024383545,69235590
05-Apr-2020 06:18:54.015,0.6843534708023071,62286,69235562,63825,-0.684735894203186,0.17787599563598633,-0.1765146255493164,69235591
05-Apr-2020 06:18:55.015,0.6843622922897339,62286,69235562,63825,-0.684739351272583,0.17785730957984924,-0.17648664116859436,69235592
05-Apr-2020 06:18:56.015,0.6843670606613159,62286,69235562,63825,-0.6847474575042725,0.1778230369091034,-0.17647120356559753,69235593
05-Apr-2020 06:18:57.015,0.6843717098236084,62286,69235594,63825,-0.6847561597824097,0.177799254655838,-0.1764431595802307,69235594
05-Apr-2020 06:18:58.015,0.6843775510787964,62286,69235594,63825,-0.6847630739212036,0.1777821183204651,-0.1764112412929535,69235595
05-Apr-2020 06:18:59.015,0.6843850612640381,62286,69235594,63825,-0.684768557548523,0.17775222659111023,-0.17639145255088806,69235596
05-Apr-2020 06:19:00.015,0.6843944787979126,62286,69235594,63825,-0.6847716569900513,0.17772603034973145,-0.17636814713478088,69235597
05-Apr-2020 06:19:01.015,0.6843997240066528,62286,69235594,63825,-0.6847786903381348,0.17770102620124817,-0.1763463020324707,69235598
05-Apr-2020 06:19:02.015,0.6844042539596558,62286,69235594,63825,-0.684787392616272,0.1776813566684723,-0.17631477117538452,69235599
05-Apr-2020 06:19:03.015,0.6844120025634766,62318,69235594,63825,-0.68479323387146,0.17764970660209656,-0.17629364132881165,69235600
05-Apr-2020 06:19:04.015,0.6844204664230347,62318,69235594,63825,-0.6847984790802002,0.17761945724487305,-0.1762717366218567,69235601
05-Apr-2020 06:19:05.015,0.6844255924224854,62318,69235594,63825,-0.6848056316375732,0.17759960889816284,-0.17624399065971375,69235602
05-Apr-2020 06:19:06.015,0.6844273805618286,62318,69235594,63825,-0.6848156452178955,0.1775766909122467,-0.17621952295303345,69235603
05-Apr-2020 06:19:07.015,0.6844362020492554,62318,69235594,63825,-0.684820294380188,0.1775510609149933,-0.17619341611862183,69235604
05-Apr-2020 06:19:08.015,0.6844462156295776,62318,69235594,63825,-0.6848224401473999,0.17753008008003235,-0.17616748809814453,69235605
05-Apr-2020 06:19:09.015,0.6844483613967896,62318,69235594,63825,-0.6848326921463013,0.17750462889671326,-0.17614468932151794,69235606
05-Apr-2020 06:19:10.015,0.6844536066055298,62318,69235594,63825,-0.684840202331543,0.17747992277145386,-0.17612046003341675,69235607
05-Apr-2020 06:19:11.015,0.6844645738601685,62318,69235594,63825,-0.6848413944244385,0.17745709419250488,-0.17609649896621704,69235608
05-Apr-2020 06:19:12.015,0.6844717264175415,62318,69235594,63825,-0.6848474740982056,0.1774313747882843,-0.1760716736316681,69235609
05-Apr-2020 06:19:13.015,0.6844750642776489,62318,69235594,63825,-0.6848577260971069,0.17740219831466675,-0.1760483980178833,69235610
05-Apr-2020 06:19:14.015,0.684482216835022,62318,69235594,63825,-0.6848644018173218,0.17737823724746704,-0.1760185956954956,69235611
05-Apr-2020 06:19:15.015,0.6844927072525024,62318,69235594,63825,-0.6848664283752441,0.1773565709590912,-0.17599216103553772,69235612
05-Apr-2020 06:19:16.015,0.6844980716705322,62318,69235594,63825,-0.6848741769790649,0.17732512950897217,-0.17597204446792603,69235613
05-Apr-2020 06:19:17.015,0.6844981908798218,62318,69235594,63825,-0.6848853826522827,0.17730161547660828,-0.17595034837722778,69235614
05-Apr-2020 06:19:18.015,0.6845076084136963,62318,69235594,63825,-0.684889554977417,0.1772821545600891,-0.1759186089038849,69235615
05-Apr-2020 06:19:19.015,0.6845154762268066,62318,69235594,63825,-0.6848948001861572,0.1772536337375641,-0.17589640617370605,69235616
05-Apr-2020 06:19:20.015,0.6845216751098633,62318,69235594,63825,-0.6849020719528198,0.17722955346107483,-0.1758677363395691,69235617
05-Apr-2020 06:19:21.015,0.6845240592956543,62318,69235594,63825,-0.6849105358123779,0.17720893025398254,-0.1758459210395813,69235618
05-Apr-2020 06:19:22.015,0.684532880783081,62318,69235594,63825,-0.6849143505096436,0.17718541622161865,-0.17582115530967712,69235619
05-Apr-2020 06:19:23.015,0.6845430135726929,62318,69235594,63825,-0.6849174499511719,0.17715728282928467,-0.17579743266105652,69235620
05-Apr-2020 06:19:24.015,0.6845487356185913,62318,69235594,63825,-0.684924840927124,0.17712801694869995,-0.17577555775642395,69235621
05-Apr-2020 06:19:25.015,0.684552788734436,62318,69235594,63825,-0.6849334239959717,0.1771073043346405,-0.17574766278266907,69235622
05-Apr-2020 06:19:26.015,0.6845579147338867,62318,69235594,63825,-0.6849416494369507,0.17707958817481995,-0.1757233738899231,69235623
05-Apr-2020 06:19:27.015,0.6845680475234985,62318,69235594,63825,-0.6849453449249268,0.17704984545707703,-0.175699383020401,69235624
05-Apr-2020 06:19:28.015,0.6845744848251343,62318,69235594,63825,-0.6849515438079834,0.17702671885490417,-0.17567366361618042,69235625
05-Apr-2020 06:19:29.015,0.6845760345458984,62318,69235626,63825,-0.6849634647369385,0.1770012080669403,-0.17564663290977478,69235626
05-Apr-2020 06:19:30.015,0.6845815181732178,62318,69235626,63825,-0.6849689483642578,0.17697805166244507,-0.1756259799003601,69235627
05-Apr-2020 06:19:31.015,0.6845959424972534,62318,69235626,63825,-0.6849678754806519,0.17695802450180054,-0.1755942404270172,69235628
05-Apr-2020 06:19:32.015,0.6845995187759399,62318,69235626,63825,-0.6849766969680786,0.17693153023719788,-0.17557314038276672,69235629
05-Apr-2020 06:19:33.015,0.684600830078125,62318,69235626,63825,-0.6849875450134277,0.17690330743789673,-0.17555341124534607,69235630
05-Apr-2020 06:19:34.015,0.684611439704895,62318,69235626,63825,-0.6849901676177979,0.17688068747520447,-0.1755247414112091,69235631
05-Apr-2020 06:19:35.015,0.6846210956573486,62350,69235626,63825,-0.684994101524353,0.17685556411743164,-0.17549669742584229,69235632
05-Apr-2020 06:19:36.015,0.6846222877502441,62350,69235626,63825,-0.685005784034729,0.1768282949924469,-0.1754753291606903,69235633
05-Apr-2020 06:19:37.015,0.6846282482147217,62350,69235626,63825,-0.6850121021270752,0.176804780960083,-0.1754506528377533,69235634
05-Apr-2020 06:19:38.015,0.6846396923065186,62350,69235626,63825,-0.6850131750106812,0.1767885684967041,-0.17541784048080444,69235635
05-Apr-2020 06:19:39.015,0.6846472024917603,62350,69235626,63825,-0.6850194931030273,0.1767539381980896,-0.1753992736339569,69235636
05-Apr-2020 06:19:40.015,0.6846481561660767,62350,69235626,63825,-0.6850314140319824,0.17673173546791077,-0.17537164688110352,69235637
05-Apr-2020 06:19:41.015,0.6846551895141602,62350,69235626,63825,-0.6850357055664062,0.17671576142311096,-0.17534273862838745,69235638
05-Apr-2020 06:19:42.015,0.684664249420166,62350,69235626,63825,-0.6850401163101196,0.17668503522872925,-0.17532193660736084,69235639
05-Apr-2020 06:19:43.015,0.6846679449081421,62350,69235626,63825,-0.6850478649139404,0.17665749788284302,-0.17530521750450134,69235640
05-Apr-2020 06:19:44.015,0.6846756935119629,62350,69235626,63825,-0.6850543022155762,0.17663753032684326,-0.17526984214782715,69235641
05-Apr-2020 06:19:45.015,0.6846810579299927,62350,69235626,63825,-0.6850622892379761,0.17661210894584656,-0.17524364590644836,69235642
05-Apr-2020 06:19:46.015,0.6846894025802612,62350,69235626,63825,-0.6850661039352417,0.17658483982086182,-0.17522364854812622,69235643
05-Apr-2020 06:19:47.015,0.6846984624862671,62350,69235626,63825,-0.6850696802139282,0.17656001448631287,-0.17519813776016235,69235644
05-Apr-2020 06:19:48.015,0.6847007274627686,62350,69235626,63825,-0.6850807666778564,0.17653381824493408,-0.1751730740070343,69235645
05-Apr-2020 06:19:49.015,0.6847048997879028,62350,69235626,63825,-0.6850888729095459,0.17650744318962097,-0.1751520335674286,69235646
05-Apr-2020 06:19:50.015,0.6847156286239624,62350,69235626,63825,-0.6850916147232056,0.17648184299468994,-0.17512434720993042,69235647
05-Apr-2020 06:19:51.015,0.6847237348556519,62350,69235626,63825,-0.6850970983505249,0.17645984888076782,-0.17509371042251587,69235648
05-Apr-2020 06:19:52.015,0.6847258806228638,62350,69235626,63825,-0.6851061582565308,0.17643827199935913,-0.17507177591323853,69235649
05-Apr-2020 06:19:53.015,0.6847293376922607,62350,69235626,63825,-0.6851147413253784,0.17641541361808777,-0.1750468611717224,69235650
05-Apr-2020 06:19:54.015,0.6847418546676636,62350,69235626,63825,-0.6851155757904053,0.1763860285282135,-0.1750248372554779,69235651
05-Apr-2020 06:19:55.015,0.6847472190856934,62350,69235626,63825,-0.6851227283477783,0.17635968327522278,-0.17500212788581848,69235652
05-Apr-2020 06:19:56.015,0.6847512722015381,62350,69235626,63825,-0.6851327419281006,0.17633071541786194,-0.17497649788856506,69235653
05-Apr-2020 06:19:57.015,0.6847596168518066,62350,69235626,63825,-0.6851375102996826,0.17631173133850098,-0.1749444603919983,69235654
05-Apr-2020 06:19:58.015,0.6847714185714722,62350,69235626,63825,-0.685139536857605,0.17628100514411926,-0.17492172122001648,69235655
05-Apr-2020 06:19:59.015,0.6847730875015259,62350,69235626,63825,-0.6851500272750854,0.17625412344932556,-0.17489996552467346,69235656
05-Apr-2020 06:20:00.015,0.6847764253616333,62350,69235626,63825,-0.6851593255996704,0.1762353479862213,-0.1748703420162201,69235657
05-Apr-2020 06:20:01.015,0.6847872734069824,62350,69235658,63825,-0.6851613521575928,0.17621105909347534,-0.1748443841934204,69235658
05-Apr-2020 06:20:02.015,0.6847939491271973,62350,69235658,63825,-0.6851670742034912,0.17618215084075928,-0.1748247742652893,69235659
05-Apr-2020 06:20:03.015,0.6847989559173584,62350,69235658,63825,-0.6851743459701538,0.17616480588912964,-0.17479482293128967,69235660
05-Apr-2020 06:20:04.015,0.6848008632659912,62350,69235658,63825,-0.685185432434082,0.1761355698108673,-0.1747732162475586,69235661
05-Apr-2020 06:20:05.015,0.6848108768463135,62350,69235658,63825,-0.6851885318756104,0.17611315846443176,-0.1747443974018097,69235662
05-Apr-2020 06:20:06.015,0.6848175525665283,62350,69235658,63825,-0.6851944923400879,0.17608293890953064,-0.17472371459007263,69235663
05-Apr-2020 06:20:07.015,0.6848242282867432,62382,69235658,63825,-0.6852022409439087,0.17606055736541748,-0.1746915876865387,69235664
05-Apr-2020 06:20:08.015,0.6848272085189819,62382,69235658,63825,-0.6852104663848877,0.17603638768196106,-0.1746704876422882,69235665
05-Apr-2020 06:20:09.015,0.6848361492156982,62382,69235658,63825,-0.6852148771286011,0.17601054906845093,-0.1746443212032318,69235666
05-Apr-2020 06:20:10.015,0.6848459243774414,62382,69235658,63825,-0.6852185726165771,0.17597752809524536,-0.17462429404258728,69235667
05-Apr-2020 06:20:11.015,0.6848499774932861,62382,69235658,63825,-0.6852277517318726,0.1759573221206665,-0.17459282279014587,69235668
05-Apr-2020 06:20:12.015,0.6848534345626831,62382,69235658,63825,-0.6852366924285889,0.17593038082122803,-0.17457160353660583,69235669
05-Apr-2020 06:20:13.015,0.6848645210266113,62382,69235658,63825,-0.685238242149353,0.17591208219528198,-0.1745414435863495,69235670
05-Apr-2020 06:20:14.015,0.6848733425140381,62382,69235658,63825,-0.6852425336837769,0.17587870359420776,-0.17452290654182434,69235671
05-Apr-2020 06:20:15.015,0.6848760843276978,62382,69235658,63825,-0.6852526664733887,0.17585662007331848,-0.17449533939361572,69235672
05-Apr-2020 06:20:16.015,0.6848798990249634,62382,69235658,63825,-0.6852607727050781,0.17583492398262024,-0.1744709312915802,69235673
05-Apr-2020 06:20:17.015,0.6848894357681274,62382,69235658,63825,-0.68526291847229,0.1758107841014862,-0.17444965243339539,69235674
05-Apr-2020 06:20:18.015,0.6848951578140259,62382,69235658,63825,-0.685268759727478,0.17578426003456116,-0.17442920804023743,69235675
05-Apr-2020 06:20:19.015,0.6848962306976318,62382,69235658,63825,-0.6852818727493286,0.1757580041885376,-0.17440077662467957,69235676
05-Apr-2020 06:20:20.015,0.6849033832550049,62382,69235658,63825,-0.6852874755859375,0.17573291063308716,-0.17437535524368286,69235677
05-Apr-2020 06:20:21.015,0.6849155426025391,62382,69235658,63825,-0.6852900981903076,0.17570191621780396,-0.17434927821159363,69235678
05-Apr-2020 06:20:22.015,0.6849234104156494,62382,69235658,63825,-0.6852949857711792,0.17567914724349976,-0.17432191967964172,69235679
05-Apr-2020 06:20:23.015,0.6849257946014404,62382,69235658,63825,-0.6853047609329224,0.1756555438041687,-0.1742972433567047,69235680
05-Apr-2020 06:20:24.015,0.6849321126937866,62382,69235658,63825,-0.685310959815979,0.17563274502754211,-0.1742698848247528,69235681
05-Apr-2020 06:20:25.015,0.6849448680877686,62382,69235658,63825,-0.685310959815979,0.1756085753440857,-0.174245685338974,69235682
05-Apr-2020 06:20:26.015,0.6849478483200073,62382,69235658,63825,-0.6853193044662476,0.1755884885787964,-0.17422091960906982,69235683
05-Apr-2020 06:20:27.015,0.6849474906921387,62382,69235658,63825,-0.6853305101394653,0.17556411027908325,-0.17420226335525513,69235684
05-Apr-2020 06:20:28.015,0.6849563121795654,62382,69235658,63825,-0.6853353977203369,0.1755375862121582,-0.17417505383491516,69235685
05-Apr-2020 06:20:29.015,0.6849652528762817,62382,69235658,63825,-0.685340166091919,0.17550897598266602,-0.1741507649421692,69235686
05-Apr-2020 06:20:30.015,0.684969425201416,62382,69235658,63825,-0.6853487491607666,0.17548346519470215,-0.1741255521774292,69235687
05-Apr-2020 06:20:31.015,0.6849730014801025,62382,69235658,63825,-0.6853584051132202,0.17545735836029053,-0.17409923672676086,69235688
05-Apr-2020 06:20:32.015,0.6849828958511353,62382,69235658,63825,-0.6853624582290649,0.17543062567710876,-0.17407166957855225,69235689
05-Apr-2020 06:20:33.015,0.6849931478500366,62382,69235690,63818,-0.6853652000427246,0.17540472745895386,-0.17404699325561523,69235690
05-Apr-2020 06:20:34.015,0.6849976778030396,62382,69235690,63818,-0.6853725910186768,0.17538243532180786,-0.1740233600139618,69235691
05-Apr-2020 06:20:35.015,0.6850016117095947,62382,69235690,63818,-0.6853805780410767,0.1753612458705902,-0.173996239900589,69235692
05-Apr-2020 06:20:36.015,0.6850095987319946,62382,69235690,63818,-0.6853864192962646,0.17533475160598755,-0.17397025227546692,69235693
05-Apr-2020 06:20:37.015,0.6850171089172363,62382,69235690,63818,-0.6853888034820557,0.17531245946884155,-0.1739538013935089,69235694
05-Apr-2020 06:20:38.015,0.6850205659866333,62382,69235690,63818,-0.6853989362716675,0.17528611421585083,-0.17392563819885254,69235695
05-Apr-2020 06:20:39.015,0.6850225925445557,62414,69235690,63818,-0.685408353805542,0.17526301741600037,-0.1739043891429901,69235696
05-Apr-2020 06:20:40.015,0.6850361824035645,62414,69235690,63818,-0.6854088306427002,0.17523613572120667,-0.17387598752975464,69235697
05-Apr-2020 06:20:41.015,0.6850439310073853,62414,69235690,63818,-0.6854152679443359,0.1752045452594757,-0.1738516092300415,69235698
05-Apr-2020 06:20:42.015,0.6850476264953613,62414,69235690,63818,-0.6854251623153687,0.17518222332000732,-0.17382130026817322,69235699
05-Apr-2020 06:20:43.015,0.6850523948669434,62414,69235690,63818,-0.6854338645935059,0.17515212297439575,-0.1737985610961914,69235700
05-Apr-2020 06:20:44.015,0.6850624084472656,62414,69235690,63818,-0.6854362487792969,0.1751282513141632,-0.17377299070358276,69235701
05-Apr-2020 06:20:45.015,0.6850680112838745,62414,69235690,63818,-0.6854435205459595,0.1751028597354889,-0.17374813556671143,69235702
05-Apr-2020 06:20:46.015,0.685070276260376,62414,69235690,63818,-0.6854528188705444,0.1750827133655548,-0.173723042011261,69235703
05-Apr-2020 06:20:47.015,0.6850746870040894,62414,69235690,63818,-0.6854597330093384,0.1750594675540924,-0.17370128631591797,69235704
05-Apr-2020 06:20:48.015,0.6850870847702026,62414,69235690,63818,-0.6854608058929443,0.1750366985797882,-0.17367184162139893,69235705
05-Apr-2020 06:20:49.015,0.6850942373275757,62414,69235690,63818,-0.6854666471481323,0.17500731348991394,-0.17365038394927979,69235706
05-Apr-2020 06:20:50.015,0.685097336769104,62414,69235690,63818,-0.685476541519165,0.17498314380645752,-0.17362335324287415,69235707
05-Apr-2020 06:20:51.015,0.6851029396057129,62414,69235690,63818,-0.6854833364486694,0.17495912313461304,-0.17359697818756104,69235708
05-Apr-2020 06:20:52.015,0.6851135492324829,62414,69235690,63818,-0.6854870319366455,0.17492851614952087,-0.1735733449459076,69235709
05-Apr-2020 06:20:53.015,0.6851197481155396,62414,69235690,63818,-0.6854921579360962,0.17490527033805847,-0.17355075478553772,69235710
05-Apr-2020 06:20:54.015,0.6851222515106201,62414,69235690,63818,-0.6855032444000244,0.17488223314285278,-0.17352017760276794,69235711
05-Apr-2020 06:20:55.015,0.6851282119750977,62414,69235690,63818,-0.6855088472366333,0.17485779523849487,-0.1734994649887085,69235712
05-Apr-2020 06:20:56.015,0.6851388216018677,62414,69235690,63818,-0.6855101585388184,0.17483553290367126,-0.17347446084022522,69235713
05-Apr-2020 06:20:57.015,0.6851441860198975,62414,69235690,63818,-0.6855185031890869,0.17480671405792236,-0.1734500527381897,69235714
05-Apr-2020 06:20:58.015,0.6851463317871094,62414,69235690,63818,-0.6855278015136719,0.1747884452342987,-0.1734224259853363,69235715
05-Apr-2020 06:20:59.015,0.6851540803909302,62414,69235690,63818,-0.685533881187439,0.1747572124004364,-0.17340001463890076,69235716
05-Apr-2020 06:21:00.015,0.6851662397384644,62414,69235690,63818,-0.685535192489624,0.17473182082176208,-0.17337191104888916,69235717
05-Apr-2020 06:21:01.015,0.6851683855056763,62414,69235690,63818,-0.6855459213256836,0.17470520734786987,-0.17334899306297302,69235718
05-Apr-2020 06:21:02.015,0.6851733922958374,62414,69235690,63818,-0.6855546236038208,0.17468100786209106,-0.17331960797309875,69235719
05-Apr-2020 06:21:03.015,0.6851804256439209,62414,69235690,63818,-0.6855587959289551,0.17465314269065857,-0.1733013093471527,69235720
05-Apr-2020 06:21:04.015,0.68519127368927,62414,69235690,63818,-0.6855608224868774,0.1746329367160797,-0.17327243089675903,69235721
05-Apr-2020 06:21:05.015,0.6851946115493774,62414,69235722,63825,-0.6855713129043579,0.174602210521698,-0.1732484996318817,69235722
05-Apr-2020 06:21:06.015,0.6851993799209595,62414,69235722,63825,-0.6855782270431519,0.1745830774307251,-0.1732216775417328,69235723
05-Apr-2020 06:21:07.015,0.6852068901062012,62414,69235722,63825,-0.6855827569961548,0.17455679178237915,-0.1731986105442047,69235724
05-Apr-2020 06:21:08.015,0.6852157115936279,62414,69235722,63825,-0.6855864524841309,0.1745336353778839,-0.1731734275817871,69235725
05-Apr-2020 06:21:09.015,0.6852167844772339,62414,69235722,63825,-0.6855974197387695,0.17450577020645142,-0.17315393686294556,69235726
05-Apr-2020 06:21:10.015,0.6852210760116577,62414,69235722,63825,-0.6856050491333008,0.17448517680168152,-0.17312681674957275,69235727
05-Apr-2020 06:21:11.015,0.6852314472198486,62446,69235722,63825,-0.6856085062026978,0.1744559109210968,-0.17310160398483276,69235728
05-Apr-2020 06:21:12.015,0.6852402687072754,62446,69235722,63825,-0.6856131553649902,0.1744295060634613,-0.17307549715042114,69235729
05-Apr-2020 06:21:13.015,0.6852428913116455,62446,69235722,63825,-0.6856238842010498,0.17440488934516907,-0.17304864525794983,69235730
05-Apr-2020 06:21:14.015,0.6852494478225708,62446,69235722,63825,-0.6856305599212646,0.174381822347641,-0.17301860451698303,69235731
05-Apr-2020 06:21:15.015,0.685259222984314,62446,69235722,63825,-0.6856327056884766,0.17435571551322937,-0.17299774289131165,69235732
05-Apr-2020 06:21:16.015,0.6852651834487915,62446,69235722,63825,-0.6856398582458496,0.17432716488838196,-0.1729745864868164,69235733
05-Apr-2020 06:21:17.015,0.6852699518203735,62446,69235722,63825,-0.6856478452682495,0.1743062436580658,-0.1729462444782257,69235734
05-Apr-2020 06:21:18.015,0.6852768659591675,62446,69235722,63825,-0.6856529712677002,0.1742871105670929,-0.17291593551635742,69235735
05-Apr-2020 06:21:19.015,0.6852855682373047,62446,69235722,63825,-0.6856567859649658,0.1742592751979828,-0.17289501428604126,69235736
05-Apr-2020 06:21:20.015,0.6852915287017822,62446,69235722,63825,-0.6856622695922852,0.1742323935031891,-0.17287692427635193,69235737
05-Apr-2020 06:21:21.015,0.6852937936782837,62446,69235722,63825,-0.6856731176376343,0.174207866191864,-0.1728489100933075,69235738
05-Apr-2020 06:21:22.015,0.685299277305603,62446,69235722,63825,-0.6856796741485596,0.17418065667152405,-0.1728287935256958,69235739
05-Apr-2020 06:21:23.015,0.6853094100952148,62446,69235722,63825,-0.6856827735900879,0.1741560697555542,-0.17280134558677673,69235740
05-Apr-2020 06:21:24.015,0.6853152513504028,62446,69235722,63825,-0.6856898069381714,0.1741332709789276,-0.17277202010154724,69235741
05-Apr-2020 06:21:25.015,0.6853207349777222,62446,69235722,63825,-0.6856964826583862,0.17411530017852783,-0.17274147272109985,69235742
05-Apr-2020 06:21:26.015,0.685326099395752,62446,69235722,63825,-0.685704231262207,0.1740874946117401,-0.17271727323532104,69235743
05-Apr-2020 06:21:27.015,0.6853320598602295,62446,69235722,63825,-0.6857106685638428,0.17405346035957336,-0.1727035641670227,69235744
05-Apr-2020 06:21:28.015,0.6853430271148682,62446,69235722,63825,-0.6857126951217651,0.1740347445011139,-0.17267107963562012,69235745
05-Apr-2020 06:21:29.015,0.6853470802307129,62446,69235722,63825,-0.6857213973999023,0.17400893568992615,-0.17264553904533386,69235746
05-Apr-2020 06:21:30.015,0.6853508949279785,62446,69235722,63825,-0.6857312917709351,0.17397671937942505,-0.1726250946521759,69235747
05-Apr-2020 06:21:31.015,0.6853605508804321,62446,69235722,63825,-0.6857335567474365,0.17395064234733582,-0.1726030707359314,69235748
05-Apr-2020 06:21:32.015,0.6853703260421753,62446,69235722,63825,-0.6857366561889648,0.1739329993724823,-0.17256948351860046,69235749
05-Apr-2020 06:21:33.015,0.6853703260421753,62446,69235722,63825,-0.6857500076293945,0.17390528321266174,-0.17254424095153809,69235750
05-Apr-2020 06:21:34.015,0.6853731870651245,62446,69235722,63825,-0.6857577562332153,0.17388007044792175,-0.1725275218486786,69235751
05-Apr-2020 06:21:35.015,0.6853877305984497,62446,69235722,63825,-0.6857558488845825,0.1738569736480713,-0.17250141501426697,69235752
05-Apr-2020 06:21:36.015,0.6853940486907959,62446,69235722,63825,-0.6857621669769287,0.17383882403373718,-0.17247024178504944,69235753
05-Apr-2020 06:21:37.015,0.6853904724121094,62446,69235754,63818,-0.6857784986495972,0.1738058626651764,-0.17245236039161682,69235754
05-Apr-2020 06:21:38.015,0.6854016780853271,62446,69235754,63818,-0.6857814788818359,0.1737813651561737,-0.17242145538330078,69235755
05-Apr-2020 06:21:39.015,0.6854149103164673,62446,69235754,63818,-0.6857790946960449,0.17376309633255005,-0.1723960041999817,69235756
05-Apr-2020 06:21:40.015,0.6854138374328613,62446,69235754,63818,-0.6857932806015015,0.17373046278953552,-0.17237618565559387,69235757
05-Apr-2020 06:21:41.015,0.6854157447814941,62446,69235754,63818,-0.6858035326004028,0.1737092137336731,-0.17234927415847778,69235758
05-Apr-2020 06:21:42.015,0.6854314804077148,62446,69235754,63818,-0.6857994794845581,0.17368778586387634,-0.1723242700099945,69235759
05-Apr-2020 06:21:43.015,0.6854373216629028,62478,69235754,63818,-0.6858078241348267,0.17365404963493347,-0.17230242490768433,69235760
05-Apr-2020 06:21:44.015,0.6854362487792969,62478,69235754,63818,-0.6858217716217041,0.17362499237060547,-0.1722792685031891,69235761
05-Apr-2020 06:21:45.015,0.6854466199874878,62478,69235754,63818,-0.6858235597610474,0.17360779643058777,-0.17224949598312378,69235762
05-Apr-2020 06:21:46.015,0.6854536533355713,62478,69235754,63818,-0.6858279705047607,0.17358586192131042,-0.1722252368927002,69235763
05-Apr-2020 06:21:47.015,0.685456395149231,62478,69235754,63818,-0.6858388185501099,0.17354807257652283,-0.17220881581306458,69235764
05-Apr-2020 06:21:48.015,0.6854674816131592,62478,69235754,63818,-0.6858422756195068,0.17353078722953796,-0.1721687912940979,69235765
05-Apr-2020 06:21:49.015,0.6854735612869263,62478,69235754,63818,-0.6858481168746948,0.17350700497627258,-0.17214545607566833,69235766
05-Apr-2020 06:21:50.015,0.6854758262634277,62478,69235754,63818,-0.685857892036438,0.1734772026538849,-0.17212823033332825,69235767
05-Apr-2020 06:21:51.015,0.6854861974716187,62478,69235754,63818,-0.6858603954315186,0.17345842719078064,-0.1720966398715973,69235768
05-Apr-2020 06:21:52.015,0.6854966878890991,62478,69235754,63818,-0.6858630180358887,0.17343804240226746,-0.1720626950263977,69235769
05-Apr-2020 06:21:53.015,0.6854957342147827,62478,69235754,63818,-0.6858760118484497,0.1734047830104828,-0.17204967141151428,69235770
05-Apr-2020 06:21:54.015,0.6855002641677856,62478,69235754,63818,-0.685883641242981,0.17337334156036377,-0.17203238606452942,69235771
05-Apr-2020 06:21:55.015,0.6855157613754272,62478,69235754,63818,-0.6858806610107422,0.1733587682247162,-0.1719970405101776,69235772
05-Apr-2020 06:21:56.015,0.6855168342590332,62478,69235754,63818,-0.6858917474746704,0.17333242297172546,-0.17197459936141968,69235773
05-Apr-2020 06:21:57.015,0.685516357421875,62478,69235754,63818,-0.6859067678451538,0.17329782247543335,-0.1719520092010498,69235774
05-Apr-2020 06:21:58.015,0.6855322122573853,62478,69235754,63818,-0.6859029531478882,0.17328092455863953,-0.17192083597183228,69235775
05-Apr-2020 06:21:59.015,0.6855416297912598,62478,69235754,63818,-0.6859052181243896,0.1732604205608368,-0.17189499735832214,69235776
05-Apr-2020 06:22:00.015,0.6855368614196777,62478,69235754,63818,-0.6859225034713745,0.1732245683670044,-0.17188122868537903,69235777
05-Apr-2020 06:22:01.015,0.6855417490005493,62478,69235754,63818,-0.6859309673309326,0.17319747805595398,-0.17185521125793457,69235778
05-Apr-2020 06:22:02.015,0.6855612993240356,62478,69235754,63818,-0.68592369556427,0.17318406701087952,-0.1718202829360962,69235779
05-Apr-2020 06:22:03.015,0.6855616569519043,62478,69235754,63818,-0.6859359741210938,0.17315170168876648,-0.17180192470550537,69235780
05-Apr-2020 06:22:04.015,0.685560941696167,62478,69235754,63818,-0.685948371887207,0.17312315106391907,-0.17178469896316528,69235781
05-Apr-2020 06:22:05.015,0.6855735778808594,62478,69235754,63818,-0.6859477758407593,0.1731092929840088,-0.17174950242042542,69235782
05-Apr-2020 06:22:06.015,0.6855838298797607,62478,69235754,63818,-0.6859503984451294,0.17308568954467773,-0.17172130942344666,69235783
05-Apr-2020 06:22:07.015,0.6855807304382324,62478,69235754,63818,-0.6859655380249023,0.1730494201183319,-0.17170968651771545,69235784
05-Apr-2020 06:22:08.015,0.6855888366699219,62478,69235754,63818,-0.6859712600708008,0.17302832007408142,-0.17167621850967407,69235785
05-Apr-2020 06:22:09.015,0.6855999231338501,62478,69235786,63825,-0.6859723329544067,0.17301493883132935,-0.1716412603855133,69235786
05-Apr-2020 06:22:10.015,0.6856027841567993,62478,69235786,63825,-0.6859831809997559,0.17297279834747314,-0.1716298758983612,69235787
05-Apr-2020 06:22:11.015,0.685610294342041,62478,69235786,63825,-0.6859880685806274,0.17295405268669128,-0.17159849405288696,69235788
05-Apr-2020 06:22:12.015,0.6856199502944946,62478,69235786,63825,-0.6859917640686035,0.17293506860733032,-0.17156484723091125,69235789
05-Apr-2020 06:22:13.015,0.6856226921081543,62478,69235786,63825,-0.6860001087188721,0.17290472984313965,-0.17155179381370544,69235790
05-Apr-2020 06:22:14.015,0.6856290102005005,62478,69235786,63825,-0.6860058307647705,0.17288166284561157,-0.1715264916419983,69235791
05-Apr-2020 06:22:15.015,0.6856406927108765,62510,69235786,63825,-0.6860063076019287,0.17285913228988647,-0.17150044441223145,69235792
05-Apr-2020 06:22:16.015,0.6856435537338257,62510,69235786,63825,-0.686016321182251,0.1728360652923584,-0.1714719831943512,69235793
05-Apr-2020 06:22:17.015,0.685645580291748,62510,69235786,63825,-0.6860272884368896,0.17280232906341553,-0.17145287990570068,69235794
05-Apr-2020 06:22:18.015,0.6856584548950195,62510,69235786,63825,-0.6860268115997314,0.1727842390537262,-0.17142254114151,69235795
05-Apr-2020 06:22:19.015,0.6856629848480225,62510,69235786,63825,-0.6860356330871582,0.17275434732437134,-0.17139899730682373,69235796
05-Apr-2020 06:22:20.015,0.6856623888015747,62510,69235786,63825,-0.6860466003417969,0.17273056507110596,-0.17138174176216125,69235797
05-Apr-2020 06:22:21.015,0.6856746673583984,62510,69235786,63825,-0.686049222946167,0.17270693182945251,-0.17134582996368408,69235798
05-Apr-2020 06:22:22.015,0.6856809854507446,62510,69235786,63825,-0.6860531568527222,0.17268219590187073,-0.17132961750030518,69235799
05-Apr-2020 06:22:23.015,0.6856852769851685,62510,69235786,63825,-0.6860625743865967,0.17265430092811584,-0.17130279541015625,69235800
05-Apr-2020 06:22:24.015,0.685693621635437,62510,69235786,63825,-0.6860679388046265,0.17262893915176392,-0.17127344012260437,69235801
05-Apr-2020 06:22:25.015,0.6857023239135742,62510,69235786,63825,-0.686070442199707,0.17260593175888062,-0.17125028371810913,69235802
05-Apr-2020 06:22:26.015,0.685706615447998,62510,69235786,63825,-0.6860792636871338,0.1725771129131317,-0.17122882604599,69235803
05-Apr-2020 06:22:27.015,0.6857140064239502,62510,69235786,63825,-0.6860843896865845,0.17255884408950806,-0.17119717597961426,69235804
05-Apr-2020 06:22:28.015,0.6857187747955322,62510,69235786,63825,-0.6860896348953247,0.17253953218460083,-0.17117661237716675,69235805
05-Apr-2020 06:22:29.015,0.6857208013534546,62510,69235786,63825,-0.6861002445220947,0.17250877618789673,-0.17115536332130432,69235806
05-Apr-2020 06:22:30.015,0.6857274770736694,62510,69235786,63825,-0.6861052513122559,0.1724841594696045,-0.17113324999809265,69235807
05-Apr-2020 06:22:31.015,0.68574059009552,62510,69235786,63825,-0.6861069202423096,0.17246830463409424,-0.17108994722366333,69235808
05-Apr-2020 06:22:32.015,0.6857403516769409,62510,69235786,63825,-0.6861191987991333,0.17243540287017822,-0.17107504606246948,69235809
05-Apr-2020 06:22:33.015,0.6857472658157349,62510,69235786,63825,-0.6861253976821899,0.17240315675735474,-0.1710561215877533,69235810
05-Apr-2020 06:22:34.015,0.6857616901397705,62510,69235786,63825,-0.6861249208450317,0.17238202691078186,-0.17102032899856567,69235811
05-Apr-2020 06:22:35.015,0.685765266418457,62510,69235786,63825,-0.6861324310302734,0.17236074805259705,-0.17099788784980774,69235812
05-Apr-2020 06:22:36.015,0.6857662200927734,62510,69235786,63825,-0.6861447095870972,0.17232412099838257,-0.17098110914230347,69235813
05-Apr-2020 06:22:37.015,0.6857783794403076,62510,69235786,63825,-0.6861448287963867,0.17230534553527832,-0.17095085978507996,69235814
05-Apr-2020 06:22:38.015,0.6857867240905762,62510,69235786,63825,-0.6861478090286255,0.17228877544403076,-0.17092260718345642,69235815
05-Apr-2020 06:22:39.015,0.6857846975326538,62510,69235786,63825,-0.6861636638641357,0.17225411534309387,-0.17090266942977905,69235816
05-Apr-2020 06:22:40.015,0.6857943534851074,62510,69235786,63825,-0.6861667633056641,0.17223301529884338,-0.170873761177063,69235817
05-Apr-2020 06:22:41.015,0.6858032941818237,62510,69235818,63818,-0.6861690282821655,0.17221319675445557,-0.1708468794822693,69235818
05-Apr-2020 06:22:42.015,0.6858054399490356,62510,69235818,63818,-0.6861807107925415,0.17218154668807983,-0.1708238422870636,69235819
05-Apr-2020 06:22:43.015,0.6858116388320923,62510,69235818,63818,-0.6861863136291504,0.17215833067893982,-0.1708005964756012,69235820
05-Apr-2020 06:22:44.015,0.6858220100402832,62510,69235818,63818,-0.6861892938613892,0.17213666439056396,-0.17076799273490906,69235821
05-Apr-2020 06:22:45.015,0.6858233213424683,62510,69235818,63818,-0.6861987113952637,0.17210960388183594,-0.17075234651565552,69235822
05-Apr-2020 06:22:46.015,0.6858301162719727,62510,69235818,63818,-0.6862074136734009,0.17207661271095276,-0.1707240641117096,69235823
05-Apr-2020 06:22:47.015,0.6858407258987427,62542,69235818,63818,-0.6862081289291382,0.17206081748008728,-0.17069339752197266,69235824
05-Apr-2020 06:22:48.015,0.6858445405960083,62542,69235818,63818,-0.686215877532959,0.1720355749130249,-0.17067274451255798,69235825
05-Apr-2020 06:22:49.015,0.685848593711853,62542,69235818,63818,-0.6862245798110962,0.17200535535812378,-0.17065244913101196,69235826
05-Apr-2020 06:22:50.015,0.685858964920044,62542,69235818,63818,-0.6862262487411499,0.17198601365089417,-0.17062348127365112,69235827
05-Apr-2020 06:22:51.015,0.6858664751052856,62542,69235818,63818,-0.6862308979034424,0.1719631850719452,-0.17059767246246338,69235828
05-Apr-2020 06:22:52.015,0.6858659982681274,62542,69235818,63818,-0.6862441301345825,0.1719316840171814,-0.17057698965072632,69235829
05-Apr-2020 06:22:53.015,0.6858761310577393,62542,69235818,63818,-0.6862472295761108,0.1719088852405548,-0.17054691910743713,69235830
05-Apr-2020 06:22:54.015,0.6858879327774048,62542,69235818,63818,-0.6862488985061646,0.1718878448009491,-0.1705140769481659,69235831
05-Apr-2020 06:22:55.015,0.6858854293823242,62542,69235818,63818,-0.6862632036209106,0.17185422778129578,-0.17050057649612427,69235832
05-Apr-2020 06:22:56.015,0.6858915090560913,62542,69235818,63818,-0.6862698793411255,0.17183008790016174,-0.17047381401062012,69235833
05-Apr-2020 06:22:57.015,0.685903787612915,62542,69235818,63818,-0.68626868724823,0.17181465029716492,-0.17044499516487122,69235834
05-Apr-2020 06:22:58.015,0.6859074831008911,62542,69235818,63818,-0.6862760782241821,0.17178991436958313,-0.17042464017868042,69235835
05-Apr-2020 06:22:59.015,0.6859087944030762,62542,69235818,63818,-0.6862876415252686,0.1717575192451477,-0.17040592432022095,69235836
05-Apr-2020 06:23:00.015,0.6859194040298462,62542,69235818,63818,-0.6862902641296387,0.17174038290977478,-0.1703701615333557,69235837
05-Apr-2020 06:23:01.015,0.6859278678894043,62542,69235818,63818,-0.686293363571167,0.17171937227249146,-0.17034444212913513,69235838
05-Apr-2020 06:23:02.015,0.6859294176101685,62542,69235818,63818,-0.6863054037094116,0.17168283462524414,-0.17032715678215027,69235839
05-Apr-2020 06:23:03.015,0.6859370470046997,62542,69235818,63818,-0.6863110065460205,0.17166078090667725,-0.17029628157615662,69235840
05-Apr-2020 06:23:04.015,0.6859482526779175,62542,69235818,63818,-0.6863124370574951,0.17163926362991333,-0.17026618123054504,69235841
05-Apr-2020 06:23:05.015,0.6859514713287354,62542,69235818,63818,-0.6863222122192383,0.1716117262840271,-0.1702415943145752,69235842
05-Apr-2020 06:23:06.015,0.6859556436538696,62542,69235818,63818,-0.6863301992416382,0.17158061265945435,-0.17022469639778137,69235843
05-Apr-2020 06:23:07.015,0.6859647035598755,62542,69235818,63818,-0.686333417892456,0.17155975103378296,-0.17019453644752502,69235844
05-Apr-2020 06:23:08.015,0.6859703063964844,62542,69235818,63818,-0.6863394975662231,0.17153498530387878,-0.17017316818237305,69235845
05-Apr-2020 06:23:09.015,0.6859755516052246,62542,69235818,63818,-0.6863473653793335,0.1715049147605896,-0.17015060782432556,69235846
05-Apr-2020 06:23:10.015,0.685983419418335,62542,69235818,63818,-0.6863510608673096,0.17148524522781372,-0.17012417316436768,69235847
05-Apr-2020 06:23:11.015,0.685987114906311,62542,69235818,63818,-0.6863582134246826,0.17146414518356323,-0.17010223865509033,69235848
05-Apr-2020 06:23:12.015,0.6859930753707886,62542,69235818,63818,-0.6863658428192139,0.17143315076828003,-0.17007797956466675,69235849
05-Apr-2020 06:23:13.015,0.6860024929046631,62542,69235850,63825,-0.6863694190979004,0.1714119017124176,-0.17004740238189697,69235850
05-Apr-2020 06:23:14.015,0.6860082149505615,62542,69235850,63825,-0.6863754987716675,0.17139068245887756,-0.17002138495445251,69235851
05-Apr-2020 06:23:15.015,0.6860102415084839,62542,69235850,63825,-0.6863867044448853,0.17136037349700928,-0.16999778151512146,69235852
05-Apr-2020 06:23:16.015,0.6860178709030151,62542,69235850,63825,-0.6863919496536255,0.17133378982543945,-0.1699729859828949,69235853
05-Apr-2020 06:23:17.015,0.686026930809021,62542,69235850,63825,-0.6863954067230225,0.1713135838508606,-0.16994404792785645,69235854
05-Apr-2020 06:23:18.015,0.6860302686691284,62542,69235850,63825,-0.6864060163497925,0.17128396034240723,-0.16991546750068665,69235855
05-Apr-2020 06:23:19.015,0.6860357522964478,62574,69235850,63825,-0.6864120960235596,0.17125585675239563,-0.16989746689796448,69235856
05-Apr-2020 06:23:20.015,0.6860460042953491,62574,69235850,63825,-0.6864141225814819,0.1712365448474884,-0.1698678731918335,69235857
05-Apr-2020 06:23:21.015,0.6860520839691162,62574,69235850,63825,-0.6864193677902222,0.17121148109436035,-0.1698475480079651,69235858
05-Apr-2020 06:23:22.015,0.6860548257827759,62574,69235850,63825,-0.6864311695098877,0.17118096351623535,-0.16981929540634155,69235859
05-Apr-2020 06:23:23.015,0.6860630512237549,62574,69235850,63825,-0.6864334344863892,0.17116045951843262,-0.16979676485061646,69235860
05-Apr-2020 06:23:24.015,0.6860721111297607,62574,69235850,63825,-0.6864371299743652,0.17113956809043884,-0.1697675585746765,69235861
05-Apr-2020 06:23:25.015,0.6860754489898682,62574,69235850,63825,-0.6864466667175293,0.1711083948612213,-0.16974663734436035,69235862
05-Apr-2020 06:23:26.015,0.686078667640686,62574,69235850,63825,-0.6864544153213501,0.17108267545700073,-0.16972729563713074,69235863
05-Apr-2020 06:23:27.015,0.6860867738723755,62574,69235850,63825,-0.6864590644836426,0.1710646152496338,-0.16969487071037292,69235864
05-Apr-2020 06:23:28.015,0.6860933303833008,62574,69235850,63825,-0.6864651441574097,0.17103636264801025,-0.1696723997592926,69235865
05-Apr-2020 06:23:29.015,0.68609619140625,62574,69235850,63825,-0.6864749193191528,0.17100724577903748,-0.16964974999427795,69235866
05-Apr-2020 06:23:30.015,0.6861048936843872,62574,69235850,63825,-0.6864781379699707,0.17098844051361084,-0.16961979866027832,69235867
05-Apr-2020 06:23:31.015,0.6861132383346558,62574,69235850,63825,-0.6864831447601318,0.17096254229545593,-0.16959235072135925,69235868
05-Apr-2020 06:23:32.015,0.6861194372177124,62574,69235850,63825,-0.6864904165267944,0.170933336019516,-0.16956785321235657,69235869
05-Apr-2020 06:23:33.015,0.6861252784729004,62574,69235850,63825,-0.6864967346191406,0.1709061563014984,-0.1695461869239807,69235870
05-Apr-2020 06:23:34.015,0.6861295700073242,62574,69235850,63825,-0.6865036487579346,0.17088785767555237,-0.1695198118686676,69235871
05-Apr-2020 06:23:35.015,0.6861358880996704,62574,69235850,63825,-0.6865099668502808,0.17086124420166016,-0.16949471831321716,69235872
05-Apr-2020 06:23:36.015,0.6861416101455688,62574,69235850,63825,-0.6865154504776001,0.1708354353904724,-0.16947531700134277,69235873
05-Apr-2020 06:23:37.015,0.6861475706100464,62574,69235850,63825,-0.6865216493606567,0.17081370949745178,-0.16944792866706848,69235874
05-Apr-2020 06:23:38.015,0.6861544847488403,62574,69235850,63825,-0.6865286827087402,0.1707857847213745,-0.169420063495636,69235875
05-Apr-2020 06:23:39.015,0.6861610412597656,62574,69235850,63825,-0.6865345239639282,0.1707613468170166,-0.1693938672542572,69235876
05-Apr-2020 06:23:40.015,0.6861666440963745,62574,69235850,63825,-0.6865404844284058,0.17073386907577515,-0.16937574744224548,69235877
05-Apr-2020 06:23:41.015,0.6861757040023804,62574,69235850,63825,-0.6865462064743042,0.17070737481117249,-0.16934263706207275,69235878
05-Apr-2020 06:23:42.015,0.6861780881881714,62574,69235850,63825,-0.6865547895431519,0.17068344354629517,-0.16932055354118347,69235879
05-Apr-2020 06:23:43.015,0.6861858367919922,62574,69235850,63825,-0.6865593194961548,0.17065900564193726,-0.1692967414855957,69235880
05-Apr-2020 06:23:44.015,0.6861941814422607,62574,69235850,63825,-0.6865638494491577,0.17063233256340027,-0.16927102208137512,69235881
05-Apr-2020 06:23:45.015,0.6861985921859741,62574,69235882,63818,-0.6865719556808472,0.17060765624046326,-0.16924521327018738,69235882
05-Apr-2020 06:23:46.015,0.686202883720398,62574,69235882,63818,-0.6865788698196411,0.17058822512626648,-0.16921985149383545,69235883
05-Apr-2020 06:23:47.015,0.686211347579956,62574,69235882,63818,-0.6865832805633545,0.17056328058242798,-0.16919276118278503,69235884
05-Apr-2020 06:23:48.015,0.6862155199050903,62574,69235882,63818,-0.6865917444229126,0.170533686876297,-0.16917172074317932,69235885
05-Apr-2020 06:23:49.015,0.6862202882766724,62574,69235882,63818,-0.6865978240966797,0.17051294445991516,-0.1691456139087677,69235886
05-Apr-2020 06:23:50.015,0.6862257719039917,62574,69235882,63818,-0.6866041421890259,0.17048776149749756,-0.16912350058555603,69235887
05-Apr-2020 06:23:51.015,0.6862354278564453,62606,69235882,63818,-0.6866073608398438,0.17046105861663818,-0.16909903287887573,69235888
05-Apr-2020 06:23:52.015,0.686241626739502,62606,69235882,63818,-0.6866143941879272,0.17043444514274597,-0.16907232999801636,69235889
05-Apr-2020 06:23:53.015,0.6862456798553467,62606,69235882,63818,-0.6866220235824585,0.17041218280792236,-0.16904771327972412,69235890
05-Apr-2020 06:23:54.015,0.686252236366272,62606,69235882,63818,-0.6866285800933838,0.1703871488571167,-0.16901934146881104,69235891
05-Apr-2020 06:23:55.015,0.6862587928771973,62606,69235882,63818,-0.6866350173950195,0.17036029696464539,-0.1689947247505188,69235892
05-Apr-2020 06:23:56.015,0.6862651109695435,62606,69235882,63818,-0.6866401433944702,0.17033618688583374,-0.16897186636924744,69235893
05-Apr-2020 06:23:57.015,0.6862696409225464,62606,69235882,63818,-0.6866480112075806,0.17031341791152954,-0.16894444823265076,69235894
05-Apr-2020 06:23:58.015,0.6862783432006836,62606,69235882,63818,-0.6866518259048462,0.17028751969337463,-0.1689198911190033,69235895
05-Apr-2020 06:23:59.015,0.6862831115722656,62606,69235882,63818,-0.6866582632064819,0.17026254534721375,-0.16890019178390503,69235896
05-Apr-2020 06:24:00.016,0.6862901449203491,62606,69235882,63818,-0.6866650581359863,0.17023548483848572,-0.16887116432189941,69235897
05-Apr-2020 06:24:01.016,0.6862970590591431,62606,69235882,63818,-0.6866699457168579,0.17021337151527405,-0.16884523630142212,69235898
05-Apr-2020 06:24:02.016,0.6863030195236206,62606,69235882,63818,-0.6866778135299683,0.1701849400997162,-0.16881731152534485,69235899
05-Apr-2020 06:24:03.016,0.686309814453125,62606,69235882,63818,-0.6866836547851562,0.17015531659126282,-0.1687963306903839,69235900
05-Apr-2020 06:24:04.016,0.6863158941268921,62606,69235882,63818,-0.6866894960403442,0.17013290524482727,-0.16877096891403198,69235901
05-Apr-2020 06:24:05.016,0.6863206624984741,62606,69235882,63818,-0.6866970062255859,0.17011114954948425,-0.1687425971031189,69235902
05-Apr-2020 06:24:06.016,0.6863266229629517,62606,69235882,63818,-0.6867022514343262,0.17008793354034424,-0.16871902346611023,69235903
05-Apr-2020 06:24:07.016,0.6863328218460083,62606,69235882,63818,-0.6867084503173828,0.1700599491596222,-0.1686975061893463,69235904
05-Apr-2020 06:24:08.016,0.6863380670547485,62606,69235882,63818,-0.6867146492004395,0.17003807425498962,-0.16867288947105408,69235905
05-Apr-2020 06:24:09.016,0.6863442659378052,62606,69235882,63818,-0.6867207288742065,0.17001542448997498,-0.16864538192749023,69235906
05-Apr-2020 06:24:10.016,0.6863508224487305,62606,69235882,63818,-0.68672776222229,0.1699875295162201,-0.1686187982559204,69235907
05-Apr-2020 06:24:11.016,0.686359167098999,62606,69235882,63818,-0.686732292175293,0.169959157705307,-0.1685948669910431,69235908
05-Apr-2020 06:24:12.016,0.6863654851913452,62606,69235882,63818,-0.6867401599884033,0.1699298620223999,-0.16856762766838074,69235909
05-Apr-2020 06:24:13.016,0.6863710880279541,62606,69235882,63818,-0.6867464780807495,0.1699066162109375,-0.16854098439216614,69235910
05-Apr-2020 06:24:14.016,0.686377763748169,62606,69235882,63818,-0.6867505311965942,0.16988244652748108,-0.1685226559638977,69235911
05-Apr-2020 06:24:15.016,0.6863845586776733,62606,69235882,63818,-0.6867567300796509,0.1698586344718933,-0.16849392652511597,69235912
05-Apr-2020 06:24:16.016,0.686389684677124,62606,69235882,63818,-0.6867630481719971,0.16983577609062195,-0.16846883296966553,69235913
05-Apr-2020 06:24:17.016,0.6863948106765747,62606,69235914,63825,-0.6867698431015015,0.16981250047683716,-0.1684437096118927,69235914
05-Apr-2020 06:24:18.016,0.6863995790481567,62606,69235914,63825,-0.6867765188217163,0.16978901624679565,-0.16842111945152283,69235915
05-Apr-2020 06:24:19.016,0.6864057779312134,62606,69235914,63825,-0.6867834329605103,0.16976255178451538,-0.1683948040008545,69235916
05-Apr-2020 06:24:20.016,0.6864114999771118,62606,69235914,63825,-0.6867905855178833,0.16973736882209778,-0.16836774349212646,69235917
05-Apr-2020 06:24:21.016,0.6864166259765625,62606,69235914,63825,-0.6867982149124146,0.16970854997634888,-0.1683444380760193,69235918
05-Apr-2020 06:24:22.016,0.6864253282546997,62606,69235914,63825,-0.6868019104003906,0.16968593001365662,-0.16831767559051514,69235919
05-Apr-2020 06:24:23.016,0.6864335536956787,62638,69235914,63825,-0.6868066787719727,0.16965818405151367,-0.16829118132591248,69235920
05-Apr-2020 06:24:24.016,0.6864358186721802,62638,69235914,63825,-0.6868163347244263,0.16963249444961548,-0.16826853156089783,69235921
05-Apr-2020 06:24:25.016,0.6864447593688965,62638,69235914,63825,-0.6868194341659546,0.1696106493473053,-0.16824012994766235,69235922
05-Apr-2020 06:24:26.016,0.6864534616470337,62638,69235914,63825,-0.6868236064910889,0.16958454251289368,-0.16821521520614624,69235923
05-Apr-2020 06:24:27.016,0.6864569187164307,62638,69235914,63825,-0.6868321895599365,0.1695566177368164,-0.16819491982460022,69235924
05-Apr-2020 06:24:28.016,0.6864597797393799,62638,69235914,63825,-0.6868404150009155,0.16953778266906738,-0.16816776990890503,69235925
05-Apr-2020 06:24:29.016,0.6864701509475708,62638,69235914,63825,-0.686841607093811,0.16951584815979004,-0.1681438386440277,69235926
05-Apr-2020 06:24:30.016,0.6864743232727051,62638,69235914,63825,-0.6868491172790527,0.16948634386062622,-0.16812372207641602,69235927
05-Apr-2020 06:24:31.016,0.6864769458770752,62638,69235914,63825,-0.6868600845336914,0.16945874691009521,-0.1680978238582611,69235928
05-Apr-2020 06:24:32.016,0.6864850521087646,62638,69235914,63825,-0.6868641376495361,0.16943898797035217,-0.16806647181510925,69235929
05-Apr-2020 06:24:33.016,0.6864950656890869,62638,69235914,63825,-0.6868699789047241,0.16940459609031677,-0.1680385172367096,69235930
05-Apr-2020 06:24:34.016,0.6864961385726929,62638,69235914,63825,-0.6868796348571777,0.1693756878376007,-0.1680215299129486,69235931
05-Apr-2020 06:24:35.016,0.6865053176879883,62638,69235914,63825,-0.6868821382522583,0.16935747861862183,-0.16799333691596985,69235932
05-Apr-2020 06:24:36.016,0.6865143775939941,62638,69235914,63825,-0.686884880065918,0.1693395972251892,-0.16796278953552246,69235933
05-Apr-2020 06:24:37.016,0.6865164041519165,62638,69235914,63825,-0.6868942975997925,0.16930913925170898,-0.16794735193252563,69235934
05-Apr-2020 06:24:38.016,0.6865233182907104,62638,69235914,63825,-0.6868991851806641,0.16928192973136902,-0.16792577505111694,69235935
05-Apr-2020 06:24:39.016,0.6865336894989014,62638,69235914,63825,-0.6869014501571655,0.16926610469818115,-0.1678902804851532,69235936
05-Apr-2020 06:24:40.016,0.6865355968475342,62638,69235914,63825,-0.6869137287139893,0.16923323273658752,-0.16786599159240723,69235937
05-Apr-2020 06:24:41.016,0.6865389347076416,62638,69235914,63825,-0.6869221925735474,0.169204980134964,-0.1678457260131836,69235938
05-Apr-2020 06:24:42.016,0.6865502595901489,62638,69235914,63825,-0.6869227886199951,0.16918689012527466,-0.16781452298164368,69235939
05-Apr-2020 06:24:43.016,0.6865556240081787,62638,69235914,63825,-0.6869310140609741,0.1691606342792511,-0.16778650879859924,69235940
05-Apr-2020 06:24:44.016,0.6865572929382324,62638,69235914,63825,-0.6869422197341919,0.1691274344921112,-0.1677677035331726,69235941
05-Apr-2020 06:24:45.016,0.6865676641464233,62638,69235914,63825,-0.6869425773620605,0.16910704970359802,-0.16774317622184753,69235942
05-Apr-2020 06:24:46.016,0.686577320098877,62638,69235914,63825,-0.686945915222168,0.16908597946166992,-0.16771256923675537,69235943
05-Apr-2020 06:24:47.016,0.6865776777267456,62638,69235914,63825,-0.6869571208953857,0.1690559685230255,-0.16769444942474365,69235944
05-Apr-2020 06:24:48.016,0.6865861415863037,62638,69235914,63825,-0.6869601011276245,0.16903552412986755,-0.1676691174507141,69235945
05-Apr-2020 06:24:49.016,0.6865954399108887,62638,69235946,63825,-0.6869633197784424,0.16901227831840515,-0.16764110326766968,69235946
05-Apr-2020 06:24:50.016,0.6865965127944946,62638,69235946,63825,-0.6869755983352661,0.16898113489151,-0.16761845350265503,69235947
05-Apr-2020 06:24:51.016,0.6865992546081543,62638,69235946,63825,-0.6869847774505615,0.1689557433128357,-0.16759464144706726,69235948
05-Apr-2020 06:24:52.016,0.6866103410720825,62638,69235946,63825,-0.6869860887527466,0.16893437504768372,-0.1675659418106079,69235949
05-Apr-2020 06:24:53.016,0.6866143941879272,62638,69235946,63825,-0.6869935989379883,0.16890543699264526,-0.167545348405838,69235950
05-Apr-2020 06:24:54.016,0.6866176128387451,62638,69235946,63825,-0.6870037317276001,0.16887521743774414,-0.16752168536186218,69235951
05-Apr-2020 06:24:55.016,0.6866285800933838,62670,69235946,63825,-0.6870057582855225,0.1688554584980011,-0.16748851537704468,69235952
05-Apr-2020 06:24:56.016,0.68663489818573,62670,69235946,63825,-0.6870123147964478,0.16883057355880737,-0.16746121644973755,69235953
05-Apr-2020 06:24:57.016,0.686637282371521,62670,69235946,63825,-0.6870211362838745,0.1688021719455719,-0.16744422912597656,69235954
05-Apr-2020 06:24:58.016,0.6866461038589478,62670,69235946,63825,-0.6870253086090088,0.16877886652946472,-0.16741326451301575,69235955
05-Apr-2020 06:24:59.016,0.6866532564163208,62670,69235946,63825,-0.6870280504226685,0.16876307129859924,-0.1673893928527832,69235956
05-Apr-2020 06:25:00.016,0.6866552829742432,62670,69235946,63825,-0.6870381832122803,0.16873258352279663,-0.1673709750175476,69235957
05-Apr-2020 06:25:01.016,0.6866616010665894,62670,69235946,63825,-0.6870435476303101,0.1687086820602417,-0.16734659671783447,69235958
05-Apr-2020 06:25:02.016,0.6866693496704102,62670,69235946,63825,-0.687049150466919,0.1686858832836151,-0.16731512546539307,69235959
05-Apr-2020 06:25:03.016,0.6866731643676758,62670,69235946,63825,-0.6870578527450562,0.1686576008796692,-0.1672913134098053,69235960
05-Apr-2020 06:25:04.016,0.686678409576416,62670,69235946,63825,-0.6870652437210083,0.16862758994102478,-0.1672700047492981,69235961
05-Apr-2020 06:25:05.016,0.6866899728775024,62670,69235946,63825,-0.6870676279067993,0.1686011254787445,-0.16724002361297607,69235962
05-Apr-2020 06:25:06.016,0.6866949796676636,62670,69235946,63825,-0.6870737075805664,0.1685822308063507,-0.16721373796463013,69235963
05-Apr-2020 06:25:07.016,0.6866971254348755,62670,69235946,63825,-0.6870834827423096,0.16855159401893616,-0.16719436645507812,69235964
05-Apr-2020 06:25:08.016,0.6867066621780396,62670,69235946,63825,-0.6870867013931274,0.1685256063938141,-0.16716936230659485,69235965
05-Apr-2020 06:25:09.016,0.6867145299911499,62670,69235946,63825,-0.6870912313461304,0.16850370168685913,-0.16714024543762207,69235966
05-Apr-2020 06:25:10.016,0.6867169141769409,62670,69235946,63825,-0.6871002912521362,0.1684776246547699,-0.1671183705329895,69235967
05-Apr-2020 06:25:11.016,0.6867231130599976,62670,69235946,63825,-0.6871073246002197,0.168451726436615,-0.16709062457084656,69235968
05-Apr-2020 06:25:12.016,0.6867320537567139,62670,69235946,63825,-0.6871099472045898,0.16843003034591675,-0.16706544160842896,69235969
05-Apr-2020 06:25:13.016,0.6867361068725586,62670,69235946,63825,-0.6871172189712524,0.16840717196464539,-0.16704154014587402,69235970
05-Apr-2020 06:25:14.016,0.6867384910583496,62670,69235946,63825,-0.6871260404586792,0.16838335990905762,-0.16702044010162354,69235971
05-Apr-2020 06:25:15.016,0.6867461204528809,62670,69235946,63825,-0.6871297359466553,0.16836372017860413,-0.16699272394180298,69235972
05-Apr-2020 06:25:16.016,0.6867557764053345,62670,69235946,63825,-0.6871334314346313,0.16833585500717163,-0.16696667671203613,69235973
05-Apr-2020 06:25:17.016,0.6867614984512329,62670,69235946,63825,-0.6871421337127686,0.1683068573474884,-0.16693660616874695,69235974
05-Apr-2020 06:25:18.016,0.6867672204971313,62670,69235946,63825,-0.6871476173400879,0.1682831346988678,-0.16691359877586365,69235975
05-Apr-2020 06:25:19.016,0.6867749691009521,62670,69235946,63825,-0.687152624130249,0.16825488209724426,-0.1668897569179535,69235976
05-Apr-2020 06:25:20.016,0.6867811679840088,62670,69235946,63825,-0.6871598958969116,0.16822689771652222,-0.1668628454208374,69235977
05-Apr-2020 06:25:21.016,0.6867847442626953,62670,69235978,63818,-0.6871675252914429,0.16820403933525085,-0.16683927178382874,69235978
05-Apr-2020 06:25:22.016,0.6867907047271729,62670,69235978,63818,-0.6871722936630249,0.16818377375602722,-0.1668156087398529,69235979
05-Apr-2020 06:25:23.016,0.6867964267730713,62670,69235978,63818,-0.6871788501739502,0.16815373301506042,-0.16679543256759644,69235980
05-Apr-2020 06:25:24.016,0.6868025064468384,62670,69235978,63818,-0.6871840953826904,0.1681312620639801,-0.16676920652389526,69235981
05-Apr-2020 06:25:25.016,0.6868067979812622,62670,69235978,63818,-0.6871922016143799,0.16811060905456543,-0.16674113273620605,69235982
05-Apr-2020 06:25:26.016,0.6868133544921875,62670,69235978,63818,-0.6871978044509888,0.16808244585990906,-0.1667191982269287,69235983
05-Apr-2020 06:25:27.016,0.6868205070495605,62702,69235978,63818,-0.6872028112411499,0.16805517673492432,-0.1666967272758484,69235984
05-Apr-2020 06:25:28.016,0.6868292093276978,62702,69235978,63818,-0.687207818031311,0.1680292785167694,-0.1666662096977234,69235985
05-Apr-2020 06:25:29.016,0.6868321895599365,62702,69235978,63818,-0.68721604347229,0.16800454258918762,-0.1666450798511505,69235986
05-Apr-2020 06:25:30.016,0.6868389844894409,62702,69235978,63818,-0.6872220039367676,0.1679804027080536,-0.16661682724952698,69235987
05-Apr-2020 06:25:31.016,0.6868449449539185,62702,69235978,63818,-0.6872274875640869,0.16795361042022705,-0.1665971279144287,69235988
05-Apr-2020 06:25:32.016,0.6868515014648438,62702,69235978,63818,-0.6872330904006958,0.1679314374923706,-0.16656792163848877,69235989
05-Apr-2020 06:25:33.016,0.6868566274642944,62702,69235978,63818,-0.6872410774230957,0.16790688037872314,-0.1665407419204712,69235990
05-Apr-2020 06:25:34.016,0.6868628263473511,62702,69235978,63818,-0.6872464418411255,0.16788044571876526,-0.1665172576904297,69235991
05-Apr-2020 06:25:35.016,0.6868706941604614,62702,69235978,63818,-0.6872513294219971,0.16785305738449097,-0.16649240255355835,69235992
05-Apr-2020 06:25:36.016,0.6868776082992554,62702,69235978,63818,-0.6872566938400269,0.16782811284065247,-0.16646727919578552,69235993
05-Apr-2020 06:25:37.016,0.686882495880127,62702,69235978,63818,-0.6872646808624268,0.16780304908752441,-0.1664402186870575,69235994
05-Apr-2020 06:25:38.016,0.6868879795074463,62702,69235978,63818,-0.6872711181640625,0.16777557134628296,-0.16641834378242493,69235995
05-Apr-2020 06:25:39.016,0.6868956089019775,62702,69235978,63818,-0.6872749328613281,0.167752206325531,-0.16639548540115356,69235996
05-Apr-2020 06:25:40.016,0.6869012117385864,62702,69235978,63818,-0.6872811317443848,0.16773101687431335,-0.16636782884597778,69235997
05-Apr-2020 06:25:41.016,0.6869043111801147,62702,69235978,63818,-0.687288761138916,0.16770640015602112,-0.16634780168533325,69235998
05-Apr-2020 06:25:42.016,0.6869120597839355,62702,69235978,63818,-0.6872949600219727,0.16767823696136475,-0.16631928086280823,69235999
05-Apr-2020 06:25:43.016,0.6869184970855713,62702,69235978,63818,-0.6872997283935547,0.1676558554172516,-0.16629508137702942,69236000
05-Apr-2020 06:25:44.016,0.6869232654571533,62702,69235978,63818,-0.6873077154159546,0.167631596326828,-0.1662667691707611,69236001
05-Apr-2020 06:25:45.016,0.6869279146194458,62702,69235978,63818,-0.6873140335083008,0.1676062047481537,-0.16624712944030762,69236002
05-Apr-2020 06:25:46.016,0.6869397163391113,62702,69235978,63818,-0.6873161792755127,0.16758203506469727,-0.1662141978740692,69236003
05-Apr-2020 06:25:47.016,0.6869468688964844,62702,69235978,63818,-0.6873207092285156,0.16755574941635132,-0.16619166731834412,69236004
05-Apr-2020 06:25:48.016,0.6869494915008545,62702,69235978,63818,-0.6873307228088379,0.1675339639186859,-0.1661621332168579,69236005
05-Apr-2020 06:25:49.016,0.6869553327560425,62702,69235978,63818,-0.6873371601104736,0.16750723123550415,-0.16613855957984924,69236006
05-Apr-2020 06:25:50.016,0.6869635581970215,62702,69235978,63818,-0.6873401403427124,0.16748455166816711,-0.16611498594284058,69236007
05-Apr-2020 06:25:51.016,0.6869674921035767,62702,69235978,63818,-0.6873489618301392,0.16745790839195251,-0.1660875678062439,69236008
05-Apr-2020 06:25:52.016,0.6869704723358154,62702,69235978,63818,-0.6873574256896973,0.16743195056915283,-0.16606613993644714,69236009
05-Apr-2020 06:25:53.016,0.6869791746139526,62702,69236010,63825,-0.6873607635498047,0.16740748286247253,-0.1660417914390564,69236010
05-Apr-2020 06:25:54.016,0.6869878768920898,62702,69236010,63825,-0.6873651742935181,0.16737672686576843,-0.1660180687904358,69236011
05-Apr-2020 06:25:55.016,0.6869934797286987,62702,69236010,63825,-0.6873726844787598,0.16735169291496277,-0.1659896969795227,69236012
05-Apr-2020 06:25:56.016,0.6869992017745972,62702,69236010,63825,-0.6873780488967896,0.16733261942863464,-0.16596385836601257,69236013
05-Apr-2020 06:25:57.016,0.6870050430297852,62702,69236010,63825,-0.6873846054077148,0.16730350255966187,-0.1659415066242218,69236014
05-Apr-2020 06:25:58.016,0.6870108842849731,62702,69236010,63825,-0.6873917579650879,0.16727659106254578,-0.1659141182899475,69236015
05-Apr-2020 06:25:59.016,0.6870172023773193,62734,69236010,63825,-0.6873973608016968,0.16725227236747742,-0.1658898890018463,69236016
05-Apr-2020 06:26:00.016,0.6870213747024536,62734,69236010,63825,-0.6874033212661743,0.16723167896270752,-0.16586920619010925,69236017
05-Apr-2020 06:26:01.016,0.6870286464691162,62734,69236010,63825,-0.6874079704284668,0.16720381379127502,-0.1658475697040558,69236018
05-Apr-2020 06:26:02.016,0.687037467956543,62734,69236010,63825,-0.6874125003814697,0.16717728972434998,-0.16581887006759644,69236019
05-Apr-2020 06:26:03.016,0.6870450973510742,62734,69236010,63825,-0.6874176263809204,0.16715475916862488,-0.16578888893127441,69236020
05-Apr-2020 06:26:04.016,0.6870489120483398,62734,69236010,63825,-0.6874254941940308,0.16712918877601624,-0.1657658815383911,69236021
05-Apr-2020 06:26:05.016,0.6870554685592651,62734,69236010,63825,-0.6874324083328247,0.1670989692211151,-0.16574150323867798,69236022
05-Apr-2020 06:26:06.016,0.687063455581665,62734,69236010,63825,-0.6874356269836426,0.16707843542099,-0.16571590304374695,69236023
05-Apr-2020 06:26:07.016,0.6870666742324829,62734,69236010,63825,-0.687442421913147,0.1670604646205902,-0.16569054126739502,69236024
05-Apr-2020 06:26:08.016,0.6870707273483276,62734,69236010,63825,-0.6874516010284424,0.16703197360038757,-0.1656651496887207,69236025
05-Apr-2020 06:26:09.016,0.6870791912078857,62734,69236010,63825,-0.6874548196792603,0.16700726747512817,-0.1656414270401001,69236026
05-Apr-2020 06:26:10.016,0.6870875358581543,62734,69236010,63825,-0.6874597072601318,0.16698098182678223,-0.16561269760131836,69236027
05-Apr-2020 06:26:11.016,0.6870890855789185,62734,69236010,63825,-0.6874696016311646,0.1669561266899109,-0.1655905842781067,69236028
05-Apr-2020 06:26:12.016,0.6870969533920288,62734,69236010,63825,-0.687474250793457,0.16693076491355896,-0.16556456685066223,69236029
05-Apr-2020 06:26:13.016,0.6871076822280884,62734,69236010,63825,-0.687476634979248,0.16690176725387573,-0.16553908586502075,69236030
05-Apr-2020 06:26:14.016,0.6871117353439331,62734,69236010,63825,-0.6874842643737793,0.16687661409378052,-0.16551682353019714,69236031
05-Apr-2020 06:26:15.016,0.6871159076690674,62734,69236010,63825,-0.6874921321868896,0.16685059666633606,-0.1654922068119049,69236032
05-Apr-2020 06:26:16.016,0.6871225833892822,62734,69236010,63825,-0.6874973773956299,0.16682720184326172,-0.16546669602394104,69236033
05-Apr-2020 06:26:17.016,0.6871304512023926,62734,69236010,63825,-0.6875017881393433,0.16680163145065308,-0.16543996334075928,69236034
05-Apr-2020 06:26:18.016,0.6871341466903687,62734,69236010,63825,-0.6875104904174805,0.16677501797676086,-0.16541588306427002,69236035
05-Apr-2020 06:26:19.016,0.6871386766433716,62734,69236010,63825,-0.687517523765564,0.16675522923469543,-0.1653880476951599,69236036
05-Apr-2020 06:26:20.016,0.6871469020843506,62734,69236010,63825,-0.68752121925354,0.1667315661907196,-0.1653633713722229,69236037
05-Apr-2020 06:26:21.016,0.6871517896652222,62734,69236010,63825,-0.6875277757644653,0.16670268774032593,-0.1653432846069336,69236038
05-Apr-2020 06:26:22.016,0.6871563196182251,62734,69236010,63825,-0.6875350475311279,0.16667720675468445,-0.1653209924697876,69236039
05-Apr-2020 06:26:23.016,0.6871660947799683,62734,69236010,63825,-0.687538743019104,0.1666538119316101,-0.16528746485710144,69236040
05-Apr-2020 06:26:24.016,0.6871716976165771,62734,69236010,63825,-0.6875438690185547,0.1666296422481537,-0.16526708006858826,69236041
05-Apr-2020 06:26:25.016,0.6871788501739502,62734,69236042,63818,-0.6875489950180054,0.16660162806510925,-0.16524416208267212,69236042
05-Apr-2020 06:26:26.016,0.6871849298477173,62734,69236042,63818,-0.687556266784668,0.16657471656799316,-0.16521626710891724,69236043
05-Apr-2020 06:26:27.016,0.6871882677078247,62734,69236042,63818,-0.6875642538070679,0.16655337810516357,-0.1651904284954071,69236044
05-Apr-2020 06:26:28.016,0.6871963739395142,62734,69236042,63818,-0.687569260597229,0.16652685403823853,-0.16516229510307312,69236045
05-Apr-2020 06:26:29.016,0.6872013807296753,62734,69236042,63818,-0.6875762939453125,0.16650009155273438,-0.16513890027999878,69236046
05-Apr-2020 06:26:30.016,0.6872074604034424,62734,69236042,63818,-0.6875818967819214,0.1664816439151764,-0.16510996222496033,69236047
05-Apr-2020 06:26:31.016,0.6872134208679199,62766,69236042,63818,-0.6875874996185303,0.16645580530166626,-0.1650877296924591,69236048
05-Apr-2020 06:26:32.016,0.6872186660766602,62766,69236042,63818,-0.6875946521759033,0.16642645001411438,-0.16506603360176086,69236049
05-Apr-2020 06:26:33.016,0.6872267723083496,62766,69236042,63818,-0.6875983476638794,0.16640150547027588,-0.16503992676734924,69236050
05-Apr-2020 06:26:34.016,0.6872320175170898,62766,69236042,63818,-0.6876035928726196,0.16638398170471191,-0.16501614451408386,69236051
05-Apr-2020 06:26:35.016,0.6872366666793823,62766,69236042,63818,-0.6876121759414673,0.16635778546333313,-0.1649858057498932,69236052
05-Apr-2020 06:26:36.016,0.6872439384460449,62766,69236042,63818,-0.6876155138015747,0.1663314700126648,-0.16496828198432922,69236053
05-Apr-2020 06:26:37.016,0.6872501373291016,62766,69236042,63818,-0.6876230239868164,0.16630199551582336,-0.16494151949882507,69236054
05-Apr-2020 06:26:38.016,0.687255859375,62766,69236042,63818,-0.6876305341720581,0.16627755761146545,-0.1649121642112732,69236055
05-Apr-2020 06:26:39.016,0.687261700630188,62766,69236042,63818,-0.6876362562179565,0.1662483513355255,-0.16489136219024658,69236056
05-Apr-2020 06:26:40.016,0.6872729063034058,62766,69236042,63818,-0.6876382827758789,0.16622474789619446,-0.16486197710037231,69236057
05-Apr-2020 06:26:41.016,0.68727707862854,62766,69236042,63818,-0.6876455545425415,0.1662014126777649,-0.16483700275421143,69236058
05-Apr-2020 06:26:42.016,0.6872813701629639,62766,69236042,63818,-0.6876535415649414,0.1661754548549652,-0.16481119394302368,69236059
05-Apr-2020 06:26:43.016,0.6872876882553101,62766,69236042,63818,-0.6876596212387085,0.16614913940429688,-0.1647871732711792,69236060
05-Apr-2020 06:26:44.016,0.6872950792312622,62766,69236042,63818,-0.6876636743545532,0.16612684726715088,-0.16476166248321533,69236061
05-Apr-2020 06:26:45.016,0.6872994899749756,62766,69236042,63818,-0.6876713037490845,0.16610226035118103,-0.16473603248596191,69236062
05-Apr-2020 06:26:46.016,0.6873018741607666,62766,69236042,63818,-0.6876794099807739,0.16607880592346191,-0.1647154688835144,69236063
05-Apr-2020 06:26:47.016,0.6873095035552979,62766,69236042,63818,-0.6876826286315918,0.16605880856513977,-0.16469180583953857,69236064
05-Apr-2020 06:26:48.016,0.6873174905776978,62766,69236042,63818,-0.687686562538147,0.16603264212608337,-0.164667010307312,69236065
05-Apr-2020 06:26:49.016,0.6873239278793335,62766,69236042,63818,-0.6876940727233887,0.16600468754768372,-0.16463708877563477,69236066
05-Apr-2020 06:26:50.016,0.6873273849487305,62766,69236042,63818,-0.6877022981643677,0.16598153114318848,-0.16461223363876343,69236067
05-Apr-2020 06:26:51.016,0.6873379945755005,62766,69236042,63818,-0.6877056360244751,0.16595017910003662,-0.1645859181880951,69236068
05-Apr-2020 06:26:52.016,0.6873441934585571,62766,69236042,63818,-0.6877110004425049,0.16592448949813843,-0.16456323862075806,69236069
05-Apr-2020 06:26:53.016,0.6873486042022705,62766,69236042,63818,-0.6877197027206421,0.16590046882629395,-0.16453301906585693,69236070
05-Apr-2020 06:26:54.016,0.6873536109924316,62766,69236042,63818,-0.6877250671386719,0.16588154435157776,-0.16450905799865723,69236071
05-Apr-2020 06:26:55.016,0.6873595714569092,62766,69236042,63818,-0.6877312660217285,0.16585049033164978,-0.16448819637298584,69236072
05-Apr-2020 06:26:56.016,0.6873664855957031,62766,69236042,63818,-0.6877366304397583,0.16582626104354858,-0.16446340084075928,69236073
05-Apr-2020 06:26:57.016,0.6873723268508911,62766,69236074,63825,-0.6877422332763672,0.1658059060573578,-0.1644345223903656,69236074
05-Apr-2020 06:26:58.016,0.6873782873153687,62766,69236074,63825,-0.6877483129501343,0.16578006744384766,-0.16441011428833008,69236075
05-Apr-2020 06:26:59.016,0.687387228012085,62766,69236074,63825,-0.6877522468566895,0.16575077176094055,-0.1643865406513214,69236076
05-Apr-2020 06:27:00.016,0.6873927116394043,62766,69236074,63825,-0.6877588033676147,0.1657257378101349,-0.16436132788658142,69236077
05-Apr-2020 06:27:01.016,0.6873971223831177,62766,69236074,63825,-0.6877660751342773,0.1657029092311859,-0.16433480381965637,69236078
05-Apr-2020 06:27:02.016,0.6874023675918579,62766,69236074,63825,-0.6877725124359131,0.16568195819854736,-0.16430720686912537,69236079
05-Apr-2020 06:27:03.016,0.6874103546142578,62798,69236074,63825,-0.6877763271331787,0.16565337777137756,-0.1642870306968689,69236080
05-Apr-2020 06:27:04.016,0.6874171495437622,62798,69236074,63825,-0.6877816915512085,0.1656317114830017,-0.16425883769989014,69236081
05-Apr-2020 06:27:05.016,0.6874194145202637,62798,69236074,63825,-0.6877917051315308,0.16560640931129456,-0.16423138976097107,69236082
05-Apr-2020 06:27:06.016,0.6874244213104248,62798,69236074,63825,-0.6877974271774292,0.16557878255844116,-0.16421464085578918,69236083
05-Apr-2020 06:27:07.016,0.6874349117279053,62798,69236074,63825,-0.6878005266189575,0.16555166244506836,-0.1641847789287567,69236084
05-Apr-2020 06:27:08.016,0.6874409914016724,62798,69236074,63825,-0.6878072023391724,0.16552644968032837,-0.16415777802467346,69236085
05-Apr-2020 06:27:09.016,0.6874423027038574,62798,69236074,63825,-0.6878169775009155,0.16550177335739136,-0.16413640975952148,69236086
05-Apr-2020 06:27:10.016,0.6874535083770752,62798,69236074,63825,-0.687818169593811,0.16547536849975586,-0.16411051154136658,69236087
05-Apr-2020 06:27:11.016,0.687462568283081,62798,69236074,63825,-0.6878206729888916,0.16545292735099792,-0.16408458352088928,69236088
05-Apr-2020 06:27:12.016,0.6874632835388184,62798,69236074,63825,-0.6878314018249512,0.16542479395866394,-0.16406401991844177,69236089
05-Apr-2020 06:27:13.016,0.6874674558639526,62798,69236074,63825,-0.6878396272659302,0.1654028296470642,-0.16403475403785706,69236090
05-Apr-2020 06:27:14.016,0.6874761581420898,62798,69236074,63825,-0.6878434419631958,0.16537779569625854,-0.16400787234306335,69236091
05-Apr-2020 06:27:15.016,0.687481164932251,62798,69236074,63825,-0.6878501176834106,0.1653517782688141,-0.16398566961288452,69236092
05-Apr-2020 06:27:16.016,0.6874853372573853,62798,69236074,63825,-0.6878581047058105,0.1653270125389099,-0.16395965218544006,69236093
05-Apr-2020 06:27:17.016,0.6874924898147583,62798,69236074,63825,-0.6878631114959717,0.1653079092502594,-0.16392773389816284,69236094
05-Apr-2020 06:27:18.016,0.6875008344650269,62798,69236074,63825,-0.6878664493560791,0.16528001427650452,-0.16390588879585266,69236095
05-Apr-2020 06:27:19.016,0.6875073909759521,62798,69236074,63825,-0.6878722906112671,0.16525277495384216,-0.16388171911239624,69236096
05-Apr-2020 06:27:20.016,0.687514066696167,62798,69236074,63825,-0.6878774166107178,0.1652279794216156,-0.16385692358016968,69236097
05-Apr-2020 06:27:21.016,0.687517523765564,62798,69236074,63825,-0.6878854036331177,0.1652035117149353,-0.16383308172225952,69236098
05-Apr-2020 06:27:22.016,0.6875278949737549,62798,69236074,63825,-0.6878888607025146,0.16517263650894165,-0.1638067364692688,69236099
05-Apr-2020 06:27:23.016,0.6875348091125488,62798,69236074,63825,-0.6878938674926758,0.1651494801044464,-0.16377955675125122,69236100
05-Apr-2020 06:27:24.016,0.6875370740890503,62798,69236074,63825,-0.687902569770813,0.16512611508369446,-0.16375792026519775,69236101
05-Apr-2020 06:27:25.016,0.6875410079956055,62798,69236074,63825,-0.687910795211792,0.16510257124900818,-0.16372999548912048,69236102
05-Apr-2020 06:27:26.016,0.6875470876693726,62798,69236074,63825,-0.6879161596298218,0.16507381200790405,-0.16371017694473267,69236103
05-Apr-2020 06:27:27.016,0.6875547170639038,62798,69236074,63825,-0.6879211664199829,0.1650543510913849,-0.16367903351783752,69236104
05-Apr-2020 06:27:28.016,0.6875581741333008,62798,69236074,63825,-0.6879289150238037,0.1650294065475464,-0.1636565923690796,69236105
05-Apr-2020 06:27:29.016,0.6875636577606201,62798,69236106,63818,-0.6879355907440186,0.16500112414360046,-0.1636325716972351,69236106
05-Apr-2020 06:27:30.016,0.6875746250152588,62798,69236106,63818,-0.6879380941390991,0.16497239470481873,-0.16360488533973694,69236107
05-Apr-2020 06:27:31.016,0.6875811815261841,62798,69236106,63818,-0.6879438161849976,0.16495081782341003,-0.163577139377594,69236108
05-Apr-2020 06:27:32.016,0.6875854730606079,62798,69236106,63818,-0.6879514455795288,0.1649254858493805,-0.16355058550834656,69236109
05-Apr-2020 06:27:33.016,0.687592625617981,62798,69236106,63818,-0.6879563331604004,0.16489744186401367,-0.16352885961532593,69236110
05-Apr-2020 06:27:34.016,0.6876016855239868,62798,69236106,63818,-0.6879600286483765,0.1648714542388916,-0.16350185871124268,69236111
05-Apr-2020 06:27:35.016,0.6876039505004883,62830,69236106,63818,-0.6879675388336182,0.16484978795051575,-0.16348150372505188,69236112
05-Apr-2020 06:27:36.016,0.6876070499420166,62830,69236106,63818,-0.6879768371582031,0.16482895612716675,-0.16345104575157166,69236113
05-Apr-2020 06:27:37.016,0.6876133680343628,62830,69236106,63818,-0.687981128692627,0.1648048460483551,-0.16343039274215698,69236114
05-Apr-2020 06:27:38.016,0.6876213550567627,62830,69236106,63818,-0.6879854202270508,0.1647784411907196,-0.16340628266334534,69236115
05-Apr-2020 06:27:39.016,0.687624454498291,62830,69236106,63818,-0.6879956722259521,0.16475144028663635,-0.16337722539901733,69236116
05-Apr-2020 06:27:40.016,0.6876294612884521,62830,69236106,63818,-0.6880013942718506,0.16472762823104858,-0.16335588693618774,69236117
05-Apr-2020 06:27:41.016,0.687638521194458,62830,69236106,63818,-0.6880043745040894,0.1647033989429474,-0.1633298099040985,69236118
05-Apr-2020 06:27:42.016,0.6876465082168579,62830,69236106,63818,-0.6880086660385132,0.1646721363067627,-0.16330942511558533,69236119
05-Apr-2020 06:27:43.016,0.6876511573791504,62830,69236106,63818,-0.688016414642334,0.1646474003791809,-0.16328197717666626,69236120
05-Apr-2020 06:27:44.016,0.687657356262207,62830,69236106,63818,-0.6880226135253906,0.16462630033493042,-0.16325104236602783,69236121
05-Apr-2020 06:27:45.016,0.6876639127731323,62830,69236106,63818,-0.6880278587341309,0.16459721326828003,-0.16323110461235046,69236122
05-Apr-2020 06:27:46.016,0.6876683235168457,62830,69236106,63818,-0.6880344152450562,0.16457360982894897,-0.16320878267288208,69236123
05-Apr-2020 06:27:47.016,0.6876736879348755,62830,69236106,63818,-0.6880407333374023,0.16455379128456116,-0.16317880153656006,69236124
05-Apr-2020 06:27:48.016,0.6876798868179321,62830,69236106,63818,-0.6880470514297485,0.1645258367061615,-0.16315513849258423,69236125
05-Apr-2020 06:27:49.016,0.6876879930496216,62830,69236106,63818,-0.6880501508712769,0.16449996829032898,-0.16313353180885315,69236126
05-Apr-2020 06:27:50.016,0.6876934766769409,62830,69236106,63818,-0.688058614730835,0.16447332501411438,-0.16310185194015503,69236127
05-Apr-2020 06:27:51.016,0.6876970529556274,62830,69236106,63818,-0.6880650520324707,0.164453387260437,-0.16307958960533142,69236128
05-Apr-2020 06:27:52.016,0.6877042055130005,62830,69236106,63818,-0.6880702972412109,0.16442665457725525,-0.16305238008499146,69236129
05-Apr-2020 06:27:53.016,0.6877118349075317,62830,69236106,63818,-0.6880747079849243,0.16439756751060486,-0.163031667470932,69236130
05-Apr-2020 06:27:54.016,0.6877191066741943,62830,69236106,63818,-0.6880795955657959,0.16437506675720215,-0.16300249099731445,69236131
05-Apr-2020 06:27:55.016,0.6877225637435913,62830,69236106,63818,-0.6880886554718018,0.16435006260871887,-0.16297581791877747,69236132
05-Apr-2020 06:27:56.016,0.6877284049987793,62830,69236106,63818,-0.6880942583084106,0.1643243432044983,-0.1629527509212494,69236133
05-Apr-2020 06:27:57.016,0.6877337694168091,62830,69236106,63818,-0.6880998611450195,0.16429880261421204,-0.16293305158615112,69236134
05-Apr-2020 06:27:58.016,0.687739372253418,62830,69236106,63818,-0.688105583190918,0.1642756462097168,-0.1629083752632141,69236135
05-Apr-2020 06:27:59.016,0.6877439022064209,62830,69236106,63818,-0.6881134510040283,0.16425246000289917,-0.16287952661514282,69236136
05-Apr-2020 06:28:00.016,0.6877506971359253,62830,69236106,63818,-0.6881191730499268,0.1642218828201294,-0.1628584861755371,69236137
05-Apr-2020 06:28:01.016,0.6877583265304565,62830,69236138,63825,-0.6881245374679565,0.16419458389282227,-0.16283079981803894,69236138
05-Apr-2020 06:28:02.016,0.6877642869949341,62830,69236138,63825,-0.688130259513855,0.16417300701141357,-0.16280293464660645,69236139
05-Apr-2020 06:28:03.016,0.6877676248550415,62830,69236138,63825,-0.688137412071228,0.16415086388587952,-0.1627810001373291,69236140
05-Apr-2020 06:28:04.016,0.6877764463424683,62830,69236138,63825,-0.688140869140625,0.1641238033771515,-0.16275659203529358,69236141
05-Apr-2020 06:28:05.016,0.6877847909927368,62830,69236138,63825,-0.6881452798843384,0.16409656405448914,-0.16273030638694763,69236142
05-Apr-2020 06:28:06.016,0.6877846717834473,62830,69236138,63825,-0.6881545782089233,0.16407698392868042,-0.16270989179611206,69236143
05-Apr-2020 06:28:07.016,0.687791109085083,62862,69236138,63825,-0.6881614923477173,0.16405048966407776,-0.16268083453178406,69236144
05-Apr-2020 06:28:08.016,0.6877998113632202,62862,69236138,63825,-0.6881662607192993,0.16402140259742737,-0.16265329718589783,69236145
05-Apr-2020 06:28:09.016,0.6878055334091187,62862,69236138,63825,-0.6881716251373291,0.16399821639060974,-0.16262918710708618,69236146
05-Apr-2020 06:28:10.016,0.6878117322921753,62862,69236138,63825,-0.6881780624389648,0.1639721393585205,-0.16260221600532532,69236147
05-Apr-2020 06:28:11.016,0.6878161430358887,62862,69236138,63825,-0.6881849765777588,0.16394910216331482,-0.16257789731025696,69236148
05-Apr-2020 06:28:12.016,0.6878243684768677,62862,69236138,63825,-0.6881886720657349,0.16392213106155396,-0.16255450248718262,69236149
05-Apr-2020 06:28:13.016,0.6878308057785034,62862,69236138,63825,-0.6881945133209229,0.16389840841293335,-0.1625252366065979,69236150
05-Apr-2020 06:28:14.016,0.6878365278244019,62862,69236138,63825,-0.6882011890411377,0.16387051343917847,-0.16250085830688477,69236151
05-Apr-2020 06:28:15.016,0.6878399848937988,62862,69236138,63825,-0.6882078647613525,0.16384953260421753,-0.16247978806495667,69236152
05-Apr-2020 06:28:16.016,0.6878476142883301,62862,69236138,63825,-0.6882117986679077,0.16382291913032532,-0.16245794296264648,69236153
05-Apr-2020 06:28:17.016,0.6878527402877808,62862,69236138,63825,-0.6882182359695435,0.1637960970401764,-0.1624358594417572,69236154
05-Apr-2020 06:28:18.016,0.6878577470779419,62862,69236138,63825,-0.6882261037826538,0.16377460956573486,-0.16240382194519043,69236155
05-Apr-2020 06:28:19.016,0.6878632307052612,62862,69236138,63825,-0.6882307529449463,0.16375258564949036,-0.1623830497264862,69236156
05-Apr-2020 06:28:20.016,0.6878683567047119,62862,69236138,63825,-0.6882373094558716,0.16372469067573547,-0.16236111521720886,69236157
05-Apr-2020 06:28:21.016,0.6878761053085327,62862,69236138,63825,-0.6882435083389282,0.1636962592601776,-0.16233119368553162,69236158
05-Apr-2020 06:28:22.016,0.687880277633667,62862,69236138,63825,-0.6882505416870117,0.1636759638786316,-0.16230466961860657,69236159
05-Apr-2020 06:28:23.016,0.6878871917724609,62862,69236138,63825,-0.6882565021514893,0.16364750266075134,-0.1622772216796875,69236160
05-Apr-2020 06:28:24.016,0.6878937482833862,62862,69236138,63825,-0.6882619857788086,0.16361886262893677,-0.16225415468215942,69236161
05-Apr-2020 06:28:25.016,0.687899112701416,62862,69236138,63825,-0.6882675886154175,0.16359767317771912,-0.1622304618358612,69236162
05-Apr-2020 06:28:26.016,0.68790602684021,62862,69236138,63825,-0.6882723569869995,0.1635771095752716,-0.16220161318778992,69236163
05-Apr-2020 06:28:27.016,0.6879127025604248,62862,69236138,63825,-0.6882768869400024,0.16354984045028687,-0.16218209266662598,69236164
05-Apr-2020 06:28:28.016,0.687920331954956,62862,69236138,63825,-0.6882810592651367,0.16352707147598267,-0.1621544361114502,69236165
05-Apr-2020 06:28:29.016,0.6879252195358276,62862,69236138,63825,-0.6882888078689575,0.1635013222694397,-0.16212737560272217,69236166
05-Apr-2020 06:28:30.016,0.6879304647445679,62862,69236138,63825,-0.6882953643798828,0.16347503662109375,-0.1621035635471344,69236167
05-Apr-2020 06:28:31.016,0.6879370212554932,62862,69236138,63825,-0.6883008480072021,0.163448303937912,-0.1620793640613556,69236168
05-Apr-2020 06:28:32.016,0.6879422664642334,62862,69236138,63825,-0.6883071660995483,0.16342481970787048,-0.16205352544784546,69236169
05-Apr-2020 06:28:33.016,0.6879470348358154,62862,69236170,63818,-0.6883149147033691,0.16339939832687378,-0.1620258390903473,69236170
05-Apr-2020 06:28:34.016,0.6879498958587646,62862,69236170,63818,-0.6883234977722168,0.16337212920188904,-0.16200518608093262,69236171
05-Apr-2020 06:28:35.016,0.6879590749740601,62862,69236170,63818,-0.6883265972137451,0.1633460521697998,-0.1619783639907837,69236172
05-Apr-2020 06:28:36.016,0.6879658699035645,62862,69236170,63818,-0.6883312463760376,0.16332104802131653,-0.1619562804698944,69236173
05-Apr-2020 06:28:37.016,0.6879701614379883,62862,69236170,63818,-0.6883385181427002,0.16329693794250488,-0.1619299054145813,69236174
05-Apr-2020 06:28:38.016,0.6879763603210449,62862,69236170,63818,-0.6883445978164673,0.163273423910141,-0.16190102696418762,69236175
05-Apr-2020 06:28:39.016,0.6879854202270508,62894,69236170,63818,-0.688347578048706,0.16324582695960999,-0.16187968850135803,69236176
05-Apr-2020 06:28:40.016,0.6879913806915283,62894,69236170,63818,-0.6883546113967896,0.16321784257888794,-0.1618519425392151,69236177
05-Apr-2020 06:28:41.016,0.687995433807373,62894,69236170,63818,-0.6883605718612671,0.16319534182548523,-0.16183188557624817,69236178
05-Apr-2020 06:28:42.016,0.6880022287368774,62894,69236170,63818,-0.6883653402328491,0.1631714403629303,-0.16180628538131714,69236179
05-Apr-2020 06:28:43.016,0.6880074739456177,62894,69236170,63818,-0.6883726119995117,0.16314399242401123,-0.16178220510482788,69236180
05-Apr-2020 06:28:44.016,0.6880124807357788,62894,69236170,63818,-0.6883796453475952,0.1631178855895996,-0.16175654530525208,69236181
05-Apr-2020 06:28:45.016,0.6880168914794922,62894,69236170,63818,-0.6883883476257324,0.1630965769290924,-0.16172334551811218,69236182
05-Apr-2020 06:28:46.016,0.6880253553390503,62894,69236170,63818,-0.6883915662765503,0.16306963562965393,-0.16169974207878113,69236183
05-Apr-2020 06:28:47.016,0.6880300045013428,62894,69236170,63818,-0.688398003578186,0.16303983330726624,-0.16168242692947388,69236184
05-Apr-2020 06:28:48.016,0.6880354881286621,62894,69236170,63818,-0.6884046792984009,0.16301685571670532,-0.1616542935371399,69236185
05-Apr-2020 06:28:49.016,0.6880432367324829,62894,69236170,63818,-0.688408613204956,0.1629951000213623,-0.16162699460983276,69236186
05-Apr-2020 06:28:50.016,0.6880489587783813,62894,69236170,63818,-0.6884137392044067,0.16297006607055664,-0.16160598397254944,69236187
05-Apr-2020 06:28:51.016,0.6880543231964111,62894,69236170,63818,-0.6884198188781738,0.162943035364151,-0.16158467531204224,69236188
05-Apr-2020 06:28:52.016,0.6880617141723633,62894,69236170,63818,-0.6884247064590454,0.16291898488998413,-0.16155657172203064,69236189
05-Apr-2020 06:28:53.016,0.6880674362182617,62894,69236170,63818,-0.6884304285049438,0.16289913654327393,-0.1615278720855713,69236190
05-Apr-2020 06:28:54.016,0.6880719661712646,62894,69236170,63818,-0.6884380578994751,0.16286861896514893,-0.161505788564682,69236191
05-Apr-2020 06:28:55.016,0.6880797147750854,62894,69236170,63818,-0.6884437799453735,0.16284295916557312,-0.1614762544631958,69236192
05-Apr-2020 06:28:56.016,0.6880851984024048,62894,69236170,63818,-0.6884502172470093,0.1628236174583435,-0.16144323348999023,69236193
05-Apr-2020 06:28:57.016,0.6880898475646973,62894,69236170,63818,-0.6884565353393555,0.16279679536819458,-0.16142413020133972,69236194
05-Apr-2020 06:28:58.016,0.6880954504013062,62894,69236170,63818,-0.6884617805480957,0.16276830434799194,-0.16140559315681458,69236195
05-Apr-2020 06:28:59.016,0.688103437423706,62894,69236170,63818,-0.6884666681289673,0.16274678707122803,-0.16137346625328064,69236196
05-Apr-2020 06:29:00.016,0.6881080865859985,62894,69236170,63818,-0.6884726285934448,0.16271871328353882,-0.16135480999946594,69236197
05-Apr-2020 06:29:01.016,0.6881135702133179,62894,69236170,63818,-0.6884795427322388,0.1626933515071869,-0.16132846474647522,69236198
05-Apr-2020 06:29:02.016,0.6881219148635864,62894,69236170,63818,-0.6884831190109253,0.16266784071922302,-0.16130349040031433,69236199
05-Apr-2020 06:29:03.016,0.6881259679794312,62894,69236170,63818,-0.6884913444519043,0.16264131665229797,-0.16127818822860718,69236200
05-Apr-2020 06:29:04.016,0.6881300210952759,62894,69236170,63818,-0.6884990930557251,0.1626168191432953,-0.16125193238258362,69236201
05-Apr-2020 06:29:05.016,0.6881364583969116,62894,69236202,63825,-0.6885038614273071,0.1625927984714508,-0.1612292230129242,69236202
05-Apr-2020 06:29:06.016,0.6881440877914429,62894,69236202,63825,-0.6885085105895996,0.16256821155548096,-0.1612018346786499,69236203
05-Apr-2020 06:29:07.016,0.6881487369537354,62894,69236202,63825,-0.6885156631469727,0.16253966093063354,-0.16118073463439941,69236204
05-Apr-2020 06:29:08.016,0.6881527900695801,62894,69236202,63825,-0.6885238885879517,0.16251841187477112,-0.1611483097076416,69236205
05-Apr-2020 06:29:09.016,0.68816077709198,62894,69236202,63825,-0.6885277032852173,0.16249355673789978,-0.16112303733825684,69236206
05-Apr-2020 06:29:10.016,0.6881685256958008,62894,69236202,63825,-0.6885313987731934,0.16246753931045532,-0.1611003279685974,69236207
05-Apr-2020 06:29:11.016,0.6881742477416992,62926,69236202,63825,-0.688538670539856,0.16244152188301086,-0.1610715389251709,69236208
05-Apr-2020 06:29:12.016,0.6881799697875977,62926,69236202,63825,-0.6885448694229126,0.16241738200187683,-0.16104432940483093,69236209
05-Apr-2020 06:29:13.016,0.6881864070892334,62926,69236202,63825,-0.6885496377944946,0.16239067912101746,-0.16102343797683716,69236210
05-Apr-2020 06:29:14.016,0.6881924867630005,62926,69236202,63825,-0.6885539293289185,0.16236573457717896,-0.16100439429283142,69236211
05-Apr-2020 06:29:15.016,0.6881979703903198,62926,69236202,63825,-0.6885608434677124,0.16234257817268372,-0.16097596287727356,69236212
05-Apr-2020 06:29:16.016,0.6882027387619019,62926,69236202,63825,-0.6885679960250854,0.16231992840766907,-0.16094645857810974,69236213
05-Apr-2020 06:29:17.016,0.6882075071334839,62926,69236202,63825,-0.6885749101638794,0.1622963547706604,-0.1609189212322235,69236214
05-Apr-2020 06:29:18.016,0.6882157325744629,62926,69236202,63825,-0.6885796785354614,0.16226670145988464,-0.16089528799057007,69236215
05-Apr-2020 06:29:19.016,0.6882189512252808,62926,69236202,63825,-0.6885875463485718,0.16224491596221924,-0.16086962819099426,69236216
05-Apr-2020 06:29:20.016,0.688225269317627,62926,69236202,63825,-0.6885933876037598,0.16221719980239868,-0.1608448326587677,69236217
05-Apr-2020 06:29:21.016,0.6882337331771851,62926,69236202,63825,-0.688597559928894,0.16218799352645874,-0.16081982851028442,69236218
05-Apr-2020 06:29:22.016,0.6882400512695312,62926,69236202,63825,-0.6886012554168701,0.16216516494750977,-0.16080084443092346,69236219
05-Apr-2020 06:29:23.016,0.6882435083389282,62926,69236202,63825,-0.6886100769042969,0.16213813424110413,-0.1607748568058014,69236220
05-Apr-2020 06:29:24.016,0.6882474422454834,62926,69236202,63825,-0.6886165142059326,0.1621176302433014,-0.1607503890991211,69236221
05-Apr-2020 06:29:25.016,0.6882574558258057,62926,69236202,63825,-0.6886181831359863,0.16209056973457336,-0.16072726249694824,69236222
05-Apr-2020 06:29:26.016,0.6882613897323608,62926,69236202,63825,-0.6886260509490967,0.16206562519073486,-0.16070222854614258,69236223
05-Apr-2020 06:29:27.016,0.6882646083831787,62926,69236202,63825,-0.688634991645813,0.1620427370071411,-0.16067317128181458,69236224
05-Apr-2020 06:29:28.016,0.6882717609405518,62926,69236202,63825,-0.6886390447616577,0.16201898455619812,-0.16064989566802979,69236225
05-Apr-2020 06:29:29.016,0.6882821321487427,62926,69236202,63825,-0.6886414289474487,0.16199246048927307,-0.160622239112854,69236226
05-Apr-2020 06:29:30.016,0.6882847547531128,62926,69236202,63825,-0.6886509656906128,0.16196128726005554,-0.16060134768486023,69236227
05-Apr-2020 06:29:31.016,0.6882882118225098,62926,69236202,63825,-0.6886597871780396,0.16193541884422302,-0.1605742871761322,69236228
05-Apr-2020 06:29:32.016,0.688298225402832,62926,69236202,63825,-0.6886619329452515,0.16191253066062927,-0.16054487228393555,69236229
05-Apr-2020 06:29:33.016,0.688305139541626,62926,69236202,63825,-0.6886672973632812,0.16188353300094604,-0.1605217456817627,69236230
05-Apr-2020 06:29:34.016,0.6883078813552856,62926,69236202,63825,-0.6886757612228394,0.16185778379440308,-0.16050073504447937,69236231
05-Apr-2020 06:29:35.017,0.6883134841918945,62926,69236202,63825,-0.6886816024780273,0.161836177110672,-0.1604730784893036,69236232
05-Apr-2020 06:29:36.017,0.6883208751678467,62926,69236202,63825,-0.6886845827102661,0.1618151068687439,-0.1604495644569397,69236233
05-Apr-2020 06:29:37.017,0.6883257627487183,62926,69236234,63825,-0.6886913776397705,0.16178569197654724,-0.16042909026145935,69236234
05-Apr-2020 06:29:38.017,0.6883302927017212,62926,69236234,63825,-0.6886982917785645,0.16176223754882812,-0.16040250658988953,69236235
05-Apr-2020 06:29:39.017,0.6883344650268555,62926,69236234,63825,-0.6887046098709106,0.16174474358558655,-0.1603754758834839,69236236
05-Apr-2020 06:29:40.017,0.6883394718170166,62926,69236234,63825,-0.6887117624282837,0.16171377897262573,-0.16035467386245728,69236237
05-Apr-2020 06:29:41.017,0.6883499622344971,62926,69236234,63825,-0.688715934753418,0.16168323159217834,-0.1603228747844696,69236238
05-Apr-2020 06:29:42.017,0.688355565071106,62926,69236234,63825,-0.6887215375900269,0.16165879368782043,-0.16029894351959229,69236239
05-Apr-2020 06:29:43.017,0.6883602142333984,62958,69236234,63825,-0.6887292861938477,0.16163530945777893,-0.1602710783481598,69236240
05-Apr-2020 06:29:44.017,0.6883687973022461,62958,69236234,63825,-0.6887327432632446,0.16160601377487183,-0.1602497100830078,69236241
05-Apr-2020 06:29:45.017,0.6883776187896729,62958,69236234,63825,-0.6887351274490356,0.16158410906791687,-0.16022226214408875,69236242
05-Apr-2020 06:29:46.017,0.6883784532546997,62958,69236234,63825,-0.6887437105178833,0.16156208515167236,-0.1602036952972412,69236243
05-Apr-2020 06:29:47.017,0.6883817911148071,62958,69236234,63825,-0.688752293586731,0.1615368127822876,-0.1601778268814087,69236244
05-Apr-2020 06:29:48.017,0.6883937120437622,62958,69236234,63825,-0.688753604888916,0.16151463985443115,-0.16014349460601807,69236245
05-Apr-2020 06:29:49.017,0.688398003578186,62958,69236234,63825,-0.6887598037719727,0.16148895025253296,-0.16012486815452576,69236246
05-Apr-2020 06:29:50.017,0.6883994340896606,62958,69236234,63825,-0.6887723207473755,0.16146066784858704,-0.1600933074951172,69236247
05-Apr-2020 06:29:51.017,0.6884043216705322,62958,69236234,63825,-0.6887786388397217,0.1614355444908142,-0.16007065773010254,69236248
05-Apr-2020 06:29:52.017,0.6884164810180664,62958,69236234,63825,-0.6887795925140381,0.16141188144683838,-0.16003772616386414,69236249
05-Apr-2020 06:29:53.017,0.6884196996688843,62958,69236234,63825,-0.6887860298156738,0.1613839864730835,-0.1600250005722046,69236250
05-Apr-2020 06:29:54.017,0.6884225606918335,62958,69236234,63825,-0.6887944936752319,0.16135981678962708,-0.16000095009803772,69236251
05-Apr-2020 06:29:55.017,0.688428521156311,62958,69236234,63825,-0.6887997388839722,0.16133853793144226,-0.15997391939163208,69236252
05-Apr-2020 06:29:56.017,0.6884374618530273,62958,69236234,63825,-0.6888018846511841,0.16131269931793213,-0.15995299816131592,69236253
05-Apr-2020 06:29:57.017,0.6884424686431885,62958,69236234,63825,-0.6888079643249512,0.16128695011138916,-0.15992861986160278,69236254
05-Apr-2020 06:29:58.017,0.6884450912475586,62958,69236234,63825,-0.6888184547424316,0.16126132011413574,-0.1598997712135315,69236255
05-Apr-2020 06:29:59.017,0.6884543895721436,62958,69236234,63825,-0.6888214349746704,0.1612372100353241,-0.15987008810043335,69236256
05-Apr-2020 06:30:00.017,0.6884644031524658,62958,69236234,63825,-0.688823938369751,0.1612081229686737,-0.15984559059143066,69236257
05-Apr-2020 06:30:01.017,0.6884684562683105,62958,69236234,63825,-0.6888324022293091,0.16118168830871582,-0.15981760621070862,69236258
05-Apr-2020 06:30:02.017,0.6884713172912598,62958,69236234,63825,-0.688841700553894,0.16115686297416687,-0.15979084372520447,69236259
05-Apr-2020 06:30:03.017,0.6884779930114746,62958,69236234,63825,-0.6888464689254761,0.1611362099647522,-0.15976271033287048,69236260
05-Apr-2020 06:30:04.017,0.6884857416152954,62958,69236234,63825,-0.6888506412506104,0.1611107885837555,-0.159737229347229,69236261
05-Apr-2020 06:30:05.017,0.6884893178939819,62958,69236234,63825,-0.6888562440872192,0.16108599305152893,-0.1597219705581665,69236262
05-Apr-2020 06:30:06.017,0.6884928941726685,62958,69236234,63825,-0.6888647079467773,0.16106188297271729,-0.159694641828537,69236263
05-Apr-2020 06:30:07.017,0.6884975433349609,62958,69236234,63825,-0.6888701915740967,0.1610409915447235,-0.15967237949371338,69236264
05-Apr-2020 06:30:08.017,0.6885071992874146,62958,69236234,63825,-0.6888726949691772,0.16101127862930298,-0.15965047478675842,69236265
05-Apr-2020 06:30:09.017,0.6885116100311279,62958,69236266,63825,-0.6888798475265503,0.1609857678413391,-0.1596270501613617,69236266
05-Apr-2020 06:30:10.017,0.6885184049606323,62958,69236266,63825,-0.6888860464096069,0.1609639823436737,-0.15959107875823975,69236267
05-Apr-2020 06:30:11.017,0.6885243654251099,62958,69236266,63825,-0.6888922452926636,0.16093477606773376,-0.15956810116767883,69236268
05-Apr-2020 06:30:12.017,0.6885342597961426,62958,69236266,63825,-0.6888941526412964,0.16090711951255798,-0.1595451533794403,69236269
05-Apr-2020 06:30:13.017,0.6885366439819336,62958,69236266,63825,-0.6889047622680664,0.1608806550502777,-0.15951567888259888,69236270
05-Apr-2020 06:30:14.017,0.6885397434234619,62958,69236266,63825,-0.6889132261276245,0.1608579456806183,-0.1594892144203186,69236271
05-Apr-2020 06:30:15.017,0.6885479688644409,62990,69236266,63825,-0.6889156103134155,0.16083425283432007,-0.15946772694587708,69236272
05-Apr-2020 06:30:16.017,0.6885559558868408,62990,69236266,63825,-0.6889188289642334,0.16080710291862488,-0.1594468057155609,69236273
05-Apr-2020 06:30:17.017,0.6885572671890259,62990,69236266,63825,-0.6889283657073975,0.16078373789787292,-0.15942201018333435,69236274
05-Apr-2020 06:30:18.017,0.6885614395141602,62990,69236266,63825,-0.6889364719390869,0.16075989603996277,-0.15939316153526306,69236275
05-Apr-2020 06:30:19.017,0.6885712146759033,62990,69236266,63825,-0.6889376640319824,0.16073596477508545,-0.15936994552612305,69236276
05-Apr-2020 06:30:20.017,0.688579797744751,62990,69236266,63825,-0.6889424324035645,0.1607062816619873,-0.15934228897094727,69236277
05-Apr-2020 06:30:21.017,0.6885826587677002,62990,69236266,63825,-0.6889503002166748,0.1606813371181488,-0.1593213677406311,69236278
05-Apr-2020 06:30:22.017,0.6885876655578613,62990,69236266,63825,-0.6889568567276001,0.16065770387649536,-0.15929609537124634,69236279
05-Apr-2020 06:30:23.017,0.6885973215103149,62990,69236266,63825,-0.688957929611206,0.16063573956489563,-0.1592702865600586,69236280
05-Apr-2020 06:30:24.017,0.688601016998291,62990,69236266,63825,-0.6889666318893433,0.16060757637023926,-0.15924537181854248,69236281
05-Apr-2020 06:30:25.017,0.6886022090911865,62990,69236266,63825,-0.6889775991439819,0.1605815291404724,-0.15921884775161743,69236282
05-Apr-2020 06:30:26.017,0.688610315322876,62990,69236266,63825,-0.6889818906784058,0.16055941581726074,-0.1591881513595581,69236283
05-Apr-2020 06:30:27.017,0.6886183023452759,62990,69236266,63825,-0.688984751701355,0.1605357527732849,-0.15916460752487183,69236284
05-Apr-2020 06:30:28.017,0.6886221170425415,62990,69236266,63825,-0.6889921426773071,0.16050809621810913,-0.15914395451545715,69236285
05-Apr-2020 06:30:29.017,0.6886262893676758,62990,69236266,63825,-0.6889998912811279,0.16048303246498108,-0.15911659598350525,69236286
05-Apr-2020 06:30:30.017,0.6886352300643921,62990,69236266,63825,-0.6890026330947876,0.1604587733745575,-0.15909215807914734,69236287
05-Apr-2020 06:30:31.017,0.6886440515518188,62990,69236266,63825,-0.6890054941177368,0.16042950749397278,-0.15907102823257446,69236288
05-Apr-2020 06:30:32.017,0.6886467933654785,62990,69236266,63825,-0.689012885093689,0.1604095697402954,-0.15904593467712402,69236289
05-Apr-2020 06:30:33.017,0.6886535882949829,62990,69236266,63825,-0.689018964767456,0.16038787364959717,-0.15901222825050354,69236290
05-Apr-2020 06:30:34.017,0.6886601448059082,62990,69236266,63825,-0.6890226602554321,0.16036435961723328,-0.15899214148521423,69236291
05-Apr-2020 06:30:35.017,0.688665509223938,62990,69236266,63825,-0.6890301704406738,0.16033536195755005,-0.1589665710926056,69236292
05-Apr-2020 06:30:36.017,0.6886699199676514,62990,69236266,63825,-0.6890374422073364,0.16030976176261902,-0.15894022583961487,69236293
05-Apr-2020 06:30:37.017,0.688673734664917,62990,69236266,63825,-0.6890454292297363,0.1602863371372223,-0.1589127779006958,69236294
05-Apr-2020 06:30:38.017,0.6886804103851318,62990,69236266,63825,-0.689050555229187,0.16026267409324646,-0.15888741612434387,69236295
05-Apr-2020 06:30:39.017,0.6886894702911377,62990,69236266,63825,-0.6890532970428467,0.16022798418998718,-0.1588694155216217,69236296
05-Apr-2020 06:30:40.017,0.6886948347091675,62990,69236266,63825,-0.6890600919723511,0.16020619869232178,-0.1588391363620758,69236297
05-Apr-2020 06:30:41.017,0.6886966228485107,62990,69236298,63825,-0.6890699863433838,0.1601828932762146,-0.1588127613067627,69236298
05-Apr-2020 06:30:42.017,0.6887044906616211,62990,69236298,63825,-0.6890726089477539,0.1601618528366089,-0.15878745913505554,69236299
05-Apr-2020 06:30:43.017,0.688717246055603,62990,69236298,63825,-0.6890727281570435,0.1601313054561615,-0.15876317024230957,69236300
05-Apr-2020 06:30:44.017,0.6887179613113403,62990,69236298,63825,-0.6890829801559448,0.16011276841163635,-0.1587342619895935,69236301
05-Apr-2020 06:30:45.017,0.6887199878692627,62990,69236298,63825,-0.6890906095504761,0.1600894033908844,-0.1587158739566803,69236302
05-Apr-2020 06:30:46.017,0.6887296438217163,62990,69236298,63825,-0.6890921592712402,0.16006511449813843,-0.15869209170341492,69236303
05-Apr-2020 06:30:47.017,0.6887372732162476,63022,69236298,63825,-0.689095139503479,0.1600399613380432,-0.15867158770561218,69236304
05-Apr-2020 06:30:48.017,0.6887385845184326,63022,69236298,63825,-0.68910813331604,0.16000869870185852,-0.15864086151123047,69236305
05-Apr-2020 06:30:49.017,0.6887431144714355,63022,69236298,63825,-0.6891164779663086,0.15998181700706482,-0.15861204266548157,69236306
05-Apr-2020 06:30:50.017,0.6887550354003906,63022,69236298,63825,-0.6891156435012817,0.159956693649292,-0.15858915448188782,69236307
05-Apr-2020 06:30:51.017,0.6887602806091309,63022,69236298,63825,-0.6891220808029175,0.15992724895477295,-0.15856826305389404,69236308
05-Apr-2020 06:30:52.017,0.6887617111206055,63022,69236298,63825,-0.6891334056854248,0.15990322828292847,-0.15853676199913025,69236309
05-Apr-2020 06:30:53.017,0.6887698173522949,63022,69236298,63825,-0.6891355514526367,0.15988358855247498,-0.15851223468780518,69236310
05-Apr-2020 06:30:54.017,0.6887786388397217,63022,69236298,63825,-0.6891384124755859,0.15985623002052307,-0.15849021077156067,69236311
05-Apr-2020 06:30:55.017,0.68878173828125,63022,69236298,63825,-0.6891462802886963,0.1598297357559204,-0.1584671437740326,69236312
05-Apr-2020 06:30:56.017,0.6887854337692261,63022,69236298,63825,-0.6891517639160156,0.15981987118721008,-0.15843701362609863,69236313
05-Apr-2020 06:30:57.017,0.6887937784194946,63022,69236298,63825,-0.6891571283340454,0.1597883403301239,-0.15841037034988403,69236314
05-Apr-2020 06:30:58.017,0.6887987852096558,63022,69236298,63825,-0.6891626119613647,0.15976452827453613,-0.15838760137557983,69236315
05-Apr-2020 06:30:59.017,0.6888065338134766,63022,69236298,63825,-0.6891686916351318,0.1597357988357544,-0.15835726261138916,69236316
05-Apr-2020 06:31:00.017,0.6888095140457153,63022,69236298,63825,-0.6891770362854004,0.1597064733505249,-0.15833696722984314,69236317
05-Apr-2020 06:31:01.017,0.6888145208358765,63022,69236298,63825,-0.6891837120056152,0.15968289971351624,-0.15831029415130615,69236318
05-Apr-2020 06:31:02.017,0.6888231039047241,63022,69236298,63825,-0.6891872882843018,0.15965208411216736,-0.15828916430473328,69236319
05-Apr-2020 06:31:03.017,0.6888298988342285,63022,69236298,63825,-0.6891930103302002,0.1596265435218811,-0.15825983881950378,69236320
05-Apr-2020 06:31:04.017,0.688831090927124,63022,69236298,63825,-0.6892029047012329,0.1596038043498993,-0.1582343578338623,69236321
05-Apr-2020 06:31:05.017,0.6888387203216553,63022,69236298,63825,-0.6892064809799194,0.15957847237586975,-0.15821132063865662,69236322
05-Apr-2020 06:31:06.017,0.688847541809082,63022,69236298,63825,-0.6892092227935791,0.15955138206481934,-0.1581883728504181,69236323
05-Apr-2020 06:31:07.017,0.6888525485992432,63022,69236298,63825,-0.6892151832580566,0.15953341126441956,-0.15815943479537964,69236324
05-Apr-2020 06:31:08.017,0.6888550519943237,63022,69236298,63825,-0.689226508140564,0.15950444340705872,-0.15812894701957703,69236325
05-Apr-2020 06:31:09.017,0.6888636350631714,63022,69236298,63825,-0.6892291307449341,0.15947863459587097,-0.15810441970825195,69236326
05-Apr-2020 06:31:10.017,0.6888718605041504,63022,69236298,63825,-0.6892327070236206,0.1594536006450653,-0.15807846188545227,69236327
05-Apr-2020 06:31:11.017,0.6888737678527832,63022,69236298,63825,-0.6892414093017578,0.15942874550819397,-0.1580573320388794,69236328
05-Apr-2020 06:31:12.017,0.6888751983642578,63022,69236298,63825,-0.6892516613006592,0.15940293669700623,-0.15803220868110657,69236329
05-Apr-2020 06:31:13.017,0.6888866424560547,63022,69236330,63818,-0.6892528533935547,0.159376859664917,-0.15800398588180542,69236330
05-Apr-2020 06:31:14.017,0.6888942718505859,63022,69236330,63818,-0.6892565488815308,0.1593504548072815,-0.15798157453536987,69236331
05-Apr-2020 06:31:15.017,0.6888962984085083,63022,69236330,63818,-0.6892647743225098,0.15932413935661316,-0.15796330571174622,69236332
05-Apr-2020 06:31:16.017,0.6889001131057739,63022,69236330,63818,-0.6892719268798828,0.15930381417274475,-0.15793457627296448,69236333
05-Apr-2020 06:31:17.017,0.6889104843139648,63022,69236330,63818,-0.6892716884613037,0.159282386302948,-0.1579115390777588,69236334
05-Apr-2020 06:31:18.017,0.6889190673828125,63022,69236330,63818,-0.6892763376235962,0.1592542827129364,-0.15788382291793823,69236335
05-Apr-2020 06:31:19.017,0.6889188289642334,63054,69236330,63818,-0.689287543296814,0.15923097729682922,-0.1578582525253296,69236336
05-Apr-2020 06:31:20.017,0.6889241933822632,63054,69236330,63818,-0.6892944574356079,0.15920820832252502,-0.15782862901687622,69236337
05-Apr-2020 06:31:21.017,0.688934326171875,63054,69236330,63818,-0.6892974376678467,0.1591753363609314,-0.1578044295310974,69236338
05-Apr-2020 06:31:22.017,0.6889393329620361,63054,69236330,63818,-0.6893036365509033,0.15914806723594666,-0.15778234601020813,69236339
05-Apr-2020 06:31:23.017,0.6889396905899048,63054,69236330,63818,-0.6893136501312256,0.1591280996799469,-0.15775680541992188,69236340
05-Apr-2020 06:31:24.017,0.688947319984436,63054,69236330,63818,-0.6893163919448853,0.15910464525222778,-0.1577342450618744,69236341
05-Apr-2020 06:31:25.017,0.6889560222625732,63054,69236330,63818,-0.6893187761306763,0.15908026695251465,-0.15771138668060303,69236342
05-Apr-2020 06:31:26.017,0.6889612674713135,63054,69236330,63818,-0.6893246173858643,0.15905344486236572,-0.15768980979919434,69236343
05-Apr-2020 06:31:27.017,0.6889650821685791,63054,69236330,63818,-0.6893326044082642,0.15903198719024658,-0.1576601266860962,69236344
05-Apr-2020 06:31:28.017,0.6889712810516357,63054,69236330,63818,-0.6893384456634521,0.1590087115764618,-0.15763041377067566,69236345
05-Apr-2020 06:31:29.017,0.6889783143997192,63054,69236330,63818,-0.6893421411514282,0.15897628664970398,-0.15761613845825195,69236346
05-Apr-2020 06:31:30.017,0.6889845132827759,63054,69236330,63818,-0.6893481016159058,0.1589527726173401,-0.15758711099624634,69236347
05-Apr-2020 06:31:31.017,0.6889874935150146,63054,69236330,63818,-0.689358115196228,0.1589297652244568,-0.1575533151626587,69236348
05-Apr-2020 06:31:32.017,0.6889935731887817,63054,69236330,63818,-0.6893637180328369,0.1589023768901825,-0.15752941370010376,69236349
05-Apr-2020 06:31:33.017,0.6890031099319458,63054,69236330,63818,-0.6893655061721802,0.15887382626533508,-0.1575089991092682,69236350
05-Apr-2020 06:31:34.017,0.6890093088150024,63054,69236330,63818,-0.6893714666366577,0.1588485836982727,-0.15748253464698792,69236351
05-Apr-2020 06:31:35.017,0.689010500907898,63054,69236330,63818,-0.6893805265426636,0.15882930159568787,-0.1574559509754181,69236352
05-Apr-2020 06:31:36.017,0.6890158653259277,63054,69236330,63818,-0.689386248588562,0.15880051255226135,-0.1574367880821228,69236353
05-Apr-2020 06:31:37.017,0.6890251636505127,63054,69236330,63818,-0.6893880367279053,0.15877705812454224,-0.15741243958473206,69236354
05-Apr-2020 06:31:38.017,0.6890277862548828,63054,69236330,63818,-0.6893957853317261,0.1587551236152649,-0.1573891043663025,69236355
05-Apr-2020 06:31:39.017,0.6890299320220947,63054,69236330,63818,-0.6894055604934692,0.15872842073440552,-0.15736228227615356,69236356
05-Apr-2020 06:31:40.017,0.6890411376953125,63054,69236330,63818,-0.6894071102142334,0.15870264172554016,-0.15733298659324646,69236357
05-Apr-2020 06:31:41.017,0.6890536546707153,63054,69236330,63818,-0.6894063949584961,0.15868020057678223,-0.1573048233985901,69236358
05-Apr-2020 06:31:42.017,0.6890523433685303,63054,69236330,63818,-0.6894193887710571,0.15864920616149902,-0.1572856605052948,69236359
05-Apr-2020 06:31:43.017,0.6890538930892944,63054,69236330,63818,-0.6894283294677734,0.15863147377967834,-0.15725639462471008,69236360
05-Apr-2020 06:31:44.017,0.689064621925354,63054,69236330,63818,-0.6894307136535645,0.1585993468761444,-0.15723109245300293,69236361
05-Apr-2020 06:31:45.017,0.6890736818313599,63054,69236362,63825,-0.689433217048645,0.1585732102394104,-0.15720707178115845,69236362
05-Apr-2020 06:31:46.017,0.6890766620635986,63054,69236362,63825,-0.689441442489624,0.15855273604393005,-0.157179057598114,69236363
05-Apr-2020 06:31:47.017,0.6890814304351807,63054,69236362,63825,-0.6894481182098389,0.15852931141853333,-0.15715253353118896,69236364
05-Apr-2020 06:31:48.017,0.6890888214111328,63054,69236362,63825,-0.6894527673721313,0.15850040316581726,-0.15712898969650269,69236365
05-Apr-2020 06:31:49.017,0.6890945434570312,63054,69236362,63825,-0.689457893371582,0.1584729552268982,-0.15710964798927307,69236366
05-Apr-2020 06:31:50.017,0.6891002655029297,63054,69236362,63825,-0.6894623041152954,0.15845853090286255,-0.15707936882972717,69236367
05-Apr-2020 06:31:51.017,0.689102053642273,63086,69236362,63825,-0.6894720792770386,0.15842971205711365,-0.15705841779708862,69236368
05-Apr-2020 06:31:52.017,0.6891087293624878,63086,69236362,63825,-0.6894783973693848,0.15839523077011108,-0.15703505277633667,69236369
05-Apr-2020 06:31:53.017,0.6891204118728638,63086,69236362,63825,-0.6894779205322266,0.1583741307258606,-0.1570068597793579,69236370
05-Apr-2020 06:31:54.017,0.6891260147094727,63086,69236362,63825,-0.6894854307174683,0.1583513617515564,-0.1569729745388031,69236371
05-Apr-2020 06:31:55.017,0.689122200012207,63086,69236362,63825,-0.6894991397857666,0.1583242118358612,-0.15695756673812866,69236372
05-Apr-2020 06:31:56.017,0.689132571220398,63086,69236362,63825,-0.6894999742507935,0.15829971432685852,-0.15693247318267822,69236373
05-Apr-2020 06:31:57.017,0.6891437768936157,63086,69236362,63825,-0.6894993782043457,0.15828385949134827,-0.15690216422080994,69236374
05-Apr-2020 06:31:58.017,0.689142107963562,63086,69236362,63825,-0.6895132064819336,0.158250093460083,-0.1568816900253296,69236375
05-Apr-2020 06:31:59.017,0.6891449689865112,63086,69236362,63825,-0.6895217895507812,0.1582241654396057,-0.15685775876045227,69236376
05-Apr-2020 06:32:00.017,0.6891618967056274,63086,69236362,63825,-0.6895166635513306,0.1582041084766388,-0.1568261981010437,69236377
05-Apr-2020 06:32:01.017,0.6891664266586304,63086,69236362,63825,-0.6895225048065186,0.1581791341304779,-0.15680596232414246,69236378
05-Apr-2020 06:32:02.017,0.6891618967056274,63086,69236362,63825,-0.689539909362793,0.15814462304115295,-0.15678417682647705,69236379
05-Apr-2020 06:32:03.017,0.6891747713088989,63086,69236362,63825,-0.6895391941070557,0.15812817215919495,-0.1567474901676178,69236380
05-Apr-2020 06:32:04.017,0.6891857385635376,63086,69236362,63825,-0.6895383596420288,0.15810829401016235,-0.15672355890274048,69236381
05-Apr-2020 06:32:05.017,0.6891844272613525,63086,69236362,63825,-0.6895513534545898,0.15807324647903442,-0.15670713782310486,69236382
05-Apr-2020 06:32:06.017,0.689186692237854,63086,69236362,63825,-0.6895610094070435,0.15805065631866455,-0.1566769778728485,69236383
05-Apr-2020 06:32:07.017,0.6891976594924927,63086,69236362,63825,-0.6895608901977539,0.15803375840187073,-0.15664729475975037,69236384
05-Apr-2020 06:32:08.017,0.6892032623291016,63086,69236362,63825,-0.6895660161972046,0.1580013632774353,-0.15663257241249084,69236385
05-Apr-2020 06:32:09.017,0.6892062425613403,63086,69236362,63825,-0.6895760297775269,0.1579696238040924,-0.15660744905471802,69236386
05-Apr-2020 06:32:10.017,0.6892145872116089,63086,69236362,63825,-0.6895774602890015,0.15795567631721497,-0.1565777063369751,69236387
05-Apr-2020 06:32:11.017,0.6892192363739014,63086,69236362,63825,-0.689584493637085,0.15792739391326904,-0.1565541923046112,69236388
05-Apr-2020 06:32:12.017,0.6892274618148804,63086,69236362,63825,-0.6895887851715088,0.15789377689361572,-0.15653401613235474,69236389
05-Apr-2020 06:32:13.017,0.6892349720001221,63086,69236362,63825,-0.6895925998687744,0.15787246823310852,-0.15650564432144165,69236390
05-Apr-2020 06:32:14.017,0.6892378330230713,63086,69236362,63825,-0.6896010637283325,0.15785187482833862,-0.15647625923156738,69236391
05-Apr-2020 06:32:15.017,0.6892398595809937,63086,69236362,63825,-0.6896108388900757,0.15781989693641663,-0.1564561426639557,69236392
05-Apr-2020 06:32:16.017,0.6892522573471069,63086,69236362,63825,-0.6896107196807861,0.1577959954738617,-0.15642759203910828,69236393
05-Apr-2020 06:32:17.017,0.6892591714859009,63086,69236394,63825,-0.6896152496337891,0.15777820348739624,-0.15639448165893555,69236394
05-Apr-2020 06:32:18.017,0.689254641532898,63086,69236394,63825,-0.6896297931671143,0.15774723887443542,-0.15638071298599243,69236395
05-Apr-2020 06:32:19.017,0.6892620325088501,63086,69236394,63825,-0.6896346807479858,0.15772294998168945,-0.15635189414024353,69236396
05-Apr-2020 06:32:20.017,0.6892774105072021,63086,69236394,63825,-0.6896311044692993,0.15770184993743896,-0.15632015466690063,69236397
05-Apr-2020 06:32:21.017,0.6892778873443604,63086,69236394,63825,-0.6896406412124634,0.15767303109169006,-0.1563054323196411,69236398
05-Apr-2020 06:32:22.017,0.6892781257629395,63086,69236394,63825,-0.6896530389785767,0.15764182806015015,-0.15628215670585632,69236399
05-Apr-2020 06:32:23.017,0.6892917156219482,63118,69236394,63825,-0.6896500587463379,0.1576230525970459,-0.15625211596488953,69236400
05-Apr-2020 06:32:24.017,0.689299464225769,63118,69236394,63825,-0.6896523237228394,0.1576010286808014,-0.1562301218509674,69236401
05-Apr-2020 06:32:25.017,0.6892999410629272,63118,69236394,63825,-0.6896647214889526,0.1575717031955719,-0.1562035083770752,69236402
05-Apr-2020 06:32:26.017,0.6893047094345093,63118,69236394,63825,-0.689670205116272,0.15755385160446167,-0.15617626905441284,69236403
05-Apr-2020 06:32:27.017,0.6893137693405151,63118,69236394,63825,-0.6896729469299316,0.15752732753753662,-0.1561509668827057,69236404
05-Apr-2020 06:32:28.017,0.6893175840377808,63118,69236394,63825,-0.6896804571151733,0.1575011909008026,-0.1561274230480194,69236405
05-Apr-2020 06:32:29.017,0.6893206834793091,63118,69236394,63825,-0.6896888017654419,0.1574753224849701,-0.15610256791114807,69236406
05-Apr-2020 06:32:30.017,0.6893270015716553,63118,69236394,63825,-0.6896953582763672,0.1574544906616211,-0.15606719255447388,69236407
05-Apr-2020 06:32:31.017,0.6893342733383179,63118,69236394,63825,-0.6896988153457642,0.15742111206054688,-0.15605372190475464,69236408
05-Apr-2020 06:32:32.017,0.6893419027328491,63118,69236394,63825,-0.6897042989730835,0.1573915183544159,-0.15602555871009827,69236409
05-Apr-2020 06:32:33.017,0.6893473863601685,63118,69236394,63825,-0.689710259437561,0.1573696732521057,-0.15599685907363892,69236410
05-Apr-2020 06:32:34.017,0.6893513202667236,63118,69236394,63825,-0.689716100692749,0.1573481261730194,-0.15597543120384216,69236411
05-Apr-2020 06:32:35.017,0.6893576383590698,63118,69236394,63825,-0.6897212266921997,0.15732342004776,-0.15595018863677979,69236412
05-Apr-2020 06:32:36.017,0.6893672943115234,63118,69236394,63825,-0.6897227764129639,0.15729734301567078,-0.1559264361858368,69236413
05-Apr-2020 06:32:37.017,0.6893689632415771,63118,69236394,63825,-0.6897314786911011,0.15727296471595764,-0.15590408444404602,69236414
05-Apr-2020 06:32:38.017,0.6893720626831055,63118,69236394,63825,-0.6897419691085815,0.15724456310272217,-0.1558731198310852,69236415
05-Apr-2020 06:32:39.017,0.689380407333374,63118,69236394,63825,-0.689744234085083,0.1572219729423523,-0.15584996342658997,69236416
05-Apr-2020 06:32:40.017,0.6893904209136963,63118,69236394,63825,-0.6897460222244263,0.15719729661941528,-0.15582162141799927,69236417
05-Apr-2020 06:32:41.017,0.6893885135650635,63118,69236394,63825,-0.6897592544555664,0.15716969966888428,-0.15579897165298462,69236418
05-Apr-2020 06:32:42.017,0.6893938779830933,63118,69236394,63825,-0.6897664070129395,0.15714144706726074,-0.1557731330394745,69236419
05-Apr-2020 06:32:43.017,0.6894056797027588,63118,69236394,63825,-0.6897646188735962,0.1571207344532013,-0.15574964880943298,69236420
05-Apr-2020 06:32:44.017,0.6894110441207886,63118,69236394,63825,-0.6897706985473633,0.15709584951400757,-0.15572404861450195,69236421
05-Apr-2020 06:32:45.017,0.6894114017486572,63118,69236394,63825,-0.6897815465927124,0.15706896781921387,-0.15570145845413208,69236422
05-Apr-2020 06:32:46.017,0.6894203424453735,63118,69236394,63825,-0.6897836923599243,0.15704873204231262,-0.15567296743392944,69236423
05-Apr-2020 06:32:47.017,0.6894301176071167,63118,69236394,63825,-0.6897854804992676,0.15702110528945923,-0.15565043687820435,69236424
05-Apr-2020 06:32:48.017,0.6894335746765137,63118,69236394,63825,-0.6897941827774048,0.1569913625717163,-0.1556263267993927,69236425
05-Apr-2020 06:32:49.017,0.6894389390945435,63118,69236426,63825,-0.6898007392883301,0.1569710671901703,-0.15559449791908264,69236426
05-Apr-2020 06:32:50.017,0.6894427537918091,63118,69236426,63825,-0.6898072957992554,0.1569453775882721,-0.15557411313056946,69236427
05-Apr-2020 06:32:51.017,0.6894521713256836,63118,69236426,63825,-0.6898096799850464,0.15692460536956787,-0.15554192662239075,69236428
05-Apr-2020 06:32:52.017,0.6894561052322388,63118,69236426,63825,-0.6898164749145508,0.15689924359321594,-0.15552109479904175,69236429
05-Apr-2020 06:32:53.017,0.689458966255188,63118,69236426,63825,-0.6898260116577148,0.15686950087547302,-0.1554962396621704,69236430
05-Apr-2020 06:32:54.017,0.6894651651382446,63118,69236426,63825,-0.6898317337036133,0.15684545040130615,-0.15546730160713196,69236431
05-Apr-2020 06:32:55.017,0.6894747018814087,63150,69236426,63825,-0.689834713935852,0.15681660175323486,-0.15544098615646362,69236432
05-Apr-2020 06:32:56.017,0.6894789934158325,63150,69236426,63825,-0.6898399591445923,0.15679451823234558,-0.15542149543762207,69236433
05-Apr-2020 06:32:57.017,0.6894809007644653,63150,69236426,63825,-0.6898486614227295,0.1567680835723877,-0.15539973974227905,69236434
05-Apr-2020 06:32:58.017,0.6894901990890503,63150,69236426,63825,-0.6898519992828369,0.15674009919166565,-0.15537145733833313,69236435
05-Apr-2020 06:32:59.017,0.6894991397857666,63150,69236426,63825,-0.6898539066314697,0.15671780705451965,-0.155345618724823,69236436
05-Apr-2020 06:33:00.017,0.6895008087158203,63150,69236426,63825,-0.6898622512817383,0.15669399499893188,-0.15532612800598145,69236437
05-Apr-2020 06:33:01.017,0.6895040273666382,63150,69236426,63825,-0.6898723840713501,0.1566682755947113,-0.15529221296310425,69236438
05-Apr-2020 06:33:02.017,0.6895105838775635,63150,69236426,63825,-0.6898765563964844,0.156645268201828,-0.15526804327964783,69236439
05-Apr-2020 06:33:03.017,0.6895209550857544,63150,69236426,63825,-0.6898777484893799,0.15661826729774475,-0.15524429082870483,69236440
05-Apr-2020 06:33:04.017,0.6895225048065186,63150,69236426,63825,-0.6898877620697021,0.15659046173095703,-0.15522125363349915,69236441
05-Apr-2020 06:33:05.017,0.6895277500152588,63150,69236426,63825,-0.6898949146270752,0.1565656065940857,-0.15519022941589355,69236442
05-Apr-2020 06:33:06.017,0.6895358562469482,63150,69236426,63825,-0.6898977756500244,0.1565401256084442,-0.15516799688339233,69236443
05-Apr-2020 06:33:07.017,0.6895449161529541,63150,69236426,63825,-0.6899001598358154,0.15651339292526245,-0.15514442324638367,69236444
05-Apr-2020 06:33:08.017,0.6895483732223511,63150,69236426,63825,-0.6899079084396362,0.15649163722991943,-0.15511709451675415,69236445
05-Apr-2020 06:33:09.017,0.689550518989563,63150,69236426,63825,-0.6899172067642212,0.15646785497665405,-0.1550906002521515,69236446
05-Apr-2020 06:33:10.017,0.6895591020584106,63150,69236426,63825,-0.6899183988571167,0.1564486026763916,-0.155064195394516,69236447
05-Apr-2020 06:33:11.017,0.6895670890808105,63150,69236426,63825,-0.6899216175079346,0.15641695261001587,-0.15504634380340576,69236448
05-Apr-2020 06:33:12.017,0.6895701885223389,63150,69236426,63825,-0.6899294853210449,0.15640151500701904,-0.1550137996673584,69236449
05-Apr-2020 06:33:13.017,0.6895713806152344,63150,69236426,63825,-0.6899397373199463,0.15637364983558655,-0.1549900770187378,69236450
05-Apr-2020 06:33:14.017,0.6895829439163208,63150,69236426,63825,-0.6899410486221313,0.1563451588153839,-0.15496253967285156,69236451
05-Apr-2020 06:33:15.017,0.6895884275436401,63150,69236426,63825,-0.6899467706680298,0.15631601214408875,-0.1549423635005951,69236452
05-Apr-2020 06:33:16.017,0.689589262008667,63150,69236426,63825,-0.6899576187133789,0.1562870442867279,-0.15491759777069092,69236453
05-Apr-2020 06:33:17.017,0.68959641456604,63150,69236426,63825,-0.6899627447128296,0.15626215934753418,-0.1548900306224823,69236454
05-Apr-2020 06:33:18.017,0.6896069049835205,63150,69236426,63825,-0.6899642944335938,0.1562345325946808,-0.1548631191253662,69236455
05-Apr-2020 06:33:19.017,0.689612627029419,63150,69236426,63825,-0.689969539642334,0.15620878338813782,-0.15484127402305603,69236456
05-Apr-2020 06:33:20.017,0.6896135807037354,63150,69236426,63825,-0.689979076385498,0.15618738532066345,-0.15481537580490112,69236457
05-Apr-2020 06:33:21.017,0.6896177530288696,63150,69236458,63825,-0.6899839639663696,0.1561652421951294,-0.15479734539985657,69236458
05-Apr-2020 06:33:22.017,0.6896274089813232,63150,69236458,63825,-0.6899844408035278,0.15614622831344604,-0.1547723412513733,69236459
05-Apr-2020 06:33:23.017,0.6896325349807739,63150,69236458,63825,-0.689990758895874,0.15611886978149414,-0.15474820137023926,69236460
05-Apr-2020 06:33:24.017,0.6896344423294067,63150,69236458,63825,-0.6900001764297485,0.15609285235404968,-0.15472382307052612,69236461
05-Apr-2020 06:33:25.017,0.6896418333053589,63150,69236458,63825,-0.6900061368942261,0.15606963634490967,-0.15468758344650269,69236462
05-Apr-2020 06:33:26.017,0.689651370048523,63150,69236458,63825,-0.6900094747543335,0.15603744983673096,-0.1546611487865448,69236463
05-Apr-2020 06:33:27.017,0.6896551847457886,63182,69236458,63825,-0.6900177001953125,0.15600720047950745,-0.1546388566493988,69236464
05-Apr-2020 06:33:28.017,0.6896588802337646,63182,69236458,63825,-0.6900253295898438,0.1559862196445465,-0.15460878610610962,69236465
05-Apr-2020 06:33:29.017,0.6896661520004272,63182,69236458,63825,-0.6900285482406616,0.15596073865890503,-0.15458944439888,69236466
05-Apr-2020 06:33:30.017,0.6896737813949585,63182,69236458,63825,-0.6900312900543213,0.1559346318244934,-0.15456920862197876,69236467
05-Apr-2020 06:33:31.017,0.6896786689758301,63182,69236458,63825,-0.6900382041931152,0.1559123396873474,-0.1545398235321045,69236468
05-Apr-2020 06:33:32.017,0.6896802186965942,63182,69236458,63825,-0.6900457143783569,0.15589290857315063,-0.15451666712760925,69236469
05-Apr-2020 06:33:33.017,0.6896878480911255,63182,69236458,63825,-0.690050482749939,0.15586483478546143,-0.15449124574661255,69236470
05-Apr-2020 06:33:34.017,0.6896981000900269,63182,69236458,63825,-0.6900513172149658,0.15584322810173035,-0.15446308255195618,69236471
05-Apr-2020 06:33:35.017,0.6896994113922119,63182,69236458,63825,-0.6900602579116821,0.15581786632537842,-0.1544421911239624,69236472
05-Apr-2020 06:33:36.017,0.6897011995315552,63182,69236458,63825,-0.690070629119873,0.15578925609588623,-0.1544187068939209,69236473
05-Apr-2020 06:33:37.017,0.6897119283676147,63182,69236458,63825,-0.690072774887085,0.15576258301734924,-0.15438872575759888,69236474
05-Apr-2020 06:33:38.017,0.6897213459014893,63182,69236458,63825,-0.6900749206542969,0.15573814511299133,-0.15435978770256042,69236475
05-Apr-2020 06:33:39.017,0.689721941947937,63182,69236458,63825,-0.6900867223739624,0.1557045578956604,-0.154339998960495,69236476
05-Apr-2020 06:33:40.017,0.6897252798080444,63182,69236458,63825,-0.6900937557220459,0.15568286180496216,-0.15431389212608337,69236477
05-Apr-2020 06:33:41.017,0.6897342205047607,63182,69236458,63825,-0.6900961399078369,0.1556585133075714,-0.15428811311721802,69236478
05-Apr-2020 06:33:42.017,0.6897417306900024,63182,69236458,63825,-0.6900985240936279,0.15563315153121948,-0.1542690098285675,69236479
05-Apr-2020 06:33:43.017,0.6897444725036621,63182,69236458,63825,-0.6901075839996338,0.15561538934707642,-0.15423449873924255,69236480
05-Apr-2020 06:33:44.017,0.6897492408752441,63182,69236458,63825,-0.6901143789291382,0.15558865666389465,-0.1542106568813324,69236481
05-Apr-2020 06:33:45.017,0.6897585391998291,63182,69236458,63825,-0.6901161670684814,0.1555624008178711,-0.15418678522109985,69236482
05-Apr-2020 06:33:46.017,0.6897653341293335,63182,69236458,63825,-0.6901212930679321,0.15553393959999084,-0.1541619598865509,69236483
05-Apr-2020 06:33:47.017,0.6897640228271484,63182,69236458,63825,-0.6901330947875977,0.15550607442855835,-0.15414327383041382,69236484
05-Apr-2020 06:33:48.017,0.6897711753845215,63182,69236458,63825,-0.6901372671127319,0.15548616647720337,-0.15411335229873657,69236485
05-Apr-2020 06:33:49.017,0.6897809505462646,63182,69236458,63825,-0.6901389360427856,0.15545859932899475,-0.15408945083618164,69236486
05-Apr-2020 06:33:50.017,0.6897871494293213,63182,69236458,63825,-0.6901452541351318,0.15542951226234436,-0.15406304597854614,69236487
05-Apr-2020 06:33:51.017,0.6897883415222168,63182,69236458,63825,-0.6901545524597168,0.15540871024131775,-0.15403661131858826,69236488
05-Apr-2020 06:33:52.017,0.6897925138473511,63182,69236458,63825,-0.6901600360870361,0.1553867757320404,-0.15401655435562134,69236489
05-Apr-2020 06:33:53.017,0.689803957939148,63182,69236490,63818,-0.690161943435669,0.1553562879562378,-0.15398767590522766,69236490
05-Apr-2020 06:33:54.017,0.689810037612915,63182,69236490,63818,-0.6901657581329346,0.15533632040023804,-0.15396153926849365,69236491
05-Apr-2020 06:33:55.017,0.689813494682312,63182,69236490,63818,-0.6901750564575195,0.15531465411186218,-0.15392658114433289,69236492
05-Apr-2020 06:33:56.017,0.689816951751709,63182,69236490,63818,-0.6901826858520508,0.1552850604057312,-0.15390709042549133,69236493
05-Apr-2020 06:33:57.017,0.6898263692855835,63182,69236490,63818,-0.6901848316192627,0.1552574336528778,-0.15388348698616028,69236494
05-Apr-2020 06:33:58.017,0.6898325681686401,63182,69236490,63818,-0.6901895999908447,0.15523314476013184,-0.1538582444190979,69236495
05-Apr-2020 06:33:59.017,0.6898317337036133,63214,69236490,63818,-0.6901999711990356,0.1552157998085022,-0.15383276343345642,69236496
05-Apr-2020 06:34:00.017,0.6898396015167236,63214,69236490,63818,-0.6902048587799072,0.15518435835838318,-0.15380769968032837,69236497
05-Apr-2020 06:34:01.017,0.6898492574691772,63214,69236490,63818,-0.690205454826355,0.15515640377998352,-0.15379026532173157,69236498
05-Apr-2020 06:34:02.017,0.6898528337478638,63214,69236490,63818,-0.6902139186859131,0.15513089299201965,-0.15376216173171997,69236499
05-Apr-2020 06:34:03.017,0.6898536682128906,63214,69236490,63818,-0.690224289894104,0.1551055908203125,-0.1537373661994934,69236500
05-Apr-2020 06:34:04.017,0.689861536026001,63214,69236490,63818,-0.6902276277542114,0.1550794243812561,-0.15371295809745789,69236501
05-Apr-2020 06:34:05.017,0.6898727416992188,63214,69236490,63818,-0.6902279853820801,0.1550547182559967,-0.15368637442588806,69236502
05-Apr-2020 06:34:06.017,0.6898763179779053,63214,69236490,63818,-0.69023597240448,0.15503481030464172,-0.15365475416183472,69236503
05-Apr-2020 06:34:07.017,0.6898760795593262,63214,69236490,63818,-0.6902468204498291,0.15501031279563904,-0.1536320447921753,69236504
05-Apr-2020 06:34:08.017,0.6898880004882812,63214,69236490,63818,-0.6902462244033813,0.15498578548431396,-0.15360471606254578,69236505
05-Apr-2020 06:34:09.017,0.6898941993713379,63214,69236490,63818,-0.6902503967285156,0.15495863556861877,-0.15358540415763855,69236506
05-Apr-2020 06:34:10.017,0.6898945569992065,63214,69236490,63818,-0.6902611255645752,0.15493255853652954,-0.15356293320655823,69236507
05-Apr-2020 06:34:11.017,0.6899011135101318,63214,69236490,63818,-0.6902668476104736,0.15490999817848206,-0.153531014919281,69236508
05-Apr-2020 06:34:12.017,0.6899101734161377,63214,69236490,63818,-0.6902693510055542,0.1548825204372406,-0.15350565314292908,69236509
05-Apr-2020 06:34:13.017,0.6899161338806152,63214,69236490,63818,-0.6902737617492676,0.15485262870788574,-0.1534893810749054,69236510
05-Apr-2020 06:34:14.017,0.6899185180664062,63214,69236490,63818,-0.6902827024459839,0.1548263430595398,-0.1534644365310669,69236511
05-Apr-2020 06:34:15.017,0.6899234056472778,63214,69236490,63818,-0.6902879476547241,0.15481066703796387,-0.15343567728996277,69236512
05-Apr-2020 06:34:16.017,0.6899328231811523,63214,69236490,63818,-0.6902908086776733,0.15478187799453735,-0.15340840816497803,69236513
05-Apr-2020 06:34:17.017,0.6899380683898926,63214,69236490,63818,-0.6902960538864136,0.15475749969482422,-0.15338510274887085,69236514
05-Apr-2020 06:34:18.017,0.6899400949478149,63214,69236490,63818,-0.6903053522109985,0.15473335981369019,-0.15335899591445923,69236515
05-Apr-2020 06:34:19.017,0.6899440288543701,63214,69236490,63818,-0.690312385559082,0.15471479296684265,-0.15332892537117004,69236516
05-Apr-2020 06:34:20.017,0.6899529695510864,63214,69236490,63818,-0.6903142929077148,0.1546873152256012,-0.15330836176872253,69236517
05-Apr-2020 06:34:21.017,0.6899633407592773,63214,69236490,63818,-0.6903165578842163,0.15465477108955383,-0.15328356623649597,69236518
05-Apr-2020 06:34:22.017,0.6899654865264893,63214,69236490,63818,-0.6903252601623535,0.1546325385570526,-0.15325728058815002,69236519
05-Apr-2020 06:34:23.017,0.689968466758728,63214,69236490,63818,-0.690334677696228,0.15460026264190674,-0.15323355793952942,69236520
05-Apr-2020 06:34:24.017,0.6899776458740234,63214,69236490,63818,-0.6903364658355713,0.15457528829574585,-0.15320932865142822,69236521
05-Apr-2020 06:34:25.017,0.6899842023849487,63214,69236522,63825,-0.6903418302536011,0.154550701379776,-0.15318024158477783,69236522
05-Apr-2020 06:34:26.017,0.6899850368499756,63214,69236522,63825,-0.6903517246246338,0.1545293927192688,-0.1531532108783722,69236523
05-Apr-2020 06:34:27.017,0.6899890899658203,63214,69236522,63825,-0.6903586387634277,0.15450096130371094,-0.1531318724155426,69236524
05-Apr-2020 06:34:28.017,0.690001368522644,63214,69236522,63825,-0.6903572082519531,0.154482901096344,-0.1531020998954773,69236525
05-Apr-2020 06:34:29.017,0.6900068521499634,63214,69236522,63825,-0.690363883972168,0.15445032715797424,-0.15307965874671936,69236526
05-Apr-2020 06:34:30.017,0.6900043487548828,63214,69236522,63825,-0.6903754472732544,0.15442779660224915,-0.1530621349811554,69236527
05-Apr-2020 06:34:31.017,0.6900132894515991,63246,69236522,63825,-0.6903777122497559,0.1544104814529419,-0.15302929282188416,69236528
05-Apr-2020 06:34:32.017,0.6900256872177124,63246,69236522,63825,-0.6903773546218872,0.1543794870376587,-0.15300598740577698,69236529
05-Apr-2020 06:34:33.017,0.6900254487991333,63246,69236522,63825,-0.690387487411499,0.15435248613357544,-0.15298819541931152,69236530
05-Apr-2020 06:34:34.017,0.6900268793106079,63246,69236522,63825,-0.6903994083404541,0.15432500839233398,-0.1529557704925537,69236531
05-Apr-2020 06:34:35.017,0.6900382041931152,63246,69236522,63825,-0.6904003620147705,0.15430092811584473,-0.15292543172836304,69236532
05-Apr-2020 06:34:36.017,0.6900460720062256,63246,69236522,63825,-0.6904029846191406,0.15427422523498535,-0.15290489792823792,69236533
05-Apr-2020 06:34:37.017,0.6900484561920166,63246,69236522,63825,-0.6904115676879883,0.1542469561100006,-0.15288260579109192,69236534
05-Apr-2020 06:34:38.017,0.690051794052124,63246,69236522,63825,-0.6904191970825195,0.15422385931015015,-0.15285718441009521,69236535
05-Apr-2020 06:34:39.017,0.6900596618652344,63246,69236522,63825,-0.6904217004776001,0.15420514345169067,-0.15282902121543884,69236536
05-Apr-2020 06:34:40.017,0.6900684833526611,63246,69236522,63825,-0.690422773361206,0.15418490767478943,-0.1528036892414093,69236537
05-Apr-2020 06:34:41.017,0.6900709867477417,63246,69236522,63825,-0.6904324293136597,0.15415576100349426,-0.152779221534729,69236538
05-Apr-2020 06:34:42.017,0.6900737285614014,63246,69236522,63825,-0.6904397010803223,0.15413177013397217,-0.1527566909790039,69236539
05-Apr-2020 06:34:43.017,0.6900815963745117,63246,69236522,63825,-0.6904441118240356,0.154107004404068,-0.15272849798202515,69236540
05-Apr-2020 06:34:44.017,0.6900911331176758,63246,69236522,63825,-0.6904464960098267,0.1540718972682953,-0.1527097225189209,69236541
05-Apr-2020 06:34:45.017,0.6900944709777832,63246,69236522,63825,-0.690454363822937,0.15405139327049255,-0.15267932415008545,69236542
05-Apr-2020 06:34:46.017,0.6900978088378906,63246,69236522,63825,-0.6904631853103638,0.1540243923664093,-0.15265154838562012,69236543
05-Apr-2020 06:34:47.017,0.6901065111160278,63246,69236522,63825,-0.6904661655426025,0.1539943516254425,-0.15262895822525024,69236544
05-Apr-2020 06:34:48.017,0.6901140213012695,63246,69236522,63825,-0.6904691457748413,0.15397155284881592,-0.15260443091392517,69236545
05-Apr-2020 06:34:49.017,0.6901165246963501,63246,69236522,63825,-0.6904776096343994,0.1539527177810669,-0.15257471799850464,69236546
05-Apr-2020 06:34:50.017,0.6901180744171143,63246,69236522,63825,-0.6904865503311157,0.15392646193504333,-0.15255343914031982,69236547
05-Apr-2020 06:34:51.017,0.6901285648345947,63246,69236522,63825,-0.6904867887496948,0.15390393137931824,-0.15252667665481567,69236548
05-Apr-2020 06:34:52.017,0.6901346445083618,63246,69236522,63825,-0.6904908418655396,0.15387728810310364,-0.15250879526138306,69236549
05-Apr-2020 06:34:53.017,0.6901366710662842,63246,69236522,63825,-0.690500020980835,0.15385589003562927,-0.152479350566864,69236550
05-Apr-2020 06:34:54.017,0.6901379823684692,63246,69236522,63825,-0.6905092000961304,0.15383175015449524,-0.1524561047554016,69236551
05-Apr-2020 06:34:55.017,0.6901508569717407,63246,69236522,63825,-0.6905090808868408,0.1537972092628479,-0.15243199467658997,69236552
05-Apr-2020 06:34:56.017,0.690158486366272,63246,69236522,63825,-0.6905138492584229,0.15377125144004822,-0.15240195393562317,69236553
05-Apr-2020 06:34:57.017,0.690157413482666,63246,69236554,63825,-0.6905264854431152,0.15374726057052612,-0.15237578749656677,69236554
05-Apr-2020 06:34:58.017,0.6901634931564331,63246,69236554,63825,-0.6905311346054077,0.15372371673583984,-0.15234911441802979,69236555
05-Apr-2020 06:34:59.017,0.6901751756668091,63246,69236554,63825,-0.6905303001403809,0.15370061993598938,-0.15232405066490173,69236556
05-Apr-2020 06:35:00.017,0.6901806592941284,63246,69236554,63825,-0.6905357837677002,0.15367257595062256,-0.15230295062065125,69236557
05-Apr-2020 06:35:01.017,0.6901822090148926,63246,69236554,63825,-0.6905461549758911,0.15364965796470642,-0.15227162837982178,69236558
05-Apr-2020 06:35:02.017,0.690189003944397,63246,69236554,63825,-0.6905485391616821,0.15363064408302307,-0.15224936604499817,69236559
05-Apr-2020 06:35:03.017,0.6902004480361938,63278,69236554,63825,-0.6905473470687866,0.15361076593399048,-0.15222299098968506,69236560
05-Apr-2020 06:35:04.017,0.6902028322219849,63278,69236554,63825,-0.690557599067688,0.1535755693912506,-0.15220177173614502,69236561
05-Apr-2020 06:35:05.017,0.6902023553848267,63278,69236554,63825,-0.6905691623687744,0.15355369448661804,-0.15217271447181702,69236562
05-Apr-2020 06:35:06.017,0.6902124881744385,63278,69236554,63825,-0.690570592880249,0.15352767705917358,-0.15214687585830688,69236563
05-Apr-2020 06:35:07.017,0.6902215480804443,63278,69236554,63825,-0.6905722618103027,0.1534990668296814,-0.15212750434875488,69236564
05-Apr-2020 06:35:08.017,0.6902230978012085,63278,69236554,63825,-0.6905816793441772,0.15347445011138916,-0.15210285782814026,69236565
05-Apr-2020 06:35:09.017,0.6902265548706055,63278,69236554,63825,-0.690590500831604,0.15344688296318054,-0.15207365155220032,69236566
05-Apr-2020 06:35:10.018,0.6902362108230591,63278,69236554,63825,-0.6905910968780518,0.1534270942211151,-0.15204641222953796,69236567
05-Apr-2020 06:35:11.018,0.6902426481246948,63278,69236554,63825,-0.6905951499938965,0.15339672565460205,-0.15202975273132324,69236568
05-Apr-2020 06:35:12.018,0.690248966217041,63278,69236554,63825,-0.6906008720397949,0.1533738672733307,-0.1519993245601654,69236569
05-Apr-2020 06:35:13.018,0.6902494430541992,63278,69236554,63825,-0.6906107664108276,0.15335381031036377,-0.1519724726676941,69236570
05-Apr-2020 06:35:14.018,0.6902588605880737,63278,69236554,63825,-0.6906137466430664,0.15332451462745667,-0.1519462764263153,69236571
05-Apr-2020 06:35:15.018,0.6902672052383423,63278,69236554,63825,-0.6906163692474365,0.1532965898513794,-0.15192392468452454,69236572
05-Apr-2020 06:35:16.018,0.6902716159820557,63278,69236554,63825,-0.6906239986419678,0.15326997637748718,-0.15189409255981445,69236573
05-Apr-2020 06:35:17.018,0.6902732849121094,63278,69236554,63825,-0.6906330585479736,0.15324759483337402,-0.15186807513237,69236574
05-Apr-2020 06:35:18.018,0.6902811527252197,63278,69236554,63825,-0.6906352043151855,0.15322035551071167,-0.15185117721557617,69236575
05-Apr-2020 06:35:19.018,0.6902890205383301,63278,69236554,63825,-0.6906386613845825,0.15319710969924927,-0.15182432532310486,69236576
05-Apr-2020 06:35:20.018,0.6902912855148315,63278,69236554,63825,-0.6906471252441406,0.15317091345787048,-0.1518005132675171,69236577
05-Apr-2020 06:35:21.018,0.690292477607727,63278,69236554,63825,-0.6906574964523315,0.15314653515815735,-0.15177267789840698,69236578
05-Apr-2020 06:35:22.018,0.6903026103973389,63278,69236554,63825,-0.6906592845916748,0.15312296152114868,-0.15174248814582825,69236579
05-Apr-2020 06:35:23.018,0.6903121471405029,63278,69236554,63825,-0.6906603574752808,0.15309637784957886,-0.15172064304351807,69236580
05-Apr-2020 06:35:24.018,0.6903125047683716,63278,69236554,63825,-0.6906715631484985,0.15306732058525085,-0.15169763565063477,69236581
05-Apr-2020 06:35:25.018,0.6903156042098999,63278,69236554,63825,-0.6906788349151611,0.15304666757583618,-0.15167135000228882,69236582
05-Apr-2020 06:35:26.018,0.6903295516967773,63278,69236554,63825,-0.6906769275665283,0.1530202329158783,-0.15164241194725037,69236583
05-Apr-2020 06:35:27.018,0.6903361082077026,63278,69236554,63825,-0.6906818151473999,0.15299230813980103,-0.1516198217868805,69236584
05-Apr-2020 06:35:28.018,0.6903340816497803,63278,69236554,63825,-0.6906945705413818,0.1529669463634491,-0.15159595012664795,69236585
05-Apr-2020 06:35:29.018,0.6903398036956787,63278,69236586,63825,-0.6907000541687012,0.15294164419174194,-0.1515692174434662,69236586
05-Apr-2020 06:35:30.018,0.6903519630432129,63278,69236586,63825,-0.6906992197036743,0.15291917324066162,-0.15154176950454712,69236587
05-Apr-2020 06:35:31.018,0.6903557777404785,63278,69236586,63825,-0.6907051801681519,0.15289470553398132,-0.15152156352996826,69236588
05-Apr-2020 06:35:32.018,0.6903568506240845,63278,69236586,63825,-0.690714955329895,0.15287038683891296,-0.15149658918380737,69236589
05-Apr-2020 06:35:33.018,0.6903644800186157,63278,69236586,63825,-0.690719485282898,0.15284579992294312,-0.1514650285243988,69236590
05-Apr-2020 06:35:34.018,0.690373420715332,63278,69236586,63825,-0.6907211542129517,0.15281826257705688,-0.15144586563110352,69236591
05-Apr-2020 06:35:35.018,0.6903765201568604,63310,69236586,63825,-0.6907291412353516,0.15279197692871094,-0.151422381401062,69236592
05-Apr-2020 06:35:36.018,0.6903774738311768,63310,69236586,63825,-0.6907397508621216,0.1527690291404724,-0.15139228105545044,69236593
05-Apr-2020 06:35:37.018,0.6903841495513916,63310,69236586,63825,-0.6907442808151245,0.15274345874786377,-0.15136519074440002,69236594
05-Apr-2020 06:35:38.018,0.6903953552246094,63310,69236586,63825,-0.690744161605835,0.15271681547164917,-0.15134170651435852,69236595
05-Apr-2020 06:35:39.018,0.6904003620147705,63310,69236586,63825,-0.6907508373260498,0.1526896357536316,-0.15131697058677673,69236596
05-Apr-2020 06:35:40.018,0.6904006004333496,63310,69236586,63825,-0.6907604932785034,0.15266934037208557,-0.1512916386127472,69236597
05-Apr-2020 06:35:41.018,0.6904081106185913,63310,69236586,63825,-0.6907647848129272,0.15264099836349487,-0.15126731991767883,69236598
05-Apr-2020 06:35:42.018,0.6904206275939941,63310,69236586,63825,-0.6907633543014526,0.15261700749397278,-0.15124094486236572,69236599
05-Apr-2020 06:35:43.018,0.6904218196868896,63310,69236586,63825,-0.6907730102539062,0.15259024500846863,-0.15121811628341675,69236600
05-Apr-2020 06:35:44.018,0.6904224157333374,63310,69236586,63825,-0.6907849311828613,0.15256407856941223,-0.1511872410774231,69236601
05-Apr-2020 06:35:45.018,0.6904317140579224,63310,69236586,63825,-0.6907863616943359,0.1525420844554901,-0.15116119384765625,69236602
05-Apr-2020 06:35:46.018,0.6904414892196655,63310,69236586,63825,-0.6907875537872314,0.15250933170318604,-0.15114298462867737,69236603
05-Apr-2020 06:35:47.018,0.6904441118240356,63310,69236586,63825,-0.6907944679260254,0.15249085426330566,-0.151119202375412,69236604
05-Apr-2020 06:35:48.018,0.6904445886611938,63310,69236586,63825,-0.6908048391342163,0.15247038006782532,-0.15109074115753174,69236605
05-Apr-2020 06:35:49.018,0.6904535293579102,63310,69236586,63825,-0.6908071041107178,0.15244528651237488,-0.1510639786720276,69236606
05-Apr-2020 06:35:50.018,0.6904623508453369,63310,69236586,63825,-0.6908098459243774,0.15241321921348572,-0.15104341506958008,69236607
05-Apr-2020 06:35:51.018,0.6904631853103638,63310,69236586,63825,-0.6908202171325684,0.15238773822784424,-0.15101829171180725,69236608
05-Apr-2020 06:35:52.018,0.6904670000076294,63310,69236586,63825,-0.6908282041549683,0.15236511826515198,-0.15098518133163452,69236609
05-Apr-2020 06:35:53.018,0.690476655960083,63310,69236586,63825,-0.6908295154571533,0.15234071016311646,-0.1509619653224945,69236610
05-Apr-2020 06:35:54.018,0.6904834508895874,63310,69236586,63825,-0.6908339262008667,0.15230944752693176,-0.15094086527824402,69236611
05-Apr-2020 06:35:55.018,0.6904847621917725,63310,69236586,63825,-0.690842866897583,0.15228718519210815,-0.1509162187576294,69236612
05-Apr-2020 06:35:56.018,0.6904895305633545,63310,69236586,63825,-0.6908484697341919,0.15226635336875916,-0.1508905291557312,69236613
05-Apr-2020 06:35:57.018,0.6904977560043335,63310,69236586,63825,-0.6908508539199829,0.1522420048713684,-0.15086683630943298,69236614
05-Apr-2020 06:35:58.018,0.690503716468811,63310,69236586,63825,-0.6908566951751709,0.15221157670021057,-0.15084299445152283,69236615
05-Apr-2020 06:35:59.018,0.6905063390731812,63310,69236586,63825,-0.690865159034729,0.1521919071674347,-0.15081274509429932,69236616
05-Apr-2020 06:36:00.018,0.6905114650726318,63310,69236586,63825,-0.6908706426620483,0.15217122435569763,-0.15078425407409668,69236617
05-Apr-2020 06:36:01.018,0.6905163526535034,63310,69236618,63825,-0.690875768661499,0.15214014053344727,-0.15077057480812073,69236618
05-Apr-2020 06:36:02.018,0.6905241012573242,63310,69236618,63825,-0.6908794641494751,0.15211382508277893,-0.15074515342712402,69236619
05-Apr-2020 06:36:03.018,0.6905319690704346,63310,69236618,63825,-0.6908825635910034,0.1520974338054657,-0.15071052312850952,69236620
05-Apr-2020 06:36:04.018,0.6905326843261719,63310,69236618,63825,-0.6908934116363525,0.152064710855484,-0.15069183707237244,69236621
05-Apr-2020 06:36:05.018,0.6905395984649658,63310,69236618,63825,-0.6908975839614868,0.1520315706729889,-0.15067318081855774,69236622
05-Apr-2020 06:36:06.018,0.6905500888824463,63310,69236618,63825,-0.6908982992172241,0.15201663970947266,-0.1506372094154358,69236623
05-Apr-2020 06:36:07.018,0.6905523538589478,63342,69236618,63825,-0.6909071207046509,0.15199494361877441,-0.15060880780220032,69236624
05-Apr-2020 06:36:08.018,0.6905514001846313,63342,69236618,63825,-0.6909192800521851,0.1519593894481659,-0.1505945920944214,69236625
05-Apr-2020 06:36:09.018,0.6905627250671387,63342,69236618,63825,-0.6909178495407104,0.1519394814968109,-0.15056657791137695,69236626
05-Apr-2020 06:36:10.018,0.6905727386474609,63342,69236618,63825,-0.6909202337265015,0.15191537141799927,-0.15053436160087585,69236627
05-Apr-2020 06:36:11.018,0.6905680894851685,63342,69236618,63825,-0.690934419631958,0.15189260244369507,-0.15051454305648804,69236628
05-Apr-2020 06:36:12.018,0.6905735731124878,63342,69236618,63825,-0.6909404993057251,0.15186110138893127,-0.15049219131469727,69236629
05-Apr-2020 06:36:13.018,0.690589427947998,63342,69236618,63825,-0.6909359693527222,0.1518414318561554,-0.15046033263206482,69236630
05-Apr-2020 06:36:14.018,0.6905937194824219,63342,69236618,63825,-0.6909435987472534,0.15181240439414978,-0.15043535828590393,69236631
05-Apr-2020 06:36:15.018,0.6905920505523682,63342,69236618,63825,-0.6909570693969727,0.15178152918815613,-0.15041100978851318,69236632
05-Apr-2020 06:36:16.018,0.6906013488769531,63342,69236618,63825,-0.6909574270248413,0.15176469087600708,-0.1503843069076538,69236633
05-Apr-2020 06:36:17.018,0.6906100511550903,63342,69236618,63825,-0.6909598112106323,0.1517404317855835,-0.15035787224769592,69236634
05-Apr-2020 06:36:18.018,0.6906090974807739,63342,69236618,63825,-0.690971851348877,0.1517067551612854,-0.15034139156341553,69236635
05-Apr-2020 06:36:19.018,0.6906137466430664,63342,69236618,63825,-0.6909776926040649,0.1516883671283722,-0.15031126141548157,69236636
05-Apr-2020 06:36:20.018,0.6906265020370483,63342,69236618,63825,-0.6909760236740112,0.15166664123535156,-0.15028220415115356,69236637
05-Apr-2020 06:36:21.018,0.6906304359436035,63342,69236618,63825,-0.6909843683242798,0.15163204073905945,-0.150261789560318,69236638
05-Apr-2020 06:36:22.018,0.6906305551528931,63342,69236618,63825,-0.6909939050674438,0.15161019563674927,-0.15023845434188843,69236639
05-Apr-2020 06:36:23.018,0.6906412839889526,63342,69236618,63825,-0.6909955739974976,0.15158870816230774,-0.15020343661308289,69236640
05-Apr-2020 06:36:24.018,0.6906434297561646,63342,69236618,63825,-0.6910029649734497,0.15156397223472595,-0.1501828134059906,69236641
05-Apr-2020 06:36:25.018,0.6906476020812988,63342,69236618,63825,-0.6910090446472168,0.15153014659881592,-0.15016916394233704,69236642
05-Apr-2020 06:36:26.018,0.6906565427780151,63342,69236618,63825,-0.6910116672515869,0.15151438117027283,-0.1501334309577942,69236643
05-Apr-2020 06:36:27.018,0.6906605958938599,63342,69236618,63825,-0.6910171508789062,0.15149304270744324,-0.15010970830917358,69236644
05-Apr-2020 06:36:28.018,0.6906642913818359,63342,69236618,63825,-0.6910254955291748,0.15145793557167053,-0.150092214345932,69236645
05-Apr-2020 06:36:29.018,0.6906725168228149,63342,69236618,63825,-0.6910285949707031,0.15143325924873352,-0.15006396174430847,69236646
05-Apr-2020 06:36:30.018,0.6906813383102417,63342,69236618,63825,-0.6910310983657837,0.15141823887825012,-0.15002742409706116,69236647
05-Apr-2020 06:36:31.018,0.6906805038452148,63342,69236618,63825,-0.6910431385040283,0.15138521790504456,-0.15000870823860168,69236648
05-Apr-2020 06:36:32.018,0.6906872987747192,63342,69236618,63825,-0.6910477876663208,0.15135201811790466,-0.1499893069267273,69236649
05-Apr-2020 06:36:33.018,0.6906987428665161,63342,69236650,63818,-0.6910476684570312,0.15133452415466309,-0.14995592832565308,69236650
05-Apr-2020 06:36:34.018,0.690701961517334,63342,69236650,63818,-0.691055417060852,0.15131181478500366,-0.14992567896842957,69236651
05-Apr-2020 06:36:35.018,0.6907024383544922,63342,69236650,63818,-0.6910660266876221,0.15127775073051453,-0.1499098837375641,69236652
05-Apr-2020 06:36:36.018,0.690711259841919,63342,69236650,63818,-0.6910659074783325,0.15126079320907593,-0.14988678693771362,69236653
05-Apr-2020 06:36:37.018,0.6907171010971069,63342,69236650,63818,-0.6910700798034668,0.15124043822288513,-0.14986154437065125,69236654
05-Apr-2020 06:36:38.018,0.6907185316085815,63342,69236650,63818,-0.6910814046859741,0.15120789408683777,-0.14983585476875305,69236655
05-Apr-2020 06:36:39.018,0.6907217502593994,63374,69236650,63818,-0.6910884380340576,0.15118306875228882,-0.14981389045715332,69236656
05-Apr-2020 06:36:40.018,0.6907341480255127,63374,69236650,63818,-0.6910884380340576,0.15115904808044434,-0.1497812271118164,69236657
05-Apr-2020 06:36:41.018,0.6907393932342529,63374,69236650,63818,-0.6910949945449829,0.1511305272579193,-0.14975520968437195,69236658
05-Apr-2020 06:36:42.018,0.6907393932342529,63374,69236650,63818,-0.6911059617996216,0.1511017382144928,-0.14973431825637817,69236659
05-Apr-2020 06:36:43.018,0.6907477378845215,63374,69236650,63818,-0.6911077499389648,0.15108183026313782,-0.14970746636390686,69236660
05-Apr-2020 06:36:44.018,0.6907564401626587,63374,69236650,63818,-0.6911106109619141,0.15105721354484558,-0.14967957139015198,69236661
05-Apr-2020 06:36:45.018,0.6907603740692139,63374,69236650,63818,-0.691118597984314,0.1510263979434967,-0.1496548056602478,69236662
05-Apr-2020 06:36:46.018,0.6907646656036377,63374,69236650,63818,-0.6911242008209229,0.15100693702697754,-0.1496291160583496,69236663
05-Apr-2020 06:36:47.018,0.6907693147659302,63374,69236650,63818,-0.6911293268203735,0.15098369121551514,-0.14960792660713196,69236664
05-Apr-2020 06:36:48.018,0.6907768249511719,63374,69236650,63818,-0.6911337375640869,0.150955468416214,-0.14958086609840393,69236665
05-Apr-2020 06:36:49.018,0.6907801628112793,63374,69236650,63818,-0.69114089012146,0.15092965960502625,-0.14955848455429077,69236666
05-Apr-2020 06:36:50.018,0.6907874345779419,63374,69236650,63818,-0.6911447048187256,0.15090608596801758,-0.149530827999115,69236667
05-Apr-2020 06:36:51.018,0.6907931566238403,63374,69236650,63818,-0.691150426864624,0.15088102221488953,-0.1495037078857422,69236668
05-Apr-2020 06:36:52.018,0.6907978057861328,63374,69236650,63818,-0.6911565065383911,0.15085062384605408,-0.1494845151901245,69236669
05-Apr-2020 06:36:53.018,0.6908040046691895,63374,69236650,63818,-0.6911618709564209,0.15082964301109314,-0.14945322275161743,69236670
05-Apr-2020 06:36:54.018,0.6908082962036133,63374,69236650,63818,-0.6911687850952148,0.15080180764198303,-0.1494276523590088,69236671
05-Apr-2020 06:36:55.018,0.6908135414123535,63374,69236650,63818,-0.6911743879318237,0.15077748894691467,-0.1494022011756897,69236672
05-Apr-2020 06:36:56.018,0.6908173561096191,63374,69236650,63818,-0.6911801099777222,0.15075257420539856,-0.14938363432884216,69236673
05-Apr-2020 06:36:57.018,0.6908241510391235,63374,69236650,63818,-0.6911842823028564,0.150733083486557,-0.14935272932052612,69236674
05-Apr-2020 06:36:58.018,0.6908307075500488,63374,69236650,63818,-0.6911889314651489,0.15070456266403198,-0.14932891726493835,69236675
05-Apr-2020 06:36:59.018,0.6908354759216309,63374,69236650,63818,-0.6911956071853638,0.15067565441131592,-0.14930567145347595,69236676
05-Apr-2020 06:37:00.018,0.6908433437347412,63374,69236650,63818,-0.6911989450454712,0.15065240859985352,-0.14927849173545837,69236677
05-Apr-2020 06:37:01.018,0.6908493041992188,63374,69236650,63818,-0.6912031173706055,0.15062883496284485,-0.14925441145896912,69236678
05-Apr-2020 06:37:02.018,0.6908519268035889,63374,69236650,63818,-0.6912121772766113,0.15059897303581238,-0.1492309868335724,69236679
05-Apr-2020 06:37:03.018,0.6908576488494873,63374,69236650,63818,-0.6912176609039307,0.1505739390850067,-0.14920473098754883,69236680
05-Apr-2020 06:37:04.018,0.6908650398254395,63374,69236650,63818,-0.6912215948104858,0.15055209398269653,-0.14917373657226562,69236681
05-Apr-2020 06:37:05.018,0.6908682584762573,63374,69236682,63825,-0.6912280321121216,0.15052857995033264,-0.14915266633033752,69236682
05-Apr-2020 06:37:06.018,0.6908705234527588,63374,69236682,63825,-0.6912356615066528,0.150504469871521,-0.14913111925125122,69236683
05-Apr-2020 06:37:07.018,0.6908779144287109,63374,69236682,63825,-0.6912388801574707,0.15048173069953918,-0.14910602569580078,69236684
05-Apr-2020 06:37:08.018,0.6908857822418213,63374,69236682,63825,-0.6912417411804199,0.15046018362045288,-0.14907559752464294,69236685
05-Apr-2020 06:37:09.018,0.6908895969390869,63374,69236682,63825,-0.6912484169006348,0.1504320204257965,-0.14905622601509094,69236686
05-Apr-2020 06:37:10.018,0.6908936500549316,63374,69236682,63825,-0.6912564039230347,0.15040385723114014,-0.1490289270877838,69236687
05-Apr-2020 06:37:11.018,0.6909021139144897,63406,69236682,63825,-0.6912591457366943,0.15037879347801208,-0.14900285005569458,69236688
05-Apr-2020 06:37:12.018,0.6909087896347046,63406,69236682,63825,-0.6912643909454346,0.1503508985042572,-0.1489749252796173,69236689
05-Apr-2020 06:37:13.018,0.6909114122390747,63406,69236682,63825,-0.6912717819213867,0.15032437443733215,-0.1489550769329071,69236690
05-Apr-2020 06:37:14.018,0.6909186840057373,63406,69236682,63825,-0.691275954246521,0.15030109882354736,-0.1489265263080597,69236691
05-Apr-2020 06:37:15.018,0.6909222602844238,63406,69236682,63825,-0.6912822723388672,0.15028056502342224,-0.14890220761299133,69236692
05-Apr-2020 06:37:16.018,0.6909266710281372,63406,69236682,63825,-0.6912901401519775,0.15024852752685547,-0.14887547492980957,69236693
05-Apr-2020 06:37:17.018,0.6909315586090088,63406,69236682,63825,-0.6912956237792969,0.15022516250610352,-0.14885050058364868,69236694
05-Apr-2020 06:37:18.018,0.6909397840499878,63406,69236682,63825,-0.6912975311279297,0.15020442008972168,-0.14882433414459229,69236695
05-Apr-2020 06:37:19.018,0.690945029258728,63406,69236682,63825,-0.6913032531738281,0.15017759799957275,-0.1488012969493866,69236696
05-Apr-2020 06:37:20.018,0.6909490823745728,63406,69236682,63825,-0.6913104057312012,0.1501496136188507,-0.14877769351005554,69236697
05-Apr-2020 06:37:21.018,0.6909552812576294,63406,69236682,63825,-0.6913145780563354,0.15012767910957336,-0.14875176548957825,69236698
05-Apr-2020 06:37:22.018,0.6909626722335815,63406,69236682,63825,-0.6913188695907593,0.15010273456573486,-0.14872244000434875,69236699
05-Apr-2020 06:37:23.018,0.6909642219543457,63406,69236682,63825,-0.6913278102874756,0.15007388591766357,-0.14870202541351318,69236700
05-Apr-2020 06:37:24.018,0.6909722089767456,63406,69236682,63825,-0.691332221031189,0.15004679560661316,-0.14867261052131653,69236701
05-Apr-2020 06:37:25.018,0.6909791231155396,63406,69236682,63825,-0.6913350820541382,0.15002679824829102,-0.14864584803581238,69236702
05-Apr-2020 06:37:26.018,0.690981388092041,63406,69236682,63825,-0.6913431882858276,0.15000149607658386,-0.14862477779388428,69236703
05-Apr-2020 06:37:27.018,0.690984845161438,63406,69236682,63825,-0.6913497447967529,0.14997437596321106,-0.14860400557518005,69236704
05-Apr-2020 06:37:28.018,0.6909927129745483,63406,69236682,63825,-0.6913530826568604,0.14995285868644714,-0.14857417345046997,69236705
05-Apr-2020 06:37:29.018,0.6909999847412109,63406,69236682,63825,-0.6913557052612305,0.14993184804916382,-0.14854925870895386,69236706
05-Apr-2020 06:37:30.018,0.6910011768341064,63406,69236682,63825,-0.69136643409729,0.14989739656448364,-0.1485295593738556,69236707
05-Apr-2020 06:37:31.018,0.691008448600769,63406,69236682,63825,-0.6913707256317139,0.14987224340438843,-0.1485005021095276,69236708
05-Apr-2020 06:37:32.018,0.6910178661346436,63406,69236682,63825,-0.6913729906082153,0.1498510241508484,-0.1484684944152832,69236709
05-Apr-2020 06:37:33.018,0.6910202503204346,63406,69236682,63825,-0.6913814544677734,0.14982086420059204,-0.14844778180122375,69236710
05-Apr-2020 06:37:34.018,0.6910228729248047,63406,69236682,63825,-0.6913894414901733,0.1497931182384491,-0.1484246551990509,69236711
05-Apr-2020 06:37:35.018,0.691033124923706,63406,69236682,63825,-0.6913913488388062,0.14976897835731506,-0.14839398860931396,69236712
05-Apr-2020 06:37:36.018,0.6910386085510254,63406,69236682,63825,-0.6913950443267822,0.14974990487098694,-0.14836940169334412,69236713
05-Apr-2020 06:37:37.018,0.6910394430160522,63406,69236714,63818,-0.6914060115814209,0.1497155725955963,-0.148351788520813,69236714
05-Apr-2020 06:37:38.018,0.6910475492477417,63406,69236714,63818,-0.6914079189300537,0.14969822764396667,-0.1483214795589447,69236715
05-Apr-2020 06:37:39.018,0.6910538673400879,63406,69236714,63818,-0.6914124488830566,0.14967751502990723,-0.14829230308532715,69236716
05-Apr-2020 06:37:40.018,0.6910555362701416,63406,69236714,63818,-0.6914221048355103,0.14964351058006287,-0.14827245473861694,69236717
05-Apr-2020 06:37:41.018,0.6910605430603027,63406,69236714,63818,-0.6914273500442505,0.14962050318717957,-0.1482495665550232,69236718
05-Apr-2020 06:37:42.018,0.6910688877105713,63406,69236714,63818,-0.6914308071136475,0.1495988965034485,-0.14821481704711914,69236719
05-Apr-2020 06:37:43.018,0.6910725831985474,63438,69236714,63818,-0.691439151763916,0.14956536889076233,-0.1481926441192627,69236720
05-Apr-2020 06:37:44.018,0.6910767555236816,63438,69236714,63818,-0.6914454698562622,0.14953824877738953,-0.1481720209121704,69236721
05-Apr-2020 06:37:45.018,0.691085934638977,63438,69236714,63818,-0.6914466619491577,0.1495158076286316,-0.14814603328704834,69236722
05-Apr-2020 06:37:46.018,0.6910908222198486,63438,69236714,63818,-0.6914522647857666,0.14949360489845276,-0.14811864495277405,69236723
05-Apr-2020 06:37:47.018,0.6910920143127441,63438,69236714,63818,-0.691461443901062,0.1494656801223755,-0.14809998869895935,69236724
05-Apr-2020 06:37:48.018,0.691102147102356,63438,69236714,63818,-0.6914631128311157,0.1494404673576355,-0.14806929230690002,69236725
05-Apr-2020 06:37:49.018,0.6911062002182007,63438,69236714,63818,-0.6914694309234619,0.1494196355342865,-0.14804309606552124,69236726
05-Apr-2020 06:37:50.018,0.6911077499389648,63438,69236714,63818,-0.691478967666626,0.1493896245956421,-0.14802122116088867,69236727
05-Apr-2020 06:37:51.018,0.6911138296127319,63438,69236714,63818,-0.6914833784103394,0.14936575293540955,-0.14799565076828003,69236728
05-Apr-2020 06:37:52.018,0.6911250352859497,63438,69236714,63818,-0.691482424736023,0.14934822916984558,-0.14796605706214905,69236729
05-Apr-2020 06:37:53.018,0.6911273002624512,63438,69236714,63818,-0.6914914846420288,0.14931797981262207,-0.1479438841342926,69236730
05-Apr-2020 06:37:54.018,0.6911275386810303,63438,69236714,63818,-0.6915016174316406,0.14928758144378662,-0.14792442321777344,69236731
05-Apr-2020 06:37:55.018,0.691138744354248,63438,69236714,63818,-0.6915020942687988,0.14926660060882568,-0.14789262413978577,69236732
05-Apr-2020 06:37:56.018,0.6911449432373047,63438,69236714,63818,-0.69150710105896,0.14924201369285583,-0.14786413311958313,69236733
05-Apr-2020 06:37:57.018,0.6911455392837524,63438,69236714,63818,-0.6915171146392822,0.14921364188194275,-0.1478426158428192,69236734
05-Apr-2020 06:37:58.018,0.6911509037017822,63438,69236714,63818,-0.691522479057312,0.14918619394302368,-0.1478208601474762,69236735
05-Apr-2020 06:37:59.018,0.6911602020263672,63438,69236714,63818,-0.6915233135223389,0.14916932582855225,-0.14779052138328552,69236736
05-Apr-2020 06:38:00.018,0.6911637783050537,63438,69236714,63818,-0.6915295124053955,0.14914017915725708,-0.14777356386184692,69236737
05-Apr-2020 06:38:01.018,0.6911686658859253,63438,69236714,63818,-0.6915367841720581,0.1491158902645111,-0.14774268865585327,69236738
05-Apr-2020 06:38:02.018,0.6911754608154297,63438,69236714,63818,-0.6915404796600342,0.14909180998802185,-0.14771699905395508,69236739
05-Apr-2020 06:38:03.018,0.6911821365356445,63438,69236714,63818,-0.6915453672409058,0.1490667462348938,-0.14768892526626587,69236740
05-Apr-2020 06:38:04.018,0.6911861896514893,63438,69236714,63818,-0.6915531158447266,0.14903271198272705,-0.14766812324523926,69236741
05-Apr-2020 06:38:05.018,0.6911907196044922,63438,69236714,63818,-0.6915589570999146,0.14901232719421387,-0.14763975143432617,69236742
05-Apr-2020 06:38:06.018,0.6911953687667847,63438,69236714,63818,-0.6915644407272339,0.14898943901062012,-0.14761540293693542,69236743
05-Apr-2020 06:38:07.018,0.6912012100219727,63438,69236714,63818,-0.6915696859359741,0.1489613652229309,-0.14759176969528198,69236744
05-Apr-2020 06:38:08.018,0.691207766532898,63438,69236714,63818,-0.6915737390518188,0.14893579483032227,-0.14756816625595093,69236745
05-Apr-2020 06:38:09.018,0.6912126541137695,63438,69236746,63825,-0.6915781497955322,0.1489168107509613,-0.14754250645637512,69236746
05-Apr-2020 06:38:10.018,0.691214919090271,63438,69236746,63825,-0.6915855407714844,0.14889395236968994,-0.14752036333084106,69236747
05-Apr-2020 06:38:11.018,0.6912225484848022,63438,69236746,63825,-0.6915895938873291,0.14886662364006042,-0.14749360084533691,69236748
05-Apr-2020 06:38:12.018,0.6912294626235962,63438,69236746,63825,-0.691594123840332,0.14884114265441895,-0.14746570587158203,69236749
05-Apr-2020 06:38:13.018,0.691234827041626,63438,69236746,63825,-0.6916004419326782,0.1488129198551178,-0.14743921160697937,69236750
05-Apr-2020 06:38:14.018,0.6912388801574707,63438,69236746,63825,-0.6916077136993408,0.14878913760185242,-0.14741045236587524,69236751
05-Apr-2020 06:38:15.018,0.6912473440170288,63470,69236746,63825,-0.6916102170944214,0.14876121282577515,-0.14738792181015015,69236752
05-Apr-2020 06:38:16.018,0.6912540197372437,63470,69236746,63825,-0.6916141510009766,0.14873531460762024,-0.14736202359199524,69236753
05-Apr-2020 06:38:17.018,0.691257119178772,63470,69236746,63825,-0.6916227340698242,0.14870882034301758,-0.14733478426933289,69236754
05-Apr-2020 06:38:18.018,0.691260814666748,63470,69236746,63825,-0.6916289329528809,0.1486836075782776,-0.1473138928413391,69236755
05-Apr-2020 06:38:19.018,0.6912708282470703,63470,69236746,63825,-0.691631555557251,0.14865556359291077,-0.14728248119354248,69236756
05-Apr-2020 06:38:20.018,0.6912732124328613,63470,69236746,63825,-0.6916376352310181,0.14863497018814087,-0.1472642719745636,69236757
05-Apr-2020 06:38:21.018,0.6912751197814941,63470,69236746,63825,-0.6916464567184448,0.14860916137695312,-0.1472397744655609,69236758
05-Apr-2020 06:38:22.018,0.6912801265716553,63470,69236746,63825,-0.6916506290435791,0.14858978986740112,-0.1472160816192627,69236759
05-Apr-2020 06:38:23.018,0.6912894248962402,63470,69236746,63825,-0.691652774810791,0.14856576919555664,-0.14718610048294067,69236760
05-Apr-2020 06:38:24.018,0.6912937164306641,63470,69236746,63825,-0.6916600465774536,0.1485390067100525,-0.14715927839279175,69236761
05-Apr-2020 06:38:25.018,0.6912952661514282,63470,69236746,63825,-0.6916689872741699,0.14850813150405884,-0.14714160561561584,69236762
05-Apr-2020 06:38:26.018,0.6913045644760132,63470,69236746,63825,-0.6916712522506714,0.14848783612251282,-0.14710786938667297,69236763
05-Apr-2020 06:38:27.018,0.6913124322891235,63470,69236746,63825,-0.6916743516921997,0.14846211671829224,-0.1470816433429718,69236764
05-Apr-2020 06:38:28.018,0.691314697265625,63470,69236746,63825,-0.6916831731796265,0.14843082427978516,-0.1470620036125183,69236765
05-Apr-2020 06:38:29.018,0.6913163661956787,63470,69236746,63825,-0.6916909217834473,0.14841017127037048,-0.1470361351966858,69236766
05-Apr-2020 06:38:30.018,0.6913272142410278,63470,69236746,63825,-0.691692590713501,0.14838317036628723,-0.14700600504875183,69236767
05-Apr-2020 06:38:31.018,0.6913332939147949,63470,69236746,63825,-0.691696286201477,0.1483573615550995,-0.1469845175743103,69236768
05-Apr-2020 06:38:32.018,0.6913362741470337,63470,69236746,63825,-0.6917048692703247,0.14832919836044312,-0.14696025848388672,69236769
05-Apr-2020 06:38:33.018,0.6913416385650635,63470,69236746,63825,-0.691710352897644,0.14830970764160156,-0.14693006873130798,69236770
05-Apr-2020 06:38:34.018,0.6913479566574097,63470,69236746,63825,-0.691713809967041,0.1482858955860138,-0.14690783619880676,69236771
05-Apr-2020 06:38:35.018,0.691352128982544,63470,69236746,63825,-0.691719651222229,0.1482568383216858,-0.14688870310783386,69236772
05-Apr-2020 06:38:36.018,0.6913591623306274,63470,69236746,63825,-0.6917239427566528,0.1482340693473816,-0.14685997366905212,69236773
05-Apr-2020 06:38:37.018,0.6913633346557617,63470,69236746,63825,-0.6917312145233154,0.1482105553150177,-0.1468285620212555,69236774
05-Apr-2020 06:38:38.018,0.6913689374923706,63470,69236746,63825,-0.6917352676391602,0.1481846570968628,-0.14681053161621094,69236775
05-Apr-2020 06:38:39.018,0.691376805305481,63470,69236746,63825,-0.6917377710342407,0.1481589674949646,-0.14678528904914856,69236776
05-Apr-2020 06:38:40.018,0.6913825273513794,63470,69236746,63825,-0.6917428970336914,0.14813432097434998,-0.14676034450531006,69236777
05-Apr-2020 06:38:41.018,0.691383957862854,63470,69236778,63825,-0.6917526721954346,0.14810845255851746,-0.14673292636871338,69236778
05-Apr-2020 06:38:42.018,0.6913903951644897,63470,69236778,63825,-0.6917563676834106,0.14808323979377747,-0.14671120047569275,69236779
05-Apr-2020 06:38:43.018,0.6914002895355225,63470,69236778,63825,-0.6917586326599121,0.1480567753314972,-0.1466807723045349,69236780
05-Apr-2020 06:38:44.018,0.6914020776748657,63470,69236778,63825,-0.691767692565918,0.14803460240364075,-0.14665183424949646,69236781
05-Apr-2020 06:38:45.018,0.6914045810699463,63470,69236778,63825,-0.6917763948440552,0.14800453186035156,-0.14663007855415344,69236782
05-Apr-2020 06:38:46.018,0.6914141178131104,63470,69236778,63825,-0.6917752027511597,0.14798685908317566,-0.1466086208820343,69236783
05-Apr-2020 06:38:47.018,0.6914221048355103,63502,69236778,63825,-0.6917787790298462,0.14795947074890137,-0.14658233523368835,69236784
05-Apr-2020 06:38:48.018,0.6914225816726685,63502,69236778,63825,-0.6917883157730103,0.14793264865875244,-0.1465616226196289,69236785
05-Apr-2020 06:38:49.018,0.6914293766021729,63502,69236778,63825,-0.691792368888855,0.14790812134742737,-0.1465345323085785,69236786
05-Apr-2020 06:38:50.018,0.6914379596710205,63502,69236778,63825,-0.6917943954467773,0.1478842794895172,-0.14650854468345642,69236787
05-Apr-2020 06:38:51.018,0.6914427280426025,63502,69236778,63825,-0.6918017864227295,0.14785411953926086,-0.1464824676513672,69236788
05-Apr-2020 06:38:52.018,0.6914416551589966,63502,69236778,63825,-0.6918133497238159,0.14782676100730896,-0.14646035432815552,69236789
05-Apr-2020 06:38:53.018,0.6914489269256592,63502,69236778,63825,-0.6918163299560547,0.14780858159065247,-0.14643001556396484,69236790
05-Apr-2020 06:38:54.018,0.6914570331573486,63502,69236778,63825,-0.691819429397583,0.14777931571006775,-0.1464061439037323,69236791
05-Apr-2020 06:38:55.018,0.6914602518081665,63502,69236778,63825,-0.6918259859085083,0.14775589108467102,-0.1463826298713684,69236792
05-Apr-2020 06:38:56.018,0.6914676427841187,63502,69236778,63825,-0.6918307542800903,0.14773467183113098,-0.14634746313095093,69236793
05-Apr-2020 06:38:57.018,0.6914732456207275,63502,69236778,63825,-0.6918350458145142,0.1477108597755432,-0.1463249921798706,69236794
05-Apr-2020 06:38:58.018,0.6914812326431274,63502,69236778,63825,-0.6918379068374634,0.1476806104183197,-0.1463034749031067,69236795
05-Apr-2020 06:38:59.018,0.6914863586425781,63502,69236778,63825,-0.6918432712554932,0.1476547122001648,-0.14628055691719055,69236796
05-Apr-2020 06:39:00.018,0.6914898157119751,63502,69236778,63825,-0.6918511390686035,0.1476300060749054,-0.14625290036201477,69236797
05-Apr-2020 06:39:01.018,0.6914944648742676,63502,69236778,63825,-0.6918562650680542,0.14760714769363403,-0.14622914791107178,69236798
05-Apr-2020 06:39:02.018,0.6915005445480347,63502,69236778,63825,-0.6918598413467407,0.14758002758026123,-0.14621108770370483,69236799
05-Apr-2020 06:39:03.018,0.6915072202682495,63502,69236778,63825,-0.6918646097183228,0.14755672216415405,-0.14617979526519775,69236800
05-Apr-2020 06:39:04.018,0.6915097236633301,63502,69236778,63825,-0.6918730735778809,0.1475297212600708,-0.14615535736083984,69236801
05-Apr-2020 06:39:05.018,0.6915149688720703,63502,69236778,63825,-0.691879153251648,0.14750367403030396,-0.14612844586372375,69236802
05-Apr-2020 06:39:06.018,0.6915227174758911,63502,69236778,63825,-0.6918821334838867,0.14747607707977295,-0.14610597491264343,69236803
05-Apr-2020 06:39:07.018,0.6915313005447388,63502,69236778,63825,-0.6918848752975464,0.1474531590938568,-0.14607349038124084,69236804
05-Apr-2020 06:39:08.018,0.6915320158004761,63502,69236778,63825,-0.6918951272964478,0.14742636680603027,-0.14604949951171875,69236805
05-Apr-2020 06:39:09.018,0.6915380954742432,63502,69236778,63825,-0.6918985843658447,0.14740467071533203,-0.14602652192115784,69236806
05-Apr-2020 06:39:10.018,0.6915466785430908,63502,69236778,63825,-0.6918998956680298,0.1473814845085144,-0.1460038125514984,69236807
05-Apr-2020 06:39:11.018,0.6915496587753296,63502,69236778,63825,-0.6919066905975342,0.14736127853393555,-0.14597633481025696,69236808
05-Apr-2020 06:39:12.018,0.6915520429611206,63502,69236778,63825,-0.6919156312942505,0.14733293652534485,-0.14595180749893188,69236809
05-Apr-2020 06:39:13.018,0.6915589570999146,63502,69236810,63818,-0.6919199228286743,0.14730679988861084,-0.14592528343200684,69236810
05-Apr-2020 06:39:14.018,0.6915677785873413,63502,69236810,63818,-0.6919212341308594,0.14727920293807983,-0.14590340852737427,69236811
05-Apr-2020 06:39:15.018,0.6915701627731323,63502,69236810,63818,-0.691929817199707,0.14725393056869507,-0.14587754011154175,69236812
05-Apr-2020 06:39:16.018,0.6915735006332397,63502,69236810,63818,-0.691938042640686,0.14722633361816406,-0.14585116505622864,69236813
05-Apr-2020 06:39:17.018,0.6915837526321411,63502,69236810,63818,-0.6919389963150024,0.14720144867897034,-0.14582350850105286,69236814
05-Apr-2020 06:39:18.018,0.6915897130966187,63502,69236810,63818,-0.6919430494308472,0.14717483520507812,-0.14580267667770386,69236815
05-Apr-2020 06:39:19.018,0.691594123840332,63534,69236810,63818,-0.691949725151062,0.14715054631233215,-0.14577516913414001,69236816
05-Apr-2020 06:39:20.018,0.6915979385375977,63534,69236810,63818,-0.6919571161270142,0.14712750911712646,-0.14574548602104187,69236817
05-Apr-2020 06:39:21.018,0.6916053295135498,63534,69236810,63818,-0.6919593811035156,0.14710479974746704,-0.1457214057445526,69236818
05-Apr-2020 06:39:22.018,0.6916126012802124,63534,69236810,63818,-0.6919625997543335,0.14707791805267334,-0.14569926261901855,69236819
05-Apr-2020 06:39:23.018,0.6916154623031616,63534,69236810,63818,-0.6919701099395752,0.1470542550086975,-0.14567241072654724,69236820
05-Apr-2020 06:39:24.018,0.6916184425354004,63534,69236810,63818,-0.6919790506362915,0.1470252275466919,-0.14564666152000427,69236821
05-Apr-2020 06:39:25.018,0.6916255950927734,63534,69236810,63818,-0.6919822692871094,0.1470002830028534,-0.14562153816223145,69236822
05-Apr-2020 06:39:26.018,0.6916333436965942,63534,69236810,63818,-0.6919852495193481,0.14697366952896118,-0.1455981433391571,69236823
05-Apr-2020 06:39:27.018,0.6916375160217285,63534,69236810,63818,-0.6919931173324585,0.14694452285766602,-0.14556947350502014,69236824
05-Apr-2020 06:39:28.018,0.6916414499282837,63534,69236810,63818,-0.6919993162155151,0.1469215750694275,-0.14554381370544434,69236825
05-Apr-2020 06:39:29.018,0.6916490793228149,63534,69236810,63818,-0.692001223564148,0.14690518379211426,-0.14551621675491333,69236826
05-Apr-2020 06:39:30.018,0.6916558742523193,63534,69236810,63818,-0.6920050382614136,0.14687734842300415,-0.14549347758293152,69236827
05-Apr-2020 06:39:31.018,0.691657543182373,63534,69236810,63818,-0.6920133829116821,0.1468537151813507,-0.1454700529575348,69236828
05-Apr-2020 06:39:32.018,0.6916615962982178,63534,69236810,63818,-0.6920202970504761,0.146829754114151,-0.14544212818145752,69236829
05-Apr-2020 06:39:33.018,0.6916720867156982,63534,69236810,63818,-0.6920206546783447,0.14680159091949463,-0.14541834592819214,69236830
05-Apr-2020 06:39:34.018,0.6916770935058594,63534,69236810,63818,-0.6920261383056641,0.14677631855010986,-0.14539480209350586,69236831
05-Apr-2020 06:39:35.018,0.6916787624359131,63534,69236810,63818,-0.6920351982116699,0.14674952626228333,-0.14537212252616882,69236832
05-Apr-2020 06:39:36.018,0.6916842460632324,63534,69236810,63818,-0.6920410394668579,0.14672315120697021,-0.1453433632850647,69236833
05-Apr-2020 06:39:37.018,0.6916921138763428,63534,69236810,63818,-0.6920440196990967,0.1466962695121765,-0.14531853795051575,69236834
05-Apr-2020 06:39:38.018,0.691696286201477,63534,69236810,63818,-0.6920496225357056,0.14667361974716187,-0.1452960968017578,69236835
05-Apr-2020 06:39:39.018,0.6916990280151367,63534,69236810,63818,-0.6920579671859741,0.14664822816848755,-0.1452682614326477,69236836
05-Apr-2020 06:39:40.018,0.6917037963867188,63534,69236810,63818,-0.6920632123947144,0.14662393927574158,-0.14524602890014648,69236837
05-Apr-2020 06:39:41.018,0.6917117834091187,63534,69236810,63818,-0.6920666694641113,0.14659583568572998,-0.1452198624610901,69236838
05-Apr-2020 06:39:42.018,0.6917201280593872,63534,69236810,63818,-0.6920688152313232,0.14657071232795715,-0.14519429206848145,69236839
05-Apr-2020 06:39:43.018,0.6917226314544678,63534,69236810,63818,-0.6920772790908813,0.14654603600502014,-0.14516732096672058,69236840
05-Apr-2020 06:39:44.018,0.6917277574539185,63534,69236810,63818,-0.6920832395553589,0.146518737077713,-0.1451425552368164,69236841
05-Apr-2020 06:39:45.018,0.6917356252670288,63534,69236842,63818,-0.6920861005783081,0.14649614691734314,-0.14511391520500183,69236842
05-Apr-2020 06:39:46.018,0.6917418241500854,63534,69236842,63818,-0.6920905113220215,0.14646676182746887,-0.14509317278862,69236843
05-Apr-2020 06:39:47.018,0.691740870475769,63534,69236842,63818,-0.692101001739502,0.14644476771354675,-0.14506950974464417,69236844
05-Apr-2020 06:39:48.018,0.6917492151260376,63534,69236842,63818,-0.6921044588088989,0.14641854166984558,-0.14504089951515198,69236845
05-Apr-2020 06:39:49.018,0.6917586326599121,63534,69236842,63818,-0.6921055316925049,0.14639294147491455,-0.14501532912254333,69236846
05-Apr-2020 06:39:50.018,0.6917612552642822,63534,69236842,63818,-0.692112922668457,0.14636939764022827,-0.1449897289276123,69236847
05-Apr-2020 06:39:51.018,0.6917632818222046,63566,69236842,63818,-0.6921210289001465,0.14634555578231812,-0.14496749639511108,69236848
05-Apr-2020 06:39:52.018,0.691771388053894,63566,69236842,63818,-0.6921234130859375,0.14632031321525574,-0.14494115114212036,69236849
05-Apr-2020 06:39:53.018,0.6917785406112671,63566,69236842,63818,-0.6921265125274658,0.14629650115966797,-0.14491969347000122,69236850
05-Apr-2020 06:39:54.018,0.6917827129364014,63566,69236842,63818,-0.6921331882476807,0.14626985788345337,-0.14489245414733887,69236851
05-Apr-2020 06:39:55.018,0.6917861700057983,63566,69236842,63818,-0.6921408176422119,0.1462467610836029,-0.14486315846443176,69236852
05-Apr-2020 06:39:56.018,0.6917930841445923,63566,69236842,63818,-0.6921446323394775,0.14621755480766296,-0.14484134316444397,69236853
05-Apr-2020 06:39:57.018,0.6917994022369385,63566,69236842,63818,-0.6921482086181641,0.14619451761245728,-0.144817054271698,69236854
05-Apr-2020 06:39:58.018,0.6918033361434937,63566,69236842,63818,-0.6921555995941162,0.14616599678993225,-0.14479157328605652,69236855
05-Apr-2020 06:39:59.018,0.6918078660964966,63566,69236842,63818,-0.6921623945236206,0.14614135026931763,-0.14476335048675537,69236856
05-Apr-2020 06:40:00.018,0.6918116807937622,63566,69236842,63818,-0.6921679973602295,0.14611762762069702,-0.14474162459373474,69236857
05-Apr-2020 06:40:01.018,0.6918185949325562,63566,69236842,63818,-0.6921713352203369,0.14609286189079285,-0.14471891522407532,69236858
05-Apr-2020 06:40:02.018,0.6918237209320068,63566,69236842,63818,-0.6921775341033936,0.14606967568397522,-0.1446877121925354,69236859
05-Apr-2020 06:40:03.018,0.6918269395828247,63566,69236842,63818,-0.6921864748001099,0.1460404098033905,-0.14465805888175964,69236860
05-Apr-2020 06:40:04.018,0.6918321847915649,63566,69236842,63818,-0.6921901702880859,0.14601436257362366,-0.14464238286018372,69236861
05-Apr-2020 06:40:05.018,0.6918431520462036,63566,69236842,63818,-0.6921908855438232,0.1459885537624359,-0.14461326599121094,69236862
05-Apr-2020 06:40:06.018,0.6918480396270752,63566,69236842,63818,-0.6921958923339844,0.1459672451019287,-0.14458712935447693,69236863
05-Apr-2020 06:40:07.018,0.6918504238128662,63566,69236842,63818,-0.6922039985656738,0.14594122767448425,-0.14456185698509216,69236864
05-Apr-2020 06:40:08.018,0.6918567419052124,63566,69236842,63818,-0.6922075748443604,0.14591675996780396,-0.14453932642936707,69236865
05-Apr-2020 06:40:09.018,0.6918636560440063,63566,69236842,63818,-0.6922101974487305,0.14589649438858032,-0.1445140540599823,69236866
05-Apr-2020 06:40:10.018,0.6918649673461914,63566,69236842,63818,-0.6922210454940796,0.14586439728736877,-0.1444878876209259,69236867
05-Apr-2020 06:40:11.018,0.6918669939041138,63566,69236842,63818,-0.6922296285629272,0.1458384394645691,-0.14446353912353516,69236868
05-Apr-2020 06:40:12.018,0.6918752193450928,63566,69236842,63818,-0.6922321319580078,0.14581432938575745,-0.14443787932395935,69236869
05-Apr-2020 06:40:13.018,0.6918841600418091,63566,69236842,63818,-0.6922345161437988,0.14578908681869507,-0.1444091796875,69236870
05-Apr-2020 06:40:14.018,0.6918866634368896,63566,69236842,63818,-0.6922417879104614,0.14576584100723267,-0.1443842053413391,69236871
05-Apr-2020 06:40:15.018,0.6918911933898926,63566,69236842,63818,-0.6922483444213867,0.14573934674263,-0.1443571150302887,69236872
05-Apr-2020 06:40:16.018,0.6919006109237671,63566,69236842,63818,-0.6922503709793091,0.14571282267570496,-0.14433026313781738,69236873
05-Apr-2020 06:40:17.018,0.691906213760376,63566,69236874,63825,-0.6922539472579956,0.14568743109703064,-0.14431050419807434,69236874
05-Apr-2020 06:40:18.018,0.691909909248352,63566,69236874,63825,-0.6922599077224731,0.14566627144813538,-0.14428573846817017,69236875
05-Apr-2020 06:40:19.018,0.6919137239456177,63566,69236874,63825,-0.6922657489776611,0.14564496278762817,-0.14426133036613464,69236876
05-Apr-2020 06:40:20.018,0.6919209957122803,63566,69236874,63825,-0.6922693252563477,0.14561712741851807,-0.14423885941505432,69236877
05-Apr-2020 06:40:21.018,0.6919275522232056,63566,69236874,63825,-0.6922743320465088,0.14558818936347961,-0.14421331882476807,69236878
05-Apr-2020 06:40:22.018,0.6919295787811279,63566,69236874,63825,-0.6922826766967773,0.14556631445884705,-0.14418447017669678,69236879
05-Apr-2020 06:40:23.018,0.6919336318969727,63598,69236874,63825,-0.6922904253005981,0.1455368995666504,-0.14415597915649414,69236880
05-Apr-2020 06:40:24.018,0.6919397115707397,63598,69236874,63825,-0.6922944784164429,0.14551037549972534,-0.14413410425186157,69236881
05-Apr-2020 06:40:25.018,0.6919475793838501,63598,69236874,63825,-0.6922979354858398,0.14548391103744507,-0.14410695433616638,69236882
05-Apr-2020 06:40:26.018,0.6919500827789307,63598,69236874,63825,-0.6923062801361084,0.14545759558677673,-0.14408239722251892,69236883
05-Apr-2020 06:40:27.018,0.6919542551040649,63598,69236874,63825,-0.6923120021820068,0.14543846249580383,-0.14405426383018494,69236884
05-Apr-2020 06:40:28.018,0.6919615268707275,63598,69236874,63825,-0.6923145055770874,0.14541009068489075,-0.14403489232063293,69236885
05-Apr-2020 06:40:29.018,0.6919699907302856,63598,69236874,63825,-0.6923155784606934,0.1453903615474701,-0.14400765299797058,69236886
05-Apr-2020 06:40:30.018,0.6919728517532349,63598,69236874,63825,-0.6923242807388306,0.14536404609680176,-0.14398056268692017,69236887
05-Apr-2020 06:40:31.018,0.6919764280319214,63598,69236874,63825,-0.6923298835754395,0.14534050226211548,-0.14396047592163086,69236888
05-Apr-2020 06:40:32.018,0.6919841766357422,63598,69236874,63825,-0.69233238697052,0.14531511068344116,-0.14393609762191772,69236889
05-Apr-2020 06:40:33.018,0.6919920444488525,63598,69236874,63825,-0.6923376321792603,0.14528784155845642,-0.14389950037002563,69236890
05-Apr-2020 06:40:34.018,0.6919914484024048,63598,69236874,63825,-0.692348837852478,0.14525994658470154,-0.14387783408164978,69236891
05-Apr-2020 06:40:35.018,0.6919971704483032,63598,69236874,63825,-0.6923549175262451,0.1452326774597168,-0.14384913444519043,69236892
05-Apr-2020 06:40:36.018,0.6920061111450195,63598,69236874,63825,-0.6923550367355347,0.14520889520645142,-0.14382758736610413,69236893
05-Apr-2020 06:40:37.018,0.6920101642608643,63598,69236874,63825,-0.69236159324646,0.14518392086029053,-0.1438019573688507,69236894
05-Apr-2020 06:40:38.018,0.6920127868652344,63598,69236874,63825,-0.6923694610595703,0.14516034722328186,-0.1437758207321167,69236895
05-Apr-2020 06:40:39.018,0.6920182704925537,63598,69236874,63825,-0.6923733949661255,0.1451362669467926,-0.14375439286231995,69236896
05-Apr-2020 06:40:40.018,0.6920270919799805,63598,69236874,63825,-0.6923744678497314,0.14511287212371826,-0.14373180270195007,69236897
05-Apr-2020 06:40:41.018,0.6920318603515625,63598,69236874,63825,-0.6923798322677612,0.14508944749832153,-0.14370593428611755,69236898
05-Apr-2020 06:40:42.018,0.6920343637466431,63598,69236874,63825,-0.6923880577087402,0.1450631320476532,-0.14368116855621338,69236899
05-Apr-2020 06:40:43.018,0.6920400857925415,63598,69236874,63825,-0.6923937797546387,0.14503446221351624,-0.1436547338962555,69236900
05-Apr-2020 06:40:44.018,0.6920486688613892,63598,69236874,63825,-0.692395806312561,0.14500901103019714,-0.14362990856170654,69236901
05-Apr-2020 06:40:45.019,0.6920536756515503,63598,69236874,63825,-0.692402720451355,0.1449812948703766,-0.14360058307647705,69236902
05-Apr-2020 06:40:46.019,0.6920557022094727,63598,69236874,63825,-0.6924118995666504,0.1449548900127411,-0.1435730755329132,69236903
05-Apr-2020 06:40:47.019,0.6920599937438965,63598,69236874,63825,-0.6924169063568115,0.1449316442012787,-0.1435512900352478,69236904
05-Apr-2020 06:40:48.019,0.6920702457427979,63598,69236874,63825,-0.6924179792404175,0.14490652084350586,-0.1435225009918213,69236905
05-Apr-2020 06:40:49.019,0.6920737028121948,63598,69236906,63818,-0.6924245357513428,0.14487779140472412,-0.14350324869155884,69236906
05-Apr-2020 06:40:50.019,0.6920764446258545,63598,69236906,63818,-0.6924319267272949,0.14485490322113037,-0.14347705245018005,69236907
05-Apr-2020 06:40:51.019,0.692083477973938,63598,69236906,63818,-0.6924360990524292,0.14483106136322021,-0.14344742894172668,69236908
05-Apr-2020 06:40:52.019,0.6920908689498901,63598,69236906,63818,-0.6924378871917725,0.14480403065681458,-0.14343073964118958,69236909
05-Apr-2020 06:40:53.019,0.6920968294143677,63598,69236906,63818,-0.6924428939819336,0.14478200674057007,-0.1434001326560974,69236910
05-Apr-2020 06:40:54.019,0.6920992136001587,63598,69236906,63818,-0.6924513578414917,0.1447564661502838,-0.1433713734149933,69236911
05-Apr-2020 06:40:55.019,0.6921048164367676,63630,69236906,63818,-0.6924549341201782,0.14473214745521545,-0.14335283637046814,69236912
05-Apr-2020 06:40:56.019,0.6921123266220093,63630,69236906,63818,-0.6924587488174438,0.14470478892326355,-0.1433260142803192,69236913
05-Apr-2020 06:40:57.019,0.6921151876449585,63630,69236906,63818,-0.6924668550491333,0.14468121528625488,-0.14329615235328674,69236914
05-Apr-2020 06:40:58.019,0.6921162605285645,63630,69236906,63818,-0.6924766302108765,0.1446535885334015,-0.14327239990234375,69236915
05-Apr-2020 06:40:59.019,0.6921229362487793,63630,69236906,63818,-0.6924782991409302,0.14463195204734802,-0.1432545781135559,69236916
05-Apr-2020 06:41:00.019,0.6921306848526001,63630,69236906,63818,-0.6924813985824585,0.14460721611976624,-0.1432260274887085,69236917
05-Apr-2020 06:41:01.019,0.6921348571777344,63630,69236906,63818,-0.6924880743026733,0.1445818841457367,-0.14319965243339539,69236918
05-Apr-2020 06:41:02.019,0.6921383142471313,63630,69236906,63818,-0.6924958229064941,0.14455348253250122,-0.14317449927330017,69236919
05-Apr-2020 06:41:03.019,0.6921466588973999,63630,69236906,63818,-0.6924976110458374,0.14452898502349854,-0.1431497037410736,69236920
05-Apr-2020 06:41:04.019,0.6921572685241699,63630,69236906,63818,-0.6924989223480225,0.14450126886367798,-0.14312100410461426,69236921
05-Apr-2020 06:41:05.019,0.6921582221984863,63630,69236906,63818,-0.6925077438354492,0.14447665214538574,-0.14309796690940857,69236922
05-Apr-2020 06:41:06.019,0.6921601295471191,63630,69236906,63818,-0.6925151348114014,0.1444544792175293,-0.14307573437690735,69236923
05-Apr-2020 06:41:07.019,0.6921685934066772,63630,69236906,63818,-0.692516565322876,0.1444290578365326,-0.1430513858795166,69236924
05-Apr-2020 06:41:08.019,0.692175030708313,63630,69236906,63818,-0.692521333694458,0.14440375566482544,-0.14302313327789307,69236925
05-Apr-2020 06:41:09.019,0.6921768188476562,63630,69236906,63818,-0.6925318241119385,0.14437639713287354,-0.14299198985099792,69236926
05-Apr-2020 06:41:10.019,0.6921800374984741,63630,69236906,63818,-0.6925379037857056,0.14435315132141113,-0.14297038316726685,69236927
05-Apr-2020 06:41:11.019,0.6921882629394531,63630,69236906,63818,-0.6925398111343384,0.14432910084724426,-0.14294645190238953,69236928
05-Apr-2020 06:41:12.019,0.692194938659668,63630,69236906,63818,-0.6925431489944458,0.14430022239685059,-0.14292782545089722,69236929
05-Apr-2020 06:41:13.019,0.692196249961853,63630,69236906,63818,-0.6925524473190308,0.14427509903907776,-0.14290037751197815,69236930
05-Apr-2020 06:41:14.019,0.692202091217041,63630,69236906,63818,-0.6925574541091919,0.14425358176231384,-0.1428699791431427,69236931
05-Apr-2020 06:41:15.019,0.6922106742858887,63630,69236906,63818,-0.6925594806671143,0.1442258358001709,-0.14284589886665344,69236932
05-Apr-2020 06:41:16.019,0.6922179460525513,63630,69236906,63818,-0.6925634145736694,0.14419683814048767,-0.14282038807868958,69236933
05-Apr-2020 06:41:17.019,0.69222092628479,63630,69236906,63818,-0.6925708055496216,0.14417505264282227,-0.14279261231422424,69236934
05-Apr-2020 06:41:18.019,0.6922264099121094,63630,69236906,63818,-0.6925758123397827,0.14414748549461365,-0.14276984333992004,69236935
05-Apr-2020 06:41:19.019,0.6922327280044556,63630,69236906,63818,-0.6925781965255737,0.14412733912467957,-0.14274746179580688,69236936
05-Apr-2020 06:41:20.019,0.6922379732131958,63630,69236906,63818,-0.692584753036499,0.14409950375556946,-0.1427188217639923,69236937
05-Apr-2020 06:41:21.019,0.6922390460968018,63630,69236938,63825,-0.6925939321517944,0.14407876133918762,-0.14269110560417175,69236938
05-Apr-2020 06:41:22.019,0.6922407150268555,63630,69236938,63825,-0.6926019191741943,0.1440499722957611,-0.14267218112945557,69236939
05-Apr-2020 06:41:23.019,0.6922502517700195,63630,69236938,63825,-0.6926027536392212,0.14402326941490173,-0.14264878630638123,69236940
05-Apr-2020 06:41:24.019,0.6922578811645508,63630,69236938,63825,-0.6926062107086182,0.1439986526966095,-0.14261958003044128,69236941
05-Apr-2020 06:41:25.019,0.6922591924667358,63630,69236938,63825,-0.6926153898239136,0.1439729928970337,-0.14259493350982666,69236942
05-Apr-2020 06:41:26.019,0.6922636032104492,63630,69236938,63825,-0.6926209926605225,0.1439465582370758,-0.14257264137268066,69236943
05-Apr-2020 06:41:27.019,0.6922727823257446,63662,69236938,63825,-0.6926207542419434,0.14392396807670593,-0.14255169034004211,69236944
05-Apr-2020 06:41:28.019,0.692279577255249,63662,69236938,63825,-0.6926256418228149,0.14389926195144653,-0.14252051711082458,69236945
05-Apr-2020 06:41:29.019,0.6922801733016968,63662,69236938,63825,-0.6926356554031372,0.14387261867523193,-0.14249488711357117,69236946
05-Apr-2020 06:41:30.019,0.6922866106033325,63662,69236938,63825,-0.6926397085189819,0.14384770393371582,-0.14246982336044312,69236947
05-Apr-2020 06:41:31.019,0.6922961473464966,63662,69236938,63825,-0.6926395893096924,0.14382731914520264,-0.14244294166564941,69236948
05-Apr-2020 06:41:32.019,0.6922993659973145,63662,69236938,63825,-0.6926475763320923,0.14379900693893433,-0.14241841435432434,69236949
05-Apr-2020 06:41:33.019,0.6922998428344727,63662,69236938,63825,-0.6926587820053101,0.1437675654888153,-0.1423931121826172,69236950
05-Apr-2020 06:41:34.019,0.6923080682754517,63662,69236938,63825,-0.6926608085632324,0.14374426007270813,-0.14236727356910706,69236951
05-Apr-2020 06:41:35.019,0.6923173666000366,63662,69236938,63825,-0.6926618814468384,0.14372053742408752,-0.1423405408859253,69236952
05-Apr-2020 06:41:36.019,0.6923186779022217,63662,69236938,63825,-0.6926708221435547,0.14369288086891174,-0.14231866598129272,69236953
05-Apr-2020 06:41:37.019,0.6923201084136963,63662,69236938,63825,-0.6926785707473755,0.14367368817329407,-0.14229312539100647,69236954
05-Apr-2020 06:41:38.019,0.6923294067382812,63662,69236938,63825,-0.6926809549331665,0.14364385604858398,-0.14226609468460083,69236955
05-Apr-2020 06:41:39.019,0.6923378705978394,63662,69236938,63825,-0.6926817893981934,0.14362257719039917,-0.14224353432655334,69236956
05-Apr-2020 06:41:40.019,0.6923403739929199,63662,69236938,63825,-0.6926904916763306,0.1435939073562622,-0.14221861958503723,69236957
05-Apr-2020 06:41:41.019,0.6923433542251587,63662,69236938,63825,-0.6926971673965454,0.1435706615447998,-0.14219394326210022,69236958
05-Apr-2020 06:41:42.019,0.6923509836196899,63662,69236938,63825,-0.692699670791626,0.14354559779167175,-0.14216932654380798,69236959
05-Apr-2020 06:41:43.019,0.6923612356185913,63662,69236938,63825,-0.6927022933959961,0.14351356029510498,-0.1421402394771576,69236960
05-Apr-2020 06:41:44.019,0.6923606395721436,63662,69236938,63825,-0.6927140951156616,0.1434856653213501,-0.14211365580558777,69236961
05-Apr-2020 06:41:45.019,0.6923625469207764,63662,69236938,63825,-0.6927211284637451,0.14346396923065186,-0.14209184050559998,69236962
05-Apr-2020 06:41:46.019,0.69237220287323,63662,69236938,63825,-0.6927217245101929,0.14344143867492676,-0.14206525683403015,69236963
05-Apr-2020 06:41:47.019,0.6923778057098389,63662,69236938,63825,-0.6927266120910645,0.14341279864311218,-0.14204201102256775,69236964
05-Apr-2020 06:41:48.019,0.692379355430603,63662,69236938,63825,-0.6927347183227539,0.14339035749435425,-0.14201685786247253,69236965
05-Apr-2020 06:41:49.019,0.6923842430114746,63662,69236938,63825,-0.6927398443222046,0.1433679461479187,-0.14199203252792358,69236966
05-Apr-2020 06:41:50.019,0.6923937797546387,63662,69236938,63825,-0.6927404403686523,0.14334318041801453,-0.1419667899608612,69236967
05-Apr-2020 06:41:51.019,0.6924024820327759,63662,69236938,63825,-0.6927424669265747,0.143315851688385,-0.1419425904750824,69236968
05-Apr-2020 06:41:52.019,0.69240403175354,63662,69236938,63825,-0.6927521228790283,0.14329296350479126,-0.1419113576412201,69236969
05-Apr-2020 06:41:53.019,0.6924058198928833,63662,69236970,63825,-0.6927611827850342,0.14326369762420654,-0.14188796281814575,69236970
05-Apr-2020 06:41:54.019,0.6924148797988892,63662,69236970,63825,-0.6927635669708252,0.14323651790618896,-0.1418578028678894,69236971
05-Apr-2020 06:41:55.019,0.6924229860305786,63662,69236970,63825,-0.6927651166915894,0.14321279525756836,-0.14183497428894043,69236972
05-Apr-2020 06:41:56.019,0.6924213171005249,63662,69236970,63825,-0.6927767992019653,0.14318782091140747,-0.14181169867515564,69236973
05-Apr-2020 06:41:57.019,0.6924259662628174,63662,69236970,63825,-0.6927821636199951,0.14316192269325256,-0.14178931713104248,69236974
05-Apr-2020 06:41:58.019,0.6924337148666382,63662,69236970,63825,-0.6927828788757324,0.14314153790473938,-0.14176872372627258,69236975
05-Apr-2020 06:41:59.019,0.6924415826797485,63694,69236970,63825,-0.6927852630615234,0.14311987161636353,-0.14173981547355652,69236976
05-Apr-2020 06:42:00.019,0.6924420595169067,63694,69236970,63825,-0.6927961111068726,0.14309075474739075,-0.14171448349952698,69236977
05-Apr-2020 06:42:01.019,0.6924464702606201,63694,69236970,63825,-0.6928013563156128,0.14306557178497314,-0.1416926383972168,69236978
05-Apr-2020 06:42:02.019,0.692458987236023,63694,69236970,63825,-0.6928005218505859,0.14303916692733765,-0.14166274666786194,69236979
05-Apr-2020 06:42:03.019,0.6924641132354736,63694,69236970,63825,-0.6928060054779053,0.14301246404647827,-0.14163818955421448,69236980
05-Apr-2020 06:42:04.019,0.6924618482589722,63694,69236970,63825,-0.6928179264068604,0.14298740029335022,-0.14161577820777893,69236981
05-Apr-2020 06:42:05.019,0.6924693584442139,63694,69236970,63825,-0.6928205490112305,0.14296382665634155,-0.14159008860588074,69236982
05-Apr-2020 06:42:06.019,0.6924788951873779,63694,69236970,63825,-0.6928223371505737,0.14293774962425232,-0.14156150817871094,69236983
05-Apr-2020 06:42:07.019,0.6924829483032227,63694,69236970,63825,-0.6928292512893677,0.14291179180145264,-0.1415344476699829,69236984
05-Apr-2020 06:42:08.019,0.6924816370010376,63694,69236970,63825,-0.6928409337997437,0.14288440346717834,-0.14151006937026978,69236985
05-Apr-2020 06:42:09.019,0.6924891471862793,63694,69236970,63825,-0.6928427219390869,0.14286398887634277,-0.14148446917533875,69236986
05-Apr-2020 06:42:10.019,0.6924978494644165,63694,69236970,63825,-0.692844033241272,0.142837792634964,-0.14146235585212708,69236987
05-Apr-2020 06:42:11.019,0.6925040483474731,63694,69236970,63825,-0.6928501129150391,0.14280465245246887,-0.1414368748664856,69236988
05-Apr-2020 06:42:12.019,0.6925055980682373,63694,69236970,63825,-0.6928585767745972,0.14278334379196167,-0.14140808582305908,69236989
05-Apr-2020 06:42:13.019,0.6925137042999268,63694,69236970,63825,-0.6928600072860718,0.14275968074798584,-0.1413857340812683,69236990
05-Apr-2020 06:42:14.019,0.6925218105316162,63694,69236970,63825,-0.6928629875183105,0.14273497462272644,-0.1413573920726776,69236991
05-Apr-2020 06:42:15.019,0.6925231218338013,63694,69236970,63825,-0.6928702592849731,0.14271563291549683,-0.14133235812187195,69236992
05-Apr-2020 06:42:16.019,0.6925226449966431,63694,69236970,63825,-0.6928801536560059,0.14269167184829712,-0.14131063222885132,69236993
05-Apr-2020 06:42:17.019,0.6925290822982788,63694,69236970,63825,-0.6928849220275879,0.1426636278629303,-0.14128512144088745,69236994
05-Apr-2020 06:42:18.019,0.6925383806228638,63694,69236970,63825,-0.6928855180740356,0.14263799786567688,-0.14126279950141907,69236995
05-Apr-2020 06:42:19.019,0.692542314529419,63694,69236970,63825,-0.6928935050964355,0.14261001348495483,-0.14123311638832092,69236996
05-Apr-2020 06:42:20.019,0.6925452947616577,63694,69236970,63825,-0.692900538444519,0.14258348941802979,-0.1412099003791809,69236997
05-Apr-2020 06:42:21.019,0.6925543546676636,63694,69236970,63825,-0.6929023265838623,0.14255738258361816,-0.14118331670761108,69236998
05-Apr-2020 06:42:22.019,0.6925646066665649,63694,69236970,63825,-0.6929028034210205,0.14253264665603638,-0.14115479588508606,69236999
05-Apr-2020 06:42:23.019,0.6925641298294067,63694,69236970,63825,-0.6929134130477905,0.1425076425075531,-0.14113041758537292,69237000
05-Apr-2020 06:42:24.019,0.6925660371780396,63694,69236970,63825,-0.6929212808609009,0.14248842000961304,-0.14110076427459717,69237001
05-Apr-2020 06:42:25.019,0.6925723552703857,63694,69237002,63825,-0.692923903465271,0.14245998859405518,-0.14108502864837646,69237002
05-Apr-2020 06:42:26.019,0.6925817728042603,63694,69237002,63825,-0.6929253339767456,0.1424395740032196,-0.1410546600818634,69237003
05-Apr-2020 06:42:27.019,0.6925846338272095,63694,69237002,63825,-0.6929334402084351,0.14241242408752441,-0.14102724194526672,69237004
05-Apr-2020 06:42:28.019,0.6925837993621826,63694,69237002,63825,-0.6929441690444946,0.14238503575325012,-0.1410057246685028,69237005
05-Apr-2020 06:42:29.019,0.6925941705703735,63694,69237002,63825,-0.6929447650909424,0.1423565149307251,-0.14098188281059265,69237006
05-Apr-2020 06:42:30.019,0.6926015615463257,63694,69237002,63825,-0.6929481029510498,0.1423303484916687,-0.140954852104187,69237007
05-Apr-2020 06:42:31.019,0.692603349685669,63726,69237002,63825,-0.6929575204849243,0.1423034369945526,-0.14092618227005005,69237008
05-Apr-2020 06:42:32.019,0.6926064491271973,63726,69237002,63825,-0.6929641962051392,0.14227858185768127,-0.1409054398536682,69237009
05-Apr-2020 06:42:33.019,0.692615270614624,63726,69237002,63825,-0.6929662227630615,0.14225387573242188,-0.14087694883346558,69237010
05-Apr-2020 06:42:34.019,0.6926236152648926,63726,69237002,63825,-0.692967414855957,0.14223113656044006,-0.1408526599407196,69237011
05-Apr-2020 06:42:35.019,0.6926229000091553,63726,69237002,63825,-0.6929774284362793,0.14220497012138367,-0.1408316195011139,69237012
05-Apr-2020 06:42:36.019,0.6926275491714478,63726,69237002,63825,-0.6929829120635986,0.14218240976333618,-0.14080503582954407,69237013
05-Apr-2020 06:42:37.019,0.6926381587982178,63726,69237002,63825,-0.6929829120635986,0.1421557366847992,-0.1407807171344757,69237014
05-Apr-2020 06:42:38.019,0.6926438808441162,63726,69237002,63825,-0.6929882764816284,0.14213275909423828,-0.14074918627738953,69237015
05-Apr-2020 06:42:39.019,0.6926417350769043,63726,69237002,63825,-0.6929994821548462,0.14210519194602966,-0.14073148369789124,69237016
05-Apr-2020 06:42:40.019,0.6926499605178833,63726,69237002,63825,-0.6930028200149536,0.14208394289016724,-0.1406964361667633,69237017
05-Apr-2020 06:42:41.019,0.6926602125167847,63726,69237002,63825,-0.6930040121078491,0.14205041527748108,-0.14067405462265015,69237018
05-Apr-2020 06:42:42.019,0.6926631927490234,63726,69237002,63825,-0.6930108070373535,0.1420249044895172,-0.14065241813659668,69237019
05-Apr-2020 06:42:43.019,0.6926653385162354,63726,69237002,63825,-0.6930209398269653,0.1419990360736847,-0.14061862230300903,69237020
05-Apr-2020 06:42:44.019,0.6926735639572144,63726,69237002,63825,-0.6930216550827026,0.14198341965675354,-0.1405896544456482,69237021
05-Apr-2020 06:42:45.019,0.6926801204681396,63726,69237002,63825,-0.6930239200592041,0.14195415377616882,-0.14057490229606628,69237022
05-Apr-2020 06:42:46.019,0.6926847696304321,63726,69237002,63825,-0.6930311918258667,0.14192309975624084,-0.14054906368255615,69237023
05-Apr-2020 06:42:47.019,0.6926876306533813,63726,69237002,63825,-0.6930383443832397,0.1419018805027008,-0.1405200958251953,69237024
05-Apr-2020 06:42:48.019,0.6926933526992798,63726,69237002,63825,-0.6930419206619263,0.14187756180763245,-0.14049971103668213,69237025
05-Apr-2020 06:42:49.019,0.6927001476287842,63726,69237002,63825,-0.6930447816848755,0.14185059070587158,-0.14047899842262268,69237026
05-Apr-2020 06:42:50.019,0.6927052736282349,63726,69237002,63825,-0.6930505037307739,0.14182588458061218,-0.1404510736465454,69237027
05-Apr-2020 06:42:51.019,0.6927052736282349,63726,69237002,63825,-0.693060040473938,0.1418077051639557,-0.14042183756828308,69237028
05-Apr-2020 06:42:52.019,0.6927131414413452,63726,69237002,63825,-0.6930644512176514,0.14177373051643372,-0.1403968334197998,69237029
05-Apr-2020 06:42:53.019,0.6927198171615601,63726,69237002,63825,-0.6930675506591797,0.14174804091453552,-0.14037412405014038,69237030
05-Apr-2020 06:42:54.019,0.6927238702774048,63726,69237002,63825,-0.6930742263793945,0.1417228877544403,-0.14034530520439148,69237031
05-Apr-2020 06:42:55.019,0.6927241086959839,63726,69237002,63825,-0.6930843591690063,0.14169704914093018,-0.14032039046287537,69237032
05-Apr-2020 06:42:56.019,0.6927318572998047,63726,69237002,63825,-0.6930856704711914,0.141673743724823,-0.14029884338378906,69237033
05-Apr-2020 06:42:57.019,0.6927447319030762,63726,69237034,63825,-0.6930849552154541,0.14164546132087708,-0.140268474817276,69237034
05-Apr-2020 06:42:58.019,0.6927446126937866,63726,69237034,63825,-0.6930932998657227,0.1416279673576355,-0.14024460315704346,69237035
05-Apr-2020 06:42:59.019,0.6927444934844971,63726,69237034,63825,-0.6931021213531494,0.14160332083702087,-0.14022639393806458,69237036
05-Apr-2020 06:43:00.019,0.6927562952041626,63726,69237034,63825,-0.6931020021438599,0.14158028364181519,-0.14019307494163513,69237037
05-Apr-2020 06:43:01.019,0.692764401435852,63726,69237034,63825,-0.6931039094924927,0.1415528953075409,-0.14017054438591003,69237038
05-Apr-2020 06:43:02.019,0.6927635669708252,63726,69237034,63825,-0.6931155920028687,0.1415225863456726,-0.14014706015586853,69237039
05-Apr-2020 06:43:03.019,0.6927642822265625,63758,69237034,63825,-0.6931253671646118,0.14149874448776245,-0.14011892676353455,69237040
05-Apr-2020 06:43:04.019,0.6927775144577026,63758,69237034,63825,-0.6931225061416626,0.14147520065307617,-0.14009204506874084,69237041
05-Apr-2020 06:43:05.019,0.6927832365036011,63758,69237034,63825,-0.6931279897689819,0.14144811034202576,-0.1400635540485382,69237042
05-Apr-2020 06:43:06.019,0.6927809715270996,63758,69237034,63825,-0.6931402683258057,0.14142054319381714,-0.14004305005073547,69237043
05-Apr-2020 06:43:07.019,0.6927871704101562,63758,69237034,63825,-0.6931434869766235,0.14140042662620544,-0.1400151550769806,69237044
05-Apr-2020 06:43:08.019,0.6927987337112427,63758,69237034,63825,-0.6931428909301758,0.14137285947799683,-0.13998833298683167,69237045
05-Apr-2020 06:43:09.019,0.6928035020828247,63758,69237034,63825,-0.6931489706039429,0.1413452923297882,-0.13996389508247375,69237046
05-Apr-2020 06:43:10.019,0.692804217338562,63758,69237034,63825,-0.6931567192077637,0.1413273811340332,-0.1399395763874054,69237047
05-Apr-2020 06:43:11.019,0.692811131477356,63758,69237034,63825,-0.6931602954864502,0.1412981152534485,-0.13991662859916687,69237048
05-Apr-2020 06:43:12.019,0.692821741104126,63758,69237034,63825,-0.693160891532898,0.141269713640213,-0.1398909091949463,69237049
05-Apr-2020 06:43:13.019,0.6928246021270752,63758,69237034,63825,-0.6931687593460083,0.14124467968940735,-0.13986358046531677,69237050
05-Apr-2020 06:43:14.019,0.6928215026855469,63758,69237034,63825,-0.6931798458099365,0.14122402667999268,-0.13984200358390808,69237051
05-Apr-2020 06:43:15.019,0.6928287744522095,63758,69237034,63825,-0.6931840181350708,0.1411975920200348,-0.13981258869171143,69237052
05-Apr-2020 06:43:16.019,0.6928375959396362,63758,69237034,63825,-0.6931858062744141,0.14116710424423218,-0.13979190587997437,69237053
05-Apr-2020 06:43:17.019,0.6928421258926392,63758,69237034,63825,-0.693191409111023,0.14114275574684143,-0.13976606726646423,69237054
05-Apr-2020 06:43:18.019,0.692841649055481,63758,69237034,63825,-0.693202018737793,0.14111769199371338,-0.13974106311798096,69237055
05-Apr-2020 06:43:19.019,0.6928491592407227,63758,69237034,63825,-0.6932046413421631,0.14109468460083008,-0.13971471786499023,69237056
05-Apr-2020 06:43:20.019,0.6928609609603882,63758,69237034,63825,-0.6932041645050049,0.14106371998786926,-0.1396893560886383,69237057
05-Apr-2020 06:43:21.019,0.6928660869598389,63758,69237034,63825,-0.6932097673416138,0.14104482531547546,-0.13965573906898499,69237058
05-Apr-2020 06:43:22.019,0.6928668022155762,63758,69237034,63825,-0.6932185888290405,0.14101994037628174,-0.13963311910629272,69237059
05-Apr-2020 06:43:23.019,0.6928719282150269,63758,69237034,63825,-0.6932226419448853,0.1409926414489746,-0.13961464166641235,69237060
05-Apr-2020 06:43:24.019,0.6928830146789551,63758,69237034,63825,-0.6932225227355957,0.14096972346305847,-0.1395834982395172,69237061
05-Apr-2020 06:43:25.019,0.692885160446167,63758,69237034,63825,-0.693231463432312,0.14094078540802002,-0.13955768942832947,69237062
05-Apr-2020 06:43:26.019,0.6928832530975342,63758,69237034,63825,-0.6932430267333984,0.14091625809669495,-0.1395340859889984,69237063
05-Apr-2020 06:43:27.019,0.6928911209106445,63758,69237034,63825,-0.6932435035705566,0.14089441299438477,-0.13951504230499268,69237064
05-Apr-2020 06:43:28.019,0.6929028034210205,63758,69237034,63825,-0.693243145942688,0.1408671736717224,-0.1394858956336975,69237065
05-Apr-2020 06:43:29.019,0.6929022073745728,63758,69237066,65129,-0.6932539939880371,0.14084050059318542,-0.13946226239204407,69237066
05-Apr-2020 06:43:30.019,0.6929032802581787,63758,69237066,65129,-0.6932622194290161,0.14081940054893494,-0.13943734765052795,69237067
05-Apr-2020 06:43:31.019,0.6929138898849487,63758,69237066,65129,-0.6932626962661743,0.1407938003540039,-0.13940688967704773,69237068
05-Apr-2020 06:43:32.019,0.69292151927948,63758,69237066,65129,-0.6932656764984131,0.14076471328735352,-0.13938534259796143,69237069
05-Apr-2020 06:43:33.019,0.6929221153259277,63758,69237066,65129,-0.6932744979858398,0.14074209332466125,-0.139359712600708,69237070
05-Apr-2020 06:43:34.019,0.6929233074188232,63758,69237066,65129,-0.6932826042175293,0.14071962237358093,-0.13933569192886353,69237071
05-Apr-2020 06:43:35.019,0.6929358243942261,63790,69237066,65129,-0.6932810544967651,0.14069342613220215,-0.1393091082572937,69237072
05-Apr-2020 06:43:36.019,0.6929432153701782,63790,69237066,65129,-0.6932840347290039,0.14066582918167114,-0.13928446173667908,69237073
05-Apr-2020 06:43:37.019,0.6929411888122559,63790,69237066,65129,-0.6932963132858276,0.14064064621925354,-0.13926076889038086,69237074
05-Apr-2020 06:43:38.019,0.6929444074630737,63790,69237066,65129,-0.6933021545410156,0.14062076807022095,-0.13923439383506775,69237075
05-Apr-2020 06:43:39.019,0.692957878112793,63790,69237066,65129,-0.6933008432388306,0.14058595895767212,-0.13920998573303223,69237076
05-Apr-2020 06:43:40.019,0.6929618120193481,63790,69237066,65129,-0.693307638168335,0.14055708050727844,-0.13918498158454895,69237077
05-Apr-2020 06:43:41.019,0.6929618120193481,63790,69237066,65129,-0.6933176517486572,0.14053469896316528,-0.13915744423866272,69237078
05-Apr-2020 06:43:42.019,0.6929665803909302,63790,69237066,65129,-0.6933232545852661,0.14051392674446106,-0.1391274631023407,69237079
05-Apr-2020 06:43:43.019,0.6929768323898315,63790,69237066,65129,-0.6933223009109497,0.1404900848865509,-0.13910499215126038,69237080
05-Apr-2020 06:43:44.019,0.6929821968078613,63790,69237066,65129,-0.6933281421661377,0.14046567678451538,-0.13907471299171448,69237081
05-Apr-2020 06:43:45.019,0.6929800510406494,63790,69237066,65129,-0.6933393478393555,0.14044150710105896,-0.1390533447265625,69237082
05-Apr-2020 06:43:46.019,0.6929870843887329,63790,69237066,65129,-0.6933414936065674,0.1404154896736145,-0.13903352618217468,69237083
05-Apr-2020 06:43:47.019,0.6929944753646851,63790,69237066,65129,-0.6933444738388062,0.14038807153701782,-0.13901051878929138,69237084
05-Apr-2020 06:43:48.019,0.6929994821548462,63790,69237066,65129,-0.6933499574661255,0.14036402106285095,-0.13898131251335144,69237085
05-Apr-2020 06:43:49.019,0.6930012702941895,63790,69237066,65129,-0.6933585405349731,0.14033716917037964,-0.13895714282989502,69237086
05-Apr-2020 06:43:50.019,0.6930093765258789,63790,69237066,65129,-0.6933621168136597,0.14030763506889343,-0.13892874121665955,69237087
05-Apr-2020 06:43:51.019,0.6930207014083862,63790,69237066,65129,-0.6933622360229492,0.14027714729309082,-0.13890323042869568,69237088
05-Apr-2020 06:43:52.019,0.6930239200592041,63790,69237066,65129,-0.6933681964874268,0.14025720953941345,-0.13887768983840942,69237089
05-Apr-2020 06:43:53.019,0.6930258274078369,63790,69237066,65129,-0.6933770179748535,0.14023560285568237,-0.1388462483882904,69237090
05-Apr-2020 06:43:54.019,0.6930296421051025,63790,69237066,65129,-0.693382740020752,0.14020952582359314,-0.13882529735565186,69237091
05-Apr-2020 06:43:55.019,0.6930373907089233,63790,69237066,65129,-0.6933844089508057,0.14018332958221436,-0.13880282640457153,69237092
05-Apr-2020 06:43:56.019,0.6930410861968994,63790,69237066,65129,-0.693389892578125,0.1401640772819519,-0.13877668976783752,69237093
05-Apr-2020 06:43:57.019,0.6930397748947144,63790,69237066,65129,-0.6934007406234741,0.14013615250587463,-0.13875696063041687,69237094
05-Apr-2020 06:43:58.019,0.6930502653121948,63790,69237066,65129,-0.6934009790420532,0.14011141657829285,-0.13872936367988586,69237095
05-Apr-2020 06:43:59.019,0.693061351776123,63790,69237066,65129,-0.6934010982513428,0.1400826871395111,-0.13870152831077576,69237096
05-Apr-2020 06:44:00.019,0.693060040473938,63790,69237066,65129,-0.6934113502502441,0.14006030559539795,-0.13867869973182678,69237097
05-Apr-2020 06:44:01.019,0.6930608749389648,63790,69237098,65136,-0.6934202909469604,0.14003336429595947,-0.13865786790847778,69237098
05-Apr-2020 06:44:02.019,0.6930739879608154,63790,69237098,65136,-0.6934192180633545,0.1400088667869568,-0.13862335681915283,69237099
05-Apr-2020 06:44:03.019,0.6930805444717407,63790,69237098,65136,-0.6934225559234619,0.13998156785964966,-0.13860172033309937,69237100
05-Apr-2020 06:44:04.019,0.6930779218673706,63790,69237098,65136,-0.693435788154602,0.1399543583393097,-0.1385749876499176,69237101
05-Apr-2020 06:44:05.019,0.6930825710296631,63790,69237098,65136,-0.6934412717819214,0.1399315893650055,-0.1385483741760254,69237102
05-Apr-2020 06:44:06.019,0.6930952072143555,63790,69237098,65136,-0.6934381723403931,0.13990813493728638,-0.1385241150856018,69237103
05-Apr-2020 06:44:07.019,0.6930983066558838,63822,69237098,65136,-0.6934444904327393,0.1398831605911255,-0.1385018527507782,69237104
05-Apr-2020 06:44:08.019,0.6930971145629883,63822,69237098,65136,-0.6934554576873779,0.13985824584960938,-0.1384761929512024,69237105
05-Apr-2020 06:44:09.019,0.6931029558181763,63822,69237098,65136,-0.6934593915939331,0.1398370862007141,-0.13845005631446838,69237106
05-Apr-2020 06:44:10.019,0.6931148767471313,63822,69237098,65136,-0.6934589147567749,0.13980713486671448,-0.13842320442199707,69237107
05-Apr-2020 06:44:11.019,0.6931170225143433,63822,69237098,65136,-0.693466067314148,0.13978168368339539,-0.13840234279632568,69237108
05-Apr-2020 06:44:12.019,0.6931183338165283,63822,69237098,65136,-0.6934747695922852,0.1397581696510315,-0.1383761167526245,69237109
05-Apr-2020 06:44:13.019,0.693126916885376,63822,69237098,65136,-0.6934770345687866,0.13973483443260193,-0.13834494352340698,69237110
05-Apr-2020 06:44:14.019,0.6931345462799072,63822,69237098,65136,-0.6934801340103149,0.13970431685447693,-0.13832220435142517,69237111
05-Apr-2020 06:44:15.019,0.6931368112564087,63822,69237098,65136,-0.6934880018234253,0.13967981934547424,-0.13829702138900757,69237112
05-Apr-2020 06:44:16.019,0.6931384801864624,63822,69237098,65136,-0.6934952735900879,0.13965588808059692,-0.1382748782634735,69237113
05-Apr-2020 06:44:17.019,0.6931475400924683,63822,69237098,65136,-0.6934971809387207,0.13963162899017334,-0.13824421167373657,69237114
05-Apr-2020 06:44:18.019,0.6931558847427368,63822,69237098,65136,-0.6934986114501953,0.1395988166332245,-0.138228178024292,69237115
05-Apr-2020 06:44:19.019,0.6931576728820801,63822,69237098,65136,-0.693506121635437,0.13958343863487244,-0.13819780945777893,69237116
05-Apr-2020 06:44:20.019,0.6931604146957397,63822,69237098,65136,-0.6935144662857056,0.13955622911453247,-0.13816916942596436,69237117
05-Apr-2020 06:44:21.019,0.6931647062301636,63822,69237098,65136,-0.6935185194015503,0.13953092694282532,-0.13815411925315857,69237118
05-Apr-2020 06:44:22.019,0.693173885345459,63822,69237098,65136,-0.6935193538665771,0.13950800895690918,-0.13812628388404846,69237119
05-Apr-2020 06:44:23.019,0.693177342414856,63822,69237098,65136,-0.6935269832611084,0.139480859041214,-0.13809838891029358,69237120
05-Apr-2020 06:44:24.019,0.6931775808334351,63822,69237098,65136,-0.6935359239578247,0.13945534825325012,-0.13807767629623413,69237121
05-Apr-2020 06:44:25.019,0.6931869983673096,63822,69237098,65136,-0.6935372352600098,0.13943079113960266,-0.1380476951599121,69237122
05-Apr-2020 06:44:26.019,0.6931971311569214,63822,69237098,65136,-0.6935391426086426,0.1394016146659851,-0.13801729679107666,69237123
05-Apr-2020 06:44:27.019,0.6931972503662109,63822,69237098,65136,-0.6935491561889648,0.13937810063362122,-0.1379903256893158,69237124
05-Apr-2020 06:44:28.019,0.6931982040405273,63822,69237098,65136,-0.6935571432113647,0.13935595750808716,-0.1379680037498474,69237125
05-Apr-2020 06:44:29.019,0.6932095289230347,63822,69237098,65136,-0.6935569047927856,0.13932454586029053,-0.13794392347335815,69237126
05-Apr-2020 06:44:30.019,0.6932151317596436,63822,69237098,65136,-0.6935603618621826,0.13930568099021912,-0.13791611790657043,69237127
05-Apr-2020 06:44:31.019,0.6932131052017212,63822,69237098,65136,-0.6935716867446899,0.1392802596092224,-0.1378958821296692,69237128
05-Apr-2020 06:44:32.019,0.6932189464569092,63822,69237098,65136,-0.6935756206512451,0.13925525546073914,-0.13787055015563965,69237129
05-Apr-2020 06:44:33.019,0.693228006362915,63822,69237130,65129,-0.6935769319534302,0.13922971487045288,-0.13784632086753845,69237130
05-Apr-2020 06:44:34.019,0.6932331323623657,63822,69237130,65129,-0.6935820579528809,0.13920164108276367,-0.13782140612602234,69237131
05-Apr-2020 06:44:35.019,0.6932351589202881,63822,69237130,65129,-0.6935911178588867,0.13917779922485352,-0.13778924942016602,69237132
05-Apr-2020 06:44:36.019,0.6932401657104492,63822,69237130,65129,-0.6935955286026001,0.13915178179740906,-0.1377684772014618,69237133
05-Apr-2020 06:44:37.019,0.6932495832443237,63822,69237130,65129,-0.6935962438583374,0.13912275433540344,-0.13774746656417847,69237134
05-Apr-2020 06:44:38.019,0.6932536363601685,63822,69237130,65129,-0.6936025619506836,0.1390976905822754,-0.13772040605545044,69237135
05-Apr-2020 06:44:39.019,0.6932545900344849,63854,69237130,65129,-0.6936118602752686,0.13907396793365479,-0.13769236207008362,69237136
05-Apr-2020 06:44:40.019,0.6932626962661743,63854,69237130,65129,-0.6936138868331909,0.13905048370361328,-0.1376650333404541,69237137
05-Apr-2020 06:44:41.019,0.6932719945907593,63854,69237130,65129,-0.6936157941818237,0.13902190327644348,-0.13763844966888428,69237138
05-Apr-2020 06:44:42.019,0.6932746171951294,63854,69237130,65129,-0.6936217546463013,0.13899961113929749,-0.13761785626411438,69237139
05-Apr-2020 06:44:43.019,0.6932744979858398,63854,69237130,65129,-0.6936312913894653,0.13897690176963806,-0.13759323954582214,69237140
05-Apr-2020 06:44:44.019,0.693280816078186,63854,69237130,65129,-0.6936341524124146,0.13895174860954285,-0.13757213950157166,69237141
05-Apr-2020 06:44:45.019,0.6932910680770874,63854,69237130,65129,-0.6936359405517578,0.13892334699630737,-0.13754063844680786,69237142
05-Apr-2020 06:44:46.019,0.6932929754257202,63854,69237130,65129,-0.6936439275741577,0.13889667391777039,-0.13751769065856934,69237143
05-Apr-2020 06:44:47.019,0.6932950019836426,63854,69237130,65129,-0.6936522722244263,0.13887494802474976,-0.13748842477798462,69237144
05-Apr-2020 06:44:48.019,0.6933056116104126,63854,69237130,65129,-0.6936533451080322,0.1388443410396576,-0.13746002316474915,69237145
05-Apr-2020 06:44:49.019,0.6933115720748901,63854,69237130,65129,-0.6936566829681396,0.1388222873210907,-0.13743549585342407,69237146
05-Apr-2020 06:44:50.019,0.6933149099349976,63854,69237130,65129,-0.6936632394790649,0.13879874348640442,-0.13740941882133484,69237147
05-Apr-2020 06:44:51.019,0.6933153867721558,63854,69237130,65129,-0.6936708688735962,0.1387762427330017,-0.13739025592803955,69237148
05-Apr-2020 06:44:52.019,0.6933250427246094,63854,69237130,65129,-0.6936733722686768,0.1387414038181305,-0.13736477494239807,69237149
05-Apr-2020 06:44:53.019,0.6933318376541138,63854,69237130,65129,-0.6936767101287842,0.1387171447277069,-0.1373363733291626,69237150
05-Apr-2020 06:44:54.019,0.6933338642120361,63854,69237130,65129,-0.6936854124069214,0.13869288563728333,-0.13730716705322266,69237151
05-Apr-2020 06:44:55.019,0.693337082862854,63854,69237130,65129,-0.6936920881271362,0.138665109872818,-0.13728564977645874,69237152
05-Apr-2020 06:44:56.019,0.6933443546295166,63854,69237130,65129,-0.693693995475769,0.138636976480484,-0.13726723194122314,69237153
05-Apr-2020 06:44:57.019,0.693352222442627,63854,69237130,65129,-0.6936962604522705,0.13861235976219177,-0.1372412145137787,69237154
05-Apr-2020 06:44:58.019,0.6933552026748657,63854,69237130,65129,-0.6937041282653809,0.1385883390903473,-0.13721051812171936,69237155
05-Apr-2020 06:44:59.019,0.6933566331863403,63854,69237130,65129,-0.6937118768692017,0.13856634497642517,-0.1371869444847107,69237156
05-Apr-2020 06:45:00.019,0.6933658123016357,63854,69237130,65129,-0.6937131881713867,0.13853663206100464,-0.13716354966163635,69237157
05-Apr-2020 06:45:01.019,0.6933735609054565,63854,69237130,65129,-0.6937164068222046,0.1385156214237213,-0.13713037967681885,69237158
05-Apr-2020 06:45:02.019,0.693372368812561,63854,69237130,65129,-0.6937267780303955,0.13849177956581116,-0.13710829615592957,69237159
05-Apr-2020 06:45:03.019,0.693375825881958,63854,69237130,65129,-0.6937321424484253,0.138466477394104,-0.13708904385566711,69237160
05-Apr-2020 06:45:04.019,0.6933867931365967,63854,69237130,65129,-0.6937322616577148,0.13844013214111328,-0.13705813884735107,69237161
05-Apr-2020 06:45:05.019,0.6933925151824951,63854,69237162,65129,-0.6937366724014282,0.13841566443443298,-0.1370328664779663,69237162
05-Apr-2020 06:45:06.019,0.6933910846710205,63854,69237162,65129,-0.6937472820281982,0.13838884234428406,-0.13701409101486206,69237163
05-Apr-2020 06:45:07.019,0.6934009790420532,63854,69237162,65129,-0.6937477588653564,0.1383633315563202,-0.13698723912239075,69237164
05-Apr-2020 06:45:08.019,0.6934102773666382,63854,69237162,65129,-0.6937485933303833,0.13833743333816528,-0.13696050643920898,69237165
05-Apr-2020 06:45:09.019,0.6934113502502441,63854,69237162,65129,-0.6937577724456787,0.13831159472465515,-0.13693472743034363,69237166
05-Apr-2020 06:45:10.019,0.693412184715271,63854,69237162,65129,-0.6937659978866577,0.13828936219215393,-0.13691183924674988,69237167
05-Apr-2020 06:45:11.019,0.6934221982955933,63886,69237162,65129,-0.69376540184021,0.1382695734500885,-0.13688397407531738,69237168
05-Apr-2020 06:45:12.019,0.6934293508529663,63886,69237162,65129,-0.6937694549560547,0.13824114203453064,-0.13685494661331177,69237169
05-Apr-2020 06:45:13.019,0.693427562713623,63886,69237162,65129,-0.6937801837921143,0.13821232318878174,-0.13683944940567017,69237170
05-Apr-2020 06:45:14.019,0.693433403968811,63886,69237162,65129,-0.6937853097915649,0.13819175958633423,-0.13680395483970642,69237171
05-Apr-2020 06:45:15.019,0.6934390068054199,63886,69237162,65129,-0.6937887668609619,0.13816553354263306,-0.13678383827209473,69237172
05-Apr-2020 06:45:16.019,0.6934434175491333,63886,69237162,65129,-0.6937941312789917,0.13813826441764832,-0.13676273822784424,69237173
05-Apr-2020 06:45:17.019,0.6934494972229004,63886,69237162,65129,-0.693799614906311,0.1381143033504486,-0.1367286741733551,69237174
05-Apr-2020 06:45:18.019,0.6934536695480347,63886,69237162,65129,-0.6938052177429199,0.1380884349346161,-0.1367051601409912,69237175
05-Apr-2020 06:45:19.019,0.6934630870819092,63886,69237162,65129,-0.6938071250915527,0.13805723190307617,-0.13667958974838257,69237176
05-Apr-2020 06:45:20.019,0.6934686899185181,63886,69237162,65129,-0.693811297416687,0.13803011178970337,-0.13665682077407837,69237177
05-Apr-2020 06:45:21.019,0.693472146987915,63886,69237162,65129,-0.693818211555481,0.13800957798957825,-0.1366254985332489,69237178
05-Apr-2020 06:45:22.019,0.6934746503829956,63886,69237162,65129,-0.6938239336013794,0.13798430562019348,-0.13660883903503418,69237179
05-Apr-2020 06:45:23.019,0.6934832334518433,63886,69237162,65129,-0.6938259601593018,0.13795647025108337,-0.1365823745727539,69237180
05-Apr-2020 06:45:24.019,0.6934854984283447,63886,69237162,65129,-0.6938321590423584,0.1379377245903015,-0.1365591287612915,69237181
05-Apr-2020 06:45:25.019,0.6934880018234253,63886,69237162,65129,-0.6938401460647583,0.1379157304763794,-0.1365281045436859,69237182
05-Apr-2020 06:45:26.019,0.6934893131256104,63886,69237162,65129,-0.6938472986221313,0.13788974285125732,-0.13651043176651,69237183
05-Apr-2020 06:45:27.019,0.6934999227523804,63886,69237162,65129,-0.6938486099243164,0.1378612220287323,-0.13647961616516113,69237184
05-Apr-2020 06:45:28.019,0.6935055255889893,63886,69237162,65129,-0.6938523054122925,0.1378384232521057,-0.13645556569099426,69237185
05-Apr-2020 06:45:29.019,0.693507194519043,63886,69237162,65129,-0.6938604116439819,0.13780924677848816,-0.13643386960029602,69237186
05-Apr-2020 06:45:30.019,0.6935131549835205,63886,69237162,65129,-0.693865180015564,0.13778439164161682,-0.13640612363815308,69237187
05-Apr-2020 06:45:31.019,0.6935243606567383,63886,69237162,65129,-0.6938645839691162,0.13775494694709778,-0.13638150691986084,69237188
05-Apr-2020 06:45:32.019,0.6935290098190308,63886,69237162,65129,-0.6938703060150146,0.13773229718208313,-0.13635140657424927,69237189
05-Apr-2020 06:45:33.019,0.6935297250747681,63886,69237162,65129,-0.6938798427581787,0.13770946860313416,-0.13632327318191528,69237190
05-Apr-2020 06:45:34.019,0.693534255027771,63886,69237162,65129,-0.6938842535018921,0.1376848816871643,-0.13630011677742004,69237191
05-Apr-2020 06:45:35.019,0.6935416460037231,63886,69237162,65129,-0.6938859224319458,0.13766592741012573,-0.13627386093139648,69237192
05-Apr-2020 06:45:36.019,0.6935442686080933,63886,69237162,65129,-0.6938943862915039,0.13763338327407837,-0.1362525224685669,69237193
05-Apr-2020 06:45:37.019,0.6935466527938843,63886,69237194,65129,-0.6939014196395874,0.13761255145072937,-0.13622358441352844,69237194
05-Apr-2020 06:45:38.019,0.6935567855834961,63886,69237194,65129,-0.693901777267456,0.1375822126865387,-0.13620099425315857,69237195
05-Apr-2020 06:45:39.019,0.6935665607452393,63886,69237194,65129,-0.6939033269882202,0.13755393028259277,-0.13617178797721863,69237196
05-Apr-2020 06:45:40.019,0.6935663223266602,63886,69237194,65129,-0.6939120292663574,0.1375276744365692,-0.13615578413009644,69237197
05-Apr-2020 06:45:41.019,0.6935690641403198,63886,69237194,65129,-0.6939188241958618,0.13750353455543518,-0.13613158464431763,69237198
05-Apr-2020 06:45:42.019,0.6935774087905884,63886,69237194,65129,-0.6939214468002319,0.1374768316745758,-0.13610321283340454,69237199
05-Apr-2020 06:45:43.019,0.693581223487854,63918,69237194,65129,-0.6939270496368408,0.1374531388282776,-0.136077880859375,69237200
05-Apr-2020 06:45:44.019,0.69358229637146,63918,69237194,65129,-0.6939355134963989,0.13743215799331665,-0.13605090975761414,69237201
05-Apr-2020 06:45:45.019,0.693587064743042,63918,69237194,65129,-0.6939408779144287,0.13740810751914978,-0.1360238492488861,69237202
05-Apr-2020 06:45:46.019,0.693595290184021,63918,69237194,65129,-0.6939431428909302,0.13737836480140686,-0.13600140810012817,69237203
05-Apr-2020 06:45:47.019,0.6935993432998657,63918,69237194,65129,-0.69394850730896,0.13735783100128174,-0.13597196340560913,69237204
05-Apr-2020 06:45:48.019,0.6936047077178955,63918,69237194,65129,-0.6939541101455688,0.13733169436454773,-0.13594365119934082,69237205
05-Apr-2020 06:45:49.019,0.6936089992523193,63918,69237194,65129,-0.6939593553543091,0.13730472326278687,-0.13592222332954407,69237206
05-Apr-2020 06:45:50.019,0.6936182975769043,63918,69237194,65129,-0.6939606666564941,0.13727641105651855,-0.13589754700660706,69237207
05-Apr-2020 06:45:51.019,0.6936241388320923,63918,69237194,65129,-0.6939654350280762,0.1372535228729248,-0.13586556911468506,69237208
05-Apr-2020 06:45:52.019,0.6936260461807251,63918,69237194,65129,-0.6939718723297119,0.1372319459915161,-0.1358451247215271,69237209
05-Apr-2020 06:45:53.019,0.6936300992965698,63918,69237194,65129,-0.6939771175384521,0.13720256090164185,-0.1358260214328766,69237210
05-Apr-2020 06:45:54.019,0.6936352252960205,63918,69237194,65129,-0.6939808130264282,0.13717857003211975,-0.13580533862113953,69237211
05-Apr-2020 06:45:55.019,0.6936402320861816,63918,69237194,65129,-0.6939870119094849,0.13715526461601257,-0.13577115535736084,69237212
05-Apr-2020 06:45:56.019,0.6936438083648682,63918,69237194,65129,-0.6939941644668579,0.1371288001537323,-0.13574394583702087,69237213
05-Apr-2020 06:45:57.019,0.6936472654342651,63918,69237194,65129,-0.6940009593963623,0.1371009647846222,-0.13572031259536743,69237214
05-Apr-2020 06:45:58.019,0.6936545372009277,63918,69237194,65129,-0.6940041780471802,0.13707223534584045,-0.13569465279579163,69237215
05-Apr-2020 06:45:59.019,0.6936622858047485,63918,69237194,65129,-0.6940069198608398,0.13704973459243774,-0.13566377758979797,69237216
05-Apr-2020 06:46:00.019,0.6936635971069336,63918,69237194,65129,-0.694014310836792,0.13702872395515442,-0.13564014434814453,69237217
05-Apr-2020 06:46:01.019,0.6936708688735962,63918,69237194,65129,-0.6940186023712158,0.13699540495872498,-0.13561654090881348,69237218
05-Apr-2020 06:46:02.019,0.6936780214309692,63918,69237194,65129,-0.6940195560455322,0.136976957321167,-0.13559246063232422,69237219
05-Apr-2020 06:46:03.019,0.693681001663208,63918,69237194,65129,-0.6940263509750366,0.1369526982307434,-0.1355690062046051,69237220
05-Apr-2020 06:46:04.019,0.6936835050582886,63918,69237194,65129,-0.6940335035324097,0.1369258165359497,-0.1355452537536621,69237221
05-Apr-2020 06:46:05.019,0.6936905384063721,63918,69237194,65129,-0.6940369606018066,0.13690203428268433,-0.13551577925682068,69237222
05-Apr-2020 06:46:06.019,0.6936968564987183,63918,69237194,65129,-0.6940399408340454,0.13687768578529358,-0.13549235463142395,69237223
05-Apr-2020 06:46:07.019,0.6936991214752197,63918,69237194,65129,-0.6940480470657349,0.13684839010238647,-0.135467529296875,69237224
05-Apr-2020 06:46:08.019,0.6937007904052734,63918,69237194,65129,-0.6940557956695557,0.13682428002357483,-0.13544440269470215,69237225
05-Apr-2020 06:46:09.019,0.6937124729156494,63918,69237226,65136,-0.6940557956695557,0.13679566979408264,-0.13541322946548462,69237226
05-Apr-2020 06:46:10.019,0.6937177181243896,63918,69237226,65136,-0.6940608024597168,0.13676723837852478,-0.13538965582847595,69237227
05-Apr-2020 06:46:11.019,0.6937187910079956,63918,69237226,65136,-0.6940687894821167,0.13674864172935486,-0.13536253571510315,69237228
05-Apr-2020 06:46:12.019,0.6937242746353149,63918,69237226,65136,-0.6940732002258301,0.13672176003456116,-0.13533902168273926,69237229
05-Apr-2020 06:46:13.019,0.6937319040298462,63918,69237226,65136,-0.6940757036209106,0.13669869303703308,-0.13531014323234558,69237230
05-Apr-2020 06:46:14.019,0.6937354803085327,63918,69237226,65136,-0.69408118724823,0.13667282462120056,-0.1352902352809906,69237231
05-Apr-2020 06:46:15.019,0.6937378644943237,63950,69237226,65136,-0.6940881013870239,0.13665086030960083,-0.13526275753974915,69237232
05-Apr-2020 06:46:16.019,0.6937443017959595,63950,69237226,65136,-0.6940914392471313,0.1366254687309265,-0.13523980975151062,69237233
05-Apr-2020 06:46:17.019,0.6937512159347534,63950,69237226,65136,-0.6940947771072388,0.1365983486175537,-0.1352151334285736,69237234
05-Apr-2020 06:46:18.019,0.6937547922134399,63950,69237226,65136,-0.6941014528274536,0.1365700662136078,-0.13518941402435303,69237235
05-Apr-2020 06:46:19.020,0.6937600374221802,63950,69237226,65136,-0.6941074132919312,0.13654407858848572,-0.1351596713066101,69237236
05-Apr-2020 06:46:20.020,0.6937661170959473,63950,69237226,65136,-0.6941118240356445,0.13652008771896362,-0.1351306140422821,69237237
05-Apr-2020 06:46:21.020,0.6937716007232666,63950,69237226,65136,-0.694116473197937,0.13649043440818787,-0.135108083486557,69237238
05-Apr-2020 06:46:22.020,0.6937748193740845,63950,69237226,65136,-0.6941225528717041,0.1364656686782837,-0.1350848376750946,69237239
05-Apr-2020 06:46:23.020,0.6937793493270874,63950,69237226,65136,-0.6941268444061279,0.1364421844482422,-0.13506394624710083,69237240
05-Apr-2020 06:46:24.020,0.6937861442565918,63950,69237226,65136,-0.6941299438476562,0.13641971349716187,-0.1350356638431549,69237241
05-Apr-2020 06:46:25.020,0.6937884092330933,63950,69237226,65136,-0.6941367387771606,0.13639065623283386,-0.1350158154964447,69237242
05-Apr-2020 06:46:26.020,0.6937932968139648,63950,69237226,65136,-0.6941424608230591,0.1363699734210968,-0.13498342037200928,69237243
05-Apr-2020 06:46:27.020,0.6937988996505737,63950,69237226,65136,-0.6941468715667725,0.1363435685634613,-0.13496017456054688,69237244
05-Apr-2020 06:46:28.020,0.6938050985336304,63950,69237226,65136,-0.6941512823104858,0.136315256357193,-0.13493388891220093,69237245
05-Apr-2020 06:46:29.020,0.6938086748123169,63950,69237226,65136,-0.6941573619842529,0.13629356026649475,-0.13490626215934753,69237246
05-Apr-2020 06:46:30.020,0.6938138008117676,63950,69237226,65136,-0.6941615343093872,0.13627025485038757,-0.13488051295280457,69237247
05-Apr-2020 06:46:31.020,0.6938191652297974,63950,69237226,65136,-0.694165825843811,0.1362428367137909,-0.13485825061798096,69237248
05-Apr-2020 06:46:32.020,0.693824291229248,63950,69237226,65136,-0.6941699981689453,0.13621962070465088,-0.13483387231826782,69237249
05-Apr-2020 06:46:33.020,0.6938306093215942,63950,69237226,65136,-0.6941745281219482,0.13619044423103333,-0.13481000065803528,69237250
05-Apr-2020 06:46:34.020,0.6938365697860718,63950,69237226,65136,-0.6941796541213989,0.1361684799194336,-0.1347750425338745,69237251
05-Apr-2020 06:46:35.020,0.693840503692627,63950,69237226,65136,-0.6941846609115601,0.1361372172832489,-0.1347607970237732,69237252
05-Apr-2020 06:46:36.020,0.693846583366394,63950,69237226,65136,-0.6941889524459839,0.1361144781112671,-0.1347290277481079,69237253
05-Apr-2020 06:46:37.020,0.6938526630401611,63950,69237226,65136,-0.6941938400268555,0.13608887791633606,-0.13469722867012024,69237254
05-Apr-2020 06:46:38.020,0.6938533782958984,63950,69237226,65136,-0.694200873374939,0.13606300950050354,-0.13468396663665771,69237255
05-Apr-2020 06:46:39.020,0.6938585042953491,63950,69237226,65136,-0.6942057609558105,0.13603472709655762,-0.13466167449951172,69237256
05-Apr-2020 06:46:40.020,0.6938642263412476,63950,69237226,65136,-0.694209098815918,0.13601472973823547,-0.13463479280471802,69237257
05-Apr-2020 06:46:41.020,0.6938668489456177,63950,69237258,65129,-0.6942158937454224,0.1359919011592865,-0.13460946083068848,69237258
05-Apr-2020 06:46:42.020,0.693872332572937,63950,69237258,65129,-0.6942213773727417,0.13596317172050476,-0.13458284735679626,69237259
05-Apr-2020 06:46:43.020,0.6938779354095459,63950,69237258,65129,-0.6942247152328491,0.13593873381614685,-0.13456037640571594,69237260
05-Apr-2020 06:46:44.020,0.6938832998275757,63950,69237258,65129,-0.694230318069458,0.13591289520263672,-0.1345299482345581,69237261
05-Apr-2020 06:46:45.020,0.6938862800598145,63950,69237258,65129,-0.6942369937896729,0.13588577508926392,-0.13450855016708374,69237262
05-Apr-2020 06:46:46.020,0.6938929557800293,63950,69237258,65129,-0.6942400932312012,0.1358608901500702,-0.13448300957679749,69237263
05-Apr-2020 06:46:47.020,0.693901777267456,63982,69237258,65129,-0.6942428350448608,0.13583114743232727,-0.1344534456729889,69237264
05-Apr-2020 06:46:48.020,0.6939057111740112,63982,69237258,65129,-0.6942492723464966,0.13580530881881714,-0.13442519307136536,69237265
05-Apr-2020 06:46:49.020,0.693907618522644,63982,69237258,65129,-0.694256067276001,0.13578402996063232,-0.13440227508544922,69237266
05-Apr-2020 06:46:50.020,0.6939133405685425,63982,69237258,65129,-0.6942590475082397,0.1357620358467102,-0.13437971472740173,69237267
05-Apr-2020 06:46:51.020,0.6939220428466797,63982,69237258,65129,-0.6942620277404785,0.13573387265205383,-0.1343478262424469,69237268
05-Apr-2020 06:46:52.020,0.693924069404602,63982,69237258,65129,-0.6942692995071411,0.13570773601531982,-0.13432416319847107,69237269
05-Apr-2020 06:46:53.020,0.693925142288208,63982,69237258,65129,-0.6942764520645142,0.13568443059921265,-0.13430622220039368,69237270
05-Apr-2020 06:46:54.020,0.6939324140548706,63982,69237258,65129,-0.6942785978317261,0.13566097617149353,-0.13428115844726562,69237271
05-Apr-2020 06:46:55.020,0.6939384937286377,63982,69237258,65129,-0.6942828893661499,0.13563761115074158,-0.13425105810165405,69237272
05-Apr-2020 06:46:56.020,0.6939413547515869,63982,69237258,65129,-0.6942908763885498,0.13560757040977478,-0.13422557711601257,69237273
05-Apr-2020 06:46:57.020,0.6939469575881958,63982,69237258,65129,-0.6942939758300781,0.13558486104011536,-0.13420403003692627,69237274
05-Apr-2020 06:46:58.020,0.6939537525177002,63982,69237258,65129,-0.6942973136901855,0.13555774092674255,-0.13417834043502808,69237275
05-Apr-2020 06:46:59.020,0.6939578056335449,63982,69237258,65129,-0.6943036317825317,0.1355312168598175,-0.1341521143913269,69237276
05-Apr-2020 06:47:00.020,0.6939613819122314,63982,69237258,65129,-0.6943099498748779,0.13551464676856995,-0.13411769270896912,69237277
05-Apr-2020 06:47:01.020,0.6939669847488403,63982,69237258,65129,-0.6943140029907227,0.13548853993415833,-0.13409408926963806,69237278
05-Apr-2020 06:47:02.020,0.6939748525619507,63982,69237258,65129,-0.6943166255950928,0.1354570984840393,-0.13407212495803833,69237279
05-Apr-2020 06:47:03.020,0.6939792633056641,63982,69237258,65129,-0.6943217515945435,0.13543233275413513,-0.13404837250709534,69237280
05-Apr-2020 06:47:04.020,0.693981409072876,63982,69237258,65129,-0.694328784942627,0.13540762662887573,-0.13402444124221802,69237281
05-Apr-2020 06:47:05.020,0.6939852237701416,63982,69237258,65129,-0.6943337917327881,0.13538146018981934,-0.13400369882583618,69237282
05-Apr-2020 06:47:06.020,0.6939926147460938,63982,69237258,65129,-0.6943371295928955,0.13535583019256592,-0.13397473096847534,69237283
05-Apr-2020 06:47:07.020,0.6939964294433594,63982,69237258,65129,-0.6943427324295044,0.13532832264900208,-0.13395556807518005,69237284
05-Apr-2020 06:47:08.020,0.6939997673034668,63982,69237258,65129,-0.694348931312561,0.13530471920967102,-0.13392913341522217,69237285
05-Apr-2020 06:47:09.020,0.6940058469772339,63982,69237258,65129,-0.6943532228469849,0.13528013229370117,-0.13390088081359863,69237286
05-Apr-2020 06:47:10.020,0.6940155029296875,63982,69237258,65129,-0.694354772567749,0.13525083661079407,-0.1338719129562378,69237287
05-Apr-2020 06:47:11.020,0.6940162181854248,63982,69237258,65129,-0.6943622827529907,0.13523104786872864,-0.13384824991226196,69237288
05-Apr-2020 06:47:12.020,0.69402015209198,63982,69237258,65129,-0.6943690776824951,0.13520655035972595,-0.13381803035736084,69237289
05-Apr-2020 06:47:13.020,0.6940268278121948,63982,69237290,65129,-0.6943727731704712,0.1351797878742218,-0.13379207253456116,69237290
05-Apr-2020 06:47:14.020,0.6940319538116455,63982,69237290,65129,-0.6943774223327637,0.13515248894691467,-0.1337691843509674,69237291
05-Apr-2020 06:47:15.020,0.6940349340438843,63982,69237290,65129,-0.6943835020065308,0.1351310908794403,-0.13374191522598267,69237292
05-Apr-2020 06:47:16.020,0.6940367221832275,63982,69237290,65129,-0.6943901777267456,0.13510501384735107,-0.13372519612312317,69237293
05-Apr-2020 06:47:17.020,0.6940467357635498,63982,69237290,65129,-0.6943918466567993,0.1350720226764679,-0.13369792699813843,69237294
05-Apr-2020 06:47:18.020,0.6940507888793945,63982,69237290,65129,-0.6943970918655396,0.13505089282989502,-0.13367074728012085,69237295
05-Apr-2020 06:47:19.020,0.6940553188323975,64014,69237290,65129,-0.6944030523300171,0.1350230574607849,-0.13364478945732117,69237296
05-Apr-2020 06:47:20.020,0.6940599679946899,64014,69237290,65129,-0.6944069862365723,0.13500121235847473,-0.1336212158203125,69237297
05-Apr-2020 06:47:21.020,0.6940692663192749,64014,69237290,65129,-0.6944078207015991,0.13497981429100037,-0.1335906982421875,69237298
05-Apr-2020 06:47:22.020,0.6940728425979614,64014,69237290,65129,-0.6944150924682617,0.13495087623596191,-0.13356468081474304,69237299
05-Apr-2020 06:47:23.020,0.6940746307373047,64014,69237290,65129,-0.6944223642349243,0.13492724299430847,-0.13354003429412842,69237300
05-Apr-2020 06:47:24.020,0.694078803062439,64014,69237290,65129,-0.6944265365600586,0.134904682636261,-0.1335189938545227,69237301
05-Apr-2020 06:47:25.020,0.6940869092941284,64014,69237290,65129,-0.6944286823272705,0.13487541675567627,-0.13349562883377075,69237302
05-Apr-2020 06:47:26.020,0.6940906047821045,64014,69237290,65129,-0.6944350004196167,0.1348535120487213,-0.13346540927886963,69237303
05-Apr-2020 06:47:27.020,0.694092869758606,64014,69237290,65129,-0.6944416761398315,0.1348291039466858,-0.13344353437423706,69237304
05-Apr-2020 06:47:28.020,0.6940984725952148,64014,69237290,65129,-0.6944458484649658,0.1348022222518921,-0.1334201991558075,69237305
05-Apr-2020 06:47:29.020,0.6941070556640625,64014,69237290,65129,-0.6944483518600464,0.13477247953414917,-0.13339218497276306,69237306
05-Apr-2020 06:47:30.020,0.6941108703613281,64014,69237290,65129,-0.6944537162780762,0.13475200533866882,-0.133365660905838,69237307
05-Apr-2020 06:47:31.020,0.6941126585006714,64014,69237290,65129,-0.694461464881897,0.13472768664360046,-0.13334104418754578,69237308
05-Apr-2020 06:47:32.020,0.6941195726394653,64014,69237290,65129,-0.6944643259048462,0.13470065593719482,-0.13331672549247742,69237309
05-Apr-2020 06:47:33.020,0.6941286325454712,64014,69237290,65129,-0.6944646835327148,0.13467872142791748,-0.1332901418209076,69237310
05-Apr-2020 06:47:34.020,0.6941301822662354,64014,69237290,65129,-0.6944735050201416,0.13464945554733276,-0.13326486945152283,69237311
05-Apr-2020 06:47:35.020,0.6941337585449219,64014,69237290,65129,-0.6944799423217773,0.1346268653869629,-0.13323485851287842,69237312
05-Apr-2020 06:47:36.020,0.6941410303115845,64014,69237290,65129,-0.6944822072982788,0.13460198044776917,-0.13321194052696228,69237313
05-Apr-2020 06:47:37.020,0.6941481828689575,64014,69237290,65129,-0.6944853067398071,0.1345742642879486,-0.13318568468093872,69237314
05-Apr-2020 06:47:38.020,0.6941486597061157,64014,69237290,65129,-0.6944948434829712,0.13454633951187134,-0.13316139578819275,69237315
05-Apr-2020 06:47:39.020,0.6941530704498291,64014,69237290,65129,-0.6944997310638428,0.1345221996307373,-0.13313761353492737,69237316
05-Apr-2020 06:47:40.020,0.6941609382629395,64014,69237290,65129,-0.6945019960403442,0.13449841737747192,-0.13311031460762024,69237317
05-Apr-2020 06:47:41.020,0.6941670179367065,64014,69237290,65129,-0.6945056915283203,0.1344693899154663,-0.13308721780776978,69237318
05-Apr-2020 06:47:42.020,0.694168210029602,64014,69237290,65129,-0.6945133209228516,0.13444548845291138,-0.13306477665901184,69237319
05-Apr-2020 06:47:43.020,0.6941721439361572,64014,69237290,65129,-0.6945180892944336,0.1344248652458191,-0.13304051756858826,69237320
05-Apr-2020 06:47:44.020,0.6941828727722168,64014,69237290,65129,-0.6945182085037231,0.1343994140625,-0.1330108940601349,69237321
05-Apr-2020 06:47:45.020,0.6941859722137451,64014,69237322,65129,-0.694524884223938,0.1343739926815033,-0.13298526406288147,69237322
05-Apr-2020 06:47:46.020,0.6941872835159302,64014,69237322,65129,-0.694533109664917,0.13435062766075134,-0.1329595148563385,69237323
05-Apr-2020 06:47:47.020,0.694195032119751,64014,69237322,65129,-0.6945353746414185,0.1343277096748352,-0.13293024897575378,69237324
05-Apr-2020 06:47:48.020,0.6942017078399658,64014,69237322,65129,-0.6945397853851318,0.13429492712020874,-0.13290464878082275,69237325
05-Apr-2020 06:47:49.020,0.6942050457000732,64014,69237322,65129,-0.6945464611053467,0.13426882028579712,-0.13287881016731262,69237326
05-Apr-2020 06:47:50.020,0.6942076683044434,64014,69237322,65129,-0.6945525407791138,0.13424426317214966,-0.1328583061695099,69237327
05-Apr-2020 06:47:51.020,0.6942157745361328,64046,69237322,65129,-0.6945544481277466,0.13422027230262756,-0.13282990455627441,69237328
05-Apr-2020 06:47:52.020,0.6942223310470581,64046,69237322,65129,-0.6945582628250122,0.1341891884803772,-0.13280826807022095,69237329
05-Apr-2020 06:47:53.020,0.6942239999771118,64046,69237322,65129,-0.6945654153823853,0.13416787981987,-0.13278380036354065,69237330
05-Apr-2020 06:47:54.020,0.6942274570465088,64046,69237322,65129,-0.6945712566375732,0.13414600491523743,-0.13275793194770813,69237331
05-Apr-2020 06:47:55.020,0.69423508644104,64046,69237322,65129,-0.6945730447769165,0.13412010669708252,-0.13273262977600098,69237332
05-Apr-2020 06:47:56.020,0.6942423582077026,64046,69237322,65129,-0.6945762634277344,0.13409292697906494,-0.13270527124404907,69237333
05-Apr-2020 06:47:57.020,0.6942462921142578,64046,69237322,65129,-0.6945819854736328,0.1340709924697876,-0.13267716765403748,69237334
05-Apr-2020 06:47:58.020,0.6942471265792847,64046,69237322,65129,-0.69459068775177,0.1340484917163849,-0.13264980912208557,69237335
05-Apr-2020 06:47:59.020,0.6942535638809204,64046,69237322,65129,-0.6945943832397461,0.13401806354522705,-0.13262802362442017,69237336
05-Apr-2020 06:48:00.020,0.6942605972290039,64046,69237322,65129,-0.6945968866348267,0.13399359583854675,-0.1326027512550354,69237337
05-Apr-2020 06:48:01.020,0.6942622661590576,64046,69237322,65129,-0.6946052312850952,0.13396593928337097,-0.1325778067111969,69237338
05-Apr-2020 06:48:02.020,0.6942659616470337,64046,69237322,65129,-0.6946123838424683,0.13393795490264893,-0.13255038857460022,69237339
05-Apr-2020 06:48:03.020,0.6942757368087769,64046,69237322,65129,-0.6946123838424683,0.1339128315448761,-0.13252514600753784,69237340
05-Apr-2020 06:48:04.020,0.6942837238311768,64046,69237322,65129,-0.6946145296096802,0.13388434052467346,-0.13249993324279785,69237341
05-Apr-2020 06:48:05.020,0.6942833662033081,64046,69237322,65129,-0.6946239471435547,0.13385865092277527,-0.13247951865196228,69237342
05-Apr-2020 06:48:06.020,0.6942874193191528,64046,69237322,65129,-0.6946285963058472,0.13383615016937256,-0.1324554681777954,69237343
05-Apr-2020 06:48:07.020,0.6942956447601318,64046,69237322,65129,-0.6946301460266113,0.1338147222995758,-0.13242658972740173,69237344
05-Apr-2020 06:48:08.020,0.6942986249923706,64046,69237322,65129,-0.6946362257003784,0.13378983736038208,-0.13240164518356323,69237345
05-Apr-2020 06:48:09.020,0.6942993402481079,64046,69237322,65129,-0.6946442127227783,0.1337687373161316,-0.13237711787223816,69237346
05-Apr-2020 06:48:10.020,0.6943042278289795,64046,69237322,65129,-0.6946491003036499,0.13374459743499756,-0.13235241174697876,69237347
05-Apr-2020 06:48:11.020,0.6943148374557495,64046,69237322,65129,-0.6946498155593872,0.13371437788009644,-0.13232341408729553,69237348
05-Apr-2020 06:48:12.020,0.6943178176879883,64046,69237322,65129,-0.6946561336517334,0.1336873173713684,-0.13230183720588684,69237349
05-Apr-2020 06:48:13.020,0.6943213939666748,64046,69237322,65129,-0.694663405418396,0.13366049528121948,-0.13227248191833496,69237350
05-Apr-2020 06:48:14.020,0.6943286657333374,64046,69237322,65129,-0.6946663856506348,0.13363578915596008,-0.13224387168884277,69237351
05-Apr-2020 06:48:15.020,0.6943347454071045,64046,69237322,65129,-0.6946696043014526,0.13360780477523804,-0.13222083449363708,69237352
05-Apr-2020 06:48:16.020,0.6943365335464478,64046,69237322,65129,-0.6946771144866943,0.13358286023139954,-0.13219758868217468,69237353
05-Apr-2020 06:48:17.020,0.6943390369415283,64046,69237354,65129,-0.694684624671936,0.13356217741966248,-0.1321665346622467,69237354
05-Apr-2020 06:48:18.020,0.6943460702896118,64046,69237354,65129,-0.6946868896484375,0.13353615999221802,-0.13214480876922607,69237355
05-Apr-2020 06:48:19.020,0.6943521499633789,64046,69237354,65129,-0.6946903467178345,0.1335078775882721,-0.13212233781814575,69237356
05-Apr-2020 06:48:20.020,0.6943562030792236,64046,69237354,65129,-0.6946959495544434,0.13348782062530518,-0.13209283351898193,69237357
05-Apr-2020 06:48:21.020,0.6943601369857788,64046,69237354,65129,-0.6947013139724731,0.13346189260482788,-0.13207018375396729,69237358
05-Apr-2020 06:48:22.020,0.6943674087524414,64046,69237354,65129,-0.6947042942047119,0.13343408703804016,-0.13204392790794373,69237359
05-Apr-2020 06:48:23.020,0.6943731307983398,64078,69237354,65129,-0.6947073936462402,0.13340675830841064,-0.13202467560768127,69237360
05-Apr-2020 06:48:24.020,0.6943753957748413,64078,69237354,65129,-0.6947156190872192,0.13337945938110352,-0.13199666142463684,69237361
05-Apr-2020 06:48:25.020,0.6943793296813965,64078,69237354,65129,-0.6947216987609863,0.13335385918617249,-0.1319703459739685,69237362
05-Apr-2020 06:48:26.020,0.6943858861923218,64078,69237354,65129,-0.6947251558303833,0.1333266794681549,-0.13194510340690613,69237363
05-Apr-2020 06:48:27.020,0.6943901777267456,64078,69237354,65129,-0.6947301626205444,0.1333025097846985,-0.13192015886306763,69237364
05-Apr-2020 06:48:28.020,0.6943938732147217,64078,69237354,65129,-0.6947362422943115,0.13327908515930176,-0.13189280033111572,69237365
05-Apr-2020 06:48:29.020,0.6943964958190918,64078,69237354,65129,-0.6947435140609741,0.13325577974319458,-0.13186416029930115,69237366
05-Apr-2020 06:48:30.020,0.6944055557250977,64078,69237354,65129,-0.6947445869445801,0.13322991132736206,-0.13183662295341492,69237367
05-Apr-2020 06:48:31.020,0.6944093704223633,64078,69237354,65129,-0.694749116897583,0.13320797681808472,-0.13181549310684204,69237368
05-Apr-2020 06:48:32.020,0.6944130659103394,64078,69237354,65129,-0.6947551965713501,0.1331823468208313,-0.13178882002830505,69237369
05-Apr-2020 06:48:33.020,0.6944180727005005,64078,69237354,65129,-0.6947591304779053,0.13315939903259277,-0.1317654252052307,69237370
05-Apr-2020 06:48:34.020,0.6944253444671631,64078,69237354,65129,-0.6947609186172485,0.13313353061676025,-0.13174378871917725,69237371
05-Apr-2020 06:48:35.020,0.6944310665130615,64078,69237354,65129,-0.6947648525238037,0.13310649991035461,-0.13172081112861633,69237372
05-Apr-2020 06:48:36.020,0.6944320201873779,64078,69237354,65129,-0.6947736740112305,0.13308021426200867,-0.1316966712474823,69237373
05-Apr-2020 06:48:37.020,0.694434404373169,64078,69237354,65129,-0.6947803497314453,0.13305655121803284,-0.13167190551757812,69237374
05-Apr-2020 06:48:38.020,0.694443941116333,64078,69237354,65129,-0.6947811841964722,0.13302761316299438,-0.13164561986923218,69237375
05-Apr-2020 06:48:39.020,0.6944441795349121,64078,69237354,65129,-0.6947898864746094,0.13300350308418274,-0.13162177801132202,69237376
05-Apr-2020 06:48:40.020,0.6944485902786255,64078,69237354,65129,-0.6947966814041138,0.13297513127326965,-0.13159358501434326,69237377
05-Apr-2020 06:48:41.020,0.6944537162780762,64078,69237354,65129,-0.6948004961013794,0.13295668363571167,-0.13156387209892273,69237378
05-Apr-2020 06:48:42.020,0.6944633722305298,64078,69237354,65129,-0.6948013305664062,0.13292944431304932,-0.13153576850891113,69237379
05-Apr-2020 06:48:43.020,0.6944657564163208,64078,69237354,65129,-0.6948081254959106,0.13290223479270935,-0.13151440024375916,69237380
05-Apr-2020 06:48:44.020,0.6944687366485596,64078,69237354,65129,-0.6948144435882568,0.13287979364395142,-0.1314888596534729,69237381
05-Apr-2020 06:48:45.020,0.6944757699966431,64078,69237354,65129,-0.6948165893554688,0.1328558623790741,-0.131465345621109,69237382
05-Apr-2020 06:48:46.020,0.6944814920425415,64078,69237354,65129,-0.694819450378418,0.13282719254493713,-0.1314488649368286,69237383
05-Apr-2020 06:48:47.020,0.6944830417633057,64078,69237354,65129,-0.6948271989822388,0.13280323147773743,-0.13142356276512146,69237384
05-Apr-2020 06:48:48.020,0.6944881677627563,64078,69237354,65129,-0.6948329210281372,0.13277801871299744,-0.131391704082489,69237385
05-Apr-2020 06:48:49.020,0.694495677947998,64078,69237386,65136,-0.6948354244232178,0.13275068998336792,-0.13136667013168335,69237386
05-Apr-2020 06:48:50.020,0.6945041418075562,64078,69237386,65136,-0.6948380470275879,0.13272005319595337,-0.13133880496025085,69237387
05-Apr-2020 06:48:51.020,0.694503903388977,64078,69237386,65136,-0.6948474645614624,0.132697194814682,-0.13131338357925415,69237388
05-Apr-2020 06:48:52.020,0.6945071220397949,64078,69237386,65136,-0.6948524713516235,0.13268014788627625,-0.13128679990768433,69237389
05-Apr-2020 06:48:53.020,0.694511890411377,64078,69237386,65136,-0.6948573589324951,0.1326533854007721,-0.13126376271247864,69237390
05-Apr-2020 06:48:54.020,0.6945189237594604,64078,69237386,65136,-0.6948598623275757,0.13262370228767395,-0.13124170899391174,69237391
05-Apr-2020 06:48:55.020,0.6945222616195679,64110,69237386,65136,-0.694866418838501,0.13259997963905334,-0.1312132477760315,69237392
05-Apr-2020 06:48:56.020,0.694527268409729,64110,69237386,65136,-0.6948705911636353,0.13257715106010437,-0.13118773698806763,69237393
05-Apr-2020 06:48:57.020,0.6945345401763916,64110,69237386,65136,-0.6948738098144531,0.1325480043888092,-0.13116267323493958,69237394
05-Apr-2020 06:48:58.020,0.694538950920105,64110,69237386,65136,-0.6948779821395874,0.132522851228714,-0.13114196062088013,69237395
05-Apr-2020 06:48:59.020,0.6945410966873169,64110,69237386,65136,-0.6948850154876709,0.1325007677078247,-0.13111642003059387,69237396
05-Apr-2020 06:49:00.020,0.6945456266403198,64110,69237386,65136,-0.6948912143707275,0.13247328996658325,-0.1310880184173584,69237397
05-Apr-2020 06:49:01.020,0.6945518255233765,64110,69237386,65136,-0.6948944330215454,0.13244879245758057,-0.13106217980384827,69237398
05-Apr-2020 06:49:02.020,0.6945570707321167,64110,69237386,65136,-0.6948984861373901,0.13242405652999878,-0.13103854656219482,69237399
05-Apr-2020 06:49:03.020,0.6945595741271973,64110,69237386,65136,-0.6949063539505005,0.13239935040473938,-0.13100767135620117,69237400
05-Apr-2020 06:49:04.020,0.6945629119873047,64110,69237386,65136,-0.6949130296707153,0.13237148523330688,-0.13098347187042236,69237401
05-Apr-2020 06:49:05.020,0.6945726871490479,64110,69237386,65136,-0.6949130296707153,0.1323431432247162,-0.13096007704734802,69237402
05-Apr-2020 06:49:06.020,0.6945769786834717,64110,69237386,65136,-0.6949176788330078,0.13232025504112244,-0.1309356689453125,69237403
05-Apr-2020 06:49:07.020,0.6945778131484985,64110,69237386,65136,-0.6949256658554077,0.13229721784591675,-0.13091057538986206,69237404
05-Apr-2020 06:49:08.020,0.6945834159851074,64110,69237386,65136,-0.6949295997619629,0.1322709619998932,-0.13088840246200562,69237405
05-Apr-2020 06:49:09.020,0.6945914030075073,64110,69237386,65136,-0.6949319839477539,0.13224130868911743,-0.13086429238319397,69237406
05-Apr-2020 06:49:10.020,0.6945947408676147,64110,69237386,65136,-0.6949372291564941,0.13221901655197144,-0.13083913922309875,69237407
05-Apr-2020 06:49:11.020,0.6945950984954834,64110,69237386,65136,-0.6949472427368164,0.13219577074050903,-0.1308077871799469,69237408
05-Apr-2020 06:49:12.020,0.6946040391921997,64110,69237386,65136,-0.6949481964111328,0.1321665346622467,-0.1307849884033203,69237409
05-Apr-2020 06:49:13.020,0.6946114301681519,64110,69237386,65136,-0.6949509382247925,0.13214081525802612,-0.1307569444179535,69237410
05-Apr-2020 06:49:14.020,0.694614052772522,64110,69237386,65136,-0.6949570178985596,0.1321190595626831,-0.13073301315307617,69237411
05-Apr-2020 06:49:15.020,0.6946151256561279,64110,69237386,65136,-0.6949645280838013,0.1320989727973938,-0.1307089626789093,69237412
05-Apr-2020 06:49:16.020,0.6946239471435547,64110,69237386,65136,-0.6949665546417236,0.13207054138183594,-0.1306779682636261,69237413
05-Apr-2020 06:49:17.020,0.6946276426315308,64110,69237386,65136,-0.694972038269043,0.13204029202461243,-0.13065952062606812,69237414
05-Apr-2020 06:49:18.020,0.6946315765380859,64110,69237386,65136,-0.6949779987335205,0.132016122341156,-0.1306314766407013,69237415
05-Apr-2020 06:49:19.020,0.6946369409561157,64110,69237386,65136,-0.6949830055236816,0.13198956847190857,-0.130604088306427,69237416
05-Apr-2020 06:49:20.020,0.6946425437927246,64110,69237386,65136,-0.6949857473373413,0.13196617364883423,-0.13058245182037354,69237417
05-Apr-2020 06:49:21.020,0.6946495771408081,64110,69237418,65136,-0.6949889659881592,0.1319366991519928,-0.1305592954158783,69237418
05-Apr-2020 06:49:22.020,0.6946518421173096,64110,69237418,65136,-0.6949959993362427,0.13191580772399902,-0.13052898645401,69237419
05-Apr-2020 06:49:23.020,0.694655179977417,64110,69237418,65136,-0.695002555847168,0.13188818097114563,-0.13050460815429688,69237420
05-Apr-2020 06:49:24.020,0.6946612596511841,64110,69237418,65136,-0.6950055360794067,0.13186514377593994,-0.13047903776168823,69237421
05-Apr-2020 06:49:25.020,0.6946662664413452,64110,69237418,65136,-0.6950100660324097,0.13184073567390442,-0.13045284152030945,69237422
05-Apr-2020 06:49:26.020,0.6946682929992676,64110,69237418,65136,-0.6950184106826782,0.13181546330451965,-0.13042393326759338,69237423
05-Apr-2020 06:49:27.020,0.6946743726730347,64142,69237418,65136,-0.6950221061706543,0.1317879855632782,-0.13039958477020264,69237424
05-Apr-2020 06:49:28.020,0.6946847438812256,64142,69237418,65136,-0.6950216293334961,0.13176104426383972,-0.13037416338920593,69237425
05-Apr-2020 06:49:29.020,0.6946873664855957,64142,69237418,65136,-0.6950268745422363,0.1317373514175415,-0.13035574555397034,69237426
05-Apr-2020 06:49:30.020,0.6946874856948853,64142,69237418,65136,-0.6950360536575317,0.1317116916179657,-0.13033223152160645,69237427
05-Apr-2020 06:49:31.020,0.6946941614151001,64142,69237418,65136,-0.695038914680481,0.13168728351593018,-0.1303049921989441,69237428
05-Apr-2020 06:49:32.020,0.6947016716003418,64142,69237418,65136,-0.6950404644012451,0.13166210055351257,-0.13028109073638916,69237429
05-Apr-2020 06:49:33.020,0.6947044134140015,64142,69237418,65136,-0.6950485706329346,0.1316337287425995,-0.1302548348903656,69237430
05-Apr-2020 06:49:34.020,0.6947041749954224,64142,69237418,65136,-0.6950583457946777,0.131609708070755,-0.13022693991661072,69237431
05-Apr-2020 06:49:35.020,0.69471275806427,64142,69237418,65136,-0.6950589418411255,0.13158968091011047,-0.1301974654197693,69237432
05-Apr-2020 06:49:36.020,0.6947199106216431,64142,69237418,65136,-0.695061445236206,0.13156235218048096,-0.13017550110816956,69237433
05-Apr-2020 06:49:37.020,0.6947228908538818,64142,69237418,65136,-0.6950681209564209,0.13153499364852905,-0.13015145063400269,69237434
05-Apr-2020 06:49:38.020,0.6947269439697266,64142,69237418,65136,-0.6950739622116089,0.1315135359764099,-0.1301199495792389,69237435
05-Apr-2020 06:49:39.020,0.6947351694107056,64142,69237418,65136,-0.6950753927230835,0.13148760795593262,-0.13009566068649292,69237436
05-Apr-2020 06:49:40.020,0.6947388648986816,64142,69237418,65136,-0.6950809955596924,0.13145571947097778,-0.13007673621177673,69237437
05-Apr-2020 06:49:41.020,0.6947430372238159,64142,69237418,65136,-0.6950868368148804,0.13143226504325867,-0.13004711270332336,69237438
05-Apr-2020 06:49:42.020,0.6947476863861084,64142,69237418,65136,-0.695091724395752,0.13141006231307983,-0.1300184428691864,69237439
05-Apr-2020 06:49:43.020,0.6947534084320068,64142,69237418,65136,-0.695095419883728,0.13138091564178467,-0.12999770045280457,69237440
05-Apr-2020 06:49:44.020,0.6947592496871948,64142,69237418,65136,-0.6950991153717041,0.13135263323783875,-0.12997528910636902,69237441
05-Apr-2020 06:49:45.020,0.6947615146636963,64142,69237418,65136,-0.6951056718826294,0.13133454322814941,-0.1299472451210022,69237442
05-Apr-2020 06:49:46.020,0.6947640180587769,64142,69237418,65136,-0.6951124668121338,0.13130956888198853,-0.12992209196090698,69237443
05-Apr-2020 06:49:47.020,0.6947710514068604,64142,69237418,65136,-0.6951159238815308,0.13128137588500977,-0.12989485263824463,69237444
05-Apr-2020 06:49:48.020,0.6947777271270752,64142,69237418,65136,-0.6951185464859009,0.13125649094581604,-0.12987059354782104,69237445
05-Apr-2020 06:49:49.020,0.6947782039642334,64142,69237418,65136,-0.6951274871826172,0.13123396039009094,-0.12984251976013184,69237446
05-Apr-2020 06:49:50.020,0.6947817802429199,64142,69237418,65136,-0.6951334476470947,0.13120749592781067,-0.12981820106506348,69237447
05-Apr-2020 06:49:51.020,0.694791316986084,64142,69237418,65136,-0.6951338052749634,0.13117733597755432,-0.1297956109046936,69237448
05-Apr-2020 06:49:52.020,0.694798469543457,64142,69237418,65136,-0.6951364278793335,0.13115397095680237,-0.12976738810539246,69237449
05-Apr-2020 06:49:53.020,0.6947989463806152,64142,69237450,65129,-0.6951441764831543,0.13113164901733398,-0.12974631786346436,69237450
05-Apr-2020 06:49:54.020,0.6948035955429077,64142,69237450,65129,-0.6951487064361572,0.13110655546188354,-0.1297229528427124,69237451
05-Apr-2020 06:49:55.020,0.6948111057281494,64142,69237450,65129,-0.6951508522033691,0.13107934594154358,-0.12969636917114258,69237452
05-Apr-2020 06:49:56.020,0.6948144435882568,64142,69237450,65129,-0.6951572895050049,0.13105368614196777,-0.12966981530189514,69237453
05-Apr-2020 06:49:57.020,0.6948174238204956,64142,69237450,65129,-0.6951645612716675,0.13102832436561584,-0.12964123487472534,69237454
05-Apr-2020 06:49:58.020,0.6948213577270508,64142,69237450,65129,-0.69516921043396,0.1310071051120758,-0.12961673736572266,69237455
05-Apr-2020 06:49:59.020,0.694828987121582,64174,69237450,65129,-0.6951713562011719,0.13098016381263733,-0.12959209084510803,69237456
05-Apr-2020 06:50:00.020,0.6948304176330566,64174,69237450,65129,-0.6951799392700195,0.13095438480377197,-0.1295640766620636,69237457
05-Apr-2020 06:50:01.020,0.6948329210281372,64174,69237450,65129,-0.6951873302459717,0.13092762231826782,-0.12953788042068481,69237458
05-Apr-2020 06:50:02.020,0.694840669631958,64174,69237450,65129,-0.6951886415481567,0.13090327382087708,-0.12951475381851196,69237459
05-Apr-2020 06:50:03.020,0.6948481798171997,64174,69237450,65129,-0.6951911449432373,0.13087248802185059,-0.12949219346046448,69237460
05-Apr-2020 06:50:04.020,0.6948508024215698,64174,69237450,65129,-0.6951977014541626,0.1308462917804718,-0.1294701099395752,69237461
05-Apr-2020 06:50:05.020,0.6948554515838623,64174,69237450,65129,-0.6952025890350342,0.13082459568977356,-0.12943974137306213,69237462
05-Apr-2020 06:50:06.020,0.6948621273040771,64174,69237450,65129,-0.6952054500579834,0.13080018758773804,-0.12941306829452515,69237463
05-Apr-2020 06:50:07.020,0.6948678493499756,64174,69237450,65129,-0.6952093839645386,0.13077282905578613,-0.12939047813415527,69237464
05-Apr-2020 06:50:08.020,0.6948696374893188,64174,69237450,65129,-0.6952171325683594,0.13074731826782227,-0.1293654441833496,69237465
05-Apr-2020 06:50:09.020,0.6948729753494263,64174,69237450,65129,-0.695223331451416,0.13072216510772705,-0.12933647632598877,69237466
05-Apr-2020 06:50:10.020,0.694878339767456,64174,69237450,65129,-0.6952275037765503,0.1306965947151184,-0.12931188941001892,69237467
05-Apr-2020 06:50:11.020,0.6948829889297485,64174,69237450,65129,-0.6952321529388428,0.13066986203193665,-0.1292887032032013,69237468
05-Apr-2020 06:50:12.020,0.6948858499526978,64174,69237450,65129,-0.6952390670776367,0.13064289093017578,-0.1292639970779419,69237469
05-Apr-2020 06:50:13.020,0.6948920488357544,64174,69237450,65129,-0.695243239402771,0.13061636686325073,-0.12923455238342285,69237470
05-Apr-2020 06:50:14.020,0.6948978900909424,64174,69237450,65129,-0.6952462196350098,0.1305924355983734,-0.12921202182769775,69237471
05-Apr-2020 06:50:15.020,0.6949030160903931,64174,69237450,65129,-0.6952501535415649,0.1305672824382782,-0.12918925285339355,69237472
05-Apr-2020 06:50:16.020,0.694907546043396,64174,69237450,65129,-0.6952548027038574,0.13054415583610535,-0.12916067242622375,69237473
05-Apr-2020 06:50:17.020,0.6949118375778198,64174,69237450,65129,-0.6952598094940186,0.13052013516426086,-0.12913548946380615,69237474
05-Apr-2020 06:50:18.020,0.6949182748794556,64174,69237450,65129,-0.6952641010284424,0.1304897665977478,-0.12910914421081543,69237475
05-Apr-2020 06:50:19.020,0.6949225664138794,64174,69237450,65129,-0.695268988609314,0.13046452403068542,-0.12908482551574707,69237476
05-Apr-2020 06:50:20.020,0.694923996925354,64174,69237450,65129,-0.6952770948410034,0.13044273853302002,-0.12905660271644592,69237477
05-Apr-2020 06:50:21.020,0.6949293613433838,64174,69237450,65129,-0.6952822208404541,0.1304132044315338,-0.12902939319610596,69237478
05-Apr-2020 06:50:22.020,0.6949374675750732,64174,69237450,65129,-0.6952834129333496,0.1303858458995819,-0.12900805473327637,69237479
05-Apr-2020 06:50:23.020,0.6949419975280762,64174,69237450,65129,-0.6952886581420898,0.1303589642047882,-0.12898150086402893,69237480
05-Apr-2020 06:50:24.020,0.6949427127838135,64174,69237450,65129,-0.6952961683273315,0.13033783435821533,-0.12895885109901428,69237481
05-Apr-2020 06:50:25.020,0.6949485540390015,64174,69237482,65129,-0.6953005790710449,0.13030806183815002,-0.12893348932266235,69237482
05-Apr-2020 06:50:26.020,0.6949558258056641,64174,69237482,65129,-0.6953022480010986,0.13028296828269958,-0.12891072034835815,69237483
05-Apr-2020 06:50:27.020,0.6949574947357178,64174,69237482,65129,-0.6953091621398926,0.13026168942451477,-0.12888595461845398,69237484
05-Apr-2020 06:50:28.020,0.6949622631072998,64174,69237482,65129,-0.6953134536743164,0.13023963570594788,-0.12885746359825134,69237485
05-Apr-2020 06:50:29.020,0.6949683427810669,64174,69237482,65129,-0.6953164339065552,0.1302151381969452,-0.12883391976356506,69237486
05-Apr-2020 06:50:30.020,0.6949753761291504,64174,69237482,65129,-0.6953195333480835,0.13018783926963806,-0.12880641222000122,69237487
05-Apr-2020 06:50:31.020,0.6949777603149414,64206,69237482,65129,-0.6953266859054565,0.130165696144104,-0.128779798746109,69237488
05-Apr-2020 06:50:32.020,0.6949807405471802,64206,69237482,65129,-0.6953333616256714,0.13013991713523865,-0.12875133752822876,69237489
05-Apr-2020 06:50:33.020,0.6949882507324219,64206,69237482,65129,-0.6953352689743042,0.13011237978935242,-0.12872835993766785,69237490
05-Apr-2020 06:50:34.020,0.6949931383132935,64206,69237482,65129,-0.6953401565551758,0.13008421659469604,-0.1287066638469696,69237491
05-Apr-2020 06:50:35.020,0.694994330406189,64206,69237482,65129,-0.6953480243682861,0.13005876541137695,-0.12868067622184753,69237492
05-Apr-2020 06:50:36.020,0.6949985027313232,64206,69237482,65129,-0.6953531503677368,0.13003763556480408,-0.12865331768989563,69237493
05-Apr-2020 06:50:37.020,0.6950061321258545,64206,69237482,65129,-0.6953551769256592,0.13000765442848206,-0.12863096594810486,69237494
05-Apr-2020 06:50:38.020,0.6950100660324097,64206,69237482,65129,-0.6953603029251099,0.12998232245445251,-0.12860846519470215,69237495
05-Apr-2020 06:50:39.020,0.695013165473938,64206,69237482,65129,-0.6953655481338501,0.12996137142181396,-0.1285834014415741,69237496
05-Apr-2020 06:50:40.020,0.6950173377990723,64206,69237482,65129,-0.6953709125518799,0.1299419105052948,-0.12855204939842224,69237497
05-Apr-2020 06:50:41.020,0.6950242519378662,64206,69237482,65129,-0.6953738927841187,0.1299130916595459,-0.12852835655212402,69237498
05-Apr-2020 06:50:42.020,0.6950297355651855,64206,69237482,65129,-0.6953781843185425,0.129884272813797,-0.128505140542984,69237499
05-Apr-2020 06:50:43.020,0.6950322389602661,64206,69237482,65129,-0.6953858137130737,0.12985947728157043,-0.12847518920898438,69237500
05-Apr-2020 06:50:44.020,0.6950373649597168,64206,69237482,65129,-0.6953898668289185,0.12983453273773193,-0.12845075130462646,69237501
05-Apr-2020 06:50:45.020,0.6950427293777466,64206,69237482,65129,-0.6953935623168945,0.12980705499649048,-0.12842828035354614,69237502
05-Apr-2020 06:50:46.020,0.6950476169586182,64206,69237482,65129,-0.6953980922698975,0.12978112697601318,-0.12840557098388672,69237503
05-Apr-2020 06:50:47.020,0.6950509548187256,64206,69237482,65129,-0.6954034566879272,0.12975791096687317,-0.12838011980056763,69237504
05-Apr-2020 06:50:48.020,0.6950563192367554,64206,69237482,65129,-0.6954082250595093,0.12973031401634216,-0.12835341691970825,69237505
05-Apr-2020 06:50:49.020,0.6950629949569702,64206,69237482,65129,-0.6954107284545898,0.12970265746116638,-0.12833309173583984,69237506
05-Apr-2020 06:50:50.020,0.6950665712356567,64206,69237482,65129,-0.6954166889190674,0.12968119978904724,-0.12830224633216858,69237507
05-Apr-2020 06:50:51.020,0.6950706243515015,64206,69237482,65129,-0.6954216957092285,0.12965860962867737,-0.1282736361026764,69237508
05-Apr-2020 06:50:52.020,0.6950769424438477,64206,69237482,65129,-0.6954245567321777,0.12963226437568665,-0.1282511055469513,69237509
05-Apr-2020 06:50:53.020,0.6950839757919312,64206,69237482,65129,-0.6954265832901001,0.12960928678512573,-0.1282256841659546,69237510
05-Apr-2020 06:50:54.020,0.6950868368148804,64206,69237482,65129,-0.6954336166381836,0.12958359718322754,-0.12819892168045044,69237511
05-Apr-2020 06:50:55.020,0.6950886249542236,64206,69237482,65129,-0.6954401731491089,0.1295604705810547,-0.12817639112472534,69237512
05-Apr-2020 06:50:56.020,0.6950933933258057,64206,69237482,65129,-0.6954449415206909,0.1295343041419983,-0.1281510293483734,69237513
05-Apr-2020 06:50:57.020,0.6951001882553101,64206,69237514,65129,-0.6954480409622192,0.12950631976127625,-0.12812665104866028,69237514
05-Apr-2020 06:50:58.020,0.6951063871383667,64206,69237514,65129,-0.6954528093338013,0.1294790506362915,-0.1280938982963562,69237515
05-Apr-2020 06:50:59.020,0.6951067447662354,64206,69237514,65129,-0.6954611539840698,0.12945598363876343,-0.1280699074268341,69237516
05-Apr-2020 06:51:00.020,0.6951148509979248,64206,69237514,65129,-0.6954625844955444,0.12942573428153992,-0.12804952263832092,69237517
05-Apr-2020 06:51:01.020,0.695120096206665,64206,69237514,65129,-0.6954669952392578,0.1294049322605133,-0.12801802158355713,69237518
05-Apr-2020 06:51:02.020,0.6951223611831665,64206,69237514,65129,-0.6954728364944458,0.12937858700752258,-0.1280004382133484,69237519
05-Apr-2020 06:51:03.020,0.6951264142990112,64238,69237514,65129,-0.695478081703186,0.12935668230056763,-0.12797117233276367,69237520
05-Apr-2020 06:51:04.020,0.695134162902832,64238,69237514,65129,-0.6954797506332397,0.12933063507080078,-0.127946674823761,69237521
05-Apr-2020 06:51:05.020,0.6951384544372559,64238,69237514,65129,-0.6954855918884277,0.12930381298065186,-0.1279207468032837,69237522
05-Apr-2020 06:51:06.020,0.6951404809951782,64238,69237514,65129,-0.6954923868179321,0.12928074598312378,-0.1278960406780243,69237523
05-Apr-2020 06:51:07.020,0.6951463222503662,64238,69237514,65129,-0.6954960823059082,0.12925580143928528,-0.1278666853904724,69237524
05-Apr-2020 06:51:08.020,0.6951537132263184,64238,69237514,65129,-0.6954976320266724,0.12922537326812744,-0.12784913182258606,69237525
05-Apr-2020 06:51:09.020,0.695158839225769,64238,69237514,65129,-0.695502519607544,0.12919941544532776,-0.1278219223022461,69237526
05-Apr-2020 06:51:10.020,0.6951607465744019,64238,69237514,65129,-0.695509672164917,0.1291750967502594,-0.12779688835144043,69237527
05-Apr-2020 06:51:11.020,0.695167064666748,64238,69237514,65129,-0.6955136060714722,0.129148930311203,-0.12776800990104675,69237528
05-Apr-2020 06:51:12.020,0.6951725482940674,64238,69237514,65129,-0.6955177783966064,0.12912029027938843,-0.12774434685707092,69237529
05-Apr-2020 06:51:13.020,0.695175290107727,64238,69237514,65129,-0.6955245733261108,0.12909811735153198,-0.1277157962322235,69237530
05-Apr-2020 06:51:14.020,0.6951806545257568,64238,69237514,65129,-0.6955286264419556,0.12907564640045166,-0.1276848316192627,69237531
05-Apr-2020 06:51:15.020,0.6951854228973389,64238,69237514,65129,-0.6955316066741943,0.12905195355415344,-0.12766647338867188,69237532
05-Apr-2020 06:51:16.020,0.6951899528503418,64238,69237514,65129,-0.6955361366271973,0.12902769446372986,-0.1276434063911438,69237533
05-Apr-2020 06:51:17.020,0.6951949596405029,64238,69237514,65129,-0.6955405473709106,0.12900424003601074,-0.12761461734771729,69237534
05-Apr-2020 06:51:18.020,0.6951990127563477,64238,69237514,65129,-0.6955454349517822,0.1289791762828827,-0.12759152054786682,69237535
05-Apr-2020 06:51:19.020,0.6952075958251953,64238,69237514,65129,-0.6955474615097046,0.12894806265830994,-0.1275646686553955,69237536
05-Apr-2020 06:51:20.020,0.6952126026153564,64238,69237514,65129,-0.6955524682998657,0.12891852855682373,-0.12754124402999878,69237537
05-Apr-2020 06:51:21.020,0.6952153444290161,64238,69237514,65129,-0.6955586671829224,0.12889495491981506,-0.12751582264900208,69237538
05-Apr-2020 06:51:22.020,0.6952183246612549,64238,69237514,65129,-0.6955668926239014,0.1288680136203766,-0.12748342752456665,69237539
05-Apr-2020 06:51:23.020,0.6952232122421265,64238,69237514,65129,-0.6955702304840088,0.1288437843322754,-0.1274600625038147,69237540
05-Apr-2020 06:51:24.020,0.6952284574508667,64238,69237514,65129,-0.6955739259719849,0.1288197636604309,-0.1274377405643463,69237541
05-Apr-2020 06:51:25.020,0.6952313184738159,64238,69237514,65129,-0.6955804824829102,0.12879657745361328,-0.12741044163703918,69237542
05-Apr-2020 06:51:26.020,0.6952344179153442,64238,69237514,65129,-0.695586085319519,0.12876960635185242,-0.12738776206970215,69237543
05-Apr-2020 06:51:27.020,0.6952406167984009,64238,69237514,65129,-0.6955890655517578,0.12874487042427063,-0.12736305594444275,69237544
05-Apr-2020 06:51:28.020,0.6952478885650635,64238,69237514,65129,-0.6955926418304443,0.12871959805488586,-0.12733131647109985,69237545
05-Apr-2020 06:51:29.020,0.6952494382858276,64238,69237546,65129,-0.6955980062484741,0.1286989152431488,-0.12731382250785828,69237546
05-Apr-2020 06:51:30.020,0.695256233215332,64238,69237546,65129,-0.6956018209457397,0.1286693811416626,-0.12728306651115417,69237547
05-Apr-2020 06:51:31.020,0.6952641010284424,64238,69237546,65129,-0.6956040859222412,0.12864413857460022,-0.1272560954093933,69237548
05-Apr-2020 06:51:32.020,0.6952674388885498,64238,69237546,65129,-0.695609450340271,0.12861770391464233,-0.12723496556282043,69237549
05-Apr-2020 06:51:33.020,0.6952683925628662,64238,69237546,65129,-0.6956173181533813,0.1285950243473053,-0.12720930576324463,69237550
05-Apr-2020 06:51:34.020,0.6952759027481079,64238,69237546,65129,-0.6956195831298828,0.12857025861740112,-0.1271817982196808,69237551
05-Apr-2020 06:51:35.020,0.695280909538269,64270,69237546,65129,-0.6956237554550171,0.12854167819023132,-0.12716057896614075,69237552
05-Apr-2020 06:51:36.020,0.6952842473983765,64270,69237546,65129,-0.6956303119659424,0.1285165548324585,-0.12712940573692322,69237553
05-Apr-2020 06:51:37.020,0.6952868700027466,64270,69237546,65129,-0.6956361532211304,0.1284942328929901,-0.12710651755332947,69237554
05-Apr-2020 06:51:38.020,0.6952948570251465,64270,69237546,65129,-0.6956380605697632,0.12846890091896057,-0.12707969546318054,69237555
05-Apr-2020 06:51:39.020,0.6953006982803345,64270,69237546,65129,-0.6956405639648438,0.1284426748752594,-0.12705856561660767,69237556
05-Apr-2020 06:51:40.020,0.695304274559021,64270,69237546,65129,-0.6956462860107422,0.1284165382385254,-0.12703478336334229,69237557
05-Apr-2020 06:51:41.020,0.6953071355819702,64270,69237546,65129,-0.6956520080566406,0.12839537858963013,-0.12700867652893066,69237558
05-Apr-2020 06:51:42.020,0.6953138113021851,64270,69237546,65129,-0.6956547498703003,0.12836745381355286,-0.12698611617088318,69237559
05-Apr-2020 06:51:43.020,0.6953163146972656,64270,69237546,65129,-0.6956613063812256,0.1283419132232666,-0.12696179747581482,69237560
05-Apr-2020 06:51:44.020,0.6953202486038208,64270,69237546,65129,-0.6956671476364136,0.12831580638885498,-0.12693458795547485,69237561
05-Apr-2020 06:51:45.020,0.6953247785568237,64270,69237546,65129,-0.6956722736358643,0.12829411029815674,-0.12690427899360657,69237562
05-Apr-2020 06:51:46.020,0.6953310966491699,64270,69237546,65129,-0.6956762075424194,0.12826496362686157,-0.12687745690345764,69237563
05-Apr-2020 06:51:47.020,0.6953363418579102,64270,69237546,65129,-0.6956806182861328,0.1282387673854828,-0.12685102224349976,69237564
05-Apr-2020 06:51:48.020,0.6953402757644653,64270,69237546,65129,-0.6956857442855835,0.12821397185325623,-0.126825749874115,69237565
05-Apr-2020 06:51:49.020,0.6953469514846802,64270,69237546,65129,-0.6956884860992432,0.12818986177444458,-0.12680000066757202,69237566
05-Apr-2020 06:51:50.020,0.6953526735305786,64270,69237546,65129,-0.6956920623779297,0.12816119194030762,-0.1267777979373932,69237567
05-Apr-2020 06:51:51.020,0.6953575611114502,64270,69237546,65129,-0.6956959962844849,0.12813800573349,-0.12675291299819946,69237568
05-Apr-2020 06:51:52.020,0.6953617334365845,64270,69237546,65129,-0.695701003074646,0.12811380624771118,-0.12672489881515503,69237569
05-Apr-2020 06:51:53.020,0.6953654289245605,64270,69237546,65129,-0.6957063674926758,0.12808755040168762,-0.12670189142227173,69237570
05-Apr-2020 06:51:54.021,0.6953704357147217,64270,69237546,65129,-0.695710301399231,0.12806054949760437,-0.12668007612228394,69237571
05-Apr-2020 06:51:55.021,0.6953740119934082,64270,69237546,65129,-0.6957157850265503,0.12803703546524048,-0.12665483355522156,69237572
05-Apr-2020 06:51:56.021,0.695378303527832,64270,69237546,65129,-0.6957212686538696,0.1280129849910736,-0.12662509083747864,69237573
05-Apr-2020 06:51:57.021,0.6953821182250977,64270,69237546,65129,-0.6957263946533203,0.12798964977264404,-0.12660041451454163,69237574
05-Apr-2020 06:51:58.021,0.695388913154602,64270,69237546,65129,-0.6957293748855591,0.12796053290367126,-0.12657684087753296,69237575
05-Apr-2020 06:51:59.021,0.6953927278518677,64270,69237546,65129,-0.6957345008850098,0.1279388666152954,-0.1265491545200348,69237576
05-Apr-2020 06:52:00.021,0.695395827293396,64270,69237546,65129,-0.6957404613494873,0.1279136836528778,-0.12652435898780823,69237577
05-Apr-2020 06:52:01.021,0.695402979850769,64270,69237578,65129,-0.6957436800003052,0.12788456678390503,-0.12649643421173096,69237578
05-Apr-2020 06:52:02.021,0.6954085826873779,64270,69237578,65129,-0.6957464218139648,0.12786448001861572,-0.12647128105163574,69237579
05-Apr-2020 06:52:03.021,0.6954106092453003,64270,69237578,65129,-0.6957534551620483,0.12783950567245483,-0.12644660472869873,69237580
05-Apr-2020 06:52:04.021,0.6954160928726196,64270,69237578,65129,-0.6957578659057617,0.12781083583831787,-0.12642136216163635,69237581
05-Apr-2020 06:52:05.021,0.6954214572906494,64270,69237578,65129,-0.6957610845565796,0.12778577208518982,-0.12640047073364258,69237582
05-Apr-2020 06:52:06.021,0.6954258680343628,64270,69237578,65129,-0.6957651376724243,0.12776175141334534,-0.12637576460838318,69237583
05-Apr-2020 06:52:07.021,0.6954289674758911,64302,69237578,65129,-0.6957720518112183,0.1277344822883606,-0.1263483166694641,69237584
05-Apr-2020 06:52:08.021,0.6954325437545776,64302,69237578,65129,-0.6957775354385376,0.12771233916282654,-0.126321941614151,69237585
05-Apr-2020 06:52:09.021,0.6954424381256104,64302,69237578,65129,-0.6957780122756958,0.12768244743347168,-0.1262952983379364,69237586
05-Apr-2020 06:52:10.021,0.6954432725906372,64302,69237578,65129,-0.6957862377166748,0.1276606321334839,-0.12626788020133972,69237587
05-Apr-2020 06:52:11.021,0.6954468488693237,64302,69237578,65129,-0.6957916021347046,0.12763568758964539,-0.12624338269233704,69237588
05-Apr-2020 06:52:12.021,0.695452094078064,64302,69237578,65129,-0.6957943439483643,0.12761276960372925,-0.12622156739234924,69237589
05-Apr-2020 06:52:13.021,0.6954580545425415,64302,69237578,65129,-0.6957982778549194,0.1275838017463684,-0.12619784474372864,69237590
05-Apr-2020 06:52:14.021,0.6954624652862549,64302,69237578,65129,-0.695804238319397,0.1275539994239807,-0.12616944313049316,69237591
05-Apr-2020 06:52:15.021,0.6954659223556519,64302,69237578,65129,-0.6958088874816895,0.1275324821472168,-0.12614679336547852,69237592
05-Apr-2020 06:52:16.021,0.6954740285873413,64302,69237578,65129,-0.6958109140396118,0.1275056004524231,-0.1261185109615326,69237593
05-Apr-2020 06:52:17.021,0.6954808235168457,64302,69237578,65129,-0.6958138942718506,0.12747690081596375,-0.12609347701072693,69237594
05-Apr-2020 06:52:18.021,0.695480227470398,64302,69237578,65129,-0.6958225965499878,0.1274552345275879,-0.12606996297836304,69237595
05-Apr-2020 06:52:19.021,0.695486307144165,64302,69237578,65129,-0.6958266496658325,0.12742912769317627,-0.12604168057441711,69237596
05-Apr-2020 06:52:20.021,0.6954916715621948,64302,69237578,65129,-0.6958301067352295,0.12740680575370789,-0.12601566314697266,69237597
05-Apr-2020 06:52:21.021,0.6954973936080933,64302,69237578,65129,-0.6958352327346802,0.127375990152359,-0.12598687410354614,69237598
05-Apr-2020 06:52:22.021,0.6954987049102783,64302,69237578,65129,-0.6958425045013428,0.12735328078269958,-0.12596267461776733,69237599
05-Apr-2020 06:52:23.021,0.6955032348632812,64302,69237578,65129,-0.695846438407898,0.12733012437820435,-0.12593629956245422,69237600
05-Apr-2020 06:52:24.021,0.6955103874206543,64302,69237578,65129,-0.6958484649658203,0.1273016631603241,-0.12591612339019775,69237601
05-Apr-2020 06:52:25.021,0.6955151557922363,64302,69237578,65129,-0.6958527565002441,0.1272786259651184,-0.12588971853256226,69237602
05-Apr-2020 06:52:26.021,0.6955184936523438,64302,69237578,65129,-0.6958572864532471,0.12725543975830078,-0.12586915493011475,69237603
05-Apr-2020 06:52:27.021,0.6955242156982422,64302,69237578,65129,-0.6958614587783813,0.12722918391227722,-0.12584075331687927,69237604
05-Apr-2020 06:52:28.021,0.6955307722091675,64302,69237578,65129,-0.695865273475647,0.12719795107841492,-0.1258135735988617,69237605
05-Apr-2020 06:52:29.021,0.6955350637435913,64302,69237578,65129,-0.6958698034286499,0.1271754801273346,-0.12578880786895752,69237606
05-Apr-2020 06:52:30.021,0.6955372095108032,64302,69237578,65129,-0.6958770751953125,0.12714850902557373,-0.12576276063919067,69237607
05-Apr-2020 06:52:31.021,0.6955418586730957,64302,69237578,65129,-0.6958822011947632,0.12712439894676208,-0.12573501467704773,69237608
05-Apr-2020 06:52:32.021,0.6955504417419434,64302,69237578,65129,-0.6958831548690796,0.12710067629814148,-0.12570634484291077,69237609
05-Apr-2020 06:52:33.021,0.6955529451370239,64302,69237610,65129,-0.695888876914978,0.12707459926605225,-0.1256871223449707,69237610
05-Apr-2020 06:52:34.021,0.6955513954162598,64302,69237610,65129,-0.695898175239563,0.127052903175354,-0.12566515803337097,69237611
05-Apr-2020 06:52:35.021,0.6955592632293701,64302,69237610,65129,-0.6958998441696167,0.12702909111976624,-0.12563791871070862,69237612
05-Apr-2020 06:52:36.021,0.6955701112747192,64302,69237610,65129,-0.6959009170532227,0.12699702382087708,-0.1256050169467926,69237613
05-Apr-2020 06:52:37.021,0.6955716609954834,64302,69237610,65129,-0.6959075927734375,0.1269705593585968,-0.1255854368209839,69237614
05-Apr-2020 06:52:38.021,0.6955727338790894,64302,69237610,65129,-0.6959149837493896,0.12694495916366577,-0.12556278705596924,69237615
05-Apr-2020 06:52:39.021,0.6955803632736206,64334,69237610,65129,-0.6959164142608643,0.1269235908985138,-0.12553587555885315,69237616
05-Apr-2020 06:52:40.021,0.6955878734588623,64334,69237610,65129,-0.6959190368652344,0.12689384818077087,-0.12550845742225647,69237617
05-Apr-2020 06:52:41.021,0.6955879926681519,64334,69237610,65129,-0.6959279775619507,0.12686783075332642,-0.12548601627349854,69237618
05-Apr-2020 06:52:42.021,0.6955903768539429,64334,69237610,65129,-0.6959335803985596,0.12685000896453857,-0.12545901536941528,69237619
05-Apr-2020 06:52:43.021,0.6955981254577637,64334,69237610,65129,-0.695934534072876,0.1268281638622284,-0.12543311715126038,69237620
05-Apr-2020 06:52:44.021,0.6956030130386353,64334,69237610,65129,-0.6959390640258789,0.1267969310283661,-0.125411719083786,69237621
05-Apr-2020 06:52:45.021,0.6956040859222412,64334,69237610,65129,-0.6959472894668579,0.1267722249031067,-0.12538596987724304,69237622
05-Apr-2020 06:52:46.021,0.6956111192703247,64334,69237610,65129,-0.6959511041641235,0.1267457902431488,-0.12535321712493896,69237623
05-Apr-2020 06:52:47.021,0.6956193447113037,64334,69237610,65129,-0.6959526538848877,0.1267162561416626,-0.12532803416252136,69237624
05-Apr-2020 06:52:48.021,0.6956233978271484,64334,69237610,65129,-0.695956826210022,0.12668973207473755,-0.1253080666065216,69237625
05-Apr-2020 06:52:49.021,0.6956254243850708,64334,69237610,65129,-0.6959636211395264,0.12666556239128113,-0.12528520822525024,69237626
05-Apr-2020 06:52:50.021,0.6956279277801514,64334,69237610,65129,-0.6959691047668457,0.1266455352306366,-0.12526094913482666,69237627
05-Apr-2020 06:52:51.021,0.6956361532211304,64334,69237610,65129,-0.6959713697433472,0.1266176700592041,-0.1252310872077942,69237628
05-Apr-2020 06:52:52.021,0.6956385374069214,64334,69237610,65129,-0.6959772109985352,0.12659397721290588,-0.1252097189426422,69237629
05-Apr-2020 06:52:53.021,0.6956408023834229,64334,69237610,65129,-0.6959830522537231,0.12657245993614197,-0.12518423795700073,69237630
05-Apr-2020 06:52:54.021,0.6956456899642944,64334,69237610,65129,-0.6959882974624634,0.126545250415802,-0.12515470385551453,69237631
05-Apr-2020 06:52:55.021,0.6956542730331421,64334,69237610,65129,-0.695989727973938,0.12651696801185608,-0.12512925267219543,69237632
05-Apr-2020 06:52:56.021,0.6956590414047241,64334,69237610,65129,-0.6959946155548096,0.12648919224739075,-0.12510386109352112,69237633
05-Apr-2020 06:52:57.021,0.6956616640090942,64334,69237610,65129,-0.6960015296936035,0.12646347284317017,-0.1250770390033722,69237634
05-Apr-2020 06:52:58.021,0.6956651210784912,64334,69237610,65129,-0.6960065364837646,0.1264382004737854,-0.12505528330802917,69237635
05-Apr-2020 06:52:59.021,0.6956716775894165,64334,69237610,65129,-0.6960088014602661,0.12641185522079468,-0.12503278255462646,69237636
05-Apr-2020 06:53:00.021,0.6956772804260254,64334,69237610,65129,-0.6960138082504272,0.12638771533966064,-0.1249980479478836,69237637
05-Apr-2020 06:53:01.021,0.6956794261932373,64334,69237610,65129,-0.6960194110870361,0.12636339664459229,-0.12497973442077637,69237638
05-Apr-2020 06:53:02.021,0.6956862211227417,64334,69237610,65129,-0.6960220336914062,0.12633740901947021,-0.12495343387126923,69237639
05-Apr-2020 06:53:03.021,0.695693850517273,64334,69237610,65129,-0.6960239410400391,0.12631085515022278,-0.1249275654554367,69237640
05-Apr-2020 06:53:04.021,0.6956976652145386,64334,69237610,65129,-0.6960289478302002,0.12628674507141113,-0.12490266561508179,69237641
05-Apr-2020 06:53:05.021,0.6956993341445923,64334,69237642,65136,-0.696036696434021,0.12626227736473083,-0.12487471103668213,69237642
05-Apr-2020 06:53:06.021,0.6957069635391235,64334,69237642,65136,-0.6960395574569702,0.12623509764671326,-0.1248445063829422,69237643
05-Apr-2020 06:53:07.021,0.6957124471664429,64334,69237642,65136,-0.6960427761077881,0.12620809674263,-0.124823197722435,69237644
05-Apr-2020 06:53:08.021,0.6957122087478638,64334,69237642,65136,-0.6960506439208984,0.1261850893497467,-0.12480299174785614,69237645
05-Apr-2020 06:53:09.021,0.6957155466079712,64334,69237642,65136,-0.6960569620132446,0.12616154551506042,-0.1247730702161789,69237646
05-Apr-2020 06:53:10.021,0.6957230567932129,64334,69237642,65136,-0.6960582733154297,0.12613511085510254,-0.1247490644454956,69237647
05-Apr-2020 06:53:11.021,0.6957288980484009,64366,69237642,65136,-0.696061372756958,0.12611132860183716,-0.12472400069236755,69237648
05-Apr-2020 06:53:12.021,0.695730447769165,64366,69237642,65136,-0.6960688829421997,0.1260840892791748,-0.12470126152038574,69237649
05-Apr-2020 06:53:13.021,0.6957343816757202,64366,69237642,65136,-0.6960736513137817,0.12606105208396912,-0.12467701733112335,69237650
05-Apr-2020 06:53:14.021,0.6957440376281738,64366,69237642,65136,-0.6960744857788086,0.1260325014591217,-0.1246454119682312,69237651
05-Apr-2020 06:53:15.021,0.695747971534729,64366,69237642,65136,-0.6960797309875488,0.12600430846214294,-0.12462286651134491,69237652
05-Apr-2020 06:53:16.021,0.6957495212554932,64366,69237642,65136,-0.696088433265686,0.12597814202308655,-0.12459327280521393,69237653
05-Apr-2020 06:53:17.021,0.6957545280456543,64366,69237642,65136,-0.6960928440093994,0.12595242261886597,-0.12456689774990082,69237654
05-Apr-2020 06:53:18.021,0.6957629919052124,64366,69237642,65136,-0.6960920095443726,0.125933438539505,-0.12454289197921753,69237655
05-Apr-2020 06:53:19.021,0.6957658529281616,64366,69237642,65136,-0.6960972547531128,0.12590765953063965,-0.12452270090579987,69237656
05-Apr-2020 06:53:20.021,0.6957666873931885,64366,69237642,65136,-0.6961054801940918,0.12588077783584595,-0.12449996173381805,69237657
05-Apr-2020 06:53:21.021,0.6957739591598511,64366,69237642,65136,-0.696108341217041,0.12586092948913574,-0.12446479499340057,69237658
05-Apr-2020 06:53:22.021,0.6957783699035645,64366,69237642,65136,-0.6961122751235962,0.12583276629447937,-0.12444579601287842,69237659
05-Apr-2020 06:53:23.021,0.6957811117172241,64366,69237642,65136,-0.6961185932159424,0.12580803036689758,-0.1244191825389862,69237660
05-Apr-2020 06:53:24.021,0.6957848072052002,64366,69237642,65136,-0.6961244344711304,0.12578335404396057,-0.12438987195491791,69237661
05-Apr-2020 06:53:25.021,0.6957904100418091,64366,69237642,65136,-0.696128249168396,0.1257553994655609,-0.1243673712015152,69237662
05-Apr-2020 06:53:26.021,0.6957974433898926,64366,69237642,65136,-0.6961305141448975,0.12572738528251648,-0.12434162199497223,69237663
05-Apr-2020 06:53:27.021,0.6958013772964478,64366,69237642,65136,-0.6961359977722168,0.12570396065711975,-0.12431418895721436,69237664
05-Apr-2020 06:53:28.021,0.6958032846450806,64366,69237642,65136,-0.6961417198181152,0.125682532787323,-0.12429092824459076,69237665
05-Apr-2020 06:53:29.021,0.6958097219467163,64366,69237642,65136,-0.6961444616317749,0.12565398216247559,-0.12427020072937012,69237666
05-Apr-2020 06:53:30.021,0.6958162784576416,64366,69237642,65136,-0.6961474418640137,0.1256263554096222,-0.12424340844154358,69237667
05-Apr-2020 06:53:31.021,0.6958197355270386,64366,69237642,65136,-0.6961534023284912,0.12560150027275085,-0.12421712279319763,69237668
05-Apr-2020 06:53:32.021,0.6958224773406982,64366,69237642,65136,-0.6961601972579956,0.1255754828453064,-0.12418846786022186,69237669
05-Apr-2020 06:53:33.021,0.6958298683166504,64366,69237642,65136,-0.6961629390716553,0.12554743885993958,-0.1241627186536789,69237670
05-Apr-2020 06:53:34.021,0.6958372592926025,64366,69237642,65136,-0.6961636543273926,0.1255236566066742,-0.12413899600505829,69237671
05-Apr-2020 06:53:35.021,0.6958364248275757,64366,69237642,65136,-0.6961724758148193,0.12550273537635803,-0.12411637604236603,69237672
05-Apr-2020 06:53:36.021,0.6958373785018921,64366,69237642,65136,-0.6961803436279297,0.1254795789718628,-0.12408983707427979,69237673
05-Apr-2020 06:53:37.021,0.6958476305007935,64366,69237674,65136,-0.6961804628372192,0.12545356154441833,-0.12405821681022644,69237674
05-Apr-2020 06:53:38.021,0.6958519220352173,64366,69237674,65136,-0.6961839199066162,0.12542974948883057,-0.12404032051563263,69237675
05-Apr-2020 06:53:39.021,0.6958508491516113,64366,69237674,65136,-0.6961935758590698,0.12540507316589355,-0.12401585280895233,69237676
05-Apr-2020 06:53:40.021,0.6958551406860352,64366,69237674,65136,-0.696198582649231,0.12537738680839539,-0.12399215996265411,69237677
05-Apr-2020 06:53:41.021,0.6958674192428589,64366,69237674,65136,-0.696196436882019,0.12535077333450317,-0.12396159768104553,69237678
05-Apr-2020 06:53:42.021,0.6958727836608887,64366,69237674,65136,-0.6962008476257324,0.12532266974449158,-0.12393592298030853,69237679
05-Apr-2020 06:53:43.021,0.6958730220794678,64398,69237674,65136,-0.6962097883224487,0.1252988576889038,-0.12390837073326111,69237680
05-Apr-2020 06:53:44.021,0.6958783864974976,64398,69237674,65136,-0.6962141990661621,0.12526899576187134,-0.12388388812541962,69237681
05-Apr-2020 06:53:45.021,0.6958873271942139,64398,69237674,65136,-0.6962144374847412,0.12524878978729248,-0.12385286390781403,69237682
05-Apr-2020 06:53:46.021,0.6958889961242676,64398,69237674,65136,-0.6962220668792725,0.12521731853485107,-0.12383213639259338,69237683
05-Apr-2020 06:53:47.021,0.695887565612793,64398,69237674,65136,-0.6962310075759888,0.12519890069961548,-0.12380756437778473,69237684
05-Apr-2020 06:53:48.021,0.6958930492401123,64398,69237674,65136,-0.696233868598938,0.12517616152763367,-0.12378393113613129,69237685
05-Apr-2020 06:53:49.021,0.6959025859832764,64398,69237674,65136,-0.6962344646453857,0.12514668703079224,-0.123757004737854,69237686
05-Apr-2020 06:53:50.021,0.6959046125411987,64398,69237674,65136,-0.696241021156311,0.12512317299842834,-0.1237332671880722,69237687
05-Apr-2020 06:53:51.021,0.6959067583084106,64398,69237674,65136,-0.6962472200393677,0.12509974837303162,-0.1237102746963501,69237688
05-Apr-2020 06:53:52.021,0.6959145069122314,64398,69237674,65136,-0.6962490081787109,0.12507078051567078,-0.12368625402450562,69237689
05-Apr-2020 06:53:53.021,0.6959234476089478,64398,69237674,65136,-0.6962506771087646,0.12503966689109802,-0.12365594506263733,69237690
05-Apr-2020 06:53:54.021,0.6959230899810791,64398,69237674,65136,-0.6962586641311646,0.12502074241638184,-0.12363238632678986,69237691
05-Apr-2020 06:53:55.021,0.6959259510040283,64398,69237674,65136,-0.6962645053863525,0.12499609589576721,-0.12360888719558716,69237692
05-Apr-2020 06:53:56.021,0.6959329843521118,64398,69237674,65136,-0.6962672472000122,0.12497292459011078,-0.12357780337333679,69237693
05-Apr-2020 06:53:57.021,0.6959413290023804,64398,69237674,65136,-0.6962697505950928,0.12494046986103058,-0.1235494613647461,69237694
05-Apr-2020 06:53:58.021,0.6959415674209595,64398,69237674,65136,-0.696277379989624,0.12492121756076813,-0.12352451682090759,69237695
05-Apr-2020 06:53:59.021,0.6959441900253296,64398,69237674,65136,-0.6962844133377075,0.1248912513256073,-0.12350034713745117,69237696
05-Apr-2020 06:54:00.021,0.6959525346755981,64398,69237674,65136,-0.6962841749191284,0.12486711144447327,-0.12347839772701263,69237697
05-Apr-2020 06:54:01.021,0.6959575414657593,64398,69237674,65136,-0.6962890625,0.12484191358089447,-0.12344931066036224,69237698
05-Apr-2020 06:54:02.021,0.6959583759307861,64398,69237674,65136,-0.6962963342666626,0.12481573224067688,-0.12342973053455353,69237699
05-Apr-2020 06:54:03.021,0.6959648132324219,64398,69237674,65136,-0.6963002681732178,0.12478870153427124,-0.12339907884597778,69237700
05-Apr-2020 06:54:04.021,0.6959714889526367,64398,69237674,65136,-0.6963016986846924,0.12476269900798798,-0.12337835133075714,69237701
05-Apr-2020 06:54:05.021,0.6959768533706665,64398,69237674,65136,-0.6963062286376953,0.12473553419113159,-0.12335091829299927,69237702
05-Apr-2020 06:54:06.021,0.6959787607192993,64398,69237674,65136,-0.6963133811950684,0.12471441924571991,-0.12332156300544739,69237703
05-Apr-2020 06:54:07.021,0.6959803104400635,64398,69237674,65136,-0.6963192224502563,0.12468984723091125,-0.12330321967601776,69237704
05-Apr-2020 06:54:08.021,0.6959871053695679,64398,69237674,65136,-0.6963222026824951,0.1246611475944519,-0.12327666580677032,69237705
05-Apr-2020 06:54:09.021,0.695991039276123,64398,69237706,65129,-0.6963269710540771,0.12463943660259247,-0.12325029075145721,69237706
05-Apr-2020 06:54:10.021,0.6959927082061768,64398,69237706,65129,-0.6963346004486084,0.12461519241333008,-0.12322273850440979,69237707
05-Apr-2020 06:54:11.021,0.6959986686706543,64398,69237706,65129,-0.6963375806808472,0.12458620965480804,-0.12320137023925781,69237708
05-Apr-2020 06:54:12.021,0.6960079669952393,64398,69237706,65129,-0.6963380575180054,0.12456180155277252,-0.12317046523094177,69237709
05-Apr-2020 06:54:13.021,0.6960123777389526,64398,69237706,65129,-0.696343183517456,0.12453286349773407,-0.1231469213962555,69237710
05-Apr-2020 06:54:14.021,0.6960138082504272,64398,69237706,65129,-0.6963499784469604,0.12451161444187164,-0.12312199175357819,69237711
05-Apr-2020 06:54:15.021,0.6960192918777466,64430,69237706,65129,-0.6963533163070679,0.12448494136333466,-0.1230991929769516,69237712
05-Apr-2020 06:54:16.021,0.6960264444351196,64430,69237706,65129,-0.6963553428649902,0.12445671856403351,-0.12307409942150116,69237713
05-Apr-2020 06:54:17.021,0.6960290670394897,64430,69237706,65129,-0.6963610649108887,0.12443521618843079,-0.12304902076721191,69237714
05-Apr-2020 06:54:18.021,0.6960294246673584,64430,69237706,65129,-0.6963691711425781,0.12441106140613556,-0.12302601337432861,69237715
05-Apr-2020 06:54:19.021,0.6960375308990479,64430,69237706,65129,-0.6963703632354736,0.12438695132732391,-0.12299719452857971,69237716
05-Apr-2020 06:54:20.021,0.6960420608520508,64430,69237706,65129,-0.696374773979187,0.1243629902601242,-0.12297198176383972,69237717
05-Apr-2020 06:54:21.021,0.6960443258285522,64430,69237706,65129,-0.6963825225830078,0.1243349015712738,-0.12294384837150574,69237718
05-Apr-2020 06:54:22.021,0.6960463523864746,64430,69237706,65129,-0.6963889598846436,0.12431268393993378,-0.1229172945022583,69237719
05-Apr-2020 06:54:23.021,0.6960554122924805,64430,69237706,65129,-0.6963890790939331,0.12428289651870728,-0.12289413809776306,69237720
05-Apr-2020 06:54:24.021,0.696060299873352,64430,69237706,65129,-0.6963934898376465,0.12425881624221802,-0.12286609411239624,69237721
05-Apr-2020 06:54:25.021,0.6960620880126953,64430,69237706,65129,-0.69640052318573,0.12423147261142731,-0.12284320592880249,69237722
05-Apr-2020 06:54:26.021,0.6960669755935669,64430,69237706,65129,-0.6964036226272583,0.12420885264873505,-0.1228213906288147,69237723
05-Apr-2020 06:54:27.021,0.6960762739181519,64430,69237706,65129,-0.6964043378829956,0.12418057024478912,-0.12279298901557922,69237724
05-Apr-2020 06:54:28.021,0.6960805654525757,64430,69237706,65129,-0.6964092254638672,0.12415637075901031,-0.12276560068130493,69237725
05-Apr-2020 06:54:29.021,0.6960821151733398,64430,69237706,65129,-0.6964162588119507,0.12413135170936584,-0.12274184823036194,69237726
05-Apr-2020 06:54:30.021,0.6960865259170532,64430,69237706,65129,-0.6964207887649536,0.12410713732242584,-0.1227155476808548,69237727
05-Apr-2020 06:54:31.021,0.696092963218689,64430,69237706,65129,-0.6964234113693237,0.12408068776130676,-0.122691810131073,69237728
05-Apr-2020 06:54:32.021,0.6960955858230591,64430,69237706,65129,-0.6964293718338013,0.12405365705490112,-0.12267002463340759,69237729
05-Apr-2020 06:54:33.021,0.6960984468460083,64430,69237706,65129,-0.6964359283447266,0.1240280419588089,-0.12264257669448853,69237730
05-Apr-2020 06:54:34.021,0.6961042881011963,64430,69237706,65129,-0.6964393854141235,0.12400583922863007,-0.12261244654655457,69237731
05-Apr-2020 06:54:35.021,0.6961088180541992,64430,69237706,65129,-0.6964435577392578,0.12397657334804535,-0.12259295582771301,69237732
05-Apr-2020 06:54:36.021,0.696114182472229,64430,69237706,65129,-0.6964472532272339,0.12395258247852325,-0.12256619334220886,69237733
05-Apr-2020 06:54:37.021,0.6961163282394409,64430,69237706,65129,-0.6964534521102905,0.12393170595169067,-0.12253990769386292,69237734
05-Apr-2020 06:54:38.021,0.6961212158203125,64430,69237706,65129,-0.6964579820632935,0.12390506267547607,-0.12251362204551697,69237735
05-Apr-2020 06:54:39.021,0.6961276531219482,64430,69237706,65129,-0.6964597702026367,0.12387821078300476,-0.12249152362346649,69237736
05-Apr-2020 06:54:40.021,0.6961324214935303,64430,69237706,65129,-0.6964643001556396,0.1238541454076767,-0.12246567010879517,69237737
05-Apr-2020 06:54:41.021,0.6961352825164795,64430,69237738,65129,-0.696469783782959,0.12383162975311279,-0.12244077026844025,69237738
05-Apr-2020 06:54:42.021,0.6961414813995361,64430,69237738,65129,-0.6964752674102783,0.12380215525627136,-0.12240481376647949,69237739
05-Apr-2020 06:54:43.021,0.6961493492126465,64430,69237738,65129,-0.6964758634567261,0.12377268075942993,-0.12238657474517822,69237740
05-Apr-2020 06:54:44.021,0.6961523294448853,64430,69237738,65129,-0.6964813470840454,0.12375116348266602,-0.12235771119594574,69237741
05-Apr-2020 06:54:45.021,0.6961548328399658,64430,69237738,65129,-0.6964887380599976,0.12372198700904846,-0.12233126163482666,69237742
05-Apr-2020 06:54:46.021,0.6961621046066284,64430,69237738,65129,-0.6964905261993408,0.12369769811630249,-0.12230457365512848,69237743
05-Apr-2020 06:54:47.021,0.6961656808853149,64462,69237738,65129,-0.6964954137802124,0.12367032468318939,-0.12228348851203918,69237744
05-Apr-2020 06:54:48.021,0.6961675882339478,64462,69237738,65129,-0.696501612663269,0.12365099787712097,-0.12225738167762756,69237745
05-Apr-2020 06:54:49.021,0.696169376373291,64462,69237738,65129,-0.6965084075927734,0.12362439930438995,-0.12223653495311737,69237746
05-Apr-2020 06:54:50.021,0.6961750984191895,64462,69237738,65129,-0.6965113878250122,0.1235990971326828,-0.12221239507198334,69237747
05-Apr-2020 06:54:51.021,0.6961811780929565,64462,69237738,65129,-0.6965138912200928,0.12357568740844727,-0.12218654155731201,69237748
05-Apr-2020 06:54:52.021,0.6961829662322998,64462,69237738,65129,-0.696521520614624,0.1235516369342804,-0.122158944606781,69237749
05-Apr-2020 06:54:53.021,0.6961877346038818,64462,69237738,65129,-0.6965253353118896,0.12352599203586578,-0.12213510274887085,69237750
05-Apr-2020 06:54:54.021,0.6961978673934937,64462,69237738,65129,-0.6965250968933105,0.12349492311477661,-0.12211045622825623,69237751
05-Apr-2020 06:54:55.021,0.6962008476257324,64462,69237738,65129,-0.6965309381484985,0.12347213923931122,-0.12208245694637299,69237752
05-Apr-2020 06:54:56.021,0.6962023973464966,64462,69237738,65129,-0.6965384483337402,0.12344630062580109,-0.1220550537109375,69237753
05-Apr-2020 06:54:57.021,0.6962083578109741,64462,69237738,65129,-0.6965409517288208,0.1234215497970581,-0.12203437089920044,69237754
05-Apr-2020 06:54:58.021,0.6962158679962158,64462,69237738,65129,-0.6965429782867432,0.12339417636394501,-0.1220054030418396,69237755
05-Apr-2020 06:54:59.021,0.6962184906005859,64462,69237738,65129,-0.696549654006958,0.12336905300617218,-0.12197914719581604,69237756
05-Apr-2020 06:55:00.021,0.6962202787399292,64462,69237738,65129,-0.6965572834014893,0.1233425885438919,-0.12195131182670593,69237757
05-Apr-2020 06:55:01.021,0.6962234973907471,64462,69237738,65129,-0.6965614557266235,0.12332183122634888,-0.121930792927742,69237758
05-Apr-2020 06:55:02.021,0.6962306499481201,64462,69237738,65129,-0.6965639591217041,0.12329542636871338,-0.12190204858779907,69237759
05-Apr-2020 06:55:03.021,0.696233868598938,64462,69237738,65129,-0.696569561958313,0.12327052652835846,-0.12187668681144714,69237760
05-Apr-2020 06:55:04.021,0.6962375640869141,64462,69237738,65129,-0.696574330329895,0.12324704229831696,-0.12185287475585938,69237761
05-Apr-2020 06:55:05.021,0.6962450742721558,64462,69237738,65129,-0.6965758800506592,0.12322266399860382,-0.12182651460170746,69237762
05-Apr-2020 06:55:06.021,0.6962500810623169,64462,69237738,65129,-0.696580171585083,0.12319114804267883,-0.12180493772029877,69237763
05-Apr-2020 06:55:07.021,0.6962541341781616,64462,69237738,65129,-0.696586012840271,0.12316417694091797,-0.12177668511867523,69237764
05-Apr-2020 06:55:08.021,0.6962566375732422,64462,69237738,65129,-0.6965913772583008,0.12313947081565857,-0.12175489962100983,69237765
05-Apr-2020 06:55:09.021,0.6962621212005615,64462,69237738,65129,-0.6965957880020142,0.12311215698719025,-0.12172664701938629,69237766
05-Apr-2020 06:55:10.021,0.6962674856185913,64462,69237738,65129,-0.6965997219085693,0.12308578193187714,-0.1217012107372284,69237767
05-Apr-2020 06:55:11.021,0.6962704658508301,64462,69237738,65129,-0.6966053247451782,0.12306109070777893,-0.12167532742023468,69237768
05-Apr-2020 06:55:12.021,0.6962742805480957,64462,69237738,65129,-0.6966099739074707,0.12303885817527771,-0.12164837121963501,69237769
05-Apr-2020 06:55:13.021,0.6962802410125732,64462,69237770,65129,-0.6966129541397095,0.12301068007946014,-0.1216282844543457,69237770
05-Apr-2020 06:55:14.021,0.6962847709655762,64462,69237770,65129,-0.6966170072555542,0.12298820912837982,-0.121599480509758,69237771
05-Apr-2020 06:55:15.021,0.6962912082672119,64462,69237770,65129,-0.6966222524642944,0.12296153604984283,-0.12156014144420624,69237772
05-Apr-2020 06:55:16.021,0.6962916851043701,64462,69237770,65129,-0.6966286897659302,0.12293747067451477,-0.12154547870159149,69237773
05-Apr-2020 06:55:17.021,0.696297287940979,64462,69237770,65129,-0.6966317892074585,0.12291127443313599,-0.12152281403541565,69237774
05-Apr-2020 06:55:18.021,0.696302056312561,64462,69237770,65129,-0.6966351270675659,0.12288357317447662,-0.12150155007839203,69237775
05-Apr-2020 06:55:19.021,0.6963059902191162,64494,69237770,65129,-0.6966403722763062,0.12286120653152466,-0.12147222459316254,69237776
05-Apr-2020 06:55:20.021,0.6963095664978027,64494,69237770,65129,-0.6966441869735718,0.12283876538276672,-0.12145306169986725,69237777
05-Apr-2020 06:55:21.021,0.6963176727294922,64494,69237770,65129,-0.6966466903686523,0.12280681729316711,-0.12142549455165863,69237778
05-Apr-2020 06:55:22.021,0.6963198184967041,64494,69237770,65129,-0.6966524124145508,0.12278831005096436,-0.12139838933944702,69237779
05-Apr-2020 06:55:23.021,0.6963214874267578,64494,69237770,65129,-0.6966593265533447,0.12276239693164825,-0.1213754415512085,69237780
05-Apr-2020 06:55:24.021,0.6963289976119995,64494,69237770,65129,-0.6966614723205566,0.12273375689983368,-0.12134847044944763,69237781
05-Apr-2020 06:55:25.021,0.6963335275650024,64494,69237770,65129,-0.6966657638549805,0.12270964682102203,-0.12132251262664795,69237782
05-Apr-2020 06:55:26.021,0.6963353157043457,64494,69237770,65129,-0.6966731548309326,0.12268410623073578,-0.12129585444927216,69237783
05-Apr-2020 06:55:27.021,0.6963387727737427,64494,69237770,65129,-0.6966785192489624,0.12265761196613312,-0.1212707906961441,69237784
05-Apr-2020 06:55:28.021,0.6963474750518799,64494,69237770,65129,-0.6966792345046997,0.12263007462024689,-0.12124525010585785,69237785
05-Apr-2020 06:55:29.021,0.6963523626327515,64494,69237770,65129,-0.6966828107833862,0.12260609865188599,-0.1212196946144104,69237786
05-Apr-2020 06:55:30.021,0.6963549852371216,64494,69237770,65129,-0.6966897249221802,0.12257909774780273,-0.12119223177433014,69237787
05-Apr-2020 06:55:31.021,0.6963595151901245,64494,69237770,65129,-0.6966938972473145,0.12255449593067169,-0.1211668848991394,69237788
05-Apr-2020 06:55:32.021,0.6963646411895752,64494,69237770,65129,-0.6966965198516846,0.12253473699092865,-0.12114407122135162,69237789
05-Apr-2020 06:55:33.021,0.6963688135147095,64494,69237770,65129,-0.6967021226882935,0.12250320613384247,-0.12111875414848328,69237790
05-Apr-2020 06:55:34.021,0.6963731050491333,64494,69237770,65129,-0.696707010269165,0.12247928977012634,-0.12109081447124481,69237791
05-Apr-2020 06:55:35.021,0.6963775157928467,64494,69237770,65129,-0.6967102289199829,0.12245769798755646,-0.12106753885746002,69237792
05-Apr-2020 06:55:36.021,0.6963809728622437,64494,69237770,65129,-0.6967157125473022,0.12243196368217468,-0.12104357779026031,69237793
05-Apr-2020 06:55:37.021,0.6963839530944824,64494,69237770,65129,-0.696722149848938,0.12240239977836609,-0.1210191547870636,69237794
05-Apr-2020 06:55:38.021,0.6963884830474854,64494,69237770,65129,-0.6967260837554932,0.12238068878650665,-0.12099355459213257,69237795
05-Apr-2020 06:55:39.021,0.6963948011398315,64494,69237770,65129,-0.6967298984527588,0.12235425412654877,-0.12096257507801056,69237796
05-Apr-2020 06:55:40.021,0.696397066116333,64494,69237770,65129,-0.6967355012893677,0.1223277598619461,-0.12094433605670929,69237797
05-Apr-2020 06:55:41.021,0.6964026689529419,64494,69237770,65129,-0.6967391967773438,0.12229938805103302,-0.1209171712398529,69237798
05-Apr-2020 06:55:42.021,0.6964082717895508,64494,69237770,65129,-0.6967427730560303,0.12227655947208405,-0.1208876520395279,69237799
05-Apr-2020 06:55:43.021,0.6964143514633179,64494,69237770,65129,-0.6967452764511108,0.12224920094013214,-0.1208663284778595,69237800
05-Apr-2020 06:55:44.021,0.6964192390441895,64494,69237770,65129,-0.6967493295669556,0.12222427129745483,-0.12083958089351654,69237801
05-Apr-2020 06:55:45.021,0.6964242458343506,64494,69237802,65129,-0.6967529058456421,0.12220418453216553,-0.12081064283847809,69237802
05-Apr-2020 06:55:46.021,0.6964271068572998,64494,69237802,65129,-0.6967588663101196,0.12217703461647034,-0.12078681588172913,69237803
05-Apr-2020 06:55:47.021,0.6964285373687744,64494,69237802,65129,-0.6967666149139404,0.12214924395084381,-0.12076261639595032,69237804
05-Apr-2020 06:55:48.021,0.6964349746704102,64494,69237802,65129,-0.696770191192627,0.12212102115154266,-0.12073342502117157,69237805
05-Apr-2020 06:55:49.021,0.6964377164840698,64494,69237802,65129,-0.6967743635177612,0.1221008151769638,-0.12071341276168823,69237806
05-Apr-2020 06:55:50.021,0.6964406967163086,64494,69237802,65129,-0.6967800855636597,0.12207473814487457,-0.12069059908390045,69237807
05-Apr-2020 06:55:51.021,0.6964454650878906,64526,69237802,65129,-0.6967839002609253,0.12204596400260925,-0.12066996097564697,69237808
05-Apr-2020 06:55:52.021,0.6964534521102905,64526,69237802,65129,-0.696785569190979,0.12202133238315582,-0.12063899636268616,69237809
05-Apr-2020 06:55:53.021,0.6964566707611084,64526,69237802,65129,-0.6967916488647461,0.12199808657169342,-0.12060938775539398,69237810
05-Apr-2020 06:55:54.021,0.6964620351791382,64526,69237802,65129,-0.6967957019805908,0.1219710260629654,-0.12058243155479431,69237811
05-Apr-2020 06:55:55.021,0.696468710899353,64526,69237802,65129,-0.6967976093292236,0.12194575369358063,-0.12055741250514984,69237812
05-Apr-2020 06:55:56.021,0.6964716911315918,64526,69237802,65129,-0.6968034505844116,0.12192155420780182,-0.12053121626377106,69237813
05-Apr-2020 06:55:57.021,0.6964738368988037,64526,69237802,65129,-0.6968107223510742,0.12189118564128876,-0.12050768733024597,69237814
05-Apr-2020 06:55:58.021,0.696476936340332,64526,69237802,65129,-0.6968157291412354,0.12187302112579346,-0.12047842144966125,69237815
05-Apr-2020 06:55:59.021,0.6964839696884155,64526,69237802,65129,-0.6968169212341309,0.12184429168701172,-0.12046003341674805,69237816
05-Apr-2020 06:56:00.021,0.6964870691299438,64526,69237802,65129,-0.6968221664428711,0.1218201220035553,-0.1204356998205185,69237817
05-Apr-2020 06:56:01.021,0.6964893341064453,64526,69237802,65129,-0.6968288421630859,0.12179669737815857,-0.12040810286998749,69237818
05-Apr-2020 06:56:02.021,0.6964954137802124,64526,69237802,65129,-0.6968318223953247,0.12177146971225739,-0.12038159370422363,69237819
05-Apr-2020 06:56:03.021,0.6965005397796631,64526,69237802,65129,-0.6968351602554321,0.12174589931964874,-0.12035953998565674,69237820
05-Apr-2020 06:56:04.021,0.696502685546875,64526,69237802,65129,-0.6968421936035156,0.12171757221221924,-0.12033340334892273,69237821
05-Apr-2020 06:56:05.021,0.696506142616272,64526,69237802,65129,-0.6968469619750977,0.12169431149959564,-0.12031032145023346,69237822
05-Apr-2020 06:56:06.021,0.6965148448944092,64526,69237802,65129,-0.6968480348587036,0.12166973948478699,-0.12027938663959503,69237823
05-Apr-2020 06:56:07.021,0.6965198516845703,64526,69237802,65129,-0.6968519687652588,0.12164393067359924,-0.12025322020053864,69237824
05-Apr-2020 06:56:08.021,0.696521520614624,64526,69237802,65129,-0.6968578100204468,0.12162080407142639,-0.12023131549358368,69237825
05-Apr-2020 06:56:09.021,0.6965267658233643,64526,69237802,65129,-0.6968628168106079,0.12159444391727448,-0.12019956111907959,69237826
05-Apr-2020 06:56:10.021,0.6965330839157104,64526,69237802,65129,-0.696865439414978,0.12156756222248077,-0.12017571926116943,69237827
05-Apr-2020 06:56:11.021,0.6965376138687134,64526,69237802,65129,-0.6968702077865601,0.12153658270835876,-0.12015314400196075,69237828
05-Apr-2020 06:56:12.021,0.6965395212173462,64526,69237802,65129,-0.6968764066696167,0.12151424586772919,-0.12012869119644165,69237829
05-Apr-2020 06:56:13.021,0.696544885635376,64526,69237802,65129,-0.6968804597854614,0.12148711085319519,-0.12010203301906586,69237830
05-Apr-2020 06:56:14.021,0.6965492963790894,64526,69237802,65129,-0.6968836784362793,0.12146514654159546,-0.12007752060890198,69237831
05-Apr-2020 06:56:15.021,0.6965551376342773,64526,69237802,65129,-0.6968882083892822,0.12143801152706146,-0.12004449963569641,69237832
05-Apr-2020 06:56:16.021,0.6965556144714355,64526,69237802,65129,-0.6968948841094971,0.12141440808773041,-0.12002779543399811,69237833
05-Apr-2020 06:56:17.021,0.6965599060058594,64526,69237834,65129,-0.6968982219696045,0.12139390408992767,-0.1200045645236969,69237834
05-Apr-2020 06:56:18.021,0.6965663433074951,64526,69237834,65129,-0.6969012022018433,0.12136204540729523,-0.1199830025434494,69237835
05-Apr-2020 06:56:19.021,0.6965688467025757,64526,69237834,65129,-0.6969079971313477,0.12134037911891937,-0.11995010077953339,69237836
05-Apr-2020 06:56:20.021,0.6965764760971069,64526,69237834,65129,-0.6969105005264282,0.12130992114543915,-0.1199226826429367,69237837
05-Apr-2020 06:56:21.021,0.6965783834457397,64526,69237834,65129,-0.6969159841537476,0.12128853797912598,-0.11990049481391907,69237838
05-Apr-2020 06:56:22.021,0.69658362865448,64526,69237834,65129,-0.6969197988510132,0.1212630569934845,-0.11987458169460297,69237839
05-Apr-2020 06:56:23.021,0.6965885162353516,64558,69237834,65129,-0.6969238519668579,0.12123410403728485,-0.11985127627849579,69237840
05-Apr-2020 06:56:24.021,0.6965937614440918,64558,69237834,65129,-0.6969285011291504,0.12120676040649414,-0.11982056498527527,69237841
05-Apr-2020 06:56:25.021,0.6965967416763306,64558,69237834,65129,-0.696933388710022,0.12118296325206757,-0.11979949474334717,69237842
05-Apr-2020 06:56:26.021,0.6966022253036499,64558,69237834,65129,-0.6969364881515503,0.12115633487701416,-0.11977604031562805,69237843
05-Apr-2020 06:56:27.021,0.6966073513031006,64558,69237834,65129,-0.6969403028488159,0.12113745510578156,-0.119742751121521,69237844
05-Apr-2020 06:56:28.021,0.6966074705123901,64558,69237834,65129,-0.6969473361968994,0.1211160272359848,-0.11972329020500183,69237845
05-Apr-2020 06:56:29.021,0.6966142654418945,64558,69237834,65129,-0.6969505548477173,0.12108558416366577,-0.11969649791717529,69237846
05-Apr-2020 06:56:30.021,0.6966201066970825,64558,69237834,65129,-0.6969524621963501,0.1210622787475586,-0.1196746826171875,69237847
05-Apr-2020 06:56:31.021,0.6966217756271362,64558,69237834,65129,-0.6969600915908813,0.12103773653507233,-0.11964304745197296,69237848
05-Apr-2020 06:56:32.021,0.6966252326965332,64558,69237834,65129,-0.6969661712646484,0.12100976705551147,-0.11961661279201508,69237849
05-Apr-2020 06:56:33.021,0.6966328620910645,64558,69237834,65129,-0.6969680786132812,0.1209825873374939,-0.11958959698677063,69237850
05-Apr-2020 06:56:34.021,0.696636438369751,64558,69237834,65129,-0.6969717741012573,0.12095804512500763,-0.11957012116909027,69237851
05-Apr-2020 06:56:35.021,0.6966392993927002,64558,69237834,65129,-0.6969785690307617,0.12093007564544678,-0.11954490840435028,69237852
05-Apr-2020 06:56:36.021,0.6966421604156494,64558,69237834,65129,-0.6969841718673706,0.12090753018856049,-0.11951877176761627,69237853
05-Apr-2020 06:56:37.021,0.6966531276702881,64558,69237834,65129,-0.6969828605651855,0.12087666988372803,-0.11949165165424347,69237854
05-Apr-2020 06:56:38.021,0.6966570615768433,64558,69237834,65129,-0.6969873905181885,0.12085144221782684,-0.11946916580200195,69237855
05-Apr-2020 06:56:39.021,0.6966583728790283,64558,69237834,65129,-0.6969938278198242,0.12083259224891663,-0.11944389343261719,69237856
05-Apr-2020 06:56:40.021,0.6966625452041626,64558,69237834,65129,-0.6969987154006958,0.12080807983875275,-0.11941574513912201,69237857
05-Apr-2020 06:56:41.021,0.6966694593429565,64558,69237834,65129,-0.6970008611679077,0.1207846850156784,-0.11938616633415222,69237858
05-Apr-2020 06:56:42.021,0.6966725587844849,64558,69237834,65129,-0.6970069408416748,0.12075816094875336,-0.11935850977897644,69237859
05-Apr-2020 06:56:43.021,0.6966749429702759,64558,69237834,65129,-0.6970138549804688,0.12072880566120148,-0.11933460831642151,69237860
05-Apr-2020 06:56:44.021,0.6966807842254639,64558,69237834,65129,-0.697016716003418,0.12070770561695099,-0.11930425465106964,69237861
05-Apr-2020 06:56:45.021,0.6966873407363892,64558,69237834,65129,-0.6970175504684448,0.12067829072475433,-0.11929136514663696,69237862
05-Apr-2020 06:56:46.021,0.6966911554336548,64558,69237834,65129,-0.6970237493515015,0.12064789235591888,-0.11926400661468506,69237863
05-Apr-2020 06:56:47.021,0.6966941356658936,64558,69237834,65129,-0.697029709815979,0.12062524259090424,-0.11923497915267944,69237864
05-Apr-2020 06:56:48.021,0.6966995000839233,64558,69237834,65129,-0.6970324516296387,0.12059962749481201,-0.11921270191669464,69237865
05-Apr-2020 06:56:49.021,0.6967041492462158,64558,69237866,65129,-0.6970363855361938,0.12057283520698547,-0.11919020116329193,69237866
05-Apr-2020 06:56:50.021,0.6967058181762695,64558,69237866,65129,-0.6970431804656982,0.12054969370365143,-0.11916415393352509,69237867
05-Apr-2020 06:56:51.021,0.6967089176177979,64558,69237866,65129,-0.6970484256744385,0.12052968144416809,-0.11913588643074036,69237868
05-Apr-2020 06:56:52.021,0.6967158317565918,64558,69237866,65129,-0.6970511674880981,0.12050150334835052,-0.1191091537475586,69237869
05-Apr-2020 06:56:53.021,0.696722149848938,64558,69237866,65129,-0.6970535516738892,0.12047569453716278,-0.11908310651779175,69237870
05-Apr-2020 06:56:54.021,0.696723461151123,64558,69237866,65129,-0.6970608234405518,0.12045291066169739,-0.1190575361251831,69237871
05-Apr-2020 06:56:55.021,0.6967273950576782,64590,69237866,65129,-0.697064995765686,0.12042789161205292,-0.11903262138366699,69237872
05-Apr-2020 06:56:56.021,0.6967357397079468,64590,69237866,65129,-0.6970663070678711,0.12039972841739655,-0.1190040111541748,69237873
05-Apr-2020 06:56:57.021,0.6967411041259766,64590,69237866,65129,-0.6970696449279785,0.12037505209445953,-0.11897774040699005,69237874
05-Apr-2020 06:56:58.021,0.6967425346374512,64590,69237866,65129,-0.6970762014389038,0.1203504204750061,-0.11895768344402313,69237875
05-Apr-2020 06:56:59.021,0.696744441986084,64590,69237866,65129,-0.6970829963684082,0.12032358348369598,-0.11893317103385925,69237876
05-Apr-2020 06:57:00.021,0.6967518329620361,64590,69237866,65129,-0.6970841884613037,0.12029631435871124,-0.11890983581542969,69237877
05-Apr-2020 06:57:01.021,0.6967568397521973,64590,69237866,65129,-0.6970880031585693,0.1202702671289444,-0.11888441443443298,69237878
05-Apr-2020 06:57:02.021,0.6967599391937256,64590,69237866,65129,-0.6970943212509155,0.12024576961994171,-0.11885473132133484,69237879
05-Apr-2020 06:57:03.021,0.696761965751648,64590,69237866,65129,-0.697100043296814,0.1202256828546524,-0.1188310980796814,69237880
05-Apr-2020 06:57:04.021,0.6967694759368896,64590,69237866,65129,-0.697101354598999,0.12019860744476318,-0.11880612373352051,69237881
05-Apr-2020 06:57:05.021,0.6967744827270508,64590,69237866,65129,-0.6971050500869751,0.12017397582530975,-0.11877892911434174,69237882
05-Apr-2020 06:57:06.021,0.6967753171920776,64590,69237866,65129,-0.697114109992981,0.120144322514534,-0.11875084042549133,69237883
05-Apr-2020 06:57:07.021,0.6967805624008179,64590,69237866,65129,-0.6971170902252197,0.12012022733688354,-0.11872921884059906,69237884
05-Apr-2020 06:57:08.021,0.6967884302139282,64590,69237866,65129,-0.6971168518066406,0.12009425461292267,-0.1187102198600769,69237885
05-Apr-2020 06:57:09.021,0.6967943906784058,64590,69237866,65129,-0.6971203088760376,0.12006579339504242,-0.11868155002593994,69237886
05-Apr-2020 06:57:10.021,0.6967923641204834,64590,69237866,65129,-0.6971299648284912,0.12004660069942474,-0.11865688860416412,69237887
05-Apr-2020 06:57:11.021,0.6967993974685669,64590,69237866,65129,-0.6971328258514404,0.1200171709060669,-0.11862902343273163,69237888
05-Apr-2020 06:57:12.021,0.6968057155609131,64590,69237866,65129,-0.6971358060836792,0.11999163031578064,-0.11860013008117676,69237889
05-Apr-2020 06:57:13.021,0.6968092918395996,64590,69237866,65129,-0.6971412897109985,0.11996684968471527,-0.11857157945632935,69237890
05-Apr-2020 06:57:14.021,0.696808934211731,64590,69237866,65129,-0.6971499919891357,0.11994288861751556,-0.11854733526706696,69237891
05-Apr-2020 06:57:15.021,0.6968181133270264,64590,69237866,65129,-0.6971496343612671,0.11991910636425018,-0.11851827800273895,69237892
05-Apr-2020 06:57:16.021,0.6968247890472412,64590,69237866,65129,-0.6971508264541626,0.11989068984985352,-0.11850126087665558,69237893
05-Apr-2020 06:57:17.021,0.6968264579772949,64590,69237866,65129,-0.6971578598022461,0.11986711621284485,-0.11847402155399323,69237894
05-Apr-2020 06:57:18.021,0.69682776927948,64590,69237866,65129,-0.6971644163131714,0.11984525620937347,-0.1184503585100174,69237895
05-Apr-2020 06:57:19.021,0.6968350410461426,64590,69237866,65129,-0.6971662044525146,0.11981791257858276,-0.11842416226863861,69237896
05-Apr-2020 06:57:20.021,0.6968401670455933,64590,69237866,65129,-0.6971688270568848,0.11979435384273529,-0.11840282380580902,69237897
05-Apr-2020 06:57:21.021,0.696841835975647,64590,69237898,65136,-0.6971766948699951,0.11976592242717743,-0.11837543547153473,69237898
05-Apr-2020 06:57:22.021,0.6968456506729126,64590,69237898,65136,-0.6971821784973145,0.1197400689125061,-0.11834791302680969,69237899
05-Apr-2020 06:57:23.021,0.6968516111373901,64590,69237898,65136,-0.6971848011016846,0.11971186101436615,-0.11832329630851746,69237900
05-Apr-2020 06:57:24.021,0.6968593597412109,64590,69237898,65136,-0.6971876621246338,0.11968497931957245,-0.1182887852191925,69237901
05-Apr-2020 06:57:25.021,0.6968610286712646,64590,69237898,65136,-0.69719398021698,0.11965842545032501,-0.11826877295970917,69237902
05-Apr-2020 06:57:26.021,0.6968629360198975,64590,69237898,65136,-0.6972010135650635,0.11963465809822083,-0.11824063956737518,69237903
05-Apr-2020 06:57:27.021,0.6968696117401123,64622,69237898,65136,-0.6972018480300903,0.11960774660110474,-0.1182212084531784,69237904
05-Apr-2020 06:57:28.021,0.6968773603439331,64622,69237898,65136,-0.6972019672393799,0.11958447098731995,-0.11819787323474884,69237905
05-Apr-2020 06:57:29.022,0.6968787908554077,64622,69237898,65136,-0.6972099542617798,0.11956177651882172,-0.11816760897636414,69237906
05-Apr-2020 06:57:30.022,0.6968784332275391,64622,69237898,65136,-0.6972180604934692,0.11953677237033844,-0.11814741790294647,69237907
05-Apr-2020 06:57:31.022,0.6968886852264404,64622,69237898,65136,-0.6972160339355469,0.11951339244842529,-0.11812269687652588,69237908
05-Apr-2020 06:57:32.022,0.6968938112258911,64622,69237898,65136,-0.697218656539917,0.1194891482591629,-0.11809971928596497,69237909
05-Apr-2020 06:57:33.022,0.696891188621521,64622,69237898,65136,-0.6972298622131348,0.11946414411067963,-0.11807426810264587,69237910
05-Apr-2020 06:57:34.022,0.6968965530395508,64622,69237898,65136,-0.6972355842590332,0.11943225562572479,-0.11804354190826416,69237911
05-Apr-2020 06:57:35.022,0.6969081163406372,64622,69237898,65136,-0.6972329616546631,0.1194072812795639,-0.11801625788211823,69237912
05-Apr-2020 06:57:36.022,0.6969106197357178,64622,69237898,65136,-0.6972392797470093,0.11937710642814636,-0.11799181997776031,69237913
05-Apr-2020 06:57:37.022,0.6969074010848999,64622,69237898,65136,-0.697250247001648,0.11935554444789886,-0.11796833574771881,69237914
05-Apr-2020 06:57:38.022,0.6969157457351685,64622,69237898,65136,-0.6972517967224121,0.11933496594429016,-0.1179313063621521,69237915
05-Apr-2020 06:57:39.022,0.6969259977340698,64622,69237898,65136,-0.6972494125366211,0.11930833756923676,-0.11791093647480011,69237916
05-Apr-2020 06:57:40.022,0.6969261169433594,64622,69237898,65136,-0.6972572803497314,0.1192818284034729,-0.11789156496524811,69237917
05-Apr-2020 06:57:41.022,0.6969263553619385,64622,69237898,65136,-0.6972641944885254,0.11925913393497467,-0.11787298321723938,69237918
05-Apr-2020 06:57:42.022,0.6969344615936279,64622,69237898,65136,-0.697265625,0.1192338615655899,-0.11784221231937408,69237919
05-Apr-2020 06:57:43.022,0.696942925453186,64622,69237898,65136,-0.6972663402557373,0.11920654773712158,-0.11781497299671173,69237920
05-Apr-2020 06:57:44.022,0.6969430446624756,64622,69237898,65136,-0.6972740888595581,0.11917991936206818,-0.11779554188251495,69237921
05-Apr-2020 06:57:45.022,0.6969447135925293,64622,69237898,65136,-0.6972818374633789,0.11915749311447144,-0.1177627444267273,69237922
05-Apr-2020 06:57:46.022,0.6969507932662964,64622,69237898,65136,-0.6972851753234863,0.11912888288497925,-0.11773592233657837,69237923
05-Apr-2020 06:57:47.022,0.6969578266143799,64622,69237898,65136,-0.6972870826721191,0.1190987080335617,-0.1177133172750473,69237924
05-Apr-2020 06:57:48.022,0.6969602108001709,64622,69237898,65136,-0.6972931623458862,0.11907404661178589,-0.1176878958940506,69237925
05-Apr-2020 06:57:49.022,0.6969606876373291,64622,69237898,65136,-0.6973007917404175,0.11905379593372345,-0.1176602840423584,69237926
05-Apr-2020 06:57:50.022,0.6969679594039917,64622,69237898,65136,-0.6973017454147339,0.11902527511119843,-0.11764056980609894,69237927
05-Apr-2020 06:57:51.022,0.6969764232635498,64622,69237898,65136,-0.6973022222518921,0.11900021135807037,-0.11761438846588135,69237928
05-Apr-2020 06:57:52.022,0.6969763040542603,64622,69237898,65136,-0.6973108053207397,0.11897778511047363,-0.11758740246295929,69237929
05-Apr-2020 06:57:53.022,0.6969777345657349,64622,69237930,65129,-0.6973179578781128,0.11895748972892761,-0.11755388975143433,69237930
05-Apr-2020 06:57:54.022,0.6969859600067139,64622,69237930,65129,-0.6973171234130859,0.11892865598201752,-0.11754034459590912,69237931
05-Apr-2020 06:57:55.022,0.6969962120056152,64622,69237930,65129,-0.6973164081573486,0.11890512704849243,-0.11751005053520203,69237932
05-Apr-2020 06:57:56.022,0.6969941854476929,64622,69237930,65129,-0.69732666015625,0.11888015270233154,-0.11748358607292175,69237933
05-Apr-2020 06:57:57.022,0.6969943046569824,64622,69237930,65129,-0.6973350048065186,0.11885130405426025,-0.11746285855770111,69237934
05-Apr-2020 06:57:58.022,0.6970040798187256,64622,69237930,65129,-0.6973346471786499,0.1188277155160904,-0.11743085086345673,69237935
05-Apr-2020 06:57:59.022,0.6970096826553345,64654,69237930,65129,-0.69733726978302,0.11879749596118927,-0.11741219460964203,69237936
05-Apr-2020 06:58:00.022,0.6970081329345703,64654,69237930,65129,-0.69734787940979,0.11877243220806122,-0.11738459765911102,69237937
05-Apr-2020 06:58:01.022,0.6970119476318359,64654,69237930,65129,-0.6973527669906616,0.11874818801879883,-0.11735762655735016,69237938
05-Apr-2020 06:58:02.022,0.6970218420028687,64654,69237930,65129,-0.6973515748977661,0.11872263252735138,-0.11733189225196838,69237939
05-Apr-2020 06:58:03.022,0.6970289945602417,64654,69237930,65129,-0.6973528861999512,0.11869470775127411,-0.11731033027172089,69237940
05-Apr-2020 06:58:04.022,0.6970276832580566,64654,69237930,65129,-0.6973626613616943,0.1186736673116684,-0.11728119850158691,69237941
05-Apr-2020 06:58:05.022,0.6970303058624268,64654,69237930,65129,-0.6973676681518555,0.1186499148607254,-0.11726003885269165,69237942
05-Apr-2020 06:58:06.022,0.697041392326355,64654,69237930,65129,-0.6973662376403809,0.11862228810787201,-0.11723117530345917,69237943
05-Apr-2020 06:58:07.022,0.6970452070236206,64654,69237930,65129,-0.6973711252212524,0.11859595775604248,-0.11720561981201172,69237944
05-Apr-2020 06:58:08.022,0.6970416307449341,64654,69237930,65129,-0.6973838806152344,0.11857099831104279,-0.11717459559440613,69237945
05-Apr-2020 06:58:09.022,0.6970479488372803,64654,69237930,65129,-0.6973862648010254,0.11854815483093262,-0.11714640259742737,69237946
05-Apr-2020 06:58:10.022,0.6970596313476562,64654,69237930,65129,-0.6973835229873657,0.11851789057254791,-0.11712317168712616,69237947
05-Apr-2020 06:58:11.022,0.6970611810684204,64654,69237930,65129,-0.6973898410797119,0.11849410831928253,-0.11710192263126373,69237948
05-Apr-2020 06:58:12.022,0.6970592737197876,64654,69237930,65129,-0.6974004507064819,0.11846953630447388,-0.11707444489002228,69237949
05-Apr-2020 06:58:13.022,0.6970672607421875,64654,69237930,65129,-0.6974021196365356,0.1184387058019638,-0.11704908311367035,69237950
05-Apr-2020 06:58:14.022,0.6970782279968262,64654,69237930,65129,-0.697399377822876,0.1184154748916626,-0.1170242428779602,69237951
05-Apr-2020 06:58:15.022,0.6970789432525635,64654,69237930,65129,-0.6974060535430908,0.11839097738265991,-0.11700183153152466,69237952
05-Apr-2020 06:58:16.022,0.6970776319503784,64654,69237930,65129,-0.6974160671234131,0.11836893856525421,-0.11697354912757874,69237953
05-Apr-2020 06:58:17.022,0.6970840692520142,64654,69237930,65129,-0.6974178552627563,0.11834359169006348,-0.1169508695602417,69237954
05-Apr-2020 06:58:18.022,0.6970924139022827,64654,69237930,65129,-0.6974179744720459,0.1183188408613205,-0.11692433059215546,69237955
05-Apr-2020 06:58:19.022,0.6970912218093872,64654,69237930,65129,-0.6974276304244995,0.1182919293642044,-0.11690211296081543,69237956
05-Apr-2020 06:58:20.022,0.6970924139022827,64654,69237930,65129,-0.6974353790283203,0.11826728284358978,-0.11687439680099487,69237957
05-Apr-2020 06:58:21.022,0.6971009969711304,64654,69237930,65129,-0.6974356174468994,0.11824454367160797,-0.11684519052505493,69237958
05-Apr-2020 06:58:22.022,0.6971107721328735,64654,69237930,65129,-0.6974352598190308,0.11821071803569794,-0.11682194471359253,69237959
05-Apr-2020 06:58:23.022,0.6971107721328735,64654,69237930,65129,-0.6974437236785889,0.1181851178407669,-0.11679604649543762,69237960
05-Apr-2020 06:58:24.022,0.6971111297607422,64654,69237930,65129,-0.6974518299102783,0.11816491186618805,-0.1167663037776947,69237961
05-Apr-2020 06:58:25.022,0.697120189666748,64654,69237962,65136,-0.6974508762359619,0.11813783645629883,-0.11674535274505615,69237962
05-Apr-2020 06:58:26.022,0.6971265077590942,64654,69237962,65136,-0.6974529027938843,0.11810924112796783,-0.11672422289848328,69237963
05-Apr-2020 06:58:27.022,0.6971262693405151,64654,69237962,65136,-0.6974612474441528,0.11808532476425171,-0.1166982352733612,69237964
05-Apr-2020 06:58:28.022,0.6971278190612793,64654,69237962,65136,-0.6974685192108154,0.11806203424930573,-0.1166711151599884,69237965
05-Apr-2020 06:58:29.022,0.6971369981765747,64654,69237962,65136,-0.6974688768386841,0.11803299188613892,-0.1166435182094574,69237966
05-Apr-2020 06:58:30.022,0.6971440315246582,64654,69237962,65136,-0.6974703073501587,0.118006631731987,-0.11661751568317413,69237967
05-Apr-2020 06:58:31.022,0.6971435546875,64686,69237962,65136,-0.6974788904190063,0.11798511445522308,-0.11659322679042816,69237968
05-Apr-2020 06:58:32.022,0.6971449851989746,64686,69237962,65136,-0.6974858045578003,0.11796347796916962,-0.11656509339809418,69237969
05-Apr-2020 06:58:33.022,0.6971558332443237,64686,69237962,65136,-0.6974828243255615,0.11793515086174011,-0.11654534935951233,69237970
05-Apr-2020 06:58:34.022,0.6971622705459595,64686,69237962,65136,-0.6974848508834839,0.11790946125984192,-0.11652189493179321,69237971
05-Apr-2020 06:58:35.022,0.6971590518951416,64686,69237962,65136,-0.6974966526031494,0.11788515746593475,-0.11649350821971893,69237972
05-Apr-2020 06:58:36.022,0.697162389755249,64686,69237962,65136,-0.6975018978118896,0.11785803735256195,-0.11646981537342072,69237973
05-Apr-2020 06:58:37.022,0.6971750259399414,64686,69237962,65136,-0.6975003480911255,0.11783093214035034,-0.11643275618553162,69237974
05-Apr-2020 06:58:38.022,0.6971786022186279,64686,69237962,65136,-0.6975047588348389,0.11780284345149994,-0.11641183495521545,69237975
05-Apr-2020 06:58:39.022,0.6971769332885742,64686,69237962,65136,-0.6975157260894775,0.11777658760547638,-0.1163843423128128,69237976
05-Apr-2020 06:58:40.022,0.6971808671951294,64686,69237962,65136,-0.6975189447402954,0.11775265634059906,-0.11636507511138916,69237977
05-Apr-2020 06:58:41.022,0.6971909999847412,64686,69237962,65136,-0.6975171566009521,0.11772967875003815,-0.1163380891084671,69237978
05-Apr-2020 06:58:42.022,0.6971933841705322,64686,69237962,65136,-0.6975229978561401,0.11770462989807129,-0.11631451547145844,69237979
05-Apr-2020 06:58:43.022,0.6971917152404785,64686,69237962,65136,-0.6975327730178833,0.11768233776092529,-0.11628757417201996,69237980
05-Apr-2020 06:58:44.022,0.697197437286377,64686,69237962,65136,-0.6975346803665161,0.1176593154668808,-0.11626549065113068,69237981
05-Apr-2020 06:58:45.022,0.6972074508666992,64686,69237962,65136,-0.6975334882736206,0.11763221025466919,-0.1162407249212265,69237982
05-Apr-2020 06:58:46.022,0.6972081661224365,64686,69237962,65136,-0.6975419521331787,0.11760242283344269,-0.11621548235416412,69237983
05-Apr-2020 06:58:47.022,0.697208046913147,64686,69237962,65136,-0.6975512504577637,0.117576003074646,-0.11618730425834656,69237984
05-Apr-2020 06:58:48.022,0.6972173452377319,64686,69237962,65136,-0.6975510120391846,0.11755172908306122,-0.11615809798240662,69237985
05-Apr-2020 06:58:49.022,0.6972285509109497,64686,69237962,65136,-0.6975498199462891,0.11752130091190338,-0.11612841486930847,69237986
05-Apr-2020 06:58:50.022,0.6972277164459229,64686,69237962,65136,-0.6975575685501099,0.11749526858329773,-0.11611363291740417,69237987
05-Apr-2020 06:58:51.022,0.6972277164459229,64686,69237962,65136,-0.6975662708282471,0.11747404932975769,-0.1160830557346344,69237988
05-Apr-2020 06:58:52.022,0.6972346305847168,64686,69237962,65136,-0.6975672245025635,0.1174522191286087,-0.11605754494667053,69237989
05-Apr-2020 06:58:53.022,0.6972427368164062,64686,69237962,65136,-0.6975674629211426,0.11742807924747467,-0.11603228747844696,69237990
05-Apr-2020 06:58:54.022,0.6972415447235107,64686,69237962,65136,-0.6975767612457275,0.1174030601978302,-0.116007000207901,69237991
05-Apr-2020 06:58:55.022,0.6972419023513794,64686,69237962,65136,-0.6975842714309692,0.1173790693283081,-0.1159835010766983,69237992
05-Apr-2020 06:58:56.022,0.6972528696060181,64686,69237962,65136,-0.6975823640823364,0.11735326051712036,-0.11595629155635834,69237993
05-Apr-2020 06:58:57.022,0.6972604990005493,64686,69237994,65129,-0.6975827217102051,0.11732254922389984,-0.11593973636627197,69237994
05-Apr-2020 06:58:58.022,0.6972590684890747,64686,69237994,65129,-0.6975927352905273,0.11729811131954193,-0.11591333150863647,69237995
05-Apr-2020 06:58:59.022,0.6972615718841553,64686,69237994,65129,-0.6975997686386108,0.11727321147918701,-0.11588166654109955,69237996
05-Apr-2020 06:59:00.022,0.6972724199295044,64686,69237994,65129,-0.6975977420806885,0.1172448992729187,-0.11585493385791779,69237997
05-Apr-2020 06:59:01.022,0.6972769498825073,64686,69237994,65129,-0.6976015567779541,0.11721816658973694,-0.11583225429058075,69237998
05-Apr-2020 06:59:02.022,0.697278618812561,64686,69237994,65129,-0.6976102590560913,0.11718997359275818,-0.11579947173595428,69237999
05-Apr-2020 06:59:03.022,0.6972764730453491,64718,69237994,65129,-0.6976187229156494,0.11717388033866882,-0.11577838659286499,69238000
05-Apr-2020 06:59:04.022,0.6972860097885132,64718,69237994,65129,-0.6976178884506226,0.11714619398117065,-0.11575423181056976,69238001
05-Apr-2020 06:59:05.022,0.6972928047180176,64718,69237994,65129,-0.6976194381713867,0.11711739003658295,-0.11573232710361481,69238002
05-Apr-2020 06:59:06.022,0.697292685508728,64718,69237994,65129,-0.6976279020309448,0.11709369719028473,-0.11570551991462708,69238003
05-Apr-2020 06:59:07.022,0.6972951889038086,64718,69237994,65129,-0.6976333856582642,0.11707007884979248,-0.11568021774291992,69238004
05-Apr-2020 06:59:08.022,0.6973071098327637,64718,69237994,65129,-0.6976311206817627,0.11703918874263763,-0.11565525829792023,69238005
05-Apr-2020 06:59:09.022,0.697311520576477,64718,69237994,65129,-0.6976345777511597,0.11701498925685883,-0.11563020944595337,69238006
05-Apr-2020 06:59:10.022,0.6973079442977905,64718,69237994,65129,-0.697647213935852,0.11699137091636658,-0.11560054123401642,69238007
05-Apr-2020 06:59:11.022,0.6973114013671875,64718,69237994,65129,-0.697651743888855,0.11696498095989227,-0.11557966470718384,69238008
05-Apr-2020 06:59:12.022,0.6973237991333008,64718,69237994,65129,-0.6976481676101685,0.11694104969501495,-0.11555123329162598,69238009
05-Apr-2020 06:59:13.022,0.6973257064819336,64718,69237994,65129,-0.6976540088653564,0.1169174462556839,-0.11552765965461731,69238010
05-Apr-2020 06:59:14.022,0.6973221302032471,64718,69237994,65129,-0.6976664066314697,0.11689317226409912,-0.11549936234951019,69238011
05-Apr-2020 06:59:15.022,0.6973308324813843,64718,69237994,65129,-0.6976661682128906,0.1168668270111084,-0.11547517776489258,69238012
05-Apr-2020 06:59:16.022,0.6973410844802856,64718,69237994,65129,-0.6976643800735474,0.11684301495552063,-0.11544458568096161,69238013
05-Apr-2020 06:59:17.022,0.6973408460617065,64718,69237994,65129,-0.6976726055145264,0.11681587994098663,-0.11542578041553497,69238014
05-Apr-2020 06:59:18.022,0.6973401308059692,64718,69237994,65129,-0.6976820230484009,0.11679138243198395,-0.11539727449417114,69238015
05-Apr-2020 06:59:19.022,0.6973499059677124,64718,69237994,65129,-0.6976805925369263,0.11676521599292755,-0.1153753399848938,69238016
05-Apr-2020 06:59:20.022,0.6973598003387451,64718,69237994,65129,-0.6976789236068726,0.11673888564109802,-0.11535210907459259,69238017
05-Apr-2020 06:59:21.022,0.697358250617981,64718,69237994,65129,-0.6976885795593262,0.11671163141727448,-0.1153302937746048,69238018
05-Apr-2020 06:59:22.022,0.6973572969436646,64718,69237994,65129,-0.6976982355117798,0.11669051647186279,-0.11529764533042908,69238019
05-Apr-2020 06:59:23.022,0.6973650455474854,64718,69237994,65129,-0.6976994276046753,0.11666487157344818,-0.11526879668235779,69238020
05-Apr-2020 06:59:24.022,0.6973745822906494,64718,69237994,65129,-0.6976989507675171,0.11663484573364258,-0.11524441838264465,69238021
05-Apr-2020 06:59:25.022,0.6973737478256226,64718,69237994,65129,-0.6977077722549438,0.1166132241487503,-0.1152186393737793,69238022
05-Apr-2020 06:59:26.022,0.6973748207092285,64718,69237994,65129,-0.6977149248123169,0.11658889055252075,-0.11519354581832886,69238023
05-Apr-2020 06:59:27.022,0.6973861455917358,64718,69237994,65129,-0.6977126598358154,0.11656047403812408,-0.11516693234443665,69238024
05-Apr-2020 06:59:28.022,0.6973916292190552,64718,69237994,65129,-0.697715163230896,0.11653359234333038,-0.11514635384082794,69238025
05-Apr-2020 06:59:29.022,0.6973907947540283,64718,69238026,65136,-0.6977236270904541,0.11651168763637543,-0.11512292921543121,69238026
05-Apr-2020 06:59:30.022,0.6973931789398193,64718,69238026,65136,-0.6977295875549316,0.11648978292942047,-0.11509358882904053,69238027
05-Apr-2020 06:59:31.022,0.6974024772644043,64718,69238026,65136,-0.6977282762527466,0.116463303565979,-0.11507286131381989,69238028
05-Apr-2020 06:59:32.022,0.6974093914031982,64718,69238026,65136,-0.6977300643920898,0.1164371520280838,-0.11504612863063812,69238029
05-Apr-2020 06:59:33.022,0.6974081993103027,64718,69238026,65136,-0.6977404356002808,0.1164122223854065,-0.11501561105251312,69238030
05-Apr-2020 06:59:34.022,0.6974095106124878,64718,69238026,65136,-0.697746753692627,0.11638893187046051,-0.11499059200286865,69238031
05-Apr-2020 06:59:35.022,0.6974197626113892,64750,69238026,65136,-0.6977455615997314,0.11636197566986084,-0.11496584117412567,69238032
05-Apr-2020 06:59:36.022,0.6974252462387085,64750,69238026,65136,-0.6977481842041016,0.11633628606796265,-0.11494274437427521,69238033
05-Apr-2020 06:59:37.022,0.697424054145813,64750,69238026,65136,-0.6977578401565552,0.11631079018115997,-0.1149156391620636,69238034
05-Apr-2020 06:59:38.022,0.6974287033081055,64750,69238026,65136,-0.6977614164352417,0.11628608405590057,-0.11489035189151764,69238035
05-Apr-2020 06:59:39.022,0.6974395513534546,64750,69238026,65136,-0.697759747505188,0.11625756323337555,-0.11486548185348511,69238036
05-Apr-2020 06:59:40.022,0.6974443197250366,64750,69238026,65136,-0.6977638006210327,0.11623130738735199,-0.11483871936798096,69238037
05-Apr-2020 06:59:41.022,0.697440505027771,64750,69238026,65136,-0.6977747678756714,0.11620962619781494,-0.1148158609867096,69238038
05-Apr-2020 06:59:42.022,0.697446346282959,64750,69238026,65136,-0.697777271270752,0.11618374288082123,-0.11479087173938751,69238039
05-Apr-2020 06:59:43.022,0.6974571943283081,64750,69238026,65136,-0.69777512550354,0.1161586195230484,-0.11476385593414307,69238040
05-Apr-2020 06:59:44.022,0.6974598169326782,64750,69238026,65136,-0.6977808475494385,0.1161319762468338,-0.11474034190177917,69238041
05-Apr-2020 06:59:45.022,0.6974561214447021,64750,69238026,65136,-0.6977919340133667,0.11611244082450867,-0.11471536755561829,69238042
05-Apr-2020 06:59:46.022,0.6974622011184692,64750,69238026,65136,-0.6977951526641846,0.11608670651912689,-0.11468461155891418,69238043
05-Apr-2020 06:59:47.022,0.6974749565124512,64750,69238026,65136,-0.6977921724319458,0.1160552054643631,-0.11465781927108765,69238044
05-Apr-2020 06:59:48.022,0.6974747180938721,64750,69238026,65136,-0.6978005170822144,0.11602964997291565,-0.11463361978530884,69238045
05-Apr-2020 06:59:49.022,0.6974728107452393,64750,69238026,65136,-0.6978102922439575,0.1160086840391159,-0.11460758745670319,69238046
05-Apr-2020 06:59:50.022,0.6974841356277466,64750,69238026,65136,-0.6978083848953247,0.11597952246665955,-0.11457963287830353,69238047
05-Apr-2020 06:59:51.022,0.6974952220916748,64750,69238026,65136,-0.6978057622909546,0.11595149338245392,-0.11455689370632172,69238048
05-Apr-2020 06:59:52.022,0.6974921226501465,64750,69238026,65136,-0.6978167295455933,0.11592692136764526,-0.11453402042388916,69238049
05-Apr-2020 06:59:53.022,0.6974915266036987,64750,69238026,65136,-0.6978261470794678,0.11590646207332611,-0.11450201272964478,69238050
05-Apr-2020 06:59:54.022,0.6975016593933105,64750,69238026,65136,-0.6978240013122559,0.11587841808795929,-0.11448198556900024,69238051
05-Apr-2020 06:59:55.022,0.6975106000900269,64750,69238026,65136,-0.6978238821029663,0.11585263907909393,-0.11445383727550507,69238052
05-Apr-2020 06:59:56.022,0.6975082159042358,64750,69238026,65136,-0.6978349685668945,0.11582344770431519,-0.11442849040031433,69238053
05-Apr-2020 06:59:57.022,0.6975104808807373,64750,69238026,65136,-0.6978410482406616,0.11580145359039307,-0.1144004613161087,69238054
05-Apr-2020 06:59:58.022,0.6975176334381104,64750,69238026,65136,-0.6978412866592407,0.11578002572059631,-0.11437730491161346,69238055
05-Apr-2020 06:59:59.022,0.6975232362747192,64750,69238026,65136,-0.6978433132171631,0.1157534271478653,-0.11435803771018982,69238056
05-Apr-2020 07:00:00.022,0.6975232362747192,64750,69238026,65136,-0.697852611541748,0.1157265156507492,-0.11432899534702301,69238057
05-Apr-2020 07:00:01.022,0.6975269317626953,64750,69238058,65129,-0.6978574991226196,0.11570155620574951,-0.11430057883262634,69238058
05-Apr-2020 07:00:02.022,0.6975383758544922,64750,69238058,65129,-0.6978558301925659,0.1156701147556305,-0.1142737865447998,69238059
05-Apr-2020 07:00:03.022,0.6975415945053101,64750,69238058,65129,-0.697860836982727,0.11564376950263977,-0.11425045132637024,69238060
05-Apr-2020 07:00:04.022,0.6975407600402832,64750,69238058,65129,-0.6978697776794434,0.11562123894691467,-0.11422364413738251,69238061
05-Apr-2020 07:00:05.022,0.6975448131561279,64750,69238058,65129,-0.697873592376709,0.11560042202472687,-0.11419622600078583,69238062
05-Apr-2020 07:00:06.022,0.6975553035736084,64750,69238058,65129,-0.6978718042373657,0.11556793749332428,-0.11417664587497711,69238063
05-Apr-2020 07:00:07.022,0.6975587606430054,64782,69238058,65129,-0.6978762149810791,0.11554624140262604,-0.11415062844753265,69238064
05-Apr-2020 07:00:08.022,0.6975580453872681,64782,69238058,65129,-0.6978849172592163,0.1155223399400711,-0.1141258031129837,69238065
05-Apr-2020 07:00:09.022,0.6975616216659546,64782,69238058,65129,-0.6978896856307983,0.1154979020357132,-0.11409825086593628,69238066
05-Apr-2020 07:00:10.022,0.6975694894790649,64782,69238058,65129,-0.6978894472122192,0.11547350883483887,-0.1140756756067276,69238067
05-Apr-2020 07:00:11.022,0.6975740194320679,64782,69238058,65129,-0.6978937387466431,0.11544549465179443,-0.1140497475862503,69238068
05-Apr-2020 07:00:12.022,0.6975710391998291,64782,69238058,65129,-0.6979050636291504,0.11542204022407532,-0.11402255296707153,69238069
05-Apr-2020 07:00:13.022,0.6975769996643066,64782,69238058,65129,-0.6979076862335205,0.11539691686630249,-0.11399486660957336,69238070
05-Apr-2020 07:00:14.022,0.6975876092910767,64782,69238058,65129,-0.6979055404663086,0.11536777019500732,-0.11397373676300049,69238071
05-Apr-2020 07:00:15.022,0.6975921392440796,64782,69238058,65129,-0.6979105472564697,0.11533987522125244,-0.11394551396369934,69238072
05-Apr-2020 07:00:16.022,0.6975892782211304,64782,69238058,65129,-0.6979210376739502,0.11532001197338104,-0.11391820013523102,69238073
05-Apr-2020 07:00:17.022,0.6975966691970825,64782,69238058,65129,-0.6979227066040039,0.1152922511100769,-0.1138896495103836,69238074
05-Apr-2020 07:00:18.022,0.6976068019866943,64782,69238058,65129,-0.6979198455810547,0.11526630818843842,-0.1138717532157898,69238075
05-Apr-2020 07:00:19.022,0.6976075172424316,64782,69238058,65129,-0.697927713394165,0.11524207890033722,-0.11384360492229462,69238076
05-Apr-2020 07:00:20.022,0.6976039409637451,64782,69238058,65129,-0.6979390382766724,0.11521792411804199,-0.11381955444812775,69238077
05-Apr-2020 07:00:21.022,0.697611927986145,64782,69238058,65129,-0.6979391574859619,0.11519230902194977,-0.11379709839820862,69238078
05-Apr-2020 07:00:22.022,0.6976217031478882,64782,69238058,65129,-0.6979377269744873,0.11516682803630829,-0.11377274990081787,69238079
05-Apr-2020 07:00:23.022,0.6976208686828613,64782,69238058,65129,-0.6979458332061768,0.1151435524225235,-0.1137482225894928,69238080
05-Apr-2020 07:00:24.022,0.6976189613342285,64782,69238058,65129,-0.6979570388793945,0.11511595547199249,-0.11372189223766327,69238081
05-Apr-2020 07:00:25.022,0.6976304054260254,64782,69238058,65129,-0.6979553699493408,0.11508558690547943,-0.11369141936302185,69238082
05-Apr-2020 07:00:26.022,0.6976416110992432,64782,69238058,65129,-0.6979529857635498,0.11506052315235138,-0.11366316676139832,69238083
05-Apr-2020 07:00:27.022,0.6976392269134521,64782,69238058,65129,-0.6979638338088989,0.11503776907920837,-0.11363345384597778,69238084
05-Apr-2020 07:00:28.022,0.6976375579833984,64782,69238058,65129,-0.6979730129241943,0.1150154173374176,-0.11361093819141388,69238085
05-Apr-2020 07:00:29.022,0.6976494789123535,64782,69238058,65129,-0.6979691982269287,0.11498977243900299,-0.11358599364757538,69238086
05-Apr-2020 07:00:30.022,0.6976567506790161,64782,69238058,65129,-0.6979694366455078,0.11496485769748688,-0.11356475949287415,69238087
05-Apr-2020 07:00:31.022,0.6976528167724609,64782,69238058,65129,-0.6979820728302002,0.11493551731109619,-0.11354202032089233,69238088
05-Apr-2020 07:00:32.022,0.6976535320281982,64782,69238058,65129,-0.6979894638061523,0.11491435766220093,-0.11351440846920013,69238089
05-Apr-2020 07:00:33.022,0.6976662874221802,64782,69238090,65129,-0.6979845762252808,0.11489041149616241,-0.11349065601825714,69238090
05-Apr-2020 07:00:34.022,0.6976714134216309,64782,69238090,65129,-0.6979875564575195,0.11486119031906128,-0.11346875131130219,69238091
05-Apr-2020 07:00:35.022,0.6976677179336548,64782,69238090,65129,-0.6980006694793701,0.1148308664560318,-0.11344064772129059,69238092
05-Apr-2020 07:00:36.022,0.697672963142395,64782,69238090,65129,-0.6980043649673462,0.11480596661567688,-0.11341296136379242,69238093
05-Apr-2020 07:00:37.022,0.6976836919784546,64782,69238090,65129,-0.6980007886886597,0.1147846132516861,-0.11339123547077179,69238094
05-Apr-2020 07:00:38.022,0.697687029838562,64782,69238090,65129,-0.6980065107345581,0.1147519201040268,-0.11336687207221985,69238095
05-Apr-2020 07:00:39.022,0.6976834535598755,64814,69238090,65129,-0.6980181932449341,0.1147313266992569,-0.11333823204040527,69238096
05-Apr-2020 07:00:40.022,0.6976898908615112,64814,69238090,65129,-0.6980202198028564,0.11470927298069,-0.11330851912498474,69238097
05-Apr-2020 07:00:41.022,0.6976977586746216,64814,69238090,65129,-0.6980204582214355,0.11468160152435303,-0.11328648030757904,69238098
05-Apr-2020 07:00:42.022,0.697701096534729,64814,69238090,65129,-0.6980255842208862,0.1146540492773056,-0.11326293647289276,69238099
05-Apr-2020 07:00:43.022,0.6976990699768066,64814,69238090,65129,-0.698035478591919,0.1146349310874939,-0.11323419213294983,69238100
05-Apr-2020 07:00:44.022,0.6977053880691528,64814,69238090,65129,-0.69803786277771,0.11460895836353302,-0.11320611834526062,69238101
05-Apr-2020 07:00:45.022,0.6977168321609497,64814,69238090,65129,-0.6980352401733398,0.1145758181810379,-0.11318591237068176,69238102
05-Apr-2020 07:00:46.022,0.697721004486084,64814,69238090,65129,-0.698039174079895,0.11455035209655762,-0.1131611317396164,69238103
05-Apr-2020 07:00:47.022,0.6977188587188721,64814,69238090,65129,-0.6980493068695068,0.11452992260456085,-0.11313314735889435,69238104
05-Apr-2020 07:00:48.022,0.6977235078811646,64814,69238090,65129,-0.6980534791946411,0.11450345814228058,-0.1131046861410141,69238105
05-Apr-2020 07:00:49.022,0.6977332830429077,64814,69238090,65129,-0.6980520486831665,0.1144740879535675,-0.11308352649211884,69238106
05-Apr-2020 07:00:50.022,0.6977366209030151,64814,69238090,65129,-0.6980571746826172,0.1144523173570633,-0.11305330693721771,69238107
05-Apr-2020 07:00:51.022,0.6977313756942749,64814,69238090,65129,-0.6980689764022827,0.11443008482456207,-0.1130332499742508,69238108
05-Apr-2020 07:00:52.022,0.6977380514144897,64814,69238090,65129,-0.6980715990066528,0.11440198123455048,-0.11300395429134369,69238109
05-Apr-2020 07:00:53.022,0.6977508068084717,64814,69238090,65129,-0.6980664730072021,0.11437924206256866,-0.1129801869392395,69238110
05-Apr-2020 07:00:54.022,0.6977508068084717,64814,69238090,65129,-0.6980748176574707,0.11435191333293915,-0.11295704543590546,69238111
05-Apr-2020 07:00:55.022,0.6977473497390747,64814,69238090,65129,-0.6980860233306885,0.11432763934135437,-0.11293347179889679,69238112
05-Apr-2020 07:00:56.022,0.697757363319397,64814,69238090,65129,-0.6980847120285034,0.11430133879184723,-0.11290749907493591,69238113
05-Apr-2020 07:00:57.022,0.6977689266204834,64814,69238090,65129,-0.6980814933776855,0.11427587270736694,-0.11288094520568848,69238114
05-Apr-2020 07:00:58.022,0.6977665424346924,64814,69238090,65129,-0.6980922222137451,0.11424785852432251,-0.11285685002803802,69238115
05-Apr-2020 07:00:59.022,0.6977652311325073,64814,69238090,65129,-0.6981028318405151,0.11422087252140045,-0.1128283143043518,69238116
05-Apr-2020 07:01:00.022,0.6977744102478027,64814,69238090,65129,-0.6981017589569092,0.11419621109962463,-0.1128033697605133,69238117
05-Apr-2020 07:01:01.022,0.6977837085723877,64814,69238090,65129,-0.6981000900268555,0.11417390406131744,-0.11277903616428375,69238118
05-Apr-2020 07:01:02.022,0.6977819204330444,64814,69238090,65129,-0.6981116533279419,0.11414064466953278,-0.11275184154510498,69238119
05-Apr-2020 07:01:03.022,0.6977835893630981,64814,69238090,65129,-0.6981176137924194,0.11412253975868225,-0.11272193491458893,69238120
05-Apr-2020 07:01:04.022,0.69779372215271,64814,69238090,65129,-0.698115348815918,0.11409395933151245,-0.11270257830619812,69238121
05-Apr-2020 07:01:05.022,0.6978012323379517,64814,69238122,65129,-0.6981170177459717,0.11406686902046204,-0.11267554759979248,69238122
05-Apr-2020 07:01:06.022,0.6977975368499756,64814,69238122,65129,-0.6981287002563477,0.11404144763946533,-0.11265142261981964,69238123
05-Apr-2020 07:01:07.022,0.6977994441986084,64814,69238122,65129,-0.6981351375579834,0.11401304602622986,-0.11262613534927368,69238124
05-Apr-2020 07:01:08.022,0.6978085041046143,64814,69238122,65129,-0.6981337070465088,0.11399127542972565,-0.112600177526474,69238125
05-Apr-2020 07:01:09.022,0.697813868522644,64814,69238122,65129,-0.6981363296508789,0.11396521329879761,-0.11257819831371307,69238126
05-Apr-2020 07:01:10.022,0.6978112459182739,64814,69238122,65129,-0.698147177696228,0.11393824219703674,-0.11255472898483276,69238127
05-Apr-2020 07:01:11.022,0.6978127956390381,64846,69238122,65129,-0.6981534957885742,0.11392088234424591,-0.11252330243587494,69238128
05-Apr-2020 07:01:12.022,0.6978238821029663,64846,69238122,65129,-0.6981509923934937,0.11389118432998657,-0.11249998211860657,69238129
05-Apr-2020 07:01:13.022,0.6978293657302856,64846,69238122,65129,-0.6981534957885742,0.1138649731874466,-0.11247515678405762,69238130
05-Apr-2020 07:01:14.022,0.697829008102417,64846,69238122,65129,-0.6981631517410278,0.1138383001089096,-0.11244520545005798,69238131
05-Apr-2020 07:01:15.022,0.6978340148925781,64846,69238122,65129,-0.6981668472290039,0.11381351947784424,-0.1124161034822464,69238132
05-Apr-2020 07:01:16.022,0.6978451013565063,64846,69238122,65129,-0.6981641054153442,0.1137838214635849,-0.1123950183391571,69238133
05-Apr-2020 07:01:17.022,0.6978477239608765,64846,69238122,65129,-0.6981688737869263,0.11375787854194641,-0.11237567663192749,69238134
05-Apr-2020 07:01:18.022,0.697846531867981,64846,69238122,65129,-0.6981785297393799,0.11373549699783325,-0.11234551668167114,69238135
05-Apr-2020 07:01:19.022,0.6978499889373779,64846,69238122,65129,-0.6981827020645142,0.11371415853500366,-0.11232133209705353,69238136
05-Apr-2020 07:01:20.022,0.6978588104248047,64846,69238122,65129,-0.6981813907623291,0.11368831992149353,-0.11229962110519409,69238137
05-Apr-2020 07:01:21.022,0.6978622674942017,64846,69238122,65129,-0.6981862783432007,0.11366140842437744,-0.11227641999721527,69238138
05-Apr-2020 07:01:22.022,0.6978580951690674,64846,69238122,65129,-0.6981984376907349,0.11364008486270905,-0.11224858462810516,69238139
05-Apr-2020 07:01:23.022,0.6978631019592285,64846,69238122,65129,-0.6982012987136841,0.11361409723758698,-0.11222304403781891,69238140
05-Apr-2020 07:01:24.022,0.6978724002838135,64846,69238122,65129,-0.6982008218765259,0.1135869026184082,-0.11219657957553864,69238141
05-Apr-2020 07:01:25.022,0.6978791952133179,64846,69238122,65129,-0.6982028484344482,0.11355718970298767,-0.11217096447944641,69238142
05-Apr-2020 07:01:26.022,0.6978757381439209,64846,69238122,65129,-0.6982150077819824,0.11353255808353424,-0.11214137077331543,69238143
05-Apr-2020 07:01:27.022,0.6978816986083984,64846,69238122,65129,-0.698217511177063,0.11350449919700623,-0.1121181845664978,69238144
05-Apr-2020 07:01:28.022,0.6978937387466431,64846,69238122,65129,-0.6982135772705078,0.1134813129901886,-0.11209063231945038,69238145
05-Apr-2020 07:01:29.022,0.6978943347930908,64846,69238122,65129,-0.6982203722000122,0.11345739662647247,-0.11206793785095215,69238146
05-Apr-2020 07:01:30.022,0.697891354560852,64846,69238122,65129,-0.6982316970825195,0.1134314090013504,-0.1120435893535614,69238147
05-Apr-2020 07:01:31.022,0.6978988647460938,64846,69238122,65129,-0.6982321739196777,0.11340634524822235,-0.11201946437358856,69238148
05-Apr-2020 07:01:32.022,0.6979093551635742,64846,69238122,65129,-0.6982299089431763,0.11338113248348236,-0.11199434101581573,69238149
05-Apr-2020 07:01:33.022,0.6979084014892578,64846,69238122,65129,-0.6982386112213135,0.11335574090480804,-0.11197052896022797,69238150
05-Apr-2020 07:01:34.022,0.6979069709777832,64846,69238122,65129,-0.6982494592666626,0.11332970857620239,-0.11193960905075073,69238151
05-Apr-2020 07:01:35.022,0.6979167461395264,64846,69238122,65129,-0.6982471942901611,0.11330723762512207,-0.11191555857658386,69238152
05-Apr-2020 07:01:36.022,0.6979247331619263,64846,69238122,65129,-0.6982471942901611,0.11328071355819702,-0.11189119517803192,69238153
05-Apr-2020 07:01:37.022,0.6979235410690308,64846,69238154,65129,-0.698257565498352,0.11325506865978241,-0.11186081171035767,69238154
05-Apr-2020 07:01:38.022,0.6979222297668457,64846,69238154,65129,-0.6982666254043579,0.11323097348213196,-0.11183691024780273,69238155
05-Apr-2020 07:01:39.022,0.6979323625564575,64846,69238154,65129,-0.6982640027999878,0.11320917308330536,-0.11181040108203888,69238156
05-Apr-2020 07:01:40.022,0.6979414224624634,64846,69238154,65129,-0.6982636451721191,0.11317518353462219,-0.1117907166481018,69238157
05-Apr-2020 07:01:41.022,0.697939395904541,64846,69238154,65129,-0.6982738971710205,0.11315140128135681,-0.11176545917987823,69238158
05-Apr-2020 07:01:42.022,0.6979409456253052,64846,69238154,65129,-0.6982803344726562,0.1131267249584198,-0.11173883080482483,69238159
05-Apr-2020 07:01:43.022,0.6979517936706543,64878,69238154,65129,-0.6982784271240234,0.11309877038002014,-0.11171166598796844,69238160
05-Apr-2020 07:01:44.022,0.6979585886001587,64878,69238154,65129,-0.6982791423797607,0.11307284235954285,-0.11169113218784332,69238161
05-Apr-2020 07:01:45.022,0.6979563236236572,64878,69238154,65129,-0.6982899904251099,0.11304812133312225,-0.1116628497838974,69238162
05-Apr-2020 07:01:46.022,0.6979563236236572,64878,69238154,65129,-0.6982980966567993,0.11302559077739716,-0.1116354763507843,69238163
05-Apr-2020 07:01:47.022,0.6979658603668213,64878,69238154,65129,-0.698296308517456,0.11300213634967804,-0.11161075532436371,69238164
05-Apr-2020 07:01:48.022,0.6979706287384033,64878,69238154,65129,-0.6982990503311157,0.1129770427942276,-0.11158862709999084,69238165
05-Apr-2020 07:01:49.022,0.6979694366455078,64878,69238154,65129,-0.698307991027832,0.11295424401760101,-0.1115623265504837,69238166
05-Apr-2020 07:01:50.022,0.6979734897613525,64878,69238154,65129,-0.6983133554458618,0.11292596161365509,-0.11153469979763031,69238167
05-Apr-2020 07:01:51.022,0.6979846954345703,64878,69238154,65129,-0.6983102560043335,0.112897589802742,-0.11151094734668732,69238168
05-Apr-2020 07:01:52.022,0.6979897022247314,64878,69238154,65129,-0.6983141899108887,0.11287015676498413,-0.11148352921009064,69238169
05-Apr-2020 07:01:53.022,0.697988748550415,64878,69238154,65129,-0.6983230113983154,0.11284662783145905,-0.11145751178264618,69238170
05-Apr-2020 07:01:54.022,0.6979923248291016,64878,69238154,65129,-0.698327898979187,0.11282281577587128,-0.11142970621585846,69238171
05-Apr-2020 07:01:55.022,0.6980029344558716,64878,69238154,65129,-0.6983249187469482,0.1127944141626358,-0.11140801012516022,69238172
05-Apr-2020 07:01:56.022,0.6980072259902954,64878,69238154,65129,-0.6983288526535034,0.11276783049106598,-0.11138337850570679,69238173
05-Apr-2020 07:01:57.022,0.6980040073394775,64878,69238154,65129,-0.6983401775360107,0.11274753510951996,-0.11135272681713104,69238174
05-Apr-2020 07:01:58.022,0.6980071067810059,64878,69238154,65129,-0.6983456611633301,0.11272034049034119,-0.11132745444774628,69238175
05-Apr-2020 07:01:59.022,0.6980167627334595,64878,69238154,65129,-0.6983437538146973,0.1126938909292221,-0.11130739748477936,69238176
05-Apr-2020 07:02:00.022,0.6980218887329102,64878,69238154,65129,-0.6983466148376465,0.11266954243183136,-0.11128172278404236,69238177
05-Apr-2020 07:02:01.022,0.6980190277099609,64878,69238154,65129,-0.6983574628829956,0.11264467239379883,-0.11125606298446655,69238178
05-Apr-2020 07:02:02.022,0.6980254650115967,64878,69238154,65129,-0.6983597278594971,0.11261682212352753,-0.1112288236618042,69238179
05-Apr-2020 07:02:03.022,0.6980348825454712,64878,69238154,65129,-0.6983577013015747,0.11259317398071289,-0.1112075001001358,69238180
05-Apr-2020 07:02:04.022,0.6980394124984741,64878,69238154,65129,-0.6983611583709717,0.1125698983669281,-0.11118020117282867,69238181
05-Apr-2020 07:02:05.022,0.6980361938476562,64878,69238154,65129,-0.6983729600906372,0.1125451922416687,-0.11115171015262604,69238182
05-Apr-2020 07:02:06.022,0.6980413198471069,64878,69238154,65129,-0.6983762979507446,0.11251796782016754,-0.11112558841705322,69238183
05-Apr-2020 07:02:07.022,0.698052167892456,64878,69238154,65129,-0.6983737945556641,0.11249271035194397,-0.11110098659992218,69238184
05-Apr-2020 07:02:08.022,0.6980527639389038,64878,69238154,65129,-0.698380708694458,0.11246681213378906,-0.11107641458511353,69238185
05-Apr-2020 07:02:09.022,0.6980520486831665,64878,69238186,65136,-0.6983909606933594,0.1124376505613327,-0.11104881763458252,69238186
05-Apr-2020 07:02:10.022,0.6980596780776978,64878,69238186,65136,-0.6983919143676758,0.1124098151922226,-0.11102169752120972,69238187
05-Apr-2020 07:02:11.022,0.69806969165802,64878,69238186,65136,-0.6983901262283325,0.11238311231136322,-0.11099711060523987,69238188
05-Apr-2020 07:02:12.022,0.6980693340301514,64878,69238186,65136,-0.6983977556228638,0.11235980689525604,-0.11097483336925507,69238189
05-Apr-2020 07:02:13.022,0.698067307472229,64878,69238186,65136,-0.6984080076217651,0.112335205078125,-0.1109486073255539,69238190
05-Apr-2020 07:02:14.022,0.6980760097503662,64878,69238186,65136,-0.6984068155288696,0.11231133341789246,-0.11092604696750641,69238191
05-Apr-2020 07:02:15.022,0.6980853080749512,64910,69238186,65136,-0.6984063386917114,0.11228343844413757,-0.11089953780174255,69238192
05-Apr-2020 07:02:16.022,0.6980835199356079,64910,69238186,65136,-0.698415994644165,0.1122572124004364,-0.11087453365325928,69238193
05-Apr-2020 07:02:17.022,0.6980822086334229,64910,69238186,65136,-0.6984251737594604,0.11223447322845459,-0.11084745824337006,69238194
05-Apr-2020 07:02:18.022,0.698090672492981,64910,69238186,65136,-0.6984250545501709,0.11220797896385193,-0.11082205176353455,69238195
05-Apr-2020 07:02:19.022,0.6980986595153809,64910,69238186,65136,-0.6984258890151978,0.112179696559906,-0.11079557240009308,69238196
05-Apr-2020 07:02:20.022,0.6980980634689331,64910,69238186,65136,-0.6984343528747559,0.11215774714946747,-0.11076986789703369,69238197
05-Apr-2020 07:02:21.022,0.6980996131896973,64910,69238186,65136,-0.6984407901763916,0.11213265359401703,-0.11074335873126984,69238198
05-Apr-2020 07:02:22.022,0.6981081962585449,64910,69238186,65136,-0.6984403133392334,0.11210621893405914,-0.11071860790252686,69238199
05-Apr-2020 07:02:23.022,0.6981143951416016,64910,69238186,65136,-0.6984415054321289,0.11208146810531616,-0.11069637537002563,69238200
05-Apr-2020 07:02:24.022,0.6981143951416016,64910,69238186,65136,-0.6984492540359497,0.11205798387527466,-0.11067117750644684,69238201
05-Apr-2020 07:02:25.022,0.6981148719787598,64910,69238186,65136,-0.6984575986862183,0.11203083395957947,-0.1106424331665039,69238202
05-Apr-2020 07:02:26.022,0.6981251239776611,64910,69238186,65136,-0.6984559297561646,0.11200137436389923,-0.11061926186084747,69238203
05-Apr-2020 07:02:27.022,0.6981322765350342,64910,69238186,65136,-0.6984562873840332,0.11197970807552338,-0.11059314012527466,69238204
05-Apr-2020 07:02:28.022,0.698131799697876,64910,69238186,65136,-0.6984652280807495,0.11195364594459534,-0.11056622862815857,69238205
05-Apr-2020 07:02:29.022,0.698133111000061,64910,69238186,65136,-0.6984724998474121,0.11192531883716583,-0.1105409562587738,69238206
05-Apr-2020 07:02:30.022,0.6981425285339355,64910,69238186,65136,-0.6984707117080688,0.11190034449100494,-0.11051768064498901,69238207
05-Apr-2020 07:02:31.022,0.6981465816497803,64910,69238186,65136,-0.6984741687774658,0.11188006401062012,-0.11049194633960724,69238208
05-Apr-2020 07:02:32.022,0.6981452703475952,64910,69238186,65136,-0.6984840631484985,0.11185207962989807,-0.11046512424945831,69238209
05-Apr-2020 07:02:33.022,0.6981474161148071,64910,69238186,65136,-0.6984890699386597,0.11183120310306549,-0.11044150590896606,69238210
05-Apr-2020 07:02:34.022,0.6981567144393921,64910,69238186,65136,-0.698488712310791,0.11180490255355835,-0.11041058599948883,69238211
05-Apr-2020 07:02:35.022,0.6981606483459473,64910,69238186,65136,-0.6984922885894775,0.11177703738212585,-0.11039294302463531,69238212
05-Apr-2020 07:02:36.022,0.6981614828109741,64910,69238186,65136,-0.6985000371932983,0.11174803972244263,-0.11036744713783264,69238213
05-Apr-2020 07:02:37.022,0.6981662511825562,64910,69238186,65136,-0.6985033750534058,0.11172688007354736,-0.1103372722864151,69238214
05-Apr-2020 07:02:38.022,0.6981769800186157,64910,69238186,65136,-0.698501706123352,0.11169521510601044,-0.11031030118465424,69238215
05-Apr-2020 07:02:39.022,0.6981778144836426,64910,69238186,65136,-0.6985089778900146,0.11166919767856598,-0.11028602719306946,69238216
05-Apr-2020 07:02:40.022,0.6981786489486694,64910,69238186,65136,-0.6985170841217041,0.11164380609989166,-0.11025741696357727,69238217
05-Apr-2020 07:02:41.022,0.6981832981109619,64910,69238218,65129,-0.6985201835632324,0.11162102222442627,-0.11023031175136566,69238218
05-Apr-2020 07:02:42.022,0.6981887817382812,64910,69238218,65129,-0.6985222101211548,0.11159460246562958,-0.11021086573600769,69238219
05-Apr-2020 07:02:43.022,0.6981921195983887,64910,69238218,65129,-0.6985265016555786,0.11157017946243286,-0.11018754541873932,69238220
05-Apr-2020 07:02:44.022,0.6981935501098633,64910,69238218,65129,-0.698533296585083,0.11154668033123016,-0.11015762388706207,69238221
05-Apr-2020 07:02:45.022,0.698197603225708,64910,69238218,65129,-0.6985377073287964,0.11151726543903351,-0.11013355851173401,69238222
05-Apr-2020 07:02:46.022,0.6982053518295288,64910,69238218,65129,-0.6985371112823486,0.11149176955223083,-0.11011488735675812,69238223
05-Apr-2020 07:02:47.022,0.6982098817825317,64942,69238218,65129,-0.6985406875610352,0.11146979033946991,-0.11008515954017639,69238224
05-Apr-2020 07:02:48.022,0.6982091665267944,64942,69238218,65129,-0.6985493898391724,0.11144384741783142,-0.1100601851940155,69238225
05-Apr-2020 07:02:49.022,0.6982126235961914,64942,69238218,65129,-0.6985541582107544,0.11141976714134216,-0.11003395915031433,69238226
05-Apr-2020 07:02:50.022,0.6982231140136719,64942,69238218,65129,-0.6985524892807007,0.11139197647571564,-0.11000524461269379,69238227
05-Apr-2020 07:02:51.022,0.6982259750366211,64942,69238218,65129,-0.6985584497451782,0.11136651039123535,-0.10997627675533295,69238228
05-Apr-2020 07:02:52.022,0.6982265710830688,64942,69238218,65129,-0.6985658407211304,0.11134018003940582,-0.10995088517665863,69238229
05-Apr-2020 07:02:53.022,0.69823157787323,64942,69238218,65129,-0.6985677480697632,0.11131793260574341,-0.1099301278591156,69238230
05-Apr-2020 07:02:54.022,0.6982399225234985,64942,69238218,65129,-0.6985679864883423,0.11129158735275269,-0.10990336537361145,69238231
05-Apr-2020 07:02:55.022,0.6982418298721313,64942,69238218,65129,-0.6985738277435303,0.11126625537872314,-0.10987921059131622,69238232
05-Apr-2020 07:02:56.022,0.6982429027557373,64942,69238218,65129,-0.6985808610916138,0.11123920977115631,-0.10985377430915833,69238233
05-Apr-2020 07:02:57.022,0.698249340057373,64942,69238218,65129,-0.6985821723937988,0.11121563613414764,-0.10982762277126312,69238234
05-Apr-2020 07:02:58.022,0.698253870010376,64942,69238218,65129,-0.698585033416748,0.1111905574798584,-0.10980583727359772,69238235
05-Apr-2020 07:02:59.022,0.6982563734054565,64942,69238218,65129,-0.6985909938812256,0.11116380989551544,-0.10978090763092041,69238236
05-Apr-2020 07:03:00.022,0.6982598304748535,64942,69238218,65129,-0.6985951662063599,0.11114148795604706,-0.10975387692451477,69238237
05-Apr-2020 07:03:01.022,0.6982649564743042,64942,69238218,65129,-0.6985986232757568,0.11111493408679962,-0.10972574353218079,69238238
05-Apr-2020 07:03:02.022,0.6982713937759399,64942,69238218,65129,-0.698600172996521,0.11108927428722382,-0.10970121622085571,69238239
05-Apr-2020 07:03:03.022,0.6982722282409668,64942,69238218,65129,-0.698607325553894,0.11106759309768677,-0.10967306792736053,69238240
05-Apr-2020 07:03:04.022,0.698275089263916,64942,69238218,65129,-0.6986128091812134,0.11103978753089905,-0.10964879393577576,69238241
05-Apr-2020 07:03:05.023,0.6982799768447876,64942,69238218,65129,-0.698615550994873,0.11101391911506653,-0.10962530970573425,69238242
05-Apr-2020 07:03:06.023,0.6982889175415039,64942,69238218,65129,-0.6986159086227417,0.11098350584506989,-0.1095975935459137,69238243
05-Apr-2020 07:03:07.023,0.6982913017272949,64942,69238218,65129,-0.6986212730407715,0.11096328496932983,-0.10956983268260956,69238244
05-Apr-2020 07:03:08.023,0.6982942819595337,64942,69238218,65129,-0.698627233505249,0.11093126237392426,-0.10954447090625763,69238245
05-Apr-2020 07:03:09.023,0.6983001232147217,64942,69238218,65129,-0.6986285448074341,0.11090618371963501,-0.10952459275722504,69238246
05-Apr-2020 07:03:10.023,0.6983047723770142,64942,69238218,65129,-0.6986309289932251,0.1108851283788681,-0.10949867963790894,69238247
05-Apr-2020 07:03:11.023,0.6983059644699097,64942,69238218,65129,-0.6986385583877563,0.11086104810237885,-0.10946761071681976,69238248
05-Apr-2020 07:03:12.023,0.6983075141906738,64942,69238218,65129,-0.6986453533172607,0.1108345091342926,-0.10944250226020813,69238249
05-Apr-2020 07:03:13.023,0.6983133554458618,64942,69238250,65129,-0.698646068572998,0.11081275343894958,-0.10942332446575165,69238250
05-Apr-2020 07:03:14.023,0.698318600654602,64942,69238250,65129,-0.6986486911773682,0.11078795790672302,-0.10939772427082062,69238251
05-Apr-2020 07:03:15.023,0.6983206272125244,64942,69238250,65129,-0.6986562013626099,0.11075857281684875,-0.10936684906482697,69238252
05-Apr-2020 07:03:16.023,0.6983238458633423,64942,69238250,65129,-0.6986598968505859,0.1107340157032013,-0.10934613645076752,69238253
05-Apr-2020 07:03:17.023,0.6983321905136108,64942,69238250,65129,-0.6986598968505859,0.11070725321769714,-0.10931842029094696,69238254
05-Apr-2020 07:03:18.023,0.6983374357223511,64942,69238250,65129,-0.6986632347106934,0.11068013310432434,-0.10929234325885773,69238255
05-Apr-2020 07:03:19.023,0.6983418464660645,64974,69238250,65129,-0.6986671686172485,0.11065402626991272,-0.10926543176174164,69238256
05-Apr-2020 07:03:20.023,0.6983437538146973,64974,69238250,65129,-0.6986721754074097,0.11063361167907715,-0.10924255847930908,69238257
05-Apr-2020 07:03:21.023,0.6983480453491211,64974,69238250,65129,-0.6986756324768066,0.11060634255409241,-0.10922040045261383,69238258
05-Apr-2020 07:03:22.023,0.6983518600463867,64974,69238250,65129,-0.6986805200576782,0.11058121919631958,-0.10919231176376343,69238259
05-Apr-2020 07:03:23.023,0.6983542442321777,64974,69238250,65129,-0.6986867189407349,0.11055533587932587,-0.1091599315404892,69238260
05-Apr-2020 07:03:24.023,0.6983569860458374,64974,69238250,65129,-0.6986912488937378,0.11053158342838287,-0.10913977026939392,69238261
05-Apr-2020 07:03:25.023,0.6983624696731567,64974,69238250,65129,-0.6986933946609497,0.11050662398338318,-0.1091136783361435,69238262
05-Apr-2020 07:03:26.023,0.6983659267425537,64974,69238250,65129,-0.6986972093582153,0.11048375070095062,-0.10908988118171692,69238263
05-Apr-2020 07:03:27.023,0.6983691453933716,64974,69238250,65129,-0.6987028121948242,0.11045750975608826,-0.10906185209751129,69238264
05-Apr-2020 07:03:28.023,0.6983730792999268,64974,69238250,65129,-0.6987059116363525,0.11043001711368561,-0.10904301702976227,69238265
05-Apr-2020 07:03:29.023,0.6983791589736938,64974,69238250,65129,-0.698708176612854,0.1104046106338501,-0.10901787877082825,69238266
05-Apr-2020 07:03:30.023,0.6983875036239624,64974,69238250,65129,-0.6987088918685913,0.11037753522396088,-0.10898567736148834,69238267
05-Apr-2020 07:03:31.023,0.6983884572982788,64974,69238250,65129,-0.698715329170227,0.11035566031932831,-0.10895997285842896,69238268
05-Apr-2020 07:03:32.023,0.6983910799026489,64974,69238250,65129,-0.6987206935882568,0.11032621562480927,-0.10893987119197845,69238269
05-Apr-2020 07:03:33.023,0.6983964443206787,64974,69238250,65129,-0.6987226009368896,0.11030350625514984,-0.10891501605510712,69238270
05-Apr-2020 07:03:34.023,0.6983988285064697,64974,69238250,65129,-0.6987284421920776,0.11027970910072327,-0.10888627171516418,69238271
05-Apr-2020 07:03:35.023,0.698401927947998,64974,69238250,65129,-0.6987349987030029,0.11025004088878632,-0.10885468125343323,69238272
05-Apr-2020 07:03:36.023,0.6984050273895264,64974,69238250,65129,-0.6987392902374268,0.11022613942623138,-0.10883079469203949,69238273
05-Apr-2020 07:03:37.023,0.6984125375747681,64974,69238250,65129,-0.6987401247024536,0.11020150780677795,-0.108803391456604,69238274
05-Apr-2020 07:03:38.023,0.6984157562255859,64974,69238250,65129,-0.6987440586090088,0.11017793416976929,-0.10878132283687592,69238275
05-Apr-2020 07:03:39.023,0.698419451713562,64974,69238250,65129,-0.6987485885620117,0.11015096306800842,-0.10875661671161652,69238276
05-Apr-2020 07:03:40.023,0.6984245777130127,64974,69238250,65129,-0.69875168800354,0.11012384295463562,-0.10873119533061981,69238277
05-Apr-2020 07:03:41.023,0.6984298229217529,64974,69238250,65129,-0.6987545490264893,0.11009763181209564,-0.108705535531044,69238278
05-Apr-2020 07:03:42.023,0.6984348297119141,64974,69238250,65129,-0.6987577676773071,0.11007362604141235,-0.1086779236793518,69238279
05-Apr-2020 07:03:43.023,0.6984356641769409,64974,69238250,65129,-0.6987651586532593,0.11004383862018585,-0.10865515470504761,69238280
05-Apr-2020 07:03:44.023,0.6984388828277588,64974,69238250,65129,-0.698769211769104,0.11002080142498016,-0.10863058269023895,69238281
05-Apr-2020 07:03:45.023,0.6984453201293945,64974,69238282,65129,-0.6987709999084473,0.10999603569507599,-0.10860283672809601,69238282
05-Apr-2020 07:03:46.023,0.6984498500823975,64974,69238282,65129,-0.698775053024292,0.10996991395950317,-0.10857449471950531,69238283
05-Apr-2020 07:03:47.023,0.6984505653381348,64974,69238282,65129,-0.6987819671630859,0.10994452238082886,-0.10855060815811157,69238284
05-Apr-2020 07:03:48.023,0.6984561681747437,64974,69238282,65129,-0.698784351348877,0.10991758108139038,-0.10852731764316559,69238285
05-Apr-2020 07:03:49.023,0.6984609365463257,64974,69238282,65129,-0.6987864971160889,0.10989600419998169,-0.10850448906421661,69238286
05-Apr-2020 07:03:50.023,0.6984639167785645,64974,69238282,65129,-0.69879150390625,0.10987119376659393,-0.10847774147987366,69238287
05-Apr-2020 07:03:51.023,0.6984649896621704,65006,69238282,65129,-0.6987975835800171,0.1098460853099823,-0.10845594108104706,69238288
05-Apr-2020 07:03:52.023,0.6984710693359375,65006,69238282,65129,-0.6988002061843872,0.10981717705726624,-0.10842899978160858,69238289
05-Apr-2020 07:03:53.023,0.6984772682189941,65006,69238282,65129,-0.6988030672073364,0.10978992283344269,-0.10839906334877014,69238290
05-Apr-2020 07:03:54.023,0.6984813213348389,65006,69238282,65129,-0.6988077163696289,0.10976772010326385,-0.1083659827709198,69238291
05-Apr-2020 07:03:55.023,0.6984843015670776,65006,69238282,65129,-0.6988116502761841,0.10974322259426117,-0.10834595561027527,69238292
05-Apr-2020 07:03:56.023,0.698487401008606,65006,69238282,65129,-0.6988171339035034,0.10971488058567047,-0.1083194762468338,69238293
05-Apr-2020 07:03:57.023,0.6984944343566895,65006,69238282,65129,-0.6988180875778198,0.10969088971614838,-0.10829104483127594,69238294
05-Apr-2020 07:03:58.023,0.6984990835189819,65006,69238282,65129,-0.6988210678100586,0.10966560244560242,-0.10826849937438965,69238295
05-Apr-2020 07:03:59.023,0.6984990835189819,65006,69238282,65129,-0.698827862739563,0.10964424908161163,-0.10824653506278992,69238296
05-Apr-2020 07:04:00.023,0.698502779006958,65006,69238282,65129,-0.6988325119018555,0.1096145361661911,-0.10822214186191559,69238297
05-Apr-2020 07:04:01.023,0.6985087394714355,65006,69238282,65129,-0.6988346576690674,0.10959012806415558,-0.1081957221031189,69238298
05-Apr-2020 07:04:02.023,0.6985118389129639,65006,69238282,65129,-0.698839545249939,0.10956484079360962,-0.10816951096057892,69238299
05-Apr-2020 07:04:03.023,0.6985131502151489,65006,69238282,65129,-0.698846697807312,0.10953778028488159,-0.10814234614372253,69238300
05-Apr-2020 07:04:04.023,0.6985201835632324,65006,69238282,65129,-0.6988482475280762,0.10950867831707001,-0.10811704397201538,69238301
05-Apr-2020 07:04:05.023,0.6985265016555786,65006,69238282,65129,-0.6988494396209717,0.1094854474067688,-0.10809198021888733,69238302
05-Apr-2020 07:04:06.023,0.6985282897949219,65006,69238282,65129,-0.6988554000854492,0.10945931077003479,-0.10806621611118317,69238303
05-Apr-2020 07:04:07.023,0.6985310316085815,65006,69238282,65129,-0.6988601684570312,0.10943426191806793,-0.10804252326488495,69238304
05-Apr-2020 07:04:08.023,0.6985361576080322,65006,69238282,65129,-0.69886314868927,0.10941088199615479,-0.10801398754119873,69238305
05-Apr-2020 07:04:09.023,0.6985430717468262,65006,69238282,65129,-0.6988649368286133,0.10938400030136108,-0.10798664391040802,69238306
05-Apr-2020 07:04:10.023,0.6985450983047485,65006,69238282,65129,-0.6988697052001953,0.1093624085187912,-0.10796411335468292,69238307
05-Apr-2020 07:04:11.023,0.6985478401184082,65006,69238282,65129,-0.6988757848739624,0.10933250188827515,-0.10793739557266235,69238308
05-Apr-2020 07:04:12.023,0.6985541582107544,65006,69238282,65129,-0.6988770961761475,0.1093071699142456,-0.10791344940662384,69238309
05-Apr-2020 07:04:13.023,0.6985592842102051,65006,69238282,65129,-0.6988792419433594,0.1092839390039444,-0.10789105296134949,69238310
05-Apr-2020 07:04:14.023,0.6985613107681274,65006,69238282,65129,-0.6988857984542847,0.10925759375095367,-0.10786046087741852,69238311
05-Apr-2020 07:04:15.023,0.6985601186752319,65006,69238282,65129,-0.6988940238952637,0.10923153162002563,-0.10784177482128143,69238312
05-Apr-2020 07:04:16.023,0.698569655418396,65006,69238282,65129,-0.6988925933837891,0.10920925438404083,-0.10781104862689972,69238313
05-Apr-2020 07:04:17.023,0.6985733509063721,65006,69238314,65129,-0.6988967657089233,0.10918216407299042,-0.10778863728046417,69238314
05-Apr-2020 07:04:18.023,0.6985753774642944,65006,69238314,65129,-0.6989024877548218,0.1091582328081131,-0.10776132345199585,69238315
05-Apr-2020 07:04:19.023,0.6985782384872437,65006,69238314,65129,-0.6989082098007202,0.1091320663690567,-0.1077335774898529,69238316
05-Apr-2020 07:04:20.023,0.6985855102539062,65006,69238314,65129,-0.6989086866378784,0.1091032326221466,-0.10771185159683228,69238317
05-Apr-2020 07:04:21.023,0.6985898017883301,65006,69238314,65129,-0.6989127397537231,0.10907812416553497,-0.10768391191959381,69238318
05-Apr-2020 07:04:22.023,0.6985926628112793,65006,69238314,65129,-0.6989178657531738,0.1090506762266159,-0.1076614111661911,69238319
05-Apr-2020 07:04:23.023,0.6985940933227539,65038,69238314,65129,-0.6989232301712036,0.10902562737464905,-0.10763758420944214,69238320
05-Apr-2020 07:04:24.023,0.6986004114151001,65038,69238314,65129,-0.6989253759384155,0.10900305211544037,-0.10760867595672607,69238321
05-Apr-2020 07:04:25.023,0.6986055374145508,65038,69238314,65129,-0.6989274024963379,0.10897903144359589,-0.10758617520332336,69238322
05-Apr-2020 07:04:26.023,0.698609471321106,65038,69238314,65129,-0.6989318132400513,0.10895133018493652,-0.10755763947963715,69238323
05-Apr-2020 07:04:27.023,0.6986125707626343,65038,69238314,65129,-0.6989374160766602,0.10892462730407715,-0.10753011703491211,69238324
05-Apr-2020 07:04:28.023,0.6986178159713745,65038,69238314,65129,-0.6989390850067139,0.10890105366706848,-0.10750983655452728,69238325
05-Apr-2020 07:04:29.023,0.6986222267150879,65038,69238314,65129,-0.6989420652389526,0.10887877643108368,-0.10748191177845001,69238326
05-Apr-2020 07:04:30.023,0.6986240148544312,65038,69238314,65129,-0.698949933052063,0.10885126888751984,-0.10744920372962952,69238327
05-Apr-2020 07:04:31.023,0.698625922203064,65038,69238314,65129,-0.6989550590515137,0.10882364213466644,-0.1074303686618805,69238328
05-Apr-2020 07:04:32.023,0.6986333131790161,65038,69238314,65129,-0.6989562511444092,0.1087988018989563,-0.1073981374502182,69238329
05-Apr-2020 07:04:33.023,0.6986377239227295,65038,69238314,65129,-0.6989589929580688,0.10877437889575958,-0.10737907886505127,69238330
05-Apr-2020 07:04:34.023,0.6986393928527832,65038,69238314,65129,-0.6989648342132568,0.10874642431735992,-0.10735772550106049,69238331
05-Apr-2020 07:04:35.023,0.6986443996429443,65038,69238314,65129,-0.698967456817627,0.10872317850589752,-0.10733065009117126,69238332
05-Apr-2020 07:04:36.023,0.6986503601074219,65038,69238314,65129,-0.6989694833755493,0.10869811475276947,-0.10730564594268799,69238333
05-Apr-2020 07:04:37.023,0.6986539363861084,65038,69238314,65129,-0.6989727020263672,0.10867732763290405,-0.10728012025356293,69238334
05-Apr-2020 07:04:38.023,0.698654294013977,65038,69238314,65129,-0.6989808082580566,0.10865108668804169,-0.10725320875644684,69238335
05-Apr-2020 07:04:39.023,0.6986591815948486,65038,69238314,65129,-0.6989854574203491,0.10862380266189575,-0.10721929371356964,69238336
05-Apr-2020 07:04:40.023,0.698665976524353,65038,69238314,65129,-0.6989864110946655,0.10859616100788116,-0.10719877481460571,69238337
05-Apr-2020 07:04:41.023,0.6986684799194336,65038,69238314,65129,-0.6989905834197998,0.10857461392879486,-0.10717396438121796,69238338
05-Apr-2020 07:04:42.023,0.698670506477356,65038,69238314,65129,-0.6989964246749878,0.10854649543762207,-0.1071522980928421,69238339
05-Apr-2020 07:04:43.023,0.6986753940582275,65038,69238314,65129,-0.6989996433258057,0.10852187871932983,-0.10712337493896484,69238340
05-Apr-2020 07:04:44.023,0.6986819505691528,65038,69238314,65129,-0.6990007162094116,0.10849383473396301,-0.10710285604000092,69238341
05-Apr-2020 07:04:45.023,0.698686957359314,65038,69238314,65129,-0.6990045309066772,0.10846805572509766,-0.10707168281078339,69238342
05-Apr-2020 07:04:46.023,0.6986863613128662,65038,69238314,65129,-0.6990116834640503,0.10844442248344421,-0.10705304145812988,69238343
05-Apr-2020 07:04:47.023,0.6986910104751587,65038,69238314,65129,-0.6990160942077637,0.1084180623292923,-0.10701997578144073,69238344
05-Apr-2020 07:04:48.023,0.698696494102478,65038,69238314,65129,-0.6990172863006592,0.10839560627937317,-0.10699859261512756,69238345
05-Apr-2020 07:04:49.023,0.6986997127532959,65038,69238346,65136,-0.6990224123001099,0.10836854577064514,-0.10697287321090698,69238346
05-Apr-2020 07:04:50.023,0.6987009048461914,65038,69238346,65136,-0.6990296840667725,0.10834279656410217,-0.10694386065006256,69238347
05-Apr-2020 07:04:51.023,0.6987050771713257,65038,69238346,65136,-0.6990324258804321,0.10832057893276215,-0.10692092776298523,69238348
05-Apr-2020 07:04:52.023,0.6987159252166748,65038,69238346,65136,-0.6990301609039307,0.10829080641269684,-0.10689501464366913,69238349
05-Apr-2020 07:04:53.023,0.6987173557281494,65038,69238346,65136,-0.6990363597869873,0.10826386511325836,-0.10687074065208435,69238350
05-Apr-2020 07:04:54.023,0.6987178325653076,65038,69238346,65136,-0.6990439891815186,0.10823781788349152,-0.10684597492218018,69238351
05-Apr-2020 07:04:55.023,0.698723554611206,65070,69238346,65136,-0.6990454196929932,0.10821282863616943,-0.10682150721549988,69238352
05-Apr-2020 07:04:56.023,0.69873046875,65070,69238346,65136,-0.6990464925765991,0.1081869900226593,-0.1067967563867569,69238353
05-Apr-2020 07:04:57.023,0.6987333297729492,65070,69238346,65136,-0.6990519762039185,0.10815964639186859,-0.10677048563957214,69238354
05-Apr-2020 07:04:58.023,0.6987329721450806,65070,69238346,65136,-0.699059247970581,0.1081385463476181,-0.10674716532230377,69238355
05-Apr-2020 07:04:59.023,0.6987371444702148,65070,69238346,65136,-0.6990629434585571,0.10811509191989899,-0.10671833157539368,69238356
05-Apr-2020 07:05:00.023,0.6987433433532715,65070,69238346,65136,-0.6990640163421631,0.10809089243412018,-0.10669533908367157,69238357
05-Apr-2020 07:05:01.023,0.698745608329773,65070,69238346,65136,-0.6990698575973511,0.10806640982627869,-0.10666707158088684,69238358
05-Apr-2020 07:05:02.023,0.6987464427947998,65070,69238346,65136,-0.6990772485733032,0.1080409437417984,-0.10664097964763641,69238359
05-Apr-2020 07:05:03.023,0.698752760887146,65070,69238346,65136,-0.6990785598754883,0.10801638662815094,-0.10661488771438599,69238360
05-Apr-2020 07:05:04.023,0.6987614631652832,65070,69238346,65136,-0.6990779638290405,0.1079876720905304,-0.10658994317054749,69238361
05-Apr-2020 07:05:05.023,0.6987661123275757,65070,69238346,65136,-0.6990816593170166,0.10796110332012177,-0.10656395554542542,69238362
05-Apr-2020 07:05:06.023,0.6987659931182861,65070,69238346,65136,-0.6990886926651001,0.1079355925321579,-0.10654313862323761,69238363
05-Apr-2020 07:05:07.023,0.6987718343734741,65070,69238346,65136,-0.6990906000137329,0.10791084170341492,-0.10651984810829163,69238364
05-Apr-2020 07:05:08.023,0.6987779140472412,65070,69238346,65136,-0.6990917921066284,0.10788705945014954,-0.10649143159389496,69238365
05-Apr-2020 07:05:09.023,0.6987789869308472,65070,69238346,65136,-0.6990994215011597,0.10785733163356781,-0.10646611452102661,69238366
05-Apr-2020 07:05:10.023,0.6987779140472412,65070,69238346,65136,-0.6991082429885864,0.10783348977565765,-0.10644109547138214,69238367
05-Apr-2020 07:05:11.023,0.6987842321395874,65070,69238346,65136,-0.6991095542907715,0.10780976712703705,-0.10641513764858246,69238368
05-Apr-2020 07:05:12.023,0.698790431022644,65070,69238346,65136,-0.6991109848022461,0.10778473317623138,-0.1063893586397171,69238369
05-Apr-2020 07:05:13.023,0.6987907886505127,65070,69238346,65136,-0.6991188526153564,0.10775679349899292,-0.10636477172374725,69238370
05-Apr-2020 07:05:14.023,0.6987959146499634,65070,69238346,65136,-0.6991223096847534,0.10773362219333649,-0.10633254051208496,69238371
05-Apr-2020 07:05:15.023,0.6988035440444946,65070,69238346,65136,-0.6991220712661743,0.10770747065544128,-0.10630767047405243,69238372
05-Apr-2020 07:05:16.023,0.6988083124160767,65070,69238346,65136,-0.6991240978240967,0.1076817661523819,-0.10628977417945862,69238373
05-Apr-2020 07:05:17.023,0.6988108158111572,65070,69238346,65136,-0.6991304159164429,0.10765352845191956,-0.10626082122325897,69238374
05-Apr-2020 07:05:18.023,0.6988130807876587,65070,69238346,65136,-0.6991355419158936,0.10763227939605713,-0.10623200237751007,69238375
05-Apr-2020 07:05:19.023,0.6988189220428467,65070,69238346,65136,-0.6991368532180786,0.10760645568370819,-0.10621190071105957,69238376
05-Apr-2020 07:05:20.023,0.6988246440887451,65070,69238346,65136,-0.6991397142410278,0.10757637023925781,-0.10618634521961212,69238377
05-Apr-2020 07:05:21.023,0.6988238096237183,65070,69238378,65129,-0.6991479396820068,0.1075541228055954,-0.10616061091423035,69238378
05-Apr-2020 07:05:22.023,0.6988282203674316,65070,69238378,65129,-0.6991522312164307,0.10752786695957184,-0.10612975060939789,69238379
05-Apr-2020 07:05:23.023,0.6988331079483032,65070,69238378,65129,-0.6991541385650635,0.10750232636928558,-0.1061103492975235,69238380
05-Apr-2020 07:05:24.023,0.6988365650177002,65070,69238378,65129,-0.699158787727356,0.10747627913951874,-0.10608109831809998,69238381
05-Apr-2020 07:05:25.023,0.6988385915756226,65070,69238378,65129,-0.699164628982544,0.1074526458978653,-0.10605624318122864,69238382
05-Apr-2020 07:05:26.023,0.6988418102264404,65070,69238378,65129,-0.6991686820983887,0.10742802917957306,-0.10603013634681702,69238383
05-Apr-2020 07:05:27.023,0.6988476514816284,65102,69238378,65129,-0.6991699934005737,0.10740424692630768,-0.10600754618644714,69238384
05-Apr-2020 07:05:28.023,0.6988565921783447,65102,69238378,65129,-0.6991705894470215,0.10737594962120056,-0.10597629845142365,69238385
05-Apr-2020 07:05:29.023,0.6988575458526611,65102,69238378,65129,-0.6991772651672363,0.10735046863555908,-0.10595059394836426,69238386
05-Apr-2020 07:05:30.023,0.6988575458526611,65102,69238378,65129,-0.6991835832595825,0.10732562839984894,-0.10593168437480927,69238387
05-Apr-2020 07:05:31.023,0.698866605758667,65102,69238378,65129,-0.6991829872131348,0.10729873180389404,-0.10590286552906036,69238388
05-Apr-2020 07:05:32.023,0.6988738775253296,65102,69238378,65129,-0.6991848945617676,0.10727310180664062,-0.10587248206138611,69238389
05-Apr-2020 07:05:33.023,0.6988710165023804,65102,69238378,65129,-0.6991952657699585,0.1072443276643753,-0.10585074126720428,69238390
05-Apr-2020 07:05:34.023,0.6988723278045654,65102,69238378,65129,-0.699201226234436,0.10722099244594574,-0.10582572221755981,69238391
05-Apr-2020 07:05:35.023,0.6988835334777832,65102,69238378,65129,-0.6991981267929077,0.1071968525648117,-0.10579666495323181,69238392
05-Apr-2020 07:05:36.023,0.6988852024078369,65102,69238378,65129,-0.6992034912109375,0.10717162489891052,-0.10577555000782013,69238393
05-Apr-2020 07:05:37.023,0.6988842487335205,65102,69238378,65129,-0.6992130279541016,0.10714074969291687,-0.10574989020824432,69238394
05-Apr-2020 07:05:38.023,0.6988892555236816,65102,69238378,65129,-0.6992150545120239,0.1071196049451828,-0.10572515428066254,69238395
05-Apr-2020 07:05:39.023,0.6989011764526367,65102,69238378,65129,-0.6992117166519165,0.10709299147129059,-0.10569535195827484,69238396
05-Apr-2020 07:05:40.023,0.6989014148712158,65102,69238378,65129,-0.6992188692092896,0.10706852376461029,-0.10567405819892883,69238397
05-Apr-2020 07:05:41.023,0.6988997459411621,65102,69238378,65129,-0.6992278099060059,0.10704219341278076,-0.10565061867237091,69238398
05-Apr-2020 07:05:42.023,0.6989061832427979,65102,69238378,65129,-0.6992291212081909,0.10702104866504669,-0.10562047362327576,69238399
05-Apr-2020 07:05:43.023,0.6989153623580933,65102,69238378,65129,-0.6992285251617432,0.10699449479579926,-0.10559198260307312,69238400
05-Apr-2020 07:05:44.023,0.6989163160324097,65102,69238378,65129,-0.6992353200912476,0.10696527361869812,-0.10557043552398682,69238401
05-Apr-2020 07:05:45.023,0.6989166736602783,65102,69238378,65129,-0.699242115020752,0.10694123804569244,-0.10554671287536621,69238402
05-Apr-2020 07:05:46.023,0.6989238262176514,65102,69238378,65129,-0.6992425918579102,0.1069185733795166,-0.10551923513412476,69238403
05-Apr-2020 07:05:47.023,0.6989302635192871,65102,69238378,65129,-0.6992442607879639,0.10688859224319458,-0.10549542307853699,69238404
05-Apr-2020 07:05:48.023,0.6989316940307617,65102,69238378,65129,-0.6992520093917847,0.10685929656028748,-0.10546371340751648,69238405
05-Apr-2020 07:05:49.023,0.6989321708679199,65102,69238378,65129,-0.6992584466934204,0.1068367213010788,-0.10544240474700928,69238406
05-Apr-2020 07:05:50.023,0.698938250541687,65102,69238378,65129,-0.6992591619491577,0.10681580007076263,-0.10541769862174988,69238407
05-Apr-2020 07:05:51.023,0.698945164680481,65102,69238378,65129,-0.6992616653442383,0.10678502917289734,-0.10538730025291443,69238408
05-Apr-2020 07:05:52.023,0.6989459991455078,65102,69238378,65129,-0.6992670297622681,0.10676178336143494,-0.10536739230155945,69238409
05-Apr-2020 07:05:53.023,0.6989479064941406,65102,69238410,65129,-0.6992733478546143,0.10673713684082031,-0.1053377091884613,69238410
05-Apr-2020 07:05:54.023,0.6989549398422241,65102,69238410,65129,-0.6992729902267456,0.10671663284301758,-0.10531342029571533,69238411
05-Apr-2020 07:05:55.023,0.6989630460739136,65102,69238410,65129,-0.6992734670639038,0.10668496787548065,-0.10528956353664398,69238412
05-Apr-2020 07:05:56.023,0.6989632844924927,65102,69238410,65129,-0.699280858039856,0.10666054487228394,-0.10526518523693085,69238413
05-Apr-2020 07:05:57.023,0.69896399974823,65102,69238410,65129,-0.699288010597229,0.10663728415966034,-0.10523590445518494,69238414
05-Apr-2020 07:05:58.023,0.6989716291427612,65102,69238410,65129,-0.6992883682250977,0.1066088080406189,-0.10521040856838226,69238415
05-Apr-2020 07:05:59.023,0.698975682258606,65134,69238410,65129,-0.6992911100387573,0.10658413171768188,-0.10519152879714966,69238416
05-Apr-2020 07:06:00.023,0.6989762783050537,65134,69238410,65129,-0.6992983818054199,0.10656219720840454,-0.10516123473644257,69238417
05-Apr-2020 07:06:01.023,0.698979377746582,65134,69238410,65129,-0.6993039846420288,0.10653118789196014,-0.1051354855298996,69238418
05-Apr-2020 07:06:02.023,0.6989854574203491,65134,69238410,65129,-0.6993048191070557,0.10650788247585297,-0.10511325299739838,69238419
05-Apr-2020 07:06:03.023,0.6989911794662476,65134,69238410,65129,-0.6993072032928467,0.10648031532764435,-0.10508567094802856,69238420
05-Apr-2020 07:06:04.023,0.698992133140564,65134,69238410,65129,-0.6993139982223511,0.10645471513271332,-0.105060875415802,69238421
05-Apr-2020 07:06:05.023,0.6989943981170654,65134,69238410,65129,-0.69931960105896,0.10643145442008972,-0.10503265261650085,69238422
05-Apr-2020 07:06:06.023,0.6990041732788086,65134,69238410,65129,-0.6993180513381958,0.10640420019626617,-0.10500587522983551,69238423
05-Apr-2020 07:06:07.023,0.6990103721618652,65134,69238410,65129,-0.6993199586868286,0.10637609660625458,-0.10497890412807465,69238424
05-Apr-2020 07:06:08.023,0.6990064382553101,65134,69238410,65129,-0.6993304491043091,0.10635107755661011,-0.1049603819847107,69238425
05-Apr-2020 07:06:09.023,0.6990095376968384,65134,69238410,65129,-0.6993342638015747,0.1063319593667984,-0.10493318736553192,69238426
05-Apr-2020 07:06:10.023,0.6990184783935547,65134,69238410,65129,-0.6993333101272583,0.10630294680595398,-0.10491013526916504,69238427
05-Apr-2020 07:06:11.023,0.699020504951477,65134,69238410,65129,-0.6993387937545776,0.1062779575586319,-0.10488507151603699,69238428
05-Apr-2020 07:06:12.023,0.6990187168121338,65134,69238410,65129,-0.6993484497070312,0.10625003278255463,-0.10486169159412384,69238429
05-Apr-2020 07:06:13.023,0.6990249156951904,65134,69238410,65129,-0.6993502378463745,0.1062280535697937,-0.10483168065547943,69238430
05-Apr-2020 07:06:14.023,0.6990351676940918,65134,69238410,65129,-0.6993474960327148,0.1062021255493164,-0.10480841994285583,69238431
05-Apr-2020 07:06:15.023,0.6990357637405396,65134,69238410,65129,-0.6993546485900879,0.1061752438545227,-0.10478073358535767,69238432
05-Apr-2020 07:06:16.023,0.6990361213684082,65134,69238410,65129,-0.6993621587753296,0.1061508059501648,-0.10475462675094604,69238433
05-Apr-2020 07:06:17.023,0.6990439891815186,65134,69238410,65129,-0.69936203956604,0.10612760484218597,-0.10472619533538818,69238434
05-Apr-2020 07:06:18.023,0.699052095413208,65134,69238410,65129,-0.6993618011474609,0.10609862208366394,-0.10470299422740936,69238435
05-Apr-2020 07:06:19.023,0.6990518569946289,65134,69238410,65129,-0.6993691921234131,0.10606947541236877,-0.10468463599681854,69238436
05-Apr-2020 07:06:20.023,0.6990523338317871,65134,69238410,65129,-0.6993777751922607,0.1060454249382019,-0.10465037822723389,69238437
05-Apr-2020 07:06:21.023,0.6990586519241333,65134,69238410,65129,-0.6993787288665771,0.10602113604545593,-0.10462507605552673,69238438
05-Apr-2020 07:06:22.023,0.6990649700164795,65134,69238410,65129,-0.699379563331604,0.1059940755367279,-0.10460513830184937,69238439
05-Apr-2020 07:06:23.023,0.6990638971328735,65134,69238410,65129,-0.6993881464004517,0.10596922039985657,-0.10457834601402283,69238440
05-Apr-2020 07:06:24.023,0.6990654468536377,65134,69238410,65129,-0.6993937492370605,0.1059470921754837,-0.10455267131328583,69238441
05-Apr-2020 07:06:25.023,0.6990748643875122,65134,69238442,65129,-0.6993920803070068,0.10592074692249298,-0.10452702641487122,69238442
05-Apr-2020 07:06:26.023,0.6990809440612793,65134,69238442,65129,-0.6993943452835083,0.10589440166950226,-0.10449831187725067,69238443
05-Apr-2020 07:06:27.023,0.6990787982940674,65134,69238442,65129,-0.6994034051895142,0.10586793720722198,-0.10447780787944794,69238444
05-Apr-2020 07:06:28.023,0.6990816593170166,65134,69238442,65129,-0.699409008026123,0.10584558546543121,-0.10444420576095581,69238445
05-Apr-2020 07:06:29.023,0.6990910768508911,65134,69238442,65129,-0.6994069814682007,0.1058214008808136,-0.10441979765892029,69238446
05-Apr-2020 07:06:30.023,0.6990959644317627,65134,69238442,65129,-0.6994097232818604,0.10579037666320801,-0.1044018566608429,69238447
05-Apr-2020 07:06:31.023,0.6990976333618164,65166,69238442,65129,-0.6994160413742065,0.10576413571834564,-0.10437382757663727,69238448
05-Apr-2020 07:06:32.023,0.699100136756897,65166,69238442,65129,-0.6994211673736572,0.1057422012090683,-0.10434377193450928,69238449
05-Apr-2020 07:06:33.023,0.6991068124771118,65166,69238442,65129,-0.699421763420105,0.10571563243865967,-0.10432349145412445,69238450
05-Apr-2020 07:06:34.023,0.6991102695465088,65166,69238442,65129,-0.6994261741638184,0.10568653047084808,-0.1043001115322113,69238451
05-Apr-2020 07:06:35.023,0.6991117000579834,65166,69238442,65129,-0.6994332075119019,0.10566246509552002,-0.10426756739616394,69238452
05-Apr-2020 07:06:36.023,0.6991139650344849,65166,69238442,65129,-0.6994378566741943,0.10564149916172028,-0.10424257814884186,69238453
05-Apr-2020 07:06:37.023,0.6991225481033325,65166,69238442,65129,-0.6994377374649048,0.10561363399028778,-0.1042153388261795,69238454
05-Apr-2020 07:06:38.023,0.6991245746612549,65166,69238442,65129,-0.6994414329528809,0.10559067130088806,-0.10419909656047821,69238455
05-Apr-2020 07:06:39.023,0.699124813079834,65166,69238442,65129,-0.6994493007659912,0.10556739568710327,-0.10416826605796814,69238456
05-Apr-2020 07:06:40.023,0.6991285085678101,65166,69238442,65129,-0.699453592300415,0.10554243624210358,-0.10414108633995056,69238457
05-Apr-2020 07:06:41.023,0.6991366147994995,65166,69238442,65129,-0.6994531154632568,0.10551439225673676,-0.10411812365055084,69238458
05-Apr-2020 07:06:42.023,0.6991411447525024,65166,69238442,65129,-0.6994562149047852,0.10548873245716095,-0.10409155488014221,69238459
05-Apr-2020 07:06:43.023,0.6991419792175293,65166,69238442,65129,-0.699463963508606,0.1054619699716568,-0.10405965149402618,69238460
05-Apr-2020 07:06:44.023,0.6991477012634277,65166,69238442,65129,-0.6994659900665283,0.10543245077133179,-0.10403938591480255,69238461
05-Apr-2020 07:06:45.023,0.6991561651229858,65166,69238442,65129,-0.6994650363922119,0.10540768504142761,-0.10401560366153717,69238462
05-Apr-2020 07:06:46.023,0.6991559267044067,65166,69238442,65129,-0.6994718313217163,0.10538314282894135,-0.10399359464645386,69238463
05-Apr-2020 07:06:47.023,0.6991556882858276,65166,69238442,65129,-0.6994808912277222,0.10535724461078644,-0.10396187007427216,69238464
05-Apr-2020 07:06:48.023,0.6991597414016724,65166,69238442,65129,-0.6994829177856445,0.1053369790315628,-0.1039418876171112,69238465
05-Apr-2020 07:06:49.023,0.69916832447052,65166,69238442,65129,-0.699482798576355,0.10531209409236908,-0.10390998423099518,69238466
05-Apr-2020 07:06:50.023,0.699167013168335,65166,69238442,65129,-0.699491024017334,0.10528707504272461,-0.10388977825641632,69238467
05-Apr-2020 07:06:51.023,0.6991676092147827,65166,69238442,65129,-0.6994975805282593,0.10526177287101746,-0.1038665622472763,69238468
05-Apr-2020 07:06:52.023,0.6991794109344482,65166,69238442,65129,-0.6994947195053101,0.1052328497171402,-0.10383531451225281,69238469
05-Apr-2020 07:06:53.023,0.6991857290267944,65166,69238442,65129,-0.699495792388916,0.10520374774932861,-0.10381448268890381,69238470
05-Apr-2020 07:06:54.023,0.6991845369338989,65166,69238442,65129,-0.6995042562484741,0.10518144071102142,-0.1037890613079071,69238471
05-Apr-2020 07:06:55.023,0.6991863250732422,65166,69238442,65129,-0.6995103359222412,0.10515718162059784,-0.10376104712486267,69238472
05-Apr-2020 07:06:56.023,0.6991959810256958,65166,69238442,65129,-0.6995086669921875,0.10512839257717133,-0.10373470187187195,69238473
05-Apr-2020 07:06:57.023,0.6991982460021973,65166,69238474,65129,-0.6995135545730591,0.10510347783565521,-0.10371184349060059,69238474
05-Apr-2020 07:06:58.023,0.6991974115371704,65166,69238474,65129,-0.6995222568511963,0.10507702827453613,-0.10368497669696808,69238475
05-Apr-2020 07:06:59.023,0.6991989612579346,65166,69238474,65129,-0.6995282173156738,0.1050557941198349,-0.1036575436592102,69238476
05-Apr-2020 07:07:00.023,0.699209451675415,65166,69238474,65129,-0.6995253562927246,0.10503026843070984,-0.10363149642944336,69238477
05-Apr-2020 07:07:01.023,0.6992141008377075,65166,69238474,65129,-0.6995284557342529,0.10500097274780273,-0.10360787808895111,69238478
05-Apr-2020 07:07:02.023,0.6992120742797852,65166,69238474,65129,-0.6995376348495483,0.10498073697090149,-0.10358068346977234,69238479
05-Apr-2020 07:07:03.023,0.6992170810699463,65198,69238474,65129,-0.6995400190353394,0.10495615005493164,-0.10355646908283234,69238480
05-Apr-2020 07:07:04.023,0.6992267370223999,65198,69238474,65129,-0.6995388269424438,0.10492689907550812,-0.10352975130081177,69238481
05-Apr-2020 07:07:05.023,0.6992285251617432,65198,69238474,65129,-0.6995446681976318,0.10489965975284576,-0.10350595414638519,69238482
05-Apr-2020 07:07:06.023,0.6992286443710327,65198,69238474,65129,-0.6995519399642944,0.10487568378448486,-0.10347890853881836,69238483
05-Apr-2020 07:07:07.023,0.6992329359054565,65198,69238474,65129,-0.6995551586151123,0.10485270619392395,-0.10345135629177094,69238484
05-Apr-2020 07:07:08.023,0.6992400884628296,65198,69238474,65129,-0.699555516242981,0.10482415556907654,-0.10343125462532043,69238485
05-Apr-2020 07:07:09.023,0.6992429494857788,65198,69238474,65129,-0.6995598077774048,0.10479895770549774,-0.1034080982208252,69238486
05-Apr-2020 07:07:10.023,0.6992436647415161,65198,69238474,65129,-0.6995676755905151,0.1047753095626831,-0.10337446630001068,69238487
05-Apr-2020 07:07:11.023,0.6992501020431519,65198,69238474,65129,-0.6995692253112793,0.10474656522274017,-0.10334792733192444,69238488
05-Apr-2020 07:07:12.023,0.6992563009262085,65198,69238474,65129,-0.6995697021484375,0.10471966862678528,-0.10332970321178436,69238489
05-Apr-2020 07:07:13.023,0.6992572546005249,65198,69238474,65129,-0.6995764970779419,0.10469472408294678,-0.10330241918563843,69238490
05-Apr-2020 07:07:14.023,0.6992563009262085,65198,69238474,65129,-0.6995843648910522,0.10467280447483063,-0.10327842831611633,69238491
05-Apr-2020 07:07:15.023,0.6992629766464233,65198,69238474,65129,-0.6995863914489746,0.10464483499526978,-0.10324795544147491,69238492
05-Apr-2020 07:07:16.023,0.6992717981338501,65198,69238474,65129,-0.6995856761932373,0.10461413860321045,-0.10322538018226624,69238493
05-Apr-2020 07:07:17.023,0.6992725133895874,65198,69238474,65129,-0.6995916366577148,0.10459204018115997,-0.10320217907428741,69238494
05-Apr-2020 07:07:18.023,0.6992717981338501,65198,69238474,65129,-0.6995996236801147,0.10456898808479309,-0.10317529737949371,69238495
05-Apr-2020 07:07:19.023,0.6992795467376709,65198,69238474,65129,-0.6995999813079834,0.10454034805297852,-0.10314913094043732,69238496
05-Apr-2020 07:07:20.023,0.6992874145507812,65198,69238474,65129,-0.6995998620986938,0.10451534390449524,-0.1031210720539093,69238497
05-Apr-2020 07:07:21.023,0.6992888450622559,65198,69238474,65129,-0.6996065378189087,0.10449203848838806,-0.1030908077955246,69238498
05-Apr-2020 07:07:22.023,0.6992876529693604,65198,69238474,65129,-0.6996152400970459,0.10446543991565704,-0.1030678004026413,69238499
05-Apr-2020 07:07:23.023,0.6992952823638916,65198,69238474,65129,-0.699614405632019,0.10443878173828125,-0.10304419696331024,69238500
05-Apr-2020 07:07:24.023,0.699304461479187,65198,69238474,65129,-0.6996133327484131,0.10441403090953827,-0.10301712155342102,69238501
05-Apr-2020 07:07:25.023,0.6993002891540527,65198,69238474,65129,-0.6996241807937622,0.1043889969587326,-0.10299740731716156,69238502
05-Apr-2020 07:07:26.023,0.6993011236190796,65198,69238474,65129,-0.6996307373046875,0.10436083376407623,-0.1029730886220932,69238503
05-Apr-2020 07:07:27.023,0.6993116140365601,65198,69238474,65129,-0.6996281147003174,0.10433715581893921,-0.10294371843338013,69238504
05-Apr-2020 07:07:28.023,0.6993184089660645,65198,69238474,65129,-0.6996299028396606,0.10431022942066193,-0.10291464626789093,69238505
05-Apr-2020 07:07:29.023,0.699313759803772,65198,69238506,65129,-0.6996407508850098,0.10429026186466217,-0.10289350152015686,69238506
05-Apr-2020 07:07:30.023,0.6993181705474854,65198,69238506,65129,-0.6996437311172485,0.10426430404186249,-0.10286971926689148,69238507
05-Apr-2020 07:07:31.023,0.6993293762207031,65198,69238506,65129,-0.6996399164199829,0.10423919558525085,-0.1028430312871933,69238508
05-Apr-2020 07:07:32.023,0.6993328332901001,65198,69238506,65129,-0.6996451616287231,0.10421313345432281,-0.10281254351139069,69238509
05-Apr-2020 07:07:33.023,0.6993298530578613,65198,69238506,65129,-0.6996554136276245,0.10418546199798584,-0.10279197990894318,69238510
05-Apr-2020 07:07:34.023,0.6993345022201538,65198,69238506,65129,-0.6996575593948364,0.10416093468666077,-0.1027676910161972,69238511
05-Apr-2020 07:07:35.023,0.6993438005447388,65230,69238506,65129,-0.6996558904647827,0.1041383147239685,-0.10274219512939453,69238512
05-Apr-2020 07:07:36.023,0.6993420124053955,65230,69238506,65129,-0.6996644735336304,0.10411176085472107,-0.1027195006608963,69238513
05-Apr-2020 07:07:37.023,0.6993414163589478,65230,69238506,65129,-0.699673056602478,0.10408662259578705,-0.10269281268119812,69238514
05-Apr-2020 07:07:38.023,0.6993503570556641,65230,69238506,65129,-0.6996718645095825,0.1040625125169754,-0.10266275703907013,69238515
05-Apr-2020 07:07:39.023,0.6993576288223267,65230,69238506,65129,-0.6996718645095825,0.10403382778167725,-0.10264120995998383,69238516
05-Apr-2020 07:07:40.023,0.6993589401245117,65230,69238506,65129,-0.6996784210205078,0.10400713980197906,-0.10261645913124084,69238517
05-Apr-2020 07:07:41.023,0.6993592977523804,65230,69238506,65129,-0.6996850967407227,0.10398539900779724,-0.10258996486663818,69238518
05-Apr-2020 07:07:42.023,0.6993674039840698,65230,69238506,65129,-0.6996848583221436,0.10395956039428711,-0.10256296396255493,69238519
05-Apr-2020 07:07:43.023,0.6993743181228638,65230,69238506,65129,-0.6996864080429077,0.10392889380455017,-0.10253648459911346,69238520
05-Apr-2020 07:07:44.023,0.699373722076416,65230,69238506,65129,-0.6996943950653076,0.10390730202198029,-0.10250817239284515,69238521
05-Apr-2020 07:07:45.023,0.6993751525878906,65230,69238506,65129,-0.6996999979019165,0.10388597846031189,-0.10248202085494995,69238522
05-Apr-2020 07:07:46.023,0.6993836164474487,65230,69238506,65129,-0.6996994018554688,0.10385534167289734,-0.10245892405509949,69238523
05-Apr-2020 07:07:47.023,0.6993891000747681,65230,69238506,65129,-0.6997016668319702,0.10382737219333649,-0.10243342816829681,69238524
05-Apr-2020 07:07:48.023,0.6993889808654785,65230,69238506,65129,-0.6997091770172119,0.10380427539348602,-0.10240688920021057,69238525
05-Apr-2020 07:07:49.023,0.6993882656097412,65230,69238506,65129,-0.6997157335281372,0.10378335416316986,-0.10238835215568542,69238526
05-Apr-2020 07:07:50.023,0.6993962526321411,65230,69238506,65129,-0.6997158527374268,0.10375341773033142,-0.10236401855945587,69238527
05-Apr-2020 07:07:51.023,0.6994025707244873,65230,69238506,65129,-0.6997177600860596,0.10372576117515564,-0.10233618319034576,69238528
05-Apr-2020 07:07:52.023,0.6994005441665649,65230,69238506,65129,-0.6997271776199341,0.10370329022407532,-0.10230660438537598,69238529
05-Apr-2020 07:07:53.023,0.6994036436080933,65230,69238506,65129,-0.6997313499450684,0.1036791205406189,-0.10228139162063599,69238530
05-Apr-2020 07:07:54.023,0.6994118690490723,65230,69238506,65129,-0.6997309923171997,0.10365147888660431,-0.10225532948970795,69238531
05-Apr-2020 07:07:55.023,0.699417233467102,65230,69238506,65129,-0.6997331380844116,0.10362522304058075,-0.10223117470741272,69238532
05-Apr-2020 07:07:56.023,0.6994173526763916,65230,69238506,65129,-0.6997405290603638,0.10360424220561981,-0.10220138728618622,69238533
05-Apr-2020 07:07:57.023,0.6994197368621826,65230,69238506,65129,-0.6997445821762085,0.10357873141765594,-0.10218335688114166,69238534
05-Apr-2020 07:07:58.023,0.699427604675293,65230,69238506,65129,-0.6997442245483398,0.10355012118816376,-0.10216112434864044,69238535
05-Apr-2020 07:07:59.023,0.6994327306747437,65230,69238506,65129,-0.6997467279434204,0.10352720320224762,-0.10213248431682587,69238536
05-Apr-2020 07:08:00.023,0.6994307041168213,65230,69238506,65129,-0.699756383895874,0.10349972546100616,-0.10210864245891571,69238537
05-Apr-2020 07:08:01.023,0.6994342803955078,65230,69238538,65129,-0.6997610330581665,0.1034722626209259,-0.10207901895046234,69238538
05-Apr-2020 07:08:02.023,0.699442982673645,65230,69238538,65129,-0.6997596025466919,0.10344785451889038,-0.10205508768558502,69238539
05-Apr-2020 07:08:03.023,0.6994456052780151,65230,69238538,65129,-0.6997648477554321,0.10342355072498322,-0.10202449560165405,69238540
05-Apr-2020 07:08:04.023,0.6994442939758301,65230,69238538,65129,-0.6997735500335693,0.10339748859405518,-0.10200223326683044,69238541
05-Apr-2020 07:08:05.023,0.6994503736495972,65230,69238538,65129,-0.699774980545044,0.10337074100971222,-0.10197742283344269,69238542
05-Apr-2020 07:08:06.023,0.6994626522064209,65230,69238538,65129,-0.6997712850570679,0.10334242880344391,-0.10194723308086395,69238543
05-Apr-2020 07:08:07.023,0.6994626522064209,65262,69238538,65129,-0.6997780799865723,0.10331730544567108,-0.10192413628101349,69238544
05-Apr-2020 07:08:08.023,0.6994614601135254,65262,69238538,65129,-0.6997865438461304,0.10328909754753113,-0.10190288722515106,69238545
05-Apr-2020 07:08:09.023,0.6994696855545044,65262,69238538,65129,-0.6997859477996826,0.10326752066612244,-0.1018739640712738,69238546
05-Apr-2020 07:08:10.023,0.6994779109954834,65262,69238538,65129,-0.6997852325439453,0.10324354469776154,-0.10184556245803833,69238547
05-Apr-2020 07:08:11.023,0.6994736194610596,65262,69238538,65129,-0.6997967958450317,0.10321612656116486,-0.10182423889636993,69238548
05-Apr-2020 07:08:12.023,0.6994748115539551,65262,69238538,65129,-0.6998029947280884,0.10319076478481293,-0.10179802775382996,69238549
05-Apr-2020 07:08:13.023,0.6994832754135132,65262,69238538,65129,-0.6998019218444824,0.10316582024097443,-0.10177357494831085,69238550
05-Apr-2020 07:08:14.023,0.6994882822036743,65262,69238538,65129,-0.6998051404953003,0.10313814878463745,-0.10174599289894104,69238551
05-Apr-2020 07:08:15.023,0.6994848251342773,65262,69238538,65129,-0.6998142004013062,0.10311678051948547,-0.1017264574766159,69238552
05-Apr-2020 07:08:16.023,0.699489951133728,65262,69238538,65129,-0.6998172998428345,0.10309140384197235,-0.10169549286365509,69238553
05-Apr-2020 07:08:17.023,0.6995006799697876,65262,69238538,65129,-0.6998143196105957,0.10306774079799652,-0.101666659116745,69238554
05-Apr-2020 07:08:18.023,0.6995054483413696,65262,69238538,65129,-0.6998182535171509,0.10303334891796112,-0.10164403915405273,69238555
05-Apr-2020 07:08:19.023,0.6995052099227905,65262,69238538,65129,-0.6998250484466553,0.10301390290260315,-0.10161615908145905,69238556
05-Apr-2020 07:08:20.023,0.699509859085083,65262,69238538,65129,-0.6998276710510254,0.10299107432365417,-0.1015898734331131,69238557
05-Apr-2020 07:08:21.023,0.6995179653167725,65262,69238538,65129,-0.6998281478881836,0.10295939445495605,-0.10156303644180298,69238558
05-Apr-2020 07:08:22.023,0.6995186805725098,65262,69238538,65129,-0.699833869934082,0.10293300449848175,-0.1015455573797226,69238559
05-Apr-2020 07:08:23.023,0.6995189189910889,65262,69238538,65129,-0.699840784072876,0.10291467607021332,-0.10151338577270508,69238560
05-Apr-2020 07:08:24.023,0.6995240449905396,65262,69238538,65129,-0.6998437643051147,0.10288673639297485,-0.10148495435714722,69238561
05-Apr-2020 07:08:25.023,0.6995300054550171,65262,69238538,65129,-0.6998445987701416,0.10285937786102295,-0.10146445035934448,69238562
05-Apr-2020 07:08:26.023,0.6995325088500977,65262,69238538,65129,-0.6998493671417236,0.10283447802066803,-0.10144203901290894,69238563
05-Apr-2020 07:08:27.023,0.6995313167572021,65262,69238538,65129,-0.6998569965362549,0.10281552374362946,-0.10141463577747345,69238564
05-Apr-2020 07:08:28.023,0.6995360851287842,65262,69238538,65129,-0.6998591423034668,0.10278815031051636,-0.1013946533203125,69238565
05-Apr-2020 07:08:29.023,0.6995443105697632,65262,69238538,65129,-0.6998599767684937,0.10275526344776154,-0.10136859118938446,69238566
05-Apr-2020 07:08:30.023,0.6995469331741333,65262,69238538,65129,-0.6998642683029175,0.10273441672325134,-0.10134193301200867,69238567
05-Apr-2020 07:08:31.023,0.6995469331741333,65262,69238538,65129,-0.6998716592788696,0.10270865261554718,-0.10131426155567169,69238568
05-Apr-2020 07:08:32.023,0.6995537281036377,65262,69238538,65129,-0.6998740434646606,0.10267797112464905,-0.10128465294837952,69238569
05-Apr-2020 07:08:33.023,0.6995620727539062,65262,69238570,65136,-0.6998735666275024,0.10265123844146729,-0.10125581920146942,69238570
05-Apr-2020 07:08:34.023,0.6995630264282227,65262,69238570,65136,-0.6998786926269531,0.10262925922870636,-0.10123777389526367,69238571
05-Apr-2020 07:08:35.023,0.6995632648468018,65262,69238570,65136,-0.6998851299285889,0.10260741412639618,-0.10121330618858337,69238572
05-Apr-2020 07:08:36.023,0.6995669603347778,65262,69238570,65136,-0.6998883485794067,0.10258203744888306,-0.10118897259235382,69238573
05-Apr-2020 07:08:37.023,0.6995747089385986,65262,69238570,65136,-0.6998882293701172,0.1025567501783371,-0.1011618971824646,69238574
05-Apr-2020 07:08:38.023,0.6995753049850464,65262,69238570,65136,-0.6998955011367798,0.10253575444221497,-0.10113243758678436,69238575
05-Apr-2020 07:08:39.024,0.6995759010314941,65294,69238570,65136,-0.6999014616012573,0.10250785946846008,-0.10111486911773682,69238576
05-Apr-2020 07:08:40.024,0.6995849609375,65294,69238570,65136,-0.6999011039733887,0.10247933864593506,-0.10108232498168945,69238577
05-Apr-2020 07:08:41.024,0.6995900869369507,65294,69238570,65136,-0.6999028921127319,0.10245303809642792,-0.10106006264686584,69238578
05-Apr-2020 07:08:42.024,0.6995902061462402,65294,69238570,65136,-0.6999102830886841,0.10242754220962524,-0.10103482007980347,69238579
05-Apr-2020 07:08:43.024,0.6995928287506104,65294,69238570,65136,-0.6999152898788452,0.10240143537521362,-0.10100768506526947,69238580
05-Apr-2020 07:08:44.024,0.6995997428894043,65294,69238570,65136,-0.6999156475067139,0.10237790644168854,-0.10098305344581604,69238581
05-Apr-2020 07:08:45.024,0.6996040344238281,65294,69238570,65136,-0.699918270111084,0.10235513746738434,-0.1009572297334671,69238582
05-Apr-2020 07:08:46.024,0.6996036767959595,65294,69238570,65136,-0.6999258995056152,0.10233181715011597,-0.1009310632944107,69238583
05-Apr-2020 07:08:47.024,0.6996066570281982,65294,69238570,65136,-0.6999298334121704,0.10230572521686554,-0.10090968012809753,69238584
05-Apr-2020 07:08:48.024,0.699615478515625,65294,69238570,65136,-0.6999293565750122,0.10227733850479126,-0.10088042914867401,69238585
05-Apr-2020 07:08:49.024,0.6996182203292847,65294,69238570,65136,-0.6999337673187256,0.10225318372249603,-0.10085515677928925,69238586
05-Apr-2020 07:08:50.024,0.6996179819107056,65294,69238570,65136,-0.6999415159225464,0.10222664475440979,-0.10083018243312836,69238587
05-Apr-2020 07:08:51.024,0.699623703956604,65294,69238570,65136,-0.6999441385269165,0.10219690203666687,-0.10080364346504211,69238588
05-Apr-2020 07:08:52.024,0.6996301412582397,65294,69238570,65136,-0.6999448537826538,0.10216991603374481,-0.10078087449073792,69238589
05-Apr-2020 07:08:53.024,0.6996331214904785,65294,69238570,65136,-0.699950098991394,0.10214303433895111,-0.1007508933544159,69238590
05-Apr-2020 07:08:54.024,0.6996340751647949,65294,69238570,65136,-0.699957013130188,0.10211919248104095,-0.10072126984596252,69238591
05-Apr-2020 07:08:55.024,0.6996402740478516,65294,69238570,65136,-0.6999573707580566,0.10209332406520844,-0.1006992906332016,69238592
05-Apr-2020 07:08:56.024,0.6996458768844604,65294,69238570,65136,-0.699959397315979,0.10207298398017883,-0.10066765546798706,69238593
05-Apr-2020 07:08:57.024,0.6996463537216187,65294,69238570,65136,-0.6999657154083252,0.10204616189002991,-0.10064771771430969,69238594
05-Apr-2020 07:08:58.024,0.6996476650238037,65294,69238570,65136,-0.6999713182449341,0.10202375054359436,-0.10062174499034882,69238595
05-Apr-2020 07:08:59.024,0.6996543407440186,65294,69238570,65136,-0.6999716758728027,0.10199646651744843,-0.10060031712055206,69238596
05-Apr-2020 07:09:00.024,0.6996581554412842,65294,69238570,65136,-0.6999742984771729,0.10197317600250244,-0.10057884454727173,69238597
05-Apr-2020 07:09:01.024,0.6996591091156006,65294,69238570,65136,-0.6999810934066772,0.10194467008113861,-0.10055509209632874,69238598
05-Apr-2020 07:09:02.024,0.6996626853942871,65294,69238570,65136,-0.6999857425689697,0.1019195169210434,-0.10052493214607239,69238599
05-Apr-2020 07:09:03.024,0.699670672416687,65294,69238570,65136,-0.6999858617782593,0.10189159214496613,-0.1004967987537384,69238600
05-Apr-2020 07:09:04.024,0.6996731758117676,65294,69238570,65136,-0.6999907493591309,0.10186459124088287,-0.10047312080860138,69238601
05-Apr-2020 07:09:05.024,0.6996737718582153,65294,69238602,65129,-0.6999967098236084,0.10184234380722046,-0.10044817626476288,69238602
05-Apr-2020 07:09:06.024,0.6996785402297974,65294,69238602,65129,-0.7000000476837158,0.10181739926338196,-0.10041680932044983,69238603
05-Apr-2020 07:09:07.024,0.6996841430664062,65294,69238602,65129,-0.7000023126602173,0.10178762674331665,-0.10039310157299042,69238604
05-Apr-2020 07:09:08.024,0.6996887922286987,65294,69238602,65129,-0.700005054473877,0.1017632931470871,-0.100365549325943,69238605
05-Apr-2020 07:09:09.024,0.6996898651123047,65294,69238602,65129,-0.7000104188919067,0.1017448753118515,-0.10033959150314331,69238606
05-Apr-2020 07:09:10.024,0.6996937990188599,65294,69238602,65129,-0.700013279914856,0.10171861946582794,-0.10031864047050476,69238607
05-Apr-2020 07:09:11.024,0.6997008323669434,65326,69238602,65129,-0.7000143527984619,0.10168732702732086,-0.1002935916185379,69238608
05-Apr-2020 07:09:12.024,0.6997020244598389,65326,69238602,65129,-0.7000197172164917,0.10166330635547638,-0.10027244687080383,69238609
05-Apr-2020 07:09:13.024,0.6997045278549194,65326,69238602,65129,-0.7000241279602051,0.1016397774219513,-0.10024715960025787,69238610
05-Apr-2020 07:09:14.024,0.6997097730636597,65326,69238602,65129,-0.700027346611023,0.10160961747169495,-0.10021689534187317,69238611
05-Apr-2020 07:09:15.024,0.6997138261795044,65326,69238602,65129,-0.7000311613082886,0.10158397257328033,-0.1001911610364914,69238612
05-Apr-2020 07:09:16.024,0.6997151374816895,65326,69238602,65129,-0.7000364065170288,0.101560577750206,-0.10016806423664093,69238613
05-Apr-2020 07:09:17.024,0.6997170448303223,65326,69238602,65129,-0.700041651725769,0.10153694450855255,-0.10014238953590393,69238614
05-Apr-2020 07:09:18.024,0.6997218132019043,65326,69238602,65129,-0.7000443935394287,0.10150963068008423,-0.1001168042421341,69238615
05-Apr-2020 07:09:19.024,0.6997292041778564,65326,69238602,65129,-0.700045108795166,0.10148397088050842,-0.10008727014064789,69238616
05-Apr-2020 07:09:20.024,0.6997313499450684,65326,69238602,65129,-0.7000502347946167,0.10145942866802216,-0.10006056725978851,69238617
05-Apr-2020 07:09:21.024,0.6997318267822266,65326,69238602,65129,-0.700055718421936,0.10143625736236572,-0.10004276037216187,69238618
05-Apr-2020 07:09:22.024,0.6997395753860474,65326,69238602,65129,-0.7000565528869629,0.10140544176101685,-0.10001260042190552,69238619
05-Apr-2020 07:09:23.024,0.6997439861297607,65326,69238602,65129,-0.7000595331192017,0.10137908160686493,-0.09998905658721924,69238620
05-Apr-2020 07:09:24.024,0.6997441053390503,65326,69238602,65129,-0.7000659704208374,0.10135869681835175,-0.09996029734611511,69238621
05-Apr-2020 07:09:25.024,0.6997464895248413,65326,69238602,65129,-0.7000705003738403,0.10133376717567444,-0.0999407023191452,69238622
05-Apr-2020 07:09:26.024,0.6997525691986084,65326,69238602,65129,-0.7000725269317627,0.10130751132965088,-0.09991040825843811,69238623
05-Apr-2020 07:09:27.024,0.6997579336166382,65326,69238602,65129,-0.7000749111175537,0.1012803167104721,-0.09988337755203247,69238624
05-Apr-2020 07:09:28.024,0.6997561454772949,65326,69238602,65129,-0.7000830173492432,0.10125856101512909,-0.09986218810081482,69238625
05-Apr-2020 07:09:29.024,0.6997619867324829,65326,69238602,65129,-0.700084924697876,0.10122960805892944,-0.09983508288860321,69238626
05-Apr-2020 07:09:30.024,0.6997699737548828,65326,69238602,65129,-0.7000856399536133,0.10119976103305817,-0.09980402886867523,69238627
05-Apr-2020 07:09:31.024,0.6997718811035156,65326,69238602,65129,-0.7000902891159058,0.10117816925048828,-0.0997801423072815,69238628
05-Apr-2020 07:09:32.024,0.6997761726379395,65326,69238602,65129,-0.7000936269760132,0.10114854574203491,-0.09975546598434448,69238629
05-Apr-2020 07:09:33.024,0.6997811794281006,65326,69238602,65129,-0.7000967264175415,0.1011238843202591,-0.09972456097602844,69238630
05-Apr-2020 07:09:34.024,0.6997859477996826,65326,69238602,65129,-0.700098991394043,0.10109776258468628,-0.09970244765281677,69238631
05-Apr-2020 07:09:35.024,0.6997866630554199,65326,69238602,65129,-0.7001051902770996,0.10107310116291046,-0.09967893362045288,69238632
05-Apr-2020 07:09:36.024,0.6997907161712646,65326,69238602,65129,-0.7001078128814697,0.10105250775814056,-0.09965264797210693,69238633
05-Apr-2020 07:09:37.024,0.6997929811477661,65326,69238634,65129,-0.7001121044158936,0.10102728009223938,-0.09963198006153107,69238634
05-Apr-2020 07:09:38.024,0.6997958421707153,65326,69238634,65129,-0.7001163959503174,0.10100395977497101,-0.09960556030273438,69238635
05-Apr-2020 07:09:39.024,0.6997991800308228,65326,69238634,65129,-0.7001203298568726,0.10097798705101013,-0.09958091378211975,69238636
05-Apr-2020 07:09:40.024,0.6998019218444824,65326,69238634,65129,-0.7001250982284546,0.10095135867595673,-0.09955592453479767,69238637
05-Apr-2020 07:09:41.024,0.6998096704483032,65326,69238634,65129,-0.7001264095306396,0.10091982781887054,-0.09952470660209656,69238638
05-Apr-2020 07:09:42.024,0.6998130083084106,65326,69238634,65129,-0.7001304626464844,0.10089343786239624,-0.0994987040758133,69238639
05-Apr-2020 07:09:43.024,0.6998155117034912,65358,69238634,65129,-0.700135350227356,0.10086479783058167,-0.09947741031646729,69238640
05-Apr-2020 07:09:44.024,0.6998202800750732,65358,69238634,65129,-0.7001378536224365,0.10084165632724762,-0.09944827854633331,69238641
05-Apr-2020 07:09:45.024,0.6998251676559448,65358,69238634,65129,-0.7001405954360962,0.10081914067268372,-0.09941643476486206,69238642
05-Apr-2020 07:09:46.024,0.699826717376709,65358,69238634,65129,-0.7001457214355469,0.10079386830329895,-0.09939613938331604,69238643
05-Apr-2020 07:09:47.024,0.6998302936553955,65358,69238634,65129,-0.7001487016677856,0.10077068209648132,-0.09937383234500885,69238644
05-Apr-2020 07:09:48.024,0.6998364925384521,65358,69238634,65129,-0.7001498937606812,0.10074633359909058,-0.09934674203395844,69238645
05-Apr-2020 07:09:49.024,0.6998404264450073,65358,69238634,65129,-0.7001539468765259,0.10071723163127899,-0.09931907057762146,69238646
05-Apr-2020 07:09:50.024,0.6998405456542969,65358,69238634,65129,-0.700160026550293,0.10069377720355988,-0.09930111467838287,69238647
05-Apr-2020 07:09:51.024,0.6998438835144043,65358,69238634,65129,-0.7001643180847168,0.10066799819469452,-0.09926962852478027,69238648
05-Apr-2020 07:09:52.024,0.699849009513855,65358,69238634,65129,-0.7001662254333496,0.1006421446800232,-0.0992470383644104,69238649
05-Apr-2020 07:09:53.024,0.6998530626296997,65358,69238634,65129,-0.7001707553863525,0.10061155259609222,-0.09921805560588837,69238650
05-Apr-2020 07:09:54.024,0.6998555660247803,65358,69238634,65129,-0.7001752853393555,0.10058745741844177,-0.09919317066669464,69238651
05-Apr-2020 07:09:55.024,0.6998590230941772,65358,69238634,65129,-0.7001785039901733,0.10056489706039429,-0.09916971623897552,69238652
05-Apr-2020 07:09:56.024,0.6998659372329712,65358,69238634,65129,-0.7001794576644897,0.10053686797618866,-0.09914146363735199,69238653
05-Apr-2020 07:09:57.024,0.699866771697998,65358,69238634,65129,-0.7001851797103882,0.10051415860652924,-0.09911993145942688,69238654
05-Apr-2020 07:09:58.024,0.6998695135116577,65358,69238634,65129,-0.7001893520355225,0.10049085319042206,-0.09909386932849884,69238655
05-Apr-2020 07:09:59.024,0.6998734474182129,65358,69238634,65129,-0.7001924514770508,0.10046479105949402,-0.09906989336013794,69238656
05-Apr-2020 07:10:00.024,0.6998800039291382,65358,69238634,65129,-0.7001940011978149,0.10043777525424957,-0.0990409404039383,69238657
05-Apr-2020 07:10:01.024,0.6998836994171143,65358,69238634,65129,-0.7001984119415283,0.10040801763534546,-0.09901539981365204,69238658
05-Apr-2020 07:10:02.024,0.6998838186264038,65358,69238634,65129,-0.7002055644989014,0.10038384795188904,-0.09898814558982849,69238659
05-Apr-2020 07:10:03.024,0.6998878717422485,65358,69238634,65129,-0.7002078294754028,0.10036064684391022,-0.09896482527256012,69238660
05-Apr-2020 07:10:04.024,0.6998932361602783,65358,69238634,65129,-0.7002099752426147,0.10033279657363892,-0.0989396870136261,69238661
05-Apr-2020 07:10:05.024,0.699894905090332,65358,69238634,65129,-0.700215220451355,0.10031227767467499,-0.09891307353973389,69238662
05-Apr-2020 07:10:06.024,0.6998990774154663,65358,69238634,65129,-0.7002183198928833,0.10028840601444244,-0.09888574481010437,69238663
05-Apr-2020 07:10:07.024,0.6999044418334961,65358,69238634,65129,-0.7002202272415161,0.10026411712169647,-0.09885747730731964,69238664
05-Apr-2020 07:10:08.024,0.699910044670105,65358,69238634,65129,-0.7002222537994385,0.1002315878868103,-0.09883704781532288,69238665
05-Apr-2020 07:10:09.024,0.6999117136001587,65358,69238666,65129,-0.7002280950546265,0.10020458698272705,-0.09881104528903961,69238666
05-Apr-2020 07:10:10.024,0.6999155282974243,65358,69238666,65129,-0.700231671333313,0.10017862915992737,-0.09878665208816528,69238667
05-Apr-2020 07:10:11.024,0.6999193429946899,65358,69238666,65129,-0.7002348899841309,0.10015347599983215,-0.09875956177711487,69238668
05-Apr-2020 07:10:12.024,0.6999235153198242,65358,69238666,65129,-0.7002383470535278,0.100126713514328,-0.0987347811460495,69238669
05-Apr-2020 07:10:13.024,0.6999237537384033,65358,69238666,65129,-0.7002447843551636,0.100103959441185,-0.09871183335781097,69238670
05-Apr-2020 07:10:14.024,0.6999269723892212,65358,69238666,65129,-0.7002483606338501,0.10008133947849274,-0.09868662059307098,69238671
05-Apr-2020 07:10:15.024,0.6999310255050659,65390,69238666,65129,-0.7002512216567993,0.10005760192871094,-0.09865908324718475,69238672
05-Apr-2020 07:10:16.024,0.6999369859695435,65390,69238666,65129,-0.7002527713775635,0.10003036260604858,-0.09863315522670746,69238673
05-Apr-2020 07:10:17.024,0.6999400854110718,65390,69238666,65129,-0.7002573013305664,0.1000058650970459,-0.0986051857471466,69238674
05-Apr-2020 07:10:18.024,0.6999417543411255,65390,69238666,65129,-0.7002618312835693,0.09998078644275665,-0.09858496487140656,69238675
05-Apr-2020 07:10:19.024,0.6999495029449463,65390,69238666,65129,-0.7002625465393066,0.09995052218437195,-0.09855714440345764,69238676
05-Apr-2020 07:10:20.024,0.6999536752700806,65390,69238666,65129,-0.7002664804458618,0.09992335736751556,-0.09852771461009979,69238677
05-Apr-2020 07:10:21.024,0.6999542713165283,65390,69238666,65129,-0.7002736330032349,0.09989885985851288,-0.09849788248538971,69238678
05-Apr-2020 07:10:22.024,0.6999582052230835,65390,69238666,65129,-0.7002758979797363,0.09987632930278778,-0.09847505390644073,69238679
05-Apr-2020 07:10:23.024,0.6999635696411133,65390,69238666,65129,-0.7002768516540527,0.0998508483171463,-0.09845532476902008,69238680
05-Apr-2020 07:10:24.024,0.6999655961990356,65390,69238666,65129,-0.7002823352813721,0.0998234897851944,-0.0984300971031189,69238681
05-Apr-2020 07:10:25.024,0.6999658346176147,65390,69238666,65129,-0.7002890110015869,0.099799245595932,-0.09840475022792816,69238682
05-Apr-2020 07:10:26.024,0.6999709606170654,65390,69238666,65129,-0.7002906799316406,0.09977665543556213,-0.09838037192821503,69238683
05-Apr-2020 07:10:27.024,0.6999790668487549,65390,69238666,65129,-0.7002902030944824,0.09974879026412964,-0.09835255146026611,69238684
05-Apr-2020 07:10:28.024,0.6999800205230713,65390,69238666,65129,-0.7002962827682495,0.09972274303436279,-0.09832935035228729,69238685
05-Apr-2020 07:10:29.024,0.6999824047088623,65390,69238666,65129,-0.7003017663955688,0.0996951013803482,-0.09830114245414734,69238686
05-Apr-2020 07:10:30.024,0.6999893188476562,65390,69238666,65129,-0.7003027200698853,0.09966865181922913,-0.09827251732349396,69238687
05-Apr-2020 07:10:31.024,0.6999938488006592,65390,69238666,65129,-0.7003058195114136,0.0996420830488205,-0.09824502468109131,69238688
05-Apr-2020 07:10:32.024,0.6999926567077637,65390,69238666,65129,-0.7003129720687866,0.09961937367916107,-0.09822393953800201,69238689
05-Apr-2020 07:10:33.024,0.6999950408935547,65390,69238666,65129,-0.7003180980682373,0.0995941311120987,-0.0981975793838501,69238690
05-Apr-2020 07:10:34.024,0.7000021934509277,65390,69238666,65129,-0.7003170251846313,0.09957540035247803,-0.0981736034154892,69238691
05-Apr-2020 07:10:35.024,0.7000057697296143,65390,69238666,65129,-0.7003198862075806,0.0995497852563858,-0.09815262258052826,69238692
05-Apr-2020 07:10:36.024,0.7000072002410889,65390,69238666,65129,-0.700326681137085,0.09952101111412048,-0.0981253981590271,69238693
05-Apr-2020 07:10:37.024,0.7000119686126709,65390,69238666,65129,-0.7003291845321655,0.0994967520236969,-0.09809857606887817,69238694
05-Apr-2020 07:10:38.024,0.7000199556350708,65390,69238666,65129,-0.7003288269042969,0.09947004914283752,-0.09807069599628448,69238695
05-Apr-2020 07:10:39.024,0.7000217437744141,65390,69238666,65129,-0.7003346681594849,0.09943956136703491,-0.09804479777812958,69238696
05-Apr-2020 07:10:40.024,0.7000211477279663,65390,69238666,65129,-0.7003427743911743,0.09941305220127106,-0.09801813960075378,69238697
05-Apr-2020 07:10:41.024,0.700027346611023,65390,69238698,65129,-0.7003436088562012,0.09939134120941162,-0.09799082577228546,69238698
05-Apr-2020 07:10:42.024,0.7000352144241333,65390,69238698,65129,-0.7003436088562012,0.09936489164829254,-0.09796075522899628,69238699
05-Apr-2020 07:10:43.024,0.7000348567962646,65390,69238698,65129,-0.7003507614135742,0.0993340015411377,-0.09794357419013977,69238700
05-Apr-2020 07:10:44.024,0.7000350952148438,65390,69238698,65129,-0.7003569602966309,0.09931759536266327,-0.09791520237922668,69238701
05-Apr-2020 07:10:45.024,0.7000399827957153,65390,69238698,65129,-0.7003583908081055,0.09929566085338593,-0.09789234399795532,69238702
05-Apr-2020 07:10:46.024,0.7000483274459839,65390,69238698,65129,-0.7003583908081055,0.09926590323448181,-0.09786263108253479,69238703
05-Apr-2020 07:10:47.024,0.7000486850738525,65422,69238698,65129,-0.7003650665283203,0.09923656284809113,-0.09784255921840668,69238704
05-Apr-2020 07:10:48.024,0.7000499963760376,65422,69238698,65129,-0.7003704309463501,0.09921388328075409,-0.0978170782327652,69238705
05-Apr-2020 07:10:49.024,0.7000564336776733,65422,69238698,65129,-0.7003716230392456,0.09918631613254547,-0.09779152274131775,69238706
05-Apr-2020 07:10:50.024,0.7000620365142822,65422,69238698,65129,-0.7003737688064575,0.0991562008857727,-0.09776580333709717,69238707
05-Apr-2020 07:10:51.024,0.7000628709793091,65422,69238698,65129,-0.7003798484802246,0.09913304448127747,-0.09774050116539001,69238708
05-Apr-2020 07:10:52.024,0.700063943862915,65422,69238698,65129,-0.7003862857818604,0.09911057353019714,-0.0977107584476471,69238709
05-Apr-2020 07:10:53.024,0.7000710964202881,65422,69238698,65129,-0.7003867626190186,0.09908249974250793,-0.09768420457839966,69238710
05-Apr-2020 07:10:54.024,0.7000761032104492,65422,69238698,65129,-0.7003885507583618,0.09905461966991425,-0.09766341745853424,69238711
05-Apr-2020 07:10:55.024,0.7000781297683716,65422,69238698,65129,-0.7003943920135498,0.0990288257598877,-0.09763328731060028,69238712
05-Apr-2020 07:10:56.024,0.7000805139541626,65422,69238698,65129,-0.7003997564315796,0.09900325536727905,-0.09760473668575287,69238713
05-Apr-2020 07:10:57.024,0.7000855207443237,65422,69238698,65129,-0.7004008293151855,0.09898307919502258,-0.09757886826992035,69238714
05-Apr-2020 07:10:58.024,0.7000901699066162,65422,69238698,65129,-0.7004024982452393,0.09895500540733337,-0.09756240248680115,69238715
05-Apr-2020 07:10:59.024,0.7000893354415894,65422,69238698,65129,-0.7004101276397705,0.0989309698343277,-0.097537562251091,69238716
05-Apr-2020 07:11:00.024,0.7000925540924072,65422,69238698,65129,-0.7004140615463257,0.09890863299369812,-0.09750840067863464,69238717
05-Apr-2020 07:11:01.024,0.7000991106033325,65422,69238698,65129,-0.7004145383834839,0.09888263046741486,-0.09748467803001404,69238718
05-Apr-2020 07:11:02.024,0.700103759765625,65422,69238698,65129,-0.7004177570343018,0.09885376691818237,-0.09745794534683228,69238719
05-Apr-2020 07:11:03.024,0.700103759765625,65422,69238698,65129,-0.7004250288009644,0.0988309383392334,-0.09742899239063263,69238720
05-Apr-2020 07:11:04.024,0.7001081705093384,65422,69238698,65129,-0.7004272937774658,0.09880565106868744,-0.0974079966545105,69238721
05-Apr-2020 07:11:05.024,0.7001184225082397,65422,69238698,65129,-0.7004250288009644,0.09877564013004303,-0.09737785160541534,69238722
05-Apr-2020 07:11:06.024,0.7001198530197144,65422,69238698,65129,-0.7004306316375732,0.09874862432479858,-0.09735487401485443,69238723
05-Apr-2020 07:11:07.024,0.7001206874847412,65422,69238698,65129,-0.7004373073577881,0.09872432053089142,-0.09732711315155029,69238724
05-Apr-2020 07:11:08.024,0.7001248598098755,65422,69238698,65129,-0.7004398107528687,0.09870435297489166,-0.09729889035224915,69238725
05-Apr-2020 07:11:09.024,0.7001311779022217,65422,69238698,65129,-0.7004410028457642,0.09867426753044128,-0.0972743034362793,69238726
05-Apr-2020 07:11:10.024,0.7001309394836426,65422,69238698,65129,-0.7004473209381104,0.09864850342273712,-0.09725774824619293,69238727
05-Apr-2020 07:11:11.024,0.7001315355300903,65422,69238698,65129,-0.7004536390304565,0.09862664341926575,-0.09723111987113953,69238728
05-Apr-2020 07:11:12.024,0.7001370191574097,65422,69238698,65129,-0.7004542350769043,0.09860676527023315,-0.09720674157142639,69238729
05-Apr-2020 07:11:13.024,0.7001438140869141,65422,69238730,65129,-0.7004555463790894,0.09857571125030518,-0.09718039631843567,69238730
05-Apr-2020 07:11:14.024,0.7001446485519409,65422,69238730,65129,-0.7004613876342773,0.0985511988401413,-0.09715832769870758,69238731
05-Apr-2020 07:11:15.024,0.7001495361328125,65422,69238730,65129,-0.7004646062850952,0.0985262542963028,-0.09712550044059753,69238732
05-Apr-2020 07:11:16.024,0.7001562118530273,65422,69238730,65129,-0.7004640102386475,0.09850458800792694,-0.0971001386642456,69238733
05-Apr-2020 07:11:17.024,0.7001615762710571,65422,69238730,65129,-0.7004660367965698,0.09847374260425568,-0.09707844257354736,69238734
05-Apr-2020 07:11:18.024,0.7001614570617676,65422,69238730,65129,-0.7004739046096802,0.09844847023487091,-0.09704935550689697,69238735
05-Apr-2020 07:11:19.024,0.7001633644104004,65454,69238730,65129,-0.7004791498184204,0.09842553734779358,-0.09702162444591522,69238736
05-Apr-2020 07:11:20.024,0.7001692056655884,65454,69238730,65129,-0.7004801034927368,0.09840023517608643,-0.0969977080821991,69238737
05-Apr-2020 07:11:21.024,0.7001746892929077,65454,69238730,65129,-0.7004822492599487,0.09836816787719727,-0.09697456657886505,69238738
05-Apr-2020 07:11:22.024,0.7001746892929077,65454,69238730,65129,-0.7004892826080322,0.09834843873977661,-0.09694494307041168,69238739
05-Apr-2020 07:11:23.024,0.700178861618042,65454,69238730,65129,-0.7004919052124023,0.0983201265335083,-0.09692209959030151,69238740
05-Apr-2020 07:11:24.024,0.70018470287323,65454,69238730,65129,-0.7004927396774292,0.09829826653003693,-0.09689649939537048,69238741
05-Apr-2020 07:11:25.024,0.7001863718032837,65454,69238730,65129,-0.7004978656768799,0.09827244281768799,-0.09687413275241852,69238742
05-Apr-2020 07:11:26.024,0.7001872062683105,65454,69238730,65129,-0.7005044221878052,0.09824877977371216,-0.09684368968009949,69238743
05-Apr-2020 07:11:27.024,0.7001914978027344,65454,69238730,65129,-0.7005066871643066,0.09822973608970642,-0.09681586921215057,69238744
05-Apr-2020 07:11:28.024,0.7002009153366089,65454,69238730,65129,-0.7005059719085693,0.09819650650024414,-0.09678962826728821,69238745
05-Apr-2020 07:11:29.024,0.7002029418945312,65454,69238730,65129,-0.7005105018615723,0.09816813468933105,-0.0967688262462616,69238746
05-Apr-2020 07:11:30.024,0.7002042531967163,65454,69238730,65129,-0.7005161046981812,0.09814226627349854,-0.09674456715583801,69238747
05-Apr-2020 07:11:31.024,0.7002111673355103,65454,69238730,65129,-0.7005175352096558,0.09811718761920929,-0.09671172499656677,69238748
05-Apr-2020 07:11:32.024,0.7002153396606445,65454,69238730,65129,-0.7005192041397095,0.09809131920337677,-0.09669387340545654,69238749
05-Apr-2020 07:11:33.024,0.7002172470092773,65454,69238730,65129,-0.700525164604187,0.09806182980537415,-0.09666749835014343,69238750
05-Apr-2020 07:11:34.024,0.7002177238464355,65454,69238730,65129,-0.7005319595336914,0.09803907573223114,-0.09663748741149902,69238751
05-Apr-2020 07:11:35.024,0.7002211809158325,65454,69238730,65129,-0.700534462928772,0.09801888465881348,-0.09661534428596497,69238752
05-Apr-2020 07:11:36.024,0.7002263069152832,65454,69238730,65129,-0.7005363702774048,0.09799373149871826,-0.09658968448638916,69238753
05-Apr-2020 07:11:37.024,0.7002285718917847,65454,69238730,65129,-0.700541615486145,0.09796828031539917,-0.09656189382076263,69238754
05-Apr-2020 07:11:38.024,0.7002314329147339,65454,69238730,65129,-0.7005454301834106,0.09794452786445618,-0.09653797745704651,69238755
05-Apr-2020 07:11:39.024,0.7002383470535278,65454,69238730,65129,-0.700546383857727,0.09791615605354309,-0.09651020169258118,69238756
05-Apr-2020 07:11:40.024,0.7002437114715576,65454,69238730,65129,-0.7005480527877808,0.09788808226585388,-0.09648722410202026,69238757
05-Apr-2020 07:11:41.024,0.7002447843551636,65454,69238730,65129,-0.7005541324615479,0.09786228835582733,-0.09646034240722656,69238758
05-Apr-2020 07:11:42.024,0.7002496719360352,65454,69238730,65129,-0.700556755065918,0.09783793985843658,-0.09643131494522095,69238759
05-Apr-2020 07:11:43.024,0.7002538442611694,65454,69238730,65129,-0.7005599737167358,0.09780815243721008,-0.09640832245349884,69238760
05-Apr-2020 07:11:44.024,0.7002582550048828,65454,69238730,65129,-0.7005610466003418,0.09778639674186707,-0.09638984501361847,69238761
05-Apr-2020 07:11:45.024,0.7002583742141724,65454,69238762,65129,-0.700568675994873,0.09775930643081665,-0.09636037051677704,69238762
05-Apr-2020 07:11:46.024,0.7002601623535156,65454,69238762,65129,-0.7005740404129028,0.09773515164852142,-0.09633241593837738,69238763
05-Apr-2020 07:11:47.024,0.7002665996551514,65454,69238762,65129,-0.7005747556686401,0.09770919382572174,-0.09630867838859558,69238764
05-Apr-2020 07:11:48.024,0.7002682685852051,65454,69238762,65129,-0.7005796432495117,0.09768491983413696,-0.0962839424610138,69238765
05-Apr-2020 07:11:49.024,0.7002701759338379,65454,69238762,65129,-0.7005853652954102,0.09765966236591339,-0.09625555574893951,69238766
05-Apr-2020 07:11:50.024,0.7002748250961304,65454,69238762,65129,-0.7005877494812012,0.09763498604297638,-0.09622733294963837,69238767
05-Apr-2020 07:11:51.024,0.700283408164978,65486,69238762,65129,-0.7005871534347534,0.0976046770811081,-0.09620024263858795,69238768
05-Apr-2020 07:11:52.024,0.7002863883972168,65486,69238762,65129,-0.7005903720855713,0.09758028388023376,-0.09617996215820312,69238769
05-Apr-2020 07:11:53.024,0.7002873420715332,65486,69238762,65129,-0.7005960941314697,0.0975569486618042,-0.09615518152713776,69238770
05-Apr-2020 07:11:54.024,0.7002912759780884,65486,69238762,65129,-0.700599193572998,0.09753353893756866,-0.09612827003002167,69238771
05-Apr-2020 07:11:55.024,0.7002981901168823,65486,69238762,65129,-0.7006001472473145,0.09750144183635712,-0.09610265493392944,69238772
05-Apr-2020 07:11:56.024,0.7002995014190674,65486,69238762,65129,-0.7006057500839233,0.09747949242591858,-0.0960744321346283,69238773
05-Apr-2020 07:11:57.024,0.7003011703491211,65486,69238762,65129,-0.7006111145019531,0.09745587408542633,-0.09604798257350922,69238774
05-Apr-2020 07:11:58.024,0.7003059387207031,65486,69238762,65129,-0.7006142139434814,0.09742601215839386,-0.0960204005241394,69238775
05-Apr-2020 07:11:59.024,0.700311541557312,65486,69238762,65129,-0.700615406036377,0.09739856421947479,-0.09599894285202026,69238776
05-Apr-2020 07:12:00.024,0.7003116607666016,65486,69238762,65129,-0.7006217241287231,0.09737689793109894,-0.09597507119178772,69238777
05-Apr-2020 07:12:01.024,0.7003121376037598,65486,69238762,65129,-0.700628399848938,0.09735125303268433,-0.09594905376434326,69238778
05-Apr-2020 07:12:02.024,0.700318455696106,65486,69238762,65129,-0.7006286382675171,0.09732416272163391,-0.09592597186565399,69238779
05-Apr-2020 07:12:03.024,0.700324296951294,65486,69238762,65129,-0.700630784034729,0.09729298949241638,-0.09589995443820953,69238780
05-Apr-2020 07:12:04.024,0.700325608253479,65486,69238762,65129,-0.7006363868713379,0.09727033972740173,-0.095873162150383,69238781
05-Apr-2020 07:12:05.024,0.7003276348114014,65486,69238762,65129,-0.7006409168243408,0.09724728763103485,-0.09584766626358032,69238782
05-Apr-2020 07:12:06.024,0.7003329992294312,65486,69238762,65129,-0.7006427049636841,0.09721991419792175,-0.09582284092903137,69238783
05-Apr-2020 07:12:07.024,0.7003374099731445,65486,69238762,65129,-0.7006452083587646,0.09719416499137878,-0.0957992821931839,69238784
05-Apr-2020 07:12:08.024,0.7003371715545654,65486,69238762,65129,-0.7006522417068481,0.09717200696468353,-0.0957726389169693,69238785
05-Apr-2020 07:12:09.024,0.7003415822982788,65486,69238762,65129,-0.7006552219390869,0.0971451997756958,-0.09574465453624725,69238786
05-Apr-2020 07:12:10.024,0.7003486156463623,65486,69238762,65129,-0.7006553411483765,0.0971170961856842,-0.09572170674800873,69238787
05-Apr-2020 07:12:11.024,0.700351357460022,65486,69238762,65129,-0.7006596326828003,0.09709012508392334,-0.09569863975048065,69238788
05-Apr-2020 07:12:12.024,0.7003525495529175,65486,69238762,65129,-0.700666069984436,0.09706787765026093,-0.09566521644592285,69238789
05-Apr-2020 07:12:13.024,0.7003564834594727,65486,69238762,65129,-0.7006685733795166,0.09704256057739258,-0.09564214944839478,69238790
05-Apr-2020 07:12:14.024,0.7003613710403442,65486,69238762,65129,-0.7006702423095703,0.09701530635356903,-0.0956205427646637,69238791
05-Apr-2020 07:12:15.024,0.7003653049468994,65486,69238762,65129,-0.7006739377975464,0.09698754549026489,-0.09559467434883118,69238792
05-Apr-2020 07:12:16.024,0.7003670930862427,65486,69238762,65129,-0.7006789445877075,0.09696801006793976,-0.09556415677070618,69238793
05-Apr-2020 07:12:17.024,0.7003713846206665,65486,69238794,65136,-0.7006814479827881,0.09694208204746246,-0.0955413281917572,69238794
05-Apr-2020 07:12:18.024,0.7003755569458008,65486,69238794,65136,-0.7006851434707642,0.09691059589385986,-0.09551659226417542,69238795
05-Apr-2020 07:12:19.024,0.7003786563873291,65486,69238794,65136,-0.7006890773773193,0.09688594937324524,-0.09549075365066528,69238796
05-Apr-2020 07:12:20.024,0.7003797292709351,65486,69238794,65136,-0.7006946802139282,0.09686334431171417,-0.09546194970607758,69238797
05-Apr-2020 07:12:21.024,0.7003830671310425,65486,69238794,65136,-0.7006982564926147,0.09683729708194733,-0.09543876349925995,69238798
05-Apr-2020 07:12:22.024,0.70038902759552,65486,69238794,65136,-0.7006988525390625,0.09681050479412079,-0.09541739523410797,69238799
05-Apr-2020 07:12:23.024,0.7003909349441528,65518,69238794,65136,-0.7007029056549072,0.09679090976715088,-0.09539233148097992,69238800
05-Apr-2020 07:12:24.024,0.7003911733627319,65518,69238794,65136,-0.7007101774215698,0.09676368534564972,-0.09536558389663696,69238801
05-Apr-2020 07:12:25.024,0.7003977298736572,65518,69238794,65136,-0.7007110118865967,0.09673160314559937,-0.09534300863742828,69238802
05-Apr-2020 07:12:26.024,0.7004045248031616,65518,69238794,65136,-0.7007112503051758,0.09670858085155487,-0.09531550109386444,69238803
05-Apr-2020 07:12:27.024,0.7004058361053467,65518,69238794,65136,-0.7007174491882324,0.0966821014881134,-0.09528684616088867,69238804
05-Apr-2020 07:12:28.024,0.7004061937332153,65518,69238794,65136,-0.7007250785827637,0.09665346145629883,-0.09525816142559052,69238805
05-Apr-2020 07:12:29.024,0.700413703918457,65518,69238794,65136,-0.7007241249084473,0.09662806987762451,-0.09523552656173706,69238806
05-Apr-2020 07:12:30.024,0.7004208564758301,65518,69238794,65136,-0.7007246017456055,0.09660111367702484,-0.0952063798904419,69238807
05-Apr-2020 07:12:31.024,0.7004185914993286,65518,69238794,65136,-0.7007327079772949,0.09657910466194153,-0.09518495202064514,69238808
05-Apr-2020 07:12:32.024,0.7004200220108032,65518,69238794,65136,-0.7007384300231934,0.09655226767063141,-0.09515857696533203,69238809
05-Apr-2020 07:12:33.024,0.7004278898239136,65518,69238794,65136,-0.700736403465271,0.09653367102146149,-0.09513458609580994,69238810
05-Apr-2020 07:12:34.024,0.700432300567627,65518,69238794,65136,-0.7007396221160889,0.09650494158267975,-0.09511031210422516,69238811
05-Apr-2020 07:12:35.024,0.7004286050796509,65518,69238794,65136,-0.7007499933242798,0.09648120403289795,-0.09508369863033295,69238812
05-Apr-2020 07:12:36.024,0.7004342079162598,65518,69238794,65136,-0.7007508277893066,0.09645941853523254,-0.09505634009838104,69238813
05-Apr-2020 07:12:37.024,0.7004426717758179,65518,69238794,65136,-0.7007496356964111,0.0964304506778717,-0.09503276646137238,69238814
05-Apr-2020 07:12:38.024,0.7004449367523193,65518,69238794,65136,-0.7007553577423096,0.09639774262905121,-0.09500980377197266,69238815
05-Apr-2020 07:12:39.024,0.7004443407058716,65518,69238794,65136,-0.7007625102996826,0.09637406468391418,-0.09498366713523865,69238816
05-Apr-2020 07:12:40.024,0.7004514932632446,65518,69238794,65136,-0.7007622718811035,0.09635259211063385,-0.09495486319065094,69238817
05-Apr-2020 07:12:41.024,0.7004566192626953,65518,69238794,65136,-0.7007644176483154,0.096323162317276,-0.09493032097816467,69238818
05-Apr-2020 07:12:42.024,0.7004566192626953,65518,69238794,65136,-0.7007720470428467,0.0962921530008316,-0.09490640461444855,69238819
05-Apr-2020 07:12:43.024,0.7004588842391968,65518,69238794,65136,-0.7007761001586914,0.09627597033977509,-0.09487619996070862,69238820
05-Apr-2020 07:12:44.024,0.700465202331543,65518,69238794,65136,-0.700777530670166,0.09624849259853363,-0.09484782814979553,69238821
05-Apr-2020 07:12:45.024,0.7004681825637817,65518,69238794,65136,-0.7007808685302734,0.09622059762477875,-0.09482841193675995,69238822
05-Apr-2020 07:12:46.024,0.7004698514938354,65518,69238794,65136,-0.700785756111145,0.0961986780166626,-0.09480410814285278,69238823
05-Apr-2020 07:12:47.024,0.7004721164703369,65518,69238794,65136,-0.7007898092269897,0.09617862105369568,-0.09477783739566803,69238824
05-Apr-2020 07:12:48.024,0.7004772424697876,65518,69238794,65136,-0.7007918357849121,0.09614911675453186,-0.0947536826133728,69238825
05-Apr-2020 07:12:49.024,0.7004821300506592,65518,69238826,65129,-0.7007944583892822,0.09611867368221283,-0.09472876787185669,69238826
05-Apr-2020 07:12:50.024,0.7004839181900024,65518,69238826,65129,-0.7007994651794434,0.09609581530094147,-0.09470154345035553,69238827
05-Apr-2020 07:12:51.024,0.7004870176315308,65518,69238826,65129,-0.7008041143417358,0.09607070684432983,-0.0946698784828186,69238828
05-Apr-2020 07:12:52.024,0.7004936933517456,65518,69238826,65129,-0.7008047103881836,0.09604205191135406,-0.09464679658412933,69238829
05-Apr-2020 07:12:53.024,0.7004982233047485,65518,69238826,65129,-0.7008063793182373,0.09601728618144989,-0.09462624788284302,69238830
05-Apr-2020 07:12:54.024,0.7004998922348022,65518,69238826,65129,-0.7008122205734253,0.09599234163761139,-0.0945960134267807,69238831
05-Apr-2020 07:12:55.024,0.700501561164856,14,69238826,65129,-0.7008166313171387,0.09596750140190125,-0.09457311034202576,69238832
05-Apr-2020 07:12:56.024,0.7005053758621216,14,69238826,65129,-0.7008196115493774,0.09594327211380005,-0.09454843401908875,69238833
05-Apr-2020 07:12:57.024,0.7005082368850708,14,69238826,65129,-0.7008233070373535,0.0959172248840332,-0.09452572464942932,69238834
05-Apr-2020 07:12:58.024,0.700512170791626,14,69238826,65129,-0.7008270025253296,0.09589195251464844,-0.09449490904808044,69238835
05-Apr-2020 07:12:59.024,0.7005128860473633,14,69238826,65129,-0.7008328437805176,0.09586803615093231,-0.09446965157985687,69238836
05-Apr-2020 07:13:00.024,0.7005182504653931,14,69238826,65129,-0.7008335590362549,0.09584404528141022,-0.0944499522447586,69238837
05-Apr-2020 07:13:01.024,0.7005226612091064,14,69238826,65129,-0.700836181640625,0.0958196222782135,-0.09442387521266937,69238838
05-Apr-2020 07:13:02.024,0.700524091720581,14,69238826,65129,-0.7008422613143921,0.09579432010650635,-0.09439356625080109,69238839
05-Apr-2020 07:13:03.024,0.7005267143249512,14,69238826,65129,-0.7008465528488159,0.09576846659183502,-0.09436926245689392,69238840
05-Apr-2020 07:13:04.024,0.7005336284637451,14,69238826,65129,-0.7008466720581055,0.0957382470369339,-0.09434506297111511,69238841
05-Apr-2020 07:13:05.024,0.7005395889282227,14,69238826,65129,-0.7008482217788696,0.09571100771427155,-0.09431727230548859,69238842
05-Apr-2020 07:13:06.024,0.7005400657653809,14,69238826,65129,-0.7008541822433472,0.09569033980369568,-0.09428943693637848,69238843
05-Apr-2020 07:13:07.024,0.7005435228347778,14,69238826,65129,-0.7008583545684814,0.09565898776054382,-0.09426631033420563,69238844
05-Apr-2020 07:13:08.024,0.7005497217178345,14,69238826,65129,-0.7008585929870605,0.09563480317592621,-0.09424419701099396,69238845
05-Apr-2020 07:13:09.024,0.7005505561828613,14,69238826,65129,-0.7008640766143799,0.0956118106842041,-0.09421883523464203,69238846
05-Apr-2020 07:13:10.024,0.7005510330200195,14,69238826,65129,-0.7008706331253052,0.09558643400669098,-0.09419280290603638,69238847
05-Apr-2020 07:13:11.024,0.7005547285079956,14,69238826,65129,-0.7008733749389648,0.09556296467781067,-0.0941682755947113,69238848
05-Apr-2020 07:13:12.024,0.7005614042282104,14,69238826,65129,-0.7008740901947021,0.09553611278533936,-0.09414049983024597,69238849
05-Apr-2020 07:13:13.024,0.7005617618560791,14,69238826,65129,-0.7008806467056274,0.09551267325878143,-0.09411433339118958,69238850
05-Apr-2020 07:13:14.024,0.7005623579025269,14,69238826,65129,-0.7008868455886841,0.09548844397068024,-0.09408831596374512,69238851
05-Apr-2020 07:13:15.024,0.7005705833435059,14,69238826,65129,-0.7008851766586304,0.09546099603176117,-0.09406472742557526,69238852
05-Apr-2020 07:13:16.024,0.7005763053894043,14,69238826,65129,-0.7008860111236572,0.09543809294700623,-0.09403932094573975,69238853
05-Apr-2020 07:13:17.024,0.7005765438079834,14,69238826,65129,-0.7008931636810303,0.09540817141532898,-0.09401486814022064,69238854
05-Apr-2020 07:13:18.024,0.700581431388855,14,69238826,65129,-0.7008962631225586,0.09538131952285767,-0.09398414194583893,69238855
05-Apr-2020 07:13:19.024,0.7005889415740967,14,69238826,65129,-0.7008953094482422,0.09535689651966095,-0.09395985305309296,69238856
05-Apr-2020 07:13:20.024,0.7005900144577026,14,69238826,65129,-0.7009007930755615,0.09533005952835083,-0.09393785893917084,69238857
05-Apr-2020 07:13:21.024,0.7005897760391235,14,69238858,65129,-0.7009081840515137,0.09530527889728546,-0.09391026198863983,69238858
05-Apr-2020 07:13:22.024,0.7005927562713623,14,69238858,65129,-0.7009115219116211,0.09528394043445587,-0.09388236701488495,69238859
05-Apr-2020 07:13:23.024,0.7005995512008667,14,69238858,65129,-0.7009114027023315,0.0952606052160263,-0.0938558429479599,69238860
05-Apr-2020 07:13:24.024,0.7006008625030518,14,69238858,65129,-0.7009170055389404,0.0952325314283371,-0.09383341670036316,69238861
05-Apr-2020 07:13:25.024,0.7006032466888428,14,69238858,65129,-0.7009220123291016,0.09520617127418518,-0.09380531311035156,69238862
05-Apr-2020 07:13:26.024,0.7006078958511353,14,69238858,65129,-0.7009236812591553,0.0951833575963974,-0.09378127753734589,69238863
05-Apr-2020 07:13:27.024,0.7006139755249023,46,69238858,65129,-0.7009259462356567,0.09514975547790527,-0.09375284612178802,69238864
05-Apr-2020 07:13:28.024,0.700617790222168,46,69238858,65129,-0.7009290456771851,0.09512075781822205,-0.09373006224632263,69238865
05-Apr-2020 07:13:29.024,0.7006169557571411,46,69238858,65129,-0.7009354829788208,0.09510557353496552,-0.09370456635951996,69238866
05-Apr-2020 07:13:30.024,0.7006230354309082,46,69238858,65129,-0.7009369134902954,0.09507672488689423,-0.0936773419380188,69238867
05-Apr-2020 07:13:31.024,0.7006281614303589,46,69238858,65129,-0.7009382247924805,0.09504969418048859,-0.09365680813789368,69238868
05-Apr-2020 07:13:32.024,0.7006303071975708,46,69238858,65129,-0.7009429931640625,0.09502464532852173,-0.09363143146038055,69238869
05-Apr-2020 07:13:33.024,0.7006324529647827,46,69238858,65129,-0.700947642326355,0.0950017124414444,-0.09360307455062866,69238870
05-Apr-2020 07:13:34.024,0.7006361484527588,46,69238858,65129,-0.7009506225585938,0.09497642517089844,-0.09357830882072449,69238871
05-Apr-2020 07:13:35.024,0.7006382942199707,46,69238858,65129,-0.7009551525115967,0.0949505865573883,-0.09355562925338745,69238872
05-Apr-2020 07:13:36.024,0.7006422281265259,46,69238858,65129,-0.7009588479995728,0.09492282569408417,-0.09352491796016693,69238873
05-Apr-2020 07:13:37.024,0.7006456851959229,46,69238858,65129,-0.7009621858596802,0.0949002355337143,-0.09349605441093445,69238874
05-Apr-2020 07:13:38.024,0.7006517648696899,46,69238858,65129,-0.7009634971618652,0.0948716551065445,-0.09346996247768402,69238875
05-Apr-2020 07:13:39.024,0.7006555795669556,46,69238858,65129,-0.7009669542312622,0.09484274685382843,-0.0934486985206604,69238876
05-Apr-2020 07:13:40.024,0.7006584405899048,46,69238858,65129,-0.7009711265563965,0.0948190689086914,-0.09341852366924286,69238877
05-Apr-2020 07:13:41.024,0.700659990310669,46,69238858,65129,-0.7009756565093994,0.09479574859142303,-0.09339499473571777,69238878
05-Apr-2020 07:13:42.024,0.7006644010543823,46,69238858,65129,-0.7009776830673218,0.09476837515830994,-0.09337419271469116,69238879
05-Apr-2020 07:13:43.024,0.7006697654724121,46,69238858,65129,-0.700979471206665,0.09474165737628937,-0.09334884583950043,69238880
05-Apr-2020 07:13:44.024,0.7006711959838867,46,69238858,65129,-0.7009851932525635,0.09471811354160309,-0.0933193564414978,69238881
05-Apr-2020 07:13:45.024,0.7006744146347046,46,69238858,65129,-0.7009891271591187,0.09469164907932281,-0.09329250454902649,69238882
05-Apr-2020 07:13:46.024,0.7006781101226807,46,69238858,65129,-0.7009921073913574,0.09466512501239777,-0.0932697057723999,69238883
05-Apr-2020 07:13:47.024,0.7006826400756836,46,69238858,65129,-0.7009948492050171,0.09463785588741302,-0.09324312210083008,69238884
05-Apr-2020 07:13:48.024,0.70068359375,46,69238858,65129,-0.7010000944137573,0.09461821615695953,-0.09321674704551697,69238885
05-Apr-2020 07:13:49.024,0.7006858587265015,46,69238858,65129,-0.7010047435760498,0.09458893537521362,-0.09319446980953217,69238886
05-Apr-2020 07:13:50.024,0.7006921768188477,46,69238858,65129,-0.7010053396224976,0.09456245601177216,-0.09316837787628174,69238887
05-Apr-2020 07:13:51.024,0.7006962299346924,46,69238858,65129,-0.7010079622268677,0.09453871846199036,-0.09314295649528503,69238888
05-Apr-2020 07:13:52.024,0.7006964683532715,46,69238858,65129,-0.7010143995285034,0.09451477229595184,-0.0931161493062973,69238889
05-Apr-2020 07:13:53.024,0.7007013559341431,46,69238890,65129,-0.7010171413421631,0.09448577463626862,-0.09309038519859314,69238890
05-Apr-2020 07:13:54.024,0.7007092237472534,46,69238890,65129,-0.7010160684585571,0.09445972740650177,-0.09306420385837555,69238891
05-Apr-2020 07:13:55.024,0.7007097005844116,46,69238890,65129,-0.7010220289230347,0.09443715214729309,-0.0930391252040863,69238892
05-Apr-2020 07:13:56.024,0.700710654258728,46,69238890,65129,-0.7010289430618286,0.09440574049949646,-0.09301257133483887,69238893
05-Apr-2020 07:13:57.024,0.7007155418395996,46,69238890,65129,-0.7010308504104614,0.09438008069992065,-0.0929875373840332,69238894
05-Apr-2020 07:13:58.024,0.700719952583313,46,69238890,65129,-0.7010327577590942,0.09435611963272095,-0.0929626077413559,69238895
05-Apr-2020 07:13:59.024,0.7007195949554443,78,69238890,65129,-0.7010400295257568,0.094329833984375,-0.0929374098777771,69238896
05-Apr-2020 07:14:00.024,0.7007225751876831,78,69238890,65129,-0.701043963432312,0.09430433809757233,-0.09290961921215057,69238897
05-Apr-2020 07:14:01.024,0.7007296085357666,78,69238890,65129,-0.7010434865951538,0.0942808985710144,-0.09288497269153595,69238898
05-Apr-2020 07:14:02.024,0.7007346153259277,78,69238890,65129,-0.7010449171066284,0.09425622224807739,-0.09286043047904968,69238899
05-Apr-2020 07:14:03.024,0.7007342576980591,78,69238890,65129,-0.7010526657104492,0.09422692656517029,-0.0928349643945694,69238900
05-Apr-2020 07:14:04.024,0.7007380723953247,78,69238890,65129,-0.701055645942688,0.09420306980609894,-0.09280829131603241,69238901
05-Apr-2020 07:14:05.024,0.7007428407669067,78,69238890,65129,-0.7010573148727417,0.09417895972728729,-0.0927840918302536,69238902
05-Apr-2020 07:14:06.024,0.7007445096969604,78,69238890,65129,-0.7010624408721924,0.09414902329444885,-0.09276232123374939,69238903
05-Apr-2020 07:14:07.024,0.7007454633712769,78,69238890,65129,-0.7010684013366699,0.09412626922130585,-0.09273318946361542,69238904
05-Apr-2020 07:14:08.024,0.7007495164871216,78,69238890,65129,-0.7010709047317505,0.09410277009010315,-0.09270773828029633,69238905
05-Apr-2020 07:14:09.024,0.7007558345794678,78,69238890,65129,-0.7010717391967773,0.09407563507556915,-0.09268143773078918,69238906
05-Apr-2020 07:14:10.024,0.7007565498352051,78,69238890,65129,-0.7010776996612549,0.09404884278774261,-0.09265781939029694,69238907
05-Apr-2020 07:14:11.024,0.7007591724395752,78,69238890,65129,-0.7010811567306519,0.09402745962142944,-0.09263356029987335,69238908
05-Apr-2020 07:14:12.024,0.7007663249969482,78,69238890,65129,-0.7010821104049683,0.09399881958961487,-0.09260194003582001,69238909
05-Apr-2020 07:14:13.025,0.7007712125778198,78,69238890,65129,-0.7010840177536011,0.09397150576114655,-0.09257782995700836,69238910
05-Apr-2020 07:14:14.025,0.7007728815078735,78,69238890,65129,-0.7010891437530518,0.09394703805446625,-0.09255240857601166,69238911
05-Apr-2020 07:14:15.025,0.7007755041122437,78,69238890,65129,-0.7010931968688965,0.09392303228378296,-0.09252551198005676,69238912
05-Apr-2020 07:14:16.025,0.7007796764373779,78,69238890,65129,-0.7010966539382935,0.09389495849609375,-0.09249809384346008,69238913
05-Apr-2020 07:14:17.025,0.7007814645767212,78,69238890,65129,-0.7011001110076904,0.09387069940567017,-0.09247930347919464,69238914
05-Apr-2020 07:14:18.025,0.7007845640182495,78,69238890,65129,-0.7011040449142456,0.09384748339653015,-0.09245000779628754,69238915
05-Apr-2020 07:14:19.025,0.7007859945297241,78,69238890,65129,-0.7011090517044067,0.09382390975952148,-0.09242710471153259,69238916
05-Apr-2020 07:14:20.025,0.700790524482727,78,69238890,65129,-0.7011113166809082,0.09379799664020538,-0.0924019068479538,69238917
05-Apr-2020 07:14:21.025,0.7007937431335449,78,69238890,65129,-0.701114296913147,0.09377363324165344,-0.09237964451313019,69238918
05-Apr-2020 07:14:22.025,0.7007976770401001,78,69238890,65129,-0.7011178731918335,0.09374669194221497,-0.09235018491744995,69238919
05-Apr-2020 07:14:23.025,0.7008002996444702,78,69238890,65129,-0.7011210918426514,0.09372328221797943,-0.09232528507709503,69238920
05-Apr-2020 07:14:24.025,0.7008068561553955,78,69238890,65129,-0.7011220455169678,0.09369328618049622,-0.09230011701583862,69238921
05-Apr-2020 07:14:25.025,0.7008093595504761,78,69238922,65129,-0.7011260986328125,0.09366640448570251,-0.09227785468101501,69238922
05-Apr-2020 07:14:26.025,0.7008121013641357,78,69238922,65129,-0.7011301517486572,0.09364189207553864,-0.09225006401538849,69238923
05-Apr-2020 07:14:27.025,0.700813889503479,78,69238922,65129,-0.7011351585388184,0.09361693263053894,-0.09222424030303955,69238924
05-Apr-2020 07:14:28.025,0.7008191347122192,78,69238922,65129,-0.7011367082595825,0.09359036386013031,-0.09219932556152344,69238925
05-Apr-2020 07:14:29.025,0.7008239030838013,78,69238922,65129,-0.7011393308639526,0.09356369078159332,-0.09217008948326111,69238926
05-Apr-2020 07:14:30.025,0.7008230686187744,78,69238922,65129,-0.7011458873748779,0.09354311227798462,-0.09214885532855988,69238927
05-Apr-2020 07:14:31.025,0.7008260488510132,110,69238922,65129,-0.7011497020721436,0.0935179740190506,-0.09212245047092438,69238928
05-Apr-2020 07:14:32.025,0.7008326053619385,110,69238922,65129,-0.7011500597000122,0.09349136054515839,-0.09209641814231873,69238929
05-Apr-2020 07:14:33.025,0.7008347511291504,110,69238922,65129,-0.7011537551879883,0.09346920251846313,-0.09207430481910706,69238930
05-Apr-2020 07:14:34.025,0.7008348703384399,110,69238922,65129,-0.7011600732803345,0.09344646334648132,-0.09205028414726257,69238931
05-Apr-2020 07:14:35.025,0.7008397579193115,110,69238922,65129,-0.7011628150939941,0.09341640770435333,-0.09202118217945099,69238932
05-Apr-2020 07:14:36.025,0.7008446455001831,110,69238922,65129,-0.7011651992797852,0.09338840842247009,-0.09199389815330505,69238933
05-Apr-2020 07:14:37.025,0.7008489370346069,110,69238922,65129,-0.7011677026748657,0.09336277842521667,-0.09196871519088745,69238934
05-Apr-2020 07:14:38.025,0.700850248336792,110,69238922,65129,-0.7011734247207642,0.0933389961719513,-0.09193970263004303,69238935
05-Apr-2020 07:14:39.025,0.7008563280105591,110,69238922,65129,-0.7011746168136597,0.09330873191356659,-0.091915562748909,69238936
05-Apr-2020 07:14:40.025,0.7008631229400635,110,69238922,65129,-0.7011746168136597,0.09328390657901764,-0.09188997745513916,69238937
05-Apr-2020 07:14:41.025,0.7008634805679321,110,69238922,65129,-0.701180100440979,0.09326097369194031,-0.09186749160289764,69238938
05-Apr-2020 07:14:42.025,0.700865626335144,110,69238922,65129,-0.7011853456497192,0.09323510527610779,-0.09183727204799652,69238939
05-Apr-2020 07:14:43.025,0.7008712291717529,110,69238922,65129,-0.7011864185333252,0.0932118147611618,-0.09181232750415802,69238940
05-Apr-2020 07:14:44.025,0.7008743286132812,110,69238922,65129,-0.7011895179748535,0.09318497776985168,-0.09179021418094635,69238941
05-Apr-2020 07:14:45.025,0.7008732557296753,110,69238922,65129,-0.7011975049972534,0.09315669536590576,-0.09176449477672577,69238942
05-Apr-2020 07:14:46.025,0.7008774280548096,110,69238922,65129,-0.7012006044387817,0.09312961995601654,-0.09173606336116791,69238943
05-Apr-2020 07:14:47.025,0.7008849382400513,110,69238922,65129,-0.7011998891830444,0.09310600161552429,-0.09171025454998016,69238944
05-Apr-2020 07:14:48.025,0.7008891105651855,110,69238922,65129,-0.7012028694152832,0.09307682514190674,-0.09168615937232971,69238945
05-Apr-2020 07:14:49.025,0.7008881568908691,110,69238922,65129,-0.7012103796005249,0.0930551290512085,-0.09165778756141663,69238946
05-Apr-2020 07:14:50.025,0.7008953094482422,110,69238922,65129,-0.7012100219726562,0.09303160011768341,-0.09162801504135132,69238947
05-Apr-2020 07:14:51.025,0.7009007930755615,110,69238922,65129,-0.7012109756469727,0.09300446510314941,-0.09160858392715454,69238948
05-Apr-2020 07:14:52.025,0.7009017467498779,110,69238922,65129,-0.7012168169021606,0.09297895431518555,-0.0915810614824295,69238949
05-Apr-2020 07:14:53.025,0.7009023427963257,110,69238922,65129,-0.7012224197387695,0.09295354783535004,-0.09155808389186859,69238950
05-Apr-2020 07:14:54.025,0.7009071111679077,110,69238922,65129,-0.7012244462966919,0.09293413162231445,-0.09152765572071075,69238951
05-Apr-2020 07:14:55.025,0.700912594795227,110,69238922,65129,-0.7012253999710083,0.09290395677089691,-0.09150922298431396,69238952
05-Apr-2020 07:14:56.025,0.7009121179580688,110,69238922,65129,-0.7012320756912231,0.09287859499454498,-0.09148839116096497,69238953
05-Apr-2020 07:14:57.025,0.7009155750274658,110,69238954,65129,-0.7012366056442261,0.09285198152065277,-0.09145496785640717,69238954
05-Apr-2020 07:14:58.025,0.7009202241897583,110,69238954,65129,-0.7012375593185425,0.09283086657524109,-0.0914297103881836,69238955
05-Apr-2020 07:14:59.025,0.7009236812591553,110,69238954,65129,-0.7012418508529663,0.09279942512512207,-0.09140263497829437,69238956
05-Apr-2020 07:15:00.025,0.700925350189209,110,69238954,65129,-0.7012457847595215,0.09277783334255219,-0.09138141572475433,69238957
05-Apr-2020 07:15:01.025,0.7009276151657104,110,69238954,65129,-0.7012507915496826,0.09275294840335846,-0.0913526862859726,69238958
05-Apr-2020 07:15:02.025,0.7009323835372925,110,69238954,65129,-0.7012529373168945,0.09272564947605133,-0.09132745862007141,69238959
05-Apr-2020 07:15:03.025,0.7009390592575073,142,69238954,65129,-0.7012531757354736,0.09269779920578003,-0.09130151569843292,69238960
05-Apr-2020 07:15:04.025,0.7009414434432983,142,69238954,65129,-0.7012578248977661,0.09267199039459229,-0.09127362072467804,69238961
05-Apr-2020 07:15:05.025,0.7009444236755371,142,69238954,65129,-0.7012615203857422,0.09264792501926422,-0.0912465900182724,69238962
05-Apr-2020 07:15:06.025,0.7009508609771729,142,69238954,65129,-0.7012625932693481,0.09260888397693634,-0.09122975170612335,69238963
05-Apr-2020 07:15:07.025,0.7009567022323608,142,69238954,65129,-0.7012622356414795,0.09259678423404694,-0.0911978930234909,69238964
05-Apr-2020 07:15:08.025,0.7009521722793579,142,69238954,65129,-0.7012736797332764,0.09256741404533386,-0.09117493033409119,69238965
05-Apr-2020 07:15:09.025,0.7009522914886475,142,69238954,65129,-0.7012789249420166,0.09254620969295502,-0.09115579724311829,69238966
05-Apr-2020 07:15:10.025,0.7009627819061279,142,69238954,65129,-0.7012759447097778,0.09252485632896423,-0.09112061560153961,69238967
05-Apr-2020 07:15:11.025,0.7009639739990234,142,69238954,65129,-0.7012814283370972,0.09249897301197052,-0.09109322726726532,69238968
05-Apr-2020 07:15:12.025,0.7009625434875488,142,69238954,65129,-0.7012895345687866,0.0924694836139679,-0.09107409417629242,69238969
05-Apr-2020 07:15:13.025,0.7009693384170532,142,69238954,65129,-0.7012902498245239,0.09244360029697418,-0.09104333817958832,69238970
05-Apr-2020 07:15:14.025,0.7009775638580322,142,69238954,65129,-0.7012889385223389,0.09241682291030884,-0.09101676940917969,69238971
05-Apr-2020 07:15:15.025,0.7009803056716919,142,69238954,65129,-0.7012920379638672,0.09239013493061066,-0.09099678695201874,69238972
05-Apr-2020 07:15:16.025,0.7009788751602173,142,69238954,65129,-0.7013006210327148,0.09236066043376923,-0.09097012877464294,69238973
05-Apr-2020 07:15:17.025,0.7009842395782471,142,69238954,65129,-0.7013019323348999,0.09233629703521729,-0.09094707667827606,69238974
05-Apr-2020 07:15:18.025,0.700992226600647,142,69238954,65129,-0.7013000249862671,0.09231516718864441,-0.0909198671579361,69238975
05-Apr-2020 07:15:19.025,0.7009930610656738,142,69238954,65129,-0.7013062238693237,0.09228886663913727,-0.09089216589927673,69238976
05-Apr-2020 07:15:20.025,0.7009910345077515,142,69238954,65129,-0.7013139724731445,0.09226621687412262,-0.09087194502353668,69238977
05-Apr-2020 07:15:21.025,0.7009963989257812,142,69238954,65129,-0.7013150453567505,0.0922469049692154,-0.09084142744541168,69238978
05-Apr-2020 07:15:22.025,0.7010030746459961,142,69238954,65129,-0.7013156414031982,0.09221674501895905,-0.09081678092479706,69238979
05-Apr-2020 07:15:23.025,0.7010030746459961,142,69238954,65129,-0.701322078704834,0.09218904376029968,-0.09079334139823914,69238980
05-Apr-2020 07:15:24.025,0.7010030746459961,142,69238954,65129,-0.7013289928436279,0.09216715395450592,-0.09076304733753204,69238981
05-Apr-2020 07:15:25.025,0.7010084390640259,142,69238954,65129,-0.7013295888900757,0.09214238822460175,-0.09074065089225769,69238982
05-Apr-2020 07:15:26.025,0.7010164260864258,142,69238954,65129,-0.7013289928436279,0.09210996329784393,-0.09071657061576843,69238983
05-Apr-2020 07:15:27.025,0.7010176181793213,142,69238954,65129,-0.7013345956802368,0.09208124876022339,-0.09069426357746124,69238984
05-Apr-2020 07:15:28.025,0.7010186910629272,142,69238954,65129,-0.7013407945632935,0.09205572307109833,-0.09066444635391235,69238985
05-Apr-2020 07:15:29.025,0.7010263204574585,142,69238986,65129,-0.7013400793075562,0.09202826023101807,-0.09063743054866791,69238986
05-Apr-2020 07:15:30.025,0.7010341882705688,142,69238986,65129,-0.7013384103775024,0.09200674295425415,-0.09061244130134583,69238987
05-Apr-2020 07:15:31.025,0.7010316848754883,142,69238986,65129,-0.7013472318649292,0.0919802337884903,-0.09058848023414612,69238988
05-Apr-2020 07:15:32.025,0.7010301351547241,142,69238986,65129,-0.701356053352356,0.09195727109909058,-0.09055836498737335,69238989
05-Apr-2020 07:15:33.025,0.7010408639907837,142,69238986,65129,-0.7013511657714844,0.09193693101406097,-0.09052984416484833,69238990
05-Apr-2020 07:15:34.025,0.7010461091995239,142,69238986,65129,-0.7013534307479858,0.09190420806407928,-0.09050773084163666,69238991
05-Apr-2020 07:15:35.025,0.701042890548706,174,69238986,65129,-0.7013628482818604,0.09187951683998108,-0.09048660099506378,69238992
05-Apr-2020 07:15:36.025,0.7010445594787598,174,69238986,65129,-0.7013667821884155,0.09186027944087982,-0.09045861661434174,69238993
05-Apr-2020 07:15:37.025,0.7010562419891357,174,69238986,65129,-0.7013638019561768,0.09182573854923248,-0.090430349111557,69238994
05-Apr-2020 07:15:38.025,0.7010568380355835,174,69238986,65129,-0.701369047164917,0.09179647266864777,-0.0904122143983841,69238995
05-Apr-2020 07:15:39.025,0.7010573148727417,174,69238986,65129,-0.7013760805130005,0.09177519381046295,-0.09037905931472778,69238996
05-Apr-2020 07:15:40.025,0.701061487197876,174,69238986,65129,-0.7013782262802124,0.09175172448158264,-0.09035061299800873,69238997
05-Apr-2020 07:15:41.025,0.7010660171508789,174,69238986,65129,-0.7013803720474243,0.09172582626342773,-0.09032750129699707,69238998
05-Apr-2020 07:15:42.025,0.7010717391967773,174,69238986,65129,-0.7013813257217407,0.09169887006282806,-0.09030048549175262,69238999
05-Apr-2020 07:15:43.025,0.7010715007781982,174,69238986,65129,-0.7013868093490601,0.09168209135532379,-0.09027731418609619,69239000
05-Apr-2020 07:15:44.025,0.7010713815689087,174,69238986,65129,-0.7013933658599854,0.09165643155574799,-0.09025503695011139,69239001
05-Apr-2020 07:15:45.025,0.7010804414749146,174,69238986,65129,-0.7013915777206421,0.09162560105323792,-0.09022817015647888,69239002
05-Apr-2020 07:15:46.025,0.7010836601257324,174,69238986,65129,-0.7013943195343018,0.09160555899143219,-0.09020338952541351,69239003
05-Apr-2020 07:15:47.025,0.7010831832885742,174,69238986,65129,-0.7014020681381226,0.0915696918964386,-0.09018462896347046,69239004
05-Apr-2020 07:15:48.025,0.7010880708694458,174,69238986,65129,-0.7014036178588867,0.09154817461967468,-0.09015461802482605,69239005
05-Apr-2020 07:15:49.025,0.7010962963104248,174,69238986,65129,-0.7014032602310181,0.09151849150657654,-0.0901242345571518,69239006
05-Apr-2020 07:15:50.025,0.7010984420776367,174,69238986,65129,-0.7014070749282837,0.09148871898651123,-0.09010763466358185,69239007
05-Apr-2020 07:15:51.025,0.7010972499847412,174,69238986,65129,-0.701414942741394,0.09146764874458313,-0.09007684886455536,69239008
05-Apr-2020 07:15:52.025,0.7011021375656128,174,69238986,65129,-0.7014167308807373,0.09144648909568787,-0.09004819393157959,69239009
05-Apr-2020 07:15:53.025,0.7011065483093262,174,69238986,65129,-0.7014192342758179,0.09141859412193298,-0.09002295136451721,69239010
05-Apr-2020 07:15:54.025,0.701106071472168,174,69238986,65129,-0.7014250755310059,0.09140171110630035,-0.0899982750415802,69239011
05-Apr-2020 07:15:55.025,0.7011079788208008,174,69238986,65129,-0.701430082321167,0.0913788229227066,-0.08996734023094177,69239012
05-Apr-2020 07:15:56.025,0.701114296913147,174,69238986,65129,-0.7014299631118774,0.0913463681936264,-0.0899481326341629,69239013
05-Apr-2020 07:15:57.025,0.7011202573776245,174,69238986,65129,-0.7014310359954834,0.09131835401058197,-0.08992376923561096,69239014
05-Apr-2020 07:15:58.025,0.7011237144470215,174,69238986,65129,-0.7014342546463013,0.09129230678081512,-0.08989663422107697,69239015
05-Apr-2020 07:15:59.025,0.701125979423523,174,69238986,65129,-0.7014387845993042,0.0912589579820633,-0.08987899124622345,69239016
05-Apr-2020 07:16:00.025,0.7011338472366333,174,69238986,65129,-0.7014366388320923,0.09124507009983063,-0.08984982967376709,69239017
05-Apr-2020 07:16:01.025,0.7011339664459229,174,69239018,65136,-0.7014439105987549,0.09120827913284302,-0.08982767164707184,69239018
05-Apr-2020 07:16:02.025,0.7011346817016602,174,69239018,65136,-0.7014490365982056,0.09119351208209991,-0.0897982120513916,69239019
05-Apr-2020 07:16:03.025,0.7011377811431885,174,69239018,65136,-0.701453685760498,0.09116502106189728,-0.08976630866527557,69239020
05-Apr-2020 07:16:04.025,0.7011427879333496,174,69239018,65136,-0.7014551162719727,0.09114167094230652,-0.08974172174930573,69239021
05-Apr-2020 07:16:05.025,0.7011443376541138,174,69239018,65136,-0.7014592885971069,0.09112322330474854,-0.08971132338047028,69239022
05-Apr-2020 07:16:06.025,0.7011443376541138,174,69239018,65136,-0.7014666795730591,0.09108968079090118,-0.08968792855739594,69239023
05-Apr-2020 07:16:07.025,0.7011488676071167,206,69239018,65136,-0.7014676332473755,0.09106996655464172,-0.08966648578643799,69239024
05-Apr-2020 07:16:08.025,0.701156735420227,206,69239018,65136,-0.7014671564102173,0.09103859961032867,-0.0896388590335846,69239025
05-Apr-2020 07:16:09.025,0.7011591196060181,206,69239018,65136,-0.7014709711074829,0.09101231396198273,-0.08961820602416992,69239026
05-Apr-2020 07:16:10.025,0.7011580467224121,206,69239018,65136,-0.7014780044555664,0.09098075330257416,-0.08960412442684174,69239027
05-Apr-2020 07:16:11.025,0.7011682987213135,206,69239018,65136,-0.7014751434326172,0.09095944464206696,-0.08956854045391083,69239028
05-Apr-2020 07:16:12.025,0.7011739015579224,206,69239018,65136,-0.7014757394790649,0.0909404307603836,-0.08953931927680969,69239029
05-Apr-2020 07:16:13.025,0.7011699676513672,206,69239018,65136,-0.7014873027801514,0.09089690446853638,-0.08952294290065765,69239030
05-Apr-2020 07:16:14.025,0.7011755704879761,206,69239018,65136,-0.70148766040802,0.09088823199272156,-0.08948606252670288,69239031
05-Apr-2020 07:16:15.025,0.7011804580688477,206,69239018,65136,-0.7014889717102051,0.09087179601192474,-0.08945223689079285,69239032
05-Apr-2020 07:16:16.025,0.701179027557373,206,69239018,65136,-0.7014981508255005,0.09082937240600586,-0.08943705260753632,69239033
05-Apr-2020 07:16:17.025,0.7011798620223999,206,69239018,65136,-0.7015026807785034,0.09081096947193146,-0.08941148221492767,69239034
05-Apr-2020 07:16:18.025,0.701185941696167,206,69239018,65136,-0.7015025615692139,0.09080067276954651,-0.08937482535839081,69239035
05-Apr-2020 07:16:19.025,0.7011914253234863,206,69239018,65136,-0.7015049457550049,0.09075391292572021,-0.08936178684234619,69239036
05-Apr-2020 07:16:20.025,0.7011938095092773,206,69239018,65136,-0.7015074491500854,0.09073138236999512,-0.08934532105922699,69239037
05-Apr-2020 07:16:21.025,0.7011970281600952,206,69239018,65136,-0.7015107870101929,0.09071949124336243,-0.08930756151676178,69239038
05-Apr-2020 07:16:22.025,0.701200008392334,206,69239018,65136,-0.7015136480331421,0.0906829833984375,-0.0892968475818634,69239039
05-Apr-2020 07:16:23.025,0.7012072801589966,206,69239018,65136,-0.7015128135681152,0.09066310524940491,-0.08926613628864288,69239040
05-Apr-2020 07:16:24.025,0.7012084722518921,206,69239018,65136,-0.7015198469161987,0.09063945710659027,-0.08922632038593292,69239041
05-Apr-2020 07:16:25.025,0.7012102603912354,206,69239018,65136,-0.7015244960784912,0.09060388803482056,-0.08921147882938385,69239042
05-Apr-2020 07:16:26.025,0.7012135982513428,206,69239018,65136,-0.7015277147293091,0.09059086441993713,-0.08917409181594849,69239043
05-Apr-2020 07:16:27.025,0.7012189626693726,206,69239018,65136,-0.7015299797058105,0.09055250883102417,-0.08915230631828308,69239044
05-Apr-2020 07:16:28.025,0.701223611831665,206,69239018,65136,-0.7015306949615479,0.09053000807762146,-0.08913356065750122,69239045
05-Apr-2020 07:16:29.025,0.7012230157852173,206,69239018,65136,-0.7015382051467896,0.09051257371902466,-0.08909700810909271,69239046
05-Apr-2020 07:16:30.025,0.701223611831665,206,69239018,65136,-0.7015432119369507,0.09047813713550568,-0.0890878289937973,69239047
05-Apr-2020 07:16:31.025,0.7012315988540649,206,69239018,65136,-0.7015405893325806,0.09046173095703125,-0.0890626609325409,69239048
05-Apr-2020 07:16:32.025,0.7012354135513306,206,69239018,65136,-0.7015447616577148,0.09043139219284058,-0.08902987837791443,69239049
05-Apr-2020 07:16:33.025,0.7012315988540649,206,69239050,65129,-0.7015527486801147,0.09041634202003479,-0.08900989592075348,69239050
05-Apr-2020 07:16:34.025,0.7012369632720947,206,69239050,65129,-0.7015558481216431,0.09038087725639343,-0.0889815092086792,69239051
05-Apr-2020 07:16:35.025,0.7012473344802856,206,69239050,65129,-0.7015516757965088,0.09036558866500854,-0.088946133852005,69239052
05-Apr-2020 07:16:36.025,0.7012470960617065,206,69239050,65129,-0.7015589475631714,0.09033225476741791,-0.08892521262168884,69239053
05-Apr-2020 07:16:37.025,0.701246976852417,206,69239050,65129,-0.7015656232833862,0.09031294286251068,-0.08889299631118774,69239054
05-Apr-2020 07:16:38.025,0.7012516260147095,206,69239050,65129,-0.7015676498413086,0.09027928113937378,-0.0888763964176178,69239055
05-Apr-2020 07:16:39.025,0.701261043548584,238,69239050,65129,-0.7015649080276489,0.09025773406028748,-0.08884412050247192,69239056
05-Apr-2020 07:16:40.025,0.7012593746185303,238,69239050,65129,-0.701574444770813,0.09022228419780731,-0.0888201892375946,69239057
05-Apr-2020 07:16:41.025,0.7012593746185303,238,69239050,65129,-0.7015783786773682,0.09020999073982239,-0.08880041539669037,69239058
05-Apr-2020 07:16:42.025,0.7012672424316406,238,69239050,65129,-0.7015782594680786,0.09017148613929749,-0.0887778103351593,69239059
05-Apr-2020 07:16:43.025,0.7012735605239868,238,69239050,65129,-0.7015771865844727,0.09016227722167969,-0.08874540030956268,69239060
05-Apr-2020 07:16:44.025,0.7012701034545898,238,69239050,65129,-0.7015876770019531,0.09012529253959656,-0.08872917294502258,69239061
05-Apr-2020 07:16:45.025,0.7012714147567749,238,69239050,65129,-0.7015926837921143,0.09010802209377289,-0.08869718015193939,69239062
05-Apr-2020 07:16:46.025,0.7012804746627808,238,69239050,65129,-0.701589822769165,0.09008549153804779,-0.08866986632347107,69239063
05-Apr-2020 07:16:47.025,0.7012850046157837,238,69239050,65129,-0.7015930414199829,0.09005114436149597,-0.0886443704366684,69239064
05-Apr-2020 07:16:48.025,0.7012835741043091,238,69239050,65129,-0.7016000747680664,0.09003828465938568,-0.08861324191093445,69239065
05-Apr-2020 07:16:49.025,0.701286792755127,238,69239050,65129,-0.7016041278839111,0.08999946713447571,-0.08859466016292572,69239066
05-Apr-2020 07:16:50.025,0.7012957334518433,238,69239050,65129,-0.7016016244888306,0.08998163044452667,-0.0885617733001709,69239067
05-Apr-2020 07:16:51.025,0.7013000249862671,238,69239050,65129,-0.7016047239303589,0.08994805812835693,-0.08853895962238312,69239068
05-Apr-2020 07:16:52.025,0.7012979984283447,238,69239050,65129,-0.7016130685806274,0.08991879224777222,-0.08851847052574158,69239069
05-Apr-2020 07:16:53.025,0.7013031244277954,238,69239050,65129,-0.7016147375106812,0.08989712595939636,-0.08848737180233002,69239070
05-Apr-2020 07:16:54.025,0.7013109922409058,238,69239050,65129,-0.701613187789917,0.08987319469451904,-0.0884571224451065,69239071
05-Apr-2020 07:16:55.025,0.7013098001480103,238,69239050,65129,-0.7016211748123169,0.08983384072780609,-0.08844347298145294,69239072
05-Apr-2020 07:16:56.025,0.7013083696365356,238,69239050,65129,-0.7016274929046631,0.08983124792575836,-0.08840925991535187,69239073
05-Apr-2020 07:16:57.025,0.7013140916824341,238,69239050,65129,-0.701629638671875,0.08979922533035278,-0.08838067948818207,69239074
05-Apr-2020 07:16:58.025,0.701321005821228,238,69239050,65129,-0.7016284465789795,0.08977144956588745,-0.08836254477500916,69239075
05-Apr-2020 07:16:59.025,0.7013226747512817,238,69239050,65129,-0.701633095741272,0.08975498378276825,-0.0883299708366394,69239076
05-Apr-2020 07:17:00.025,0.7013217210769653,238,69239050,65129,-0.7016412019729614,0.08971437811851501,-0.0883127897977829,69239077
05-Apr-2020 07:17:01.025,0.7013291120529175,238,69239050,65129,-0.7016394138336182,0.08969733119010925,-0.08828571438789368,69239078
05-Apr-2020 07:17:02.025,0.7013380527496338,238,69239050,65129,-0.7016388177871704,0.08966858685016632,-0.08824992179870605,69239079
05-Apr-2020 07:17:03.025,0.7013384103775024,238,69239050,65129,-0.701644778251648,0.0896369069814682,-0.08823078870773315,69239080
05-Apr-2020 07:17:04.025,0.7013336420059204,238,69239050,65129,-0.7016545534133911,0.0896167904138565,-0.08821021020412445,69239081
05-Apr-2020 07:17:05.025,0.7013434171676636,238,69239082,65129,-0.7016524076461792,0.08958595991134644,-0.08817990124225616,69239082
05-Apr-2020 07:17:06.025,0.7013504505157471,238,69239082,65129,-0.7016510963439941,0.08957250416278839,-0.08815087378025055,69239083
05-Apr-2020 07:17:07.025,0.7013454437255859,238,69239082,65129,-0.7016643285751343,0.0895330160856247,-0.08812500536441803,69239084
05-Apr-2020 07:17:08.025,0.7013473510742188,238,69239082,65129,-0.7016677856445312,0.08951316773891449,-0.08810099959373474,69239085
05-Apr-2020 07:17:09.025,0.7013586759567261,238,69239082,65129,-0.7016633749008179,0.0894954651594162,-0.08806575834751129,69239086
05-Apr-2020 07:17:10.025,0.7013620138168335,238,69239082,65129,-0.7016679048538208,0.08944812417030334,-0.08805039525032043,69239087
05-Apr-2020 07:17:11.025,0.7013590335845947,270,69239082,65129,-0.7016750574111938,0.08943958580493927,-0.0880270004272461,69239088
05-Apr-2020 07:17:12.025,0.7013624906539917,270,69239082,65129,-0.701678991317749,0.08941516280174255,-0.08799055218696594,69239089
05-Apr-2020 07:17:13.025,0.7013727426528931,270,69239082,65129,-0.7016749382019043,0.0893804281949997,-0.08797797560691833,69239090
05-Apr-2020 07:17:14.025,0.7013775110244751,270,69239082,65129,-0.7016761302947998,0.08935952186584473,-0.0879528820514679,69239091
05-Apr-2020 07:17:15.025,0.7013745307922363,270,69239082,65129,-0.7016876935958862,0.08933131396770477,-0.08791378140449524,69239092
05-Apr-2020 07:17:16.025,0.7013741731643677,270,69239082,65129,-0.701691746711731,0.08930569887161255,-0.08790670335292816,69239093
05-Apr-2020 07:17:17.025,0.7013856172561646,270,69239082,65129,-0.7016887664794922,0.08927765488624573,-0.0878688246011734,69239094
05-Apr-2020 07:17:18.025,0.7013912200927734,270,69239082,65129,-0.7016901969909668,0.08925306797027588,-0.08783949911594391,69239095
05-Apr-2020 07:17:19.025,0.7013862133026123,270,69239082,65129,-0.7017000913619995,0.0892343521118164,-0.08782017230987549,69239096
05-Apr-2020 07:17:20.025,0.7013858556747437,270,69239082,65129,-0.701708197593689,0.08919797837734222,-0.08779247105121613,69239097
05-Apr-2020 07:17:21.025,0.7013970613479614,270,69239082,65129,-0.7017025947570801,0.0891803503036499,-0.08776712417602539,69239098
05-Apr-2020 07:17:22.025,0.7014042139053345,270,69239082,65129,-0.7017027139663696,0.08915400505065918,-0.08773694932460785,69239099
05-Apr-2020 07:17:23.025,0.7013978958129883,270,69239082,65129,-0.7017151117324829,0.0891304463148117,-0.087708979845047,69239100
05-Apr-2020 07:17:24.025,0.7013989686965942,270,69239082,65129,-0.7017198801040649,0.08909820020198822,-0.08769428730010986,69239101
05-Apr-2020 07:17:25.025,0.7014167308807373,270,69239082,65129,-0.7017101049423218,0.08907225728034973,-0.08765736222267151,69239102
05-Apr-2020 07:17:26.025,0.7014181613922119,270,69239082,65129,-0.7017145156860352,0.08904822170734406,-0.0876351147890091,69239103
05-Apr-2020 07:17:27.025,0.7014064788818359,270,69239082,65129,-0.7017310857772827,0.0890280157327652,-0.08761686086654663,69239104
05-Apr-2020 07:17:28.025,0.7014133930206299,270,69239082,65129,-0.7017320394515991,0.08898921310901642,-0.08759349584579468,69239105
05-Apr-2020 07:17:29.025,0.7014310359954834,270,69239082,65129,-0.7017195224761963,0.08897905051708221,-0.0875626802444458,69239106
05-Apr-2020 07:17:30.025,0.7014292478561401,270,69239082,65129,-0.7017297744750977,0.08894328773021698,-0.08753141760826111,69239107
05-Apr-2020 07:17:31.025,0.7014193534851074,270,69239082,65129,-0.7017451524734497,0.08891691267490387,-0.08751371502876282,69239108
05-Apr-2020 07:17:32.025,0.701430082321167,270,69239082,65129,-0.7017402648925781,0.08890372514724731,-0.08747969567775726,69239109
05-Apr-2020 07:17:33.025,0.7014439105987549,270,69239082,65129,-0.7017353773117065,0.08886413276195526,-0.08744987845420837,69239110
05-Apr-2020 07:17:34.025,0.701439619064331,270,69239082,65129,-0.7017437219619751,0.0888458639383316,-0.08743336796760559,69239111
05-Apr-2020 07:17:35.025,0.7014352083206177,270,69239082,65129,-0.7017550468444824,0.08881491422653198,-0.08740945160388947,69239112
05-Apr-2020 07:17:36.025,0.7014471292495728,270,69239082,65129,-0.7017505168914795,0.08878457546234131,-0.08738256990909576,69239113
05-Apr-2020 07:17:37.025,0.7014578580856323,270,69239114,65136,-0.7017451524734497,0.0887671709060669,-0.0873585045337677,69239114
05-Apr-2020 07:17:38.025,0.7014524936676025,270,69239114,65136,-0.7017583847045898,0.08873382210731506,-0.08732615411281586,69239115
05-Apr-2020 07:17:39.025,0.7014509439468384,270,69239114,65136,-0.7017651796340942,0.08871307969093323,-0.087308868765831,69239116
05-Apr-2020 07:17:40.025,0.701460599899292,270,69239114,65136,-0.7017611265182495,0.08870068192481995,-0.08727261424064636,69239117
05-Apr-2020 07:17:41.025,0.7014645338058472,270,69239114,65136,-0.7017648220062256,0.08865931630134583,-0.0872575044631958,69239118
05-Apr-2020 07:17:42.025,0.701461911201477,270,69239114,65136,-0.7017720937728882,0.08864322304725647,-0.08723573386669159,69239119
05-Apr-2020 07:17:43.025,0.7014642953872681,302,69239114,65136,-0.701777458190918,0.08861562609672546,-0.08720076084136963,69239120
05-Apr-2020 07:17:44.025,0.701472282409668,302,69239114,65136,-0.7017757892608643,0.0885830670595169,-0.08718186616897583,69239121
05-Apr-2020 07:17:45.025,0.7014776468276978,302,69239114,65136,-0.7017766237258911,0.08855652809143066,-0.08716009557247162,69239122
05-Apr-2020 07:17:46.025,0.7014791965484619,302,69239114,65136,-0.7017836570739746,0.08852629363536835,-0.08712197840213776,69239123
05-Apr-2020 07:17:47.025,0.7014821767807007,302,69239114,65136,-0.7017859220504761,0.08850951492786407,-0.08709700405597687,69239124
05-Apr-2020 07:17:48.025,0.7014875411987305,302,69239114,65136,-0.7017879486083984,0.08847369253635406,-0.08707350492477417,69239125
05-Apr-2020 07:17:49.025,0.7014933824539185,302,69239114,65136,-0.7017890214920044,0.08844645321369171,-0.08704580366611481,69239126
05-Apr-2020 07:17:50.025,0.7014940977096558,302,69239114,65136,-0.7017925977706909,0.08843041956424713,-0.08702543377876282,69239127
05-Apr-2020 07:17:51.025,0.7014943361282349,302,69239114,65136,-0.701799750328064,0.08840583264827728,-0.08699306845664978,69239128
05-Apr-2020 07:17:52.025,0.7014991044998169,302,69239114,65136,-0.7018009424209595,0.08837924897670746,-0.08697223663330078,69239129
05-Apr-2020 07:17:53.025,0.7015029191970825,302,69239114,65136,-0.7018027305603027,0.08835388720035553,-0.0869525671005249,69239130
05-Apr-2020 07:17:54.025,0.7015055418014526,302,69239114,65136,-0.7018076181411743,0.0883311927318573,-0.08691467344760895,69239131
05-Apr-2020 07:17:55.025,0.7015031576156616,302,69239114,65136,-0.7018152475357056,0.08830220997333527,-0.08690287172794342,69239132
05-Apr-2020 07:17:56.025,0.7015107870101929,302,69239114,65136,-0.7018158435821533,0.0882621556520462,-0.08687479794025421,69239133
05-Apr-2020 07:17:57.025,0.7015171051025391,302,69239114,65136,-0.7018147706985474,0.08824755251407623,-0.08684679865837097,69239134
05-Apr-2020 07:17:58.025,0.7015179395675659,302,69239114,65136,-0.7018202543258667,0.08822090923786163,-0.0868234932422638,69239135
05-Apr-2020 07:17:59.025,0.7015173435211182,302,69239114,65136,-0.701828122138977,0.08818711340427399,-0.0867997407913208,69239136
05-Apr-2020 07:18:00.025,0.7015258073806763,302,69239114,65136,-0.7018253803253174,0.08816902339458466,-0.08677162230014801,69239137
05-Apr-2020 07:18:01.025,0.7015337944030762,302,69239114,65136,-0.7018247842788696,0.08814948797225952,-0.08673165738582611,69239138
05-Apr-2020 07:18:02.025,0.7015302181243896,302,69239114,65136,-0.7018338441848755,0.08812302350997925,-0.0867137610912323,69239139
05-Apr-2020 07:18:03.025,0.701531171798706,302,69239114,65136,-0.7018390893936157,0.08809363842010498,-0.0866941511631012,69239140
05-Apr-2020 07:18:04.025,0.7015385627746582,302,69239114,65136,-0.7018387317657471,0.08806833624839783,-0.08666427433490753,69239141
05-Apr-2020 07:18:05.025,0.7015427350997925,302,69239114,65136,-0.7018395662307739,0.08804874122142792,-0.08664131164550781,69239142
05-Apr-2020 07:18:06.025,0.701539158821106,302,69239114,65136,-0.7018499374389648,0.08801315724849701,-0.08662107586860657,69239143
05-Apr-2020 07:18:07.025,0.7015459537506104,302,69239114,65136,-0.7018507719039917,0.08798205852508545,-0.08659225702285767,69239144
05-Apr-2020 07:18:08.025,0.7015541791915894,302,69239114,65136,-0.7018481492996216,0.08796235918998718,-0.08656772971153259,69239145
05-Apr-2020 07:18:09.025,0.7015542984008789,302,69239146,65129,-0.701854944229126,0.08793555200099945,-0.08653894066810608,69239146
05-Apr-2020 07:18:10.025,0.7015552520751953,302,69239146,65129,-0.7018601894378662,0.08790883421897888,-0.08651472628116608,69239147
05-Apr-2020 07:18:11.025,0.7015622854232788,302,69239146,65129,-0.7018592357635498,0.08788712322711945,-0.08648930490016937,69239148
05-Apr-2020 07:18:12.025,0.7015668153762817,302,69239146,65129,-0.7018615007400513,0.08786243200302124,-0.08645868301391602,69239149
05-Apr-2020 07:18:13.025,0.7015624046325684,302,69239146,65129,-0.7018706798553467,0.08784016966819763,-0.08644241094589233,69239150
05-Apr-2020 07:18:14.025,0.7015682458877563,302,69239146,65129,-0.7018728256225586,0.08780717849731445,-0.08641089498996735,69239151
05-Apr-2020 07:18:15.025,0.7015780210494995,334,69239146,65129,-0.7018699645996094,0.08778482675552368,-0.08637987077236176,69239152
05-Apr-2020 07:18:16.025,0.7015776634216309,334,69239146,65129,-0.7018750905990601,0.08776000142097473,-0.08636254072189331,69239153
05-Apr-2020 07:18:17.025,0.7015776634216309,334,69239146,65129,-0.701882004737854,0.08772745728492737,-0.08633999526500702,69239154
05-Apr-2020 07:18:18.025,0.7015846967697144,334,69239146,65129,-0.7018810510635376,0.08770263195037842,-0.08631576597690582,69239155
05-Apr-2020 07:18:19.025,0.7015897035598755,334,69239146,65129,-0.7018827199935913,0.08767654001712799,-0.08629114925861359,69239156
05-Apr-2020 07:18:20.025,0.7015882730484009,334,69239146,65129,-0.701891303062439,0.0876481682062149,-0.08625958859920502,69239157
05-Apr-2020 07:18:21.025,0.7015886306762695,334,69239146,65129,-0.7018953561782837,0.08762982487678528,-0.08624203503131866,69239158
05-Apr-2020 07:18:22.025,0.7015979290008545,334,69239146,65129,-0.70189368724823,0.08760836720466614,-0.08620373904705048,69239159
05-Apr-2020 07:18:23.025,0.7016013860702515,334,69239146,65129,-0.7018964290618896,0.08757977187633514,-0.08618079125881195,69239160
05-Apr-2020 07:18:24.025,0.7015973329544067,334,69239146,65129,-0.7019065618515015,0.08755367994308472,-0.08615736663341522,69239161
05-Apr-2020 07:18:25.025,0.7016034126281738,334,69239146,65129,-0.7019065618515015,0.08753077685832977,-0.08613131940364838,69239162
05-Apr-2020 07:18:26.025,0.7016116380691528,334,69239146,65129,-0.7019040584564209,0.08750765025615692,-0.08610810339450836,69239163
05-Apr-2020 07:18:27.025,0.7016105651855469,334,69239146,65129,-0.7019113302230835,0.08747638761997223,-0.08608764410018921,69239164
05-Apr-2020 07:18:28.025,0.7016115188598633,334,69239146,65129,-0.7019170522689819,0.0874490737915039,-0.08606204390525818,69239165
05-Apr-2020 07:18:29.025,0.7016193866729736,334,69239146,65129,-0.7019146680831909,0.08743034303188324,-0.08603723347187042,69239166
05-Apr-2020 07:18:30.025,0.7016257047653198,334,69239146,65129,-0.7019153833389282,0.08739946782588959,-0.08601163327693939,69239167
05-Apr-2020 07:18:31.025,0.7016234397888184,334,69239146,65129,-0.7019237279891968,0.08737263083457947,-0.08598564565181732,69239168
05-Apr-2020 07:18:32.025,0.7016254663467407,334,69239146,65129,-0.7019293308258057,0.08734855055809021,-0.08595198392868042,69239169
05-Apr-2020 07:18:33.025,0.7016316652297974,334,69239146,65129,-0.7019294500350952,0.08732613921165466,-0.08592283725738525,69239170
05-Apr-2020 07:18:34.025,0.7016345262527466,334,69239146,65129,-0.7019320726394653,0.087299644947052,-0.08590279519557953,69239171
05-Apr-2020 07:18:35.025,0.7016332149505615,334,69239146,65129,-0.7019398212432861,0.08726896345615387,-0.08588093519210815,69239172
05-Apr-2020 07:18:36.025,0.7016394138336182,334,69239146,65129,-0.7019405364990234,0.08725029230117798,-0.08584633469581604,69239173
05-Apr-2020 07:18:37.025,0.7016457319259644,334,69239146,65129,-0.7019401788711548,0.08721871674060822,-0.0858275443315506,69239174
05-Apr-2020 07:18:38.025,0.7016470432281494,334,69239146,65129,-0.7019445896148682,0.08719190955162048,-0.08581021428108215,69239175
05-Apr-2020 07:18:39.025,0.7016502618789673,334,69239146,65129,-0.7019468545913696,0.0871715247631073,-0.08578461408615112,69239176
05-Apr-2020 07:18:40.025,0.7016527652740479,334,69239146,65129,-0.7019504308700562,0.08714832365512848,-0.0857570618391037,69239177
05-Apr-2020 07:18:41.025,0.7016547918319702,334,69239178,65129,-0.7019546031951904,0.08712074160575867,-0.08573715388774872,69239178
05-Apr-2020 07:18:42.025,0.7016606330871582,334,69239178,65129,-0.7019553184509277,0.08709278702735901,-0.08571060001850128,69239179
05-Apr-2020 07:18:43.025,0.7016614675521851,334,69239178,65129,-0.7019611597061157,0.08707189559936523,-0.08567632734775543,69239180
05-Apr-2020 07:18:44.025,0.7016617059707642,334,69239178,65129,-0.7019675970077515,0.08704838156700134,-0.08564655482769012,69239181
05-Apr-2020 07:18:45.025,0.7016671895980835,334,69239178,65129,-0.7019692659378052,0.08701245486736298,-0.08562542498111725,69239182
05-Apr-2020 07:18:46.025,0.7016758918762207,334,69239178,65129,-0.701967716217041,0.08698715269565582,-0.08559316396713257,69239183
05-Apr-2020 07:18:47.025,0.7016775608062744,366,69239178,65129,-0.7019717693328857,0.08696854114532471,-0.08556507527828217,69239184
05-Apr-2020 07:18:48.025,0.7016762495040894,366,69239178,65129,-0.701978325843811,0.08694177865982056,-0.08554698526859283,69239185
05-Apr-2020 07:18:49.025,0.70168137550354,366,69239178,65129,-0.7019796371459961,0.08691121637821198,-0.085527703166008,69239186
05-Apr-2020 07:18:50.025,0.7016893625259399,366,69239178,65129,-0.7019779682159424,0.08688732981681824,-0.08549994230270386,69239187
05-Apr-2020 07:18:51.025,0.7016875743865967,366,69239178,65129,-0.7019848823547363,0.0868692547082901,-0.08547624945640564,69239188
05-Apr-2020 07:18:52.025,0.7016860246658325,366,69239178,65129,-0.7019932270050049,0.08684000372886658,-0.08545136451721191,69239189
05-Apr-2020 07:18:53.025,0.7016931772232056,366,69239178,65129,-0.701992392539978,0.08681260049343109,-0.0854271650314331,69239190
05-Apr-2020 07:18:54.025,0.7017021179199219,366,69239178,65129,-0.7019904851913452,0.08678793907165527,-0.08538961410522461,69239191
05-Apr-2020 07:18:55.025,0.7016980648040771,366,69239178,65129,-0.7019997835159302,0.08676598966121674,-0.08537004888057709,69239192
05-Apr-2020 07:18:56.025,0.7016992568969727,366,69239178,65129,-0.7020056247711182,0.08673755824565887,-0.08534272015094757,69239193
05-Apr-2020 07:18:57.025,0.7017084360122681,366,69239178,65129,-0.7020024061203003,0.08671331405639648,-0.08531792461872101,69239194
05-Apr-2020 07:18:58.025,0.7017122507095337,366,69239178,65129,-0.7020045518875122,0.08668895065784454,-0.08529500663280487,69239195
05-Apr-2020 07:18:59.025,0.7017085552215576,366,69239178,65129,-0.7020140886306763,0.08666205406188965,-0.08527141809463501,69239196
05-Apr-2020 07:19:00.025,0.701714038848877,366,69239178,65129,-0.7020151615142822,0.08663676679134369,-0.08524461090564728,69239197
05-Apr-2020 07:19:01.025,0.7017232179641724,366,69239178,65129,-0.7020120620727539,0.08661048114299774,-0.08522087335586548,69239198
05-Apr-2020 07:19:02.025,0.7017261981964111,366,69239178,65129,-0.7020161151885986,0.08658145368099213,-0.08519317209720612,69239199
05-Apr-2020 07:19:03.025,0.7017217874526978,366,69239178,65129,-0.7020266056060791,0.08655562996864319,-0.08516712486743927,69239200
05-Apr-2020 07:19:04.025,0.7017276287078857,366,69239178,65129,-0.7020272016525269,0.08653047680854797,-0.08514069020748138,69239201
05-Apr-2020 07:19:05.025,0.7017351388931274,366,69239178,65129,-0.7020255327224731,0.08651103079319,-0.08511292934417725,69239202
05-Apr-2020 07:19:06.025,0.7017350196838379,366,69239178,65129,-0.7020326852798462,0.08648163080215454,-0.0850856751203537,69239203
05-Apr-2020 07:19:07.025,0.7017316818237305,366,69239178,65129,-0.7020409107208252,0.08645990490913391,-0.08506710827350616,69239204
05-Apr-2020 07:19:08.025,0.701740026473999,366,69239178,65129,-0.7020381689071655,0.0864383727312088,-0.08504150807857513,69239205
05-Apr-2020 07:19:09.025,0.7017487287521362,366,69239178,65129,-0.7020370960235596,0.08640551567077637,-0.08501282334327698,69239206
05-Apr-2020 07:19:10.025,0.7017472982406616,366,69239178,65129,-0.7020446062088013,0.08637641370296478,-0.08499185740947723,69239207
05-Apr-2020 07:19:11.025,0.7017481327056885,366,69239178,65129,-0.7020502090454102,0.08635658025741577,-0.08495943248271942,69239208
05-Apr-2020 07:19:12.025,0.701757550239563,366,69239178,65129,-0.7020472288131714,0.08632795512676239,-0.08493544161319733,69239209
05-Apr-2020 07:19:13.025,0.7017594575881958,366,69239210,65129,-0.7020518779754639,0.086296945810318,-0.08491265773773193,69239210
05-Apr-2020 07:19:14.025,0.7017570734024048,366,69239210,65129,-0.7020604610443115,0.08627638220787048,-0.08488073945045471,69239211
05-Apr-2020 07:19:15.025,0.7017590999603271,366,69239210,65129,-0.7020636796951294,0.08625833690166473,-0.08485522866249084,69239212
05-Apr-2020 07:19:16.025,0.7017627954483032,366,69239210,65129,-0.7020655870437622,0.08623611927032471,-0.08483158051967621,69239213
05-Apr-2020 07:19:17.025,0.7017667293548584,366,69239210,65129,-0.7020680904388428,0.08620411157608032,-0.08481200039386749,69239214
05-Apr-2020 07:19:18.025,0.7017693519592285,366,69239210,65129,-0.7020717859268188,0.08618086576461792,-0.08478258550167084,69239215
05-Apr-2020 07:19:19.025,0.7017761468887329,398,69239210,65129,-0.702072024345398,0.0861535370349884,-0.08475369215011597,69239216
05-Apr-2020 07:19:20.025,0.7017805576324463,398,69239210,65129,-0.702074408531189,0.08612015843391418,-0.08473259210586548,69239217
05-Apr-2020 07:19:21.025,0.7017829418182373,398,69239210,65129,-0.7020773887634277,0.08609230816364288,-0.08471314609050751,69239218
05-Apr-2020 07:19:22.025,0.7017838954925537,398,69239210,65129,-0.7020820379257202,0.08607375621795654,-0.08468486368656158,69239219
05-Apr-2020 07:19:23.025,0.7017855644226074,398,69239210,65129,-0.7020858526229858,0.08605150878429413,-0.08466239273548126,69239220
05-Apr-2020 07:19:24.025,0.7017909288406372,398,69239210,65129,-0.7020882368087769,0.08601629734039307,-0.08463543653488159,69239221
05-Apr-2020 07:19:25.025,0.7017941474914551,398,69239210,65129,-0.7020916938781738,0.08599589765071869,-0.08460074663162231,69239222
05-Apr-2020 07:19:26.025,0.7017934322357178,398,69239210,65129,-0.7020981311798096,0.08597612380981445,-0.08457319438457489,69239223
05-Apr-2020 07:19:27.025,0.701795220375061,398,69239210,65129,-0.7021020650863647,0.08595108985900879,-0.08455102145671844,69239224
05-Apr-2020 07:19:28.025,0.7018008232116699,398,69239210,65129,-0.7021026611328125,0.08592106401920319,-0.08452969789505005,69239225
05-Apr-2020 07:19:29.025,0.7018059492111206,398,69239210,65129,-0.7021042108535767,0.08589436113834381,-0.0845009982585907,69239226
05-Apr-2020 07:19:30.025,0.7018083333969116,398,69239210,65129,-0.7021083831787109,0.08586843311786652,-0.08447341620922089,69239227
05-Apr-2020 07:19:31.025,0.7018109560012817,398,69239210,65129,-0.7021117210388184,0.08584049344062805,-0.08445172011852264,69239228
05-Apr-2020 07:19:32.025,0.7018188238143921,398,69239210,65129,-0.7021098136901855,0.08581504225730896,-0.08442822098731995,69239229
05-Apr-2020 07:19:33.025,0.7018202543258667,398,69239210,65129,-0.7021148204803467,0.08579392731189728,-0.08439712226390839,69239230
05-Apr-2020 07:19:34.025,0.7018176317214966,398,69239210,65129,-0.702122688293457,0.08576996624469757,-0.08437508344650269,69239231
05-Apr-2020 07:19:35.025,0.7018215656280518,398,69239210,65129,-0.702125072479248,0.08574201166629791,-0.08435395359992981,69239232
05-Apr-2020 07:19:36.025,0.7018290758132935,398,69239210,65129,-0.702123761177063,0.08571839332580566,-0.08432640135288239,69239233
05-Apr-2020 07:19:37.025,0.701829195022583,398,69239210,65129,-0.7021310329437256,0.08569437265396118,-0.08428995311260223,69239234
05-Apr-2020 07:19:38.025,0.7018295526504517,398,69239210,65129,-0.7021373510360718,0.08566400408744812,-0.08426390588283539,69239235
05-Apr-2020 07:19:39.025,0.7018358707427979,398,69239210,65129,-0.7021372318267822,0.08563368022441864,-0.08424392342567444,69239236
05-Apr-2020 07:19:40.025,0.7018436193466187,398,69239210,65129,-0.7021355628967285,0.08561217784881592,-0.08421505987644196,69239237
05-Apr-2020 07:19:41.025,0.7018407583236694,398,69239210,65129,-0.7021442651748657,0.08558456599712372,-0.08419245481491089,69239238
05-Apr-2020 07:19:42.025,0.7018418312072754,398,69239210,65129,-0.7021489143371582,0.08555904030799866,-0.08417092263698578,69239239
05-Apr-2020 07:19:43.025,0.7018511295318604,398,69239210,65129,-0.7021456956863403,0.08553577959537506,-0.08414457738399506,69239240
05-Apr-2020 07:19:44.025,0.7018555402755737,398,69239210,65129,-0.7021472454071045,0.08550988137722015,-0.08412115275859833,69239241
05-Apr-2020 07:19:45.025,0.7018533945083618,398,69239242,65136,-0.7021565437316895,0.08548000454902649,-0.08409188687801361,69239242
05-Apr-2020 07:19:46.026,0.7018556594848633,398,69239242,65136,-0.702160120010376,0.08545626699924469,-0.08406803011894226,69239243
05-Apr-2020 07:19:47.026,0.7018653154373169,398,69239242,65136,-0.7021570205688477,0.08543606102466583,-0.08403456211090088,69239244
05-Apr-2020 07:19:48.026,0.7018637657165527,398,69239242,65136,-0.702163815498352,0.08541138470172882,-0.0840158611536026,69239245
05-Apr-2020 07:19:49.026,0.7018610239028931,398,69239242,65136,-0.7021735906600952,0.08538289368152618,-0.08398349583148956,69239246
05-Apr-2020 07:19:50.026,0.7018678188323975,398,69239242,65136,-0.702173113822937,0.08536010980606079,-0.08395488560199738,69239247
05-Apr-2020 07:19:51.026,0.7018765211105347,430,69239242,65136,-0.7021710872650146,0.08533123135566711,-0.0839308500289917,69239248
05-Apr-2020 07:19:52.026,0.7018743753433228,430,69239242,65136,-0.7021784782409668,0.08530409634113312,-0.0839129239320755,69239249
05-Apr-2020 07:19:53.026,0.7018735408782959,430,69239242,65136,-0.7021855115890503,0.08527936041355133,-0.08388715982437134,69239250
05-Apr-2020 07:19:54.026,0.7018829584121704,430,69239242,65136,-0.7021822929382324,0.0852542519569397,-0.08386066555976868,69239251
05-Apr-2020 07:19:55.026,0.7018880844116211,430,69239242,65136,-0.7021827697753906,0.08522506058216095,-0.0838405191898346,69239252
05-Apr-2020 07:19:56.026,0.7018871307373047,430,69239242,65136,-0.7021902799606323,0.08519852161407471,-0.0838136225938797,69239253
05-Apr-2020 07:19:57.026,0.7018899917602539,430,69239242,65136,-0.7021938562393188,0.0851762592792511,-0.08378058671951294,69239254
05-Apr-2020 07:19:58.026,0.7018953561782837,430,69239242,65136,-0.702194333076477,0.08515556156635284,-0.08375571668148041,69239255
05-Apr-2020 07:19:59.026,0.7019000053405762,430,69239242,65136,-0.7021968364715576,0.08512376248836517,-0.08372694253921509,69239256
05-Apr-2020 07:20:00.026,0.7018978595733643,430,69239242,65136,-0.7022044658660889,0.08510054647922516,-0.08370468020439148,69239257
05-Apr-2020 07:20:01.026,0.7019002437591553,430,69239242,65136,-0.7022076845169067,0.08507958054542542,-0.08367979526519775,69239258
05-Apr-2020 07:20:02.026,0.7019069194793701,430,69239242,65136,-0.7022079229354858,0.08505220711231232,-0.08365029096603394,69239259
05-Apr-2020 07:20:03.026,0.7019103765487671,430,69239242,65136,-0.7022101879119873,0.08502350747585297,-0.08363163471221924,69239260
05-Apr-2020 07:20:04.026,0.7019116878509521,430,69239242,65136,-0.7022147178649902,0.08499903976917267,-0.0836041271686554,69239261
05-Apr-2020 07:20:05.026,0.70191490650177,430,69239242,65136,-0.7022186517715454,0.08497191965579987,-0.08357615768909454,69239262
05-Apr-2020 07:20:06.026,0.701919436454773,430,69239242,65136,-0.70222008228302,0.0849413126707077,-0.08355404436588287,69239263
05-Apr-2020 07:20:07.026,0.7019233703613281,430,69239242,65136,-0.7022221088409424,0.08491596579551697,-0.08352963626384735,69239264
05-Apr-2020 07:20:08.026,0.7019220590591431,430,69239242,65136,-0.702229380607605,0.08489541709423065,-0.0835006833076477,69239265
05-Apr-2020 07:20:09.026,0.7019248008728027,430,69239242,65136,-0.7022327184677124,0.08487077057361603,-0.08347548544406891,69239266
05-Apr-2020 07:20:10.026,0.7019301652908325,430,69239242,65136,-0.702232837677002,0.08484606444835663,-0.08345408737659454,69239267
05-Apr-2020 07:20:11.026,0.7019338607788086,430,69239242,65136,-0.7022351026535034,0.08482123911380768,-0.08342857658863068,69239268
05-Apr-2020 07:20:12.026,0.701933741569519,430,69239242,65136,-0.7022411823272705,0.08480274677276611,-0.08339805901050568,69239269
05-Apr-2020 07:20:13.026,0.7019375562667847,430,69239242,65136,-0.7022439241409302,0.08477015793323517,-0.08337587118148804,69239270
05-Apr-2020 07:20:14.026,0.7019431591033936,430,69239242,65136,-0.7022442817687988,0.08474268019199371,-0.08335530757904053,69239271
05-Apr-2020 07:20:15.026,0.7019481658935547,430,69239242,65136,-0.7022459506988525,0.08471766114234924,-0.08332479000091553,69239272
05-Apr-2020 07:20:16.026,0.7019457817077637,430,69239242,65136,-0.7022547721862793,0.08469052612781525,-0.08329668641090393,69239273
05-Apr-2020 07:20:17.026,0.7019491195678711,430,69239274,65129,-0.7022571563720703,0.08466194570064545,-0.08327510952949524,69239274
05-Apr-2020 07:20:18.026,0.7019572257995605,430,69239274,65129,-0.7022558450698853,0.08463692665100098,-0.08324636518955231,69239275
05-Apr-2020 07:20:19.026,0.7019597291946411,430,69239274,65129,-0.702258825302124,0.08461740612983704,-0.08321933448314667,69239276
05-Apr-2020 07:20:20.026,0.7019577026367188,430,69239274,65129,-0.7022672891616821,0.08459143340587616,-0.0831896960735321,69239277
05-Apr-2020 07:20:21.026,0.7019602060317993,430,69239274,65129,-0.7022702693939209,0.08456765115261078,-0.0831691175699234,69239278
05-Apr-2020 07:20:22.026,0.7019683122634888,430,69239274,65129,-0.7022675275802612,0.08454640209674835,-0.08314375579357147,69239279
05-Apr-2020 07:20:23.026,0.7019691467285156,462,69239274,65129,-0.7022730112075806,0.08451743423938751,-0.08311915397644043,69239280
05-Apr-2020 07:20:24.026,0.7019672393798828,462,69239274,65129,-0.7022808790206909,0.08448903262615204,-0.08309715986251831,69239281
05-Apr-2020 07:20:25.026,0.7019765377044678,462,69239274,65129,-0.7022780179977417,0.08446136116981506,-0.08307026326656342,69239282
05-Apr-2020 07:20:26.026,0.7019840478897095,462,69239274,65129,-0.7022769451141357,0.08443653583526611,-0.08304247260093689,69239283
05-Apr-2020 07:20:27.026,0.7019809484481812,462,69239274,65129,-0.7022863626480103,0.08441083133220673,-0.08301405608654022,69239284
05-Apr-2020 07:20:28.026,0.7019805908203125,462,69239274,65129,-0.702293872833252,0.08438195288181305,-0.08298440277576447,69239285
05-Apr-2020 07:20:29.026,0.7019892930984497,462,69239274,65129,-0.7022898197174072,0.08436235785484314,-0.08296415209770203,69239286
05-Apr-2020 07:20:30.026,0.701994776725769,462,69239274,65129,-0.7022911310195923,0.08433572947978973,-0.08293488621711731,69239287
05-Apr-2020 07:20:31.026,0.7019901275634766,462,69239274,65129,-0.7023015022277832,0.08430850505828857,-0.08291375637054443,69239288
05-Apr-2020 07:20:32.026,0.7019941806793213,462,69239274,65129,-0.702303409576416,0.08428749442100525,-0.08288410305976868,69239289
05-Apr-2020 07:20:33.026,0.7020045518875122,462,69239274,65129,-0.7022987604141235,0.08426190912723541,-0.08286169171333313,69239290
05-Apr-2020 07:20:34.026,0.7020077705383301,462,69239274,65129,-0.7023023366928101,0.08423298597335815,-0.08283451199531555,69239291
05-Apr-2020 07:20:35.026,0.7020035982131958,462,69239274,65129,-0.7023123502731323,0.08420710265636444,-0.08281166851520538,69239292
05-Apr-2020 07:20:36.026,0.7020078897476196,462,69239274,65129,-0.7023137807846069,0.08418415486812592,-0.08278718590736389,69239293
05-Apr-2020 07:20:37.026,0.7020151615142822,462,69239274,65129,-0.7023130655288696,0.08415782451629639,-0.08275854587554932,69239294
05-Apr-2020 07:20:38.026,0.7020143270492554,462,69239274,65129,-0.7023197412490845,0.0841279923915863,-0.08273576200008392,69239295
05-Apr-2020 07:20:39.026,0.7020131349563599,462,69239274,65129,-0.7023270130157471,0.08410783112049103,-0.08270692825317383,69239296
05-Apr-2020 07:20:40.026,0.7020206451416016,462,69239274,65129,-0.7023258209228516,0.08408205211162567,-0.0826789140701294,69239297
05-Apr-2020 07:20:41.026,0.7020260095596313,462,69239274,65129,-0.7023260593414307,0.08405481278896332,-0.08265842497348785,69239298
05-Apr-2020 07:20:42.026,0.7020277976989746,462,69239274,65129,-0.7023316621780396,0.08402423560619354,-0.08262854814529419,69239299
05-Apr-2020 07:20:43.026,0.7020285129547119,462,69239274,65129,-0.7023365497589111,0.08400338888168335,-0.08260032534599304,69239300
05-Apr-2020 07:20:44.026,0.702034592628479,462,69239274,65129,-0.7023370265960693,0.08397805690765381,-0.08257268369197845,69239301
05-Apr-2020 07:20:45.026,0.7020395994186401,462,69239274,65129,-0.7023382186889648,0.08394786715507507,-0.08255112171173096,69239302
05-Apr-2020 07:20:46.026,0.7020403146743774,462,69239274,65129,-0.7023433446884155,0.08392295241355896,-0.08252798020839691,69239303
05-Apr-2020 07:20:47.026,0.7020397186279297,462,69239274,65129,-0.702349066734314,0.08390198647975922,-0.08250312507152557,69239304
05-Apr-2020 07:20:48.026,0.7020467519760132,462,69239274,65129,-0.7023484706878662,0.08387282490730286,-0.08247973024845123,69239305
05-Apr-2020 07:20:49.026,0.7020506858825684,462,69239306,65136,-0.7023497819900513,0.0838489979505539,-0.08245900273323059,69239306
05-Apr-2020 07:20:50.026,0.7020523548126221,462,69239306,65136,-0.7023552656173706,0.08382359147071838,-0.0824248343706131,69239307
05-Apr-2020 07:20:51.026,0.7020515203475952,462,69239306,65136,-0.7023624181747437,0.08380243182182312,-0.08239340782165527,69239308
05-Apr-2020 07:20:52.026,0.7020570039749146,462,69239306,65136,-0.7023625373840332,0.08377255499362946,-0.08237321674823761,69239309
05-Apr-2020 07:20:53.026,0.7020612955093384,462,69239306,65136,-0.7023645639419556,0.08374761044979095,-0.08234623074531555,69239310
05-Apr-2020 07:20:54.026,0.7020617723464966,462,69239306,65136,-0.7023700475692749,0.0837230235338211,-0.08231978118419647,69239311
05-Apr-2020 07:20:55.026,0.7020647525787354,494,69239306,65136,-0.7023733854293823,0.08369863033294678,-0.0822911262512207,69239312
05-Apr-2020 07:20:56.026,0.7020717859268188,494,69239306,65136,-0.7023724317550659,0.08366760611534119,-0.0822710245847702,69239313
05-Apr-2020 07:20:57.026,0.7020770311355591,494,69239306,65136,-0.7023731470108032,0.08364306390285492,-0.08224639296531677,69239314
05-Apr-2020 07:20:58.026,0.7020769119262695,494,69239306,65136,-0.7023792266845703,0.08361811935901642,-0.08221739530563354,69239315
05-Apr-2020 07:20:59.026,0.7020775079727173,494,69239306,65136,-0.7023845911026001,0.08359266817569733,-0.08219267427921295,69239316
05-Apr-2020 07:21:00.026,0.7020834684371948,494,69239306,65136,-0.7023837566375732,0.08356867730617523,-0.08217333257198334,69239317
05-Apr-2020 07:21:01.026,0.7020883560180664,494,69239306,65136,-0.7023850679397583,0.08354595303535461,-0.08214534819126129,69239318
05-Apr-2020 07:21:02.026,0.7020848989486694,494,69239306,65136,-0.7023941278457642,0.08352524042129517,-0.08211614191532135,69239319
05-Apr-2020 07:21:03.026,0.70208740234375,494,69239306,65136,-0.7023986577987671,0.0834951400756836,-0.08208736777305603,69239320
05-Apr-2020 07:21:04.026,0.7020975351333618,494,69239306,65136,-0.7023947238922119,0.0834665447473526,-0.08206450939178467,69239321
05-Apr-2020 07:21:05.026,0.7020999193191528,494,69239306,65136,-0.7023979425430298,0.08344075083732605,-0.08203910291194916,69239322
05-Apr-2020 07:21:06.026,0.7020962238311768,494,69239306,65136,-0.7024074792861938,0.08341524004936218,-0.08201564848423004,69239323
05-Apr-2020 07:21:07.026,0.702100396156311,494,69239306,65136,-0.7024099826812744,0.08338382840156555,-0.0819917619228363,69239324
05-Apr-2020 07:21:08.026,0.7021111249923706,494,69239306,65136,-0.7024049758911133,0.08336113393306732,-0.08196499943733215,69239325
05-Apr-2020 07:21:09.026,0.7021133899688721,494,69239306,65136,-0.7024096250534058,0.08333311975002289,-0.08193595707416534,69239326
05-Apr-2020 07:21:10.026,0.7021068334579468,494,69239306,65136,-0.7024210691452026,0.08331114053726196,-0.08191554248332977,69239327
05-Apr-2020 07:21:11.026,0.7021136283874512,494,69239306,65136,-0.7024199962615967,0.08329041302204132,-0.0818878710269928,69239328
05-Apr-2020 07:21:12.026,0.7021220922470093,494,69239306,65136,-0.7024178504943848,0.08326448500156403,-0.0818604826927185,69239329
05-Apr-2020 07:21:13.026,0.702120304107666,494,69239306,65136,-0.7024247646331787,0.0832429975271225,-0.08184026181697845,69239330
05-Apr-2020 07:21:14.026,0.7021182775497437,494,69239306,65136,-0.7024332284927368,0.08321593701839447,-0.08180876076221466,69239331
05-Apr-2020 07:21:15.026,0.7021288871765137,494,69239306,65136,-0.7024295330047607,0.08318743109703064,-0.0817805826663971,69239332
05-Apr-2020 07:21:16.026,0.7021344900131226,494,69239306,65136,-0.7024294137954712,0.08316117525100708,-0.08176150918006897,69239333
05-Apr-2020 07:21:17.026,0.7021318674087524,494,69239306,65136,-0.7024393081665039,0.08312706649303436,-0.08173511922359467,69239334
05-Apr-2020 07:21:18.026,0.7021331787109375,494,69239306,65136,-0.7024437189102173,0.08310571312904358,-0.0817047655582428,69239335
05-Apr-2020 07:21:19.026,0.7021421194076538,494,69239306,65136,-0.7024407386779785,0.08307945728302002,-0.08167928457260132,69239336
05-Apr-2020 07:21:20.026,0.7021474838256836,494,69239306,65136,-0.7024418115615845,0.08304768800735474,-0.08165939152240753,69239337
05-Apr-2020 07:21:21.026,0.7021447420120239,494,69239338,65129,-0.7024511098861694,0.0830276608467102,-0.08162136375904083,69239338
05-Apr-2020 07:21:22.026,0.7021455764770508,494,69239338,65129,-0.7024549245834351,0.08300837874412537,-0.08160217106342316,69239339
05-Apr-2020 07:21:23.026,0.7021547555923462,494,69239338,65129,-0.7024520635604858,0.08297991752624512,-0.08157525956630707,69239340
05-Apr-2020 07:21:24.026,0.7021552324295044,494,69239338,65129,-0.7024571895599365,0.08295503258705139,-0.08155280351638794,69239341
05-Apr-2020 07:21:25.026,0.7021527290344238,494,69239338,65129,-0.7024654150009155,0.08293162286281586,-0.08152571320533752,69239342
05-Apr-2020 07:21:26.026,0.7021552324295044,494,69239338,65129,-0.7024679183959961,0.08291198313236237,-0.08150278031826019,69239343
05-Apr-2020 07:21:27.026,0.7021663188934326,526,69239338,65129,-0.7024633884429932,0.08287937939167023,-0.08148077130317688,69239344
05-Apr-2020 07:21:28.026,0.7021692991256714,526,69239338,65129,-0.7024673223495483,0.08284594118595123,-0.08145356178283691,69239345
05-Apr-2020 07:21:29.026,0.7021688222885132,526,69239338,65129,-0.7024741172790527,0.08282513916492462,-0.0814216285943985,69239346
05-Apr-2020 07:21:30.026,0.7021726369857788,526,69239338,65129,-0.7024762630462646,0.08279867470264435,-0.08139768242835999,69239347
05-Apr-2020 07:21:31.026,0.7021776437759399,526,69239338,65129,-0.7024765014648438,0.0827741026878357,-0.08137769997119904,69239348
05-Apr-2020 07:21:32.026,0.7021787166595459,526,69239338,65129,-0.7024813890457153,0.0827452689409256,-0.08135326206684113,69239349
05-Apr-2020 07:21:33.026,0.7021769285202026,526,69239338,65129,-0.7024887800216675,0.0827273428440094,-0.08132044970989227,69239350
05-Apr-2020 07:21:34.026,0.7021816968917847,526,69239338,65129,-0.7024906873703003,0.08270156383514404,-0.08129310607910156,69239351
05-Apr-2020 07:21:35.026,0.7021892070770264,526,69239338,65129,-0.7024900913238525,0.08267296850681305,-0.08126325905323029,69239352
05-Apr-2020 07:21:36.026,0.7021888494491577,526,69239338,65129,-0.702494740486145,0.08264949917793274,-0.08124987781047821,69239353
05-Apr-2020 07:21:37.026,0.7021902799606323,526,69239338,65129,-0.7025003433227539,0.0826224535703659,-0.08121763169765472,69239354
05-Apr-2020 07:21:38.026,0.7021965980529785,526,69239338,65129,-0.7024997472763062,0.08259540796279907,-0.08119548857212067,69239355
05-Apr-2020 07:21:39.026,0.702202558517456,526,69239338,65129,-0.702499508857727,0.08256568014621735,-0.08117583394050598,69239356
05-Apr-2020 07:21:40.026,0.7022050619125366,526,69239338,65129,-0.7025034427642822,0.08254176378250122,-0.08114300668239594,69239357
05-Apr-2020 07:21:41.026,0.7022058963775635,526,69239338,65129,-0.702508807182312,0.08251707255840302,-0.08111351728439331,69239358
05-Apr-2020 07:21:42.026,0.7022095918655396,526,69239338,65129,-0.7025102376937866,0.08249318599700928,-0.0810936838388443,69239359
05-Apr-2020 07:21:43.026,0.7022140026092529,526,69239338,65129,-0.7025113105773926,0.08247070014476776,-0.0810694545507431,69239360
05-Apr-2020 07:21:44.026,0.702212929725647,526,69239338,65129,-0.7025188207626343,0.08244694769382477,-0.08103801310062408,69239361
05-Apr-2020 07:21:45.026,0.7022134065628052,526,69239338,65129,-0.7025258541107178,0.08241909742355347,-0.08100323379039764,69239362
05-Apr-2020 07:21:46.026,0.7022190093994141,526,69239338,65129,-0.7025254964828491,0.08239184319972992,-0.08098496496677399,69239363
05-Apr-2020 07:21:47.026,0.702224850654602,526,69239338,65129,-0.7025247812271118,0.08236633241176605,-0.08096486330032349,69239364
05-Apr-2020 07:21:48.026,0.7022241353988647,526,69239338,65129,-0.7025312185287476,0.0823434442281723,-0.08093917369842529,69239365
05-Apr-2020 07:21:49.026,0.7022258043289185,526,69239338,65129,-0.7025362253189087,0.08231168985366821,-0.08091285824775696,69239366
05-Apr-2020 07:21:50.026,0.7022366523742676,526,69239338,65129,-0.7025312185287476,0.08228446543216705,-0.08089053630828857,69239367
05-Apr-2020 07:21:51.026,0.7022427320480347,526,69239338,65129,-0.7025313377380371,0.08225876092910767,-0.08086463809013367,69239368
05-Apr-2020 07:21:52.026,0.702237606048584,526,69239338,65129,-0.7025412321090698,0.08224023878574371,-0.0808405727148056,69239369
05-Apr-2020 07:21:53.026,0.702238917350769,526,69239370,65129,-0.7025457620620728,0.08221271634101868,-0.08081646263599396,69239370
05-Apr-2020 07:21:54.026,0.7022484540939331,526,69239370,65129,-0.7025424242019653,0.0821857899427414,-0.0807899534702301,69239371
05-Apr-2020 07:21:55.026,0.7022523880004883,526,69239370,65129,-0.7025455236434937,0.08215788006782532,-0.08075736463069916,69239372
05-Apr-2020 07:21:56.026,0.7022463083267212,526,69239370,65129,-0.7025572061538696,0.08213269710540771,-0.08073444664478302,69239373
05-Apr-2020 07:21:57.026,0.7022502422332764,526,69239370,65129,-0.702559232711792,0.08210812509059906,-0.08070634305477142,69239374
05-Apr-2020 07:21:58.026,0.7022610902786255,526,69239370,65129,-0.7025547027587891,0.08208075165748596,-0.0806812047958374,69239375
05-Apr-2020 07:21:59.026,0.7022613286972046,558,69239370,65129,-0.7025601863861084,0.08205468952655792,-0.08065766096115112,69239376
05-Apr-2020 07:22:00.026,0.7022578716278076,558,69239370,65129,-0.7025694847106934,0.08203299343585968,-0.08062884211540222,69239377
05-Apr-2020 07:22:01.026,0.7022658586502075,558,69239370,65129,-0.7025669813156128,0.08200766146183014,-0.08060656487941742,69239378
05-Apr-2020 07:22:02.026,0.7022750377655029,558,69239370,65129,-0.7025637626647949,0.08198308944702148,-0.08058041334152222,69239379
05-Apr-2020 07:22:03.026,0.702272891998291,558,69239370,65129,-0.7025719881057739,0.0819547176361084,-0.08055730164051056,69239380
05-Apr-2020 07:22:04.026,0.7022699117660522,558,69239370,65129,-0.702580451965332,0.08192931115627289,-0.08053252100944519,69239381
05-Apr-2020 07:22:05.026,0.7022775411605835,558,69239370,65129,-0.7025786638259888,0.08190605044364929,-0.08050429821014404,69239382
05-Apr-2020 07:22:06.026,0.7022839784622192,558,69239370,65129,-0.7025777101516724,0.08188168704509735,-0.08048224449157715,69239383
05-Apr-2020 07:22:07.026,0.7022825479507446,558,69239370,65129,-0.7025860548019409,0.08185181021690369,-0.08045308291912079,69239384
05-Apr-2020 07:22:08.026,0.7022820711135864,558,69239370,65129,-0.7025923728942871,0.08183072507381439,-0.08042387664318085,69239385
05-Apr-2020 07:22:09.026,0.7022911310195923,558,69239370,65129,-0.7025893926620483,0.08180315792560577,-0.0803985595703125,69239386
05-Apr-2020 07:22:10.026,0.7022953033447266,558,69239370,65129,-0.702591061592102,0.08177565038204193,-0.08037689328193665,69239387
05-Apr-2020 07:22:11.026,0.7022933959960938,558,69239370,65129,-0.702599048614502,0.08174978196620941,-0.0803489089012146,69239388
05-Apr-2020 07:22:12.026,0.702294111251831,558,69239370,65129,-0.7026035785675049,0.08172646164894104,-0.08032587170600891,69239389
05-Apr-2020 07:22:13.026,0.7023041248321533,558,69239370,65129,-0.7025996446609497,0.08169765770435333,-0.08030349016189575,69239390
05-Apr-2020 07:22:14.026,0.7023093700408936,558,69239370,65129,-0.7026010751724243,0.08166973292827606,-0.0802752673625946,69239391
05-Apr-2020 07:22:15.026,0.7023074626922607,558,69239370,65129,-0.7026094198226929,0.0816449224948883,-0.08024042844772339,69239392
05-Apr-2020 07:22:16.026,0.7023066282272339,558,69239370,65129,-0.7026146650314331,0.0816279798746109,-0.08022089302539825,69239393
05-Apr-2020 07:22:17.026,0.7023147344589233,558,69239370,65129,-0.7026125192642212,0.08159872889518738,-0.08019916713237762,69239394
05-Apr-2020 07:22:18.026,0.702316403388977,558,69239370,65129,-0.7026165723800659,0.08157262206077576,-0.08017604053020477,69239395
05-Apr-2020 07:22:19.026,0.7023165225982666,558,69239370,65129,-0.7026224136352539,0.081545889377594,-0.08014808595180511,69239396
05-Apr-2020 07:22:20.026,0.7023189067840576,558,69239370,65129,-0.7026259899139404,0.08152243494987488,-0.08012130856513977,69239397
05-Apr-2020 07:22:21.026,0.7023289203643799,558,69239370,65129,-0.7026227712631226,0.08149147033691406,-0.08009527623653412,69239398
05-Apr-2020 07:22:22.026,0.7023321390151978,558,69239370,65129,-0.7026245594024658,0.08146515488624573,-0.08007346093654633,69239399
05-Apr-2020 07:22:23.026,0.7023292779922485,558,69239370,65129,-0.7026335000991821,0.08144168555736542,-0.08004508912563324,69239400
05-Apr-2020 07:22:24.026,0.702332615852356,558,69239370,65129,-0.70263671875,0.08141699433326721,-0.08001343905925751,69239401
05-Apr-2020 07:22:25.026,0.7023395299911499,558,69239402,65129,-0.7026351690292358,0.08139120042324066,-0.07999274134635925,69239402
05-Apr-2020 07:22:26.026,0.7023441791534424,558,69239402,65129,-0.7026369571685791,0.0813632607460022,-0.0799650102853775,69239403
05-Apr-2020 07:22:27.026,0.7023420333862305,558,69239402,65129,-0.7026456594467163,0.08134223520755768,-0.079928457736969,69239404
05-Apr-2020 07:22:28.026,0.7023446559906006,558,69239402,65129,-0.7026474475860596,0.08131933212280273,-0.07991279661655426,69239405
05-Apr-2020 07:22:29.026,0.7023528814315796,558,69239402,65129,-0.7026443481445312,0.0812910795211792,-0.07989616692066193,69239406
05-Apr-2020 07:22:30.026,0.7023553848266602,558,69239402,65129,-0.7026480436325073,0.08126567304134369,-0.07986724376678467,69239407
05-Apr-2020 07:22:31.026,0.7023521661758423,590,69239402,65129,-0.7026575803756714,0.08123986423015594,-0.07983854413032532,69239408
05-Apr-2020 07:22:32.026,0.7023557424545288,590,69239402,65129,-0.702659010887146,0.08121301233768463,-0.07981793582439423,69239409
05-Apr-2020 07:22:33.026,0.7023653984069824,590,69239402,65129,-0.7026561498641968,0.08118735253810883,-0.07978923618793488,69239410
05-Apr-2020 07:22:34.026,0.7023659944534302,590,69239402,65129,-0.7026611566543579,0.08116301894187927,-0.07976160943508148,69239411
05-Apr-2020 07:22:35.026,0.702362060546875,590,69239402,65129,-0.7026715278625488,0.0811370462179184,-0.07973416149616241,69239412
05-Apr-2020 07:22:36.026,0.7023712396621704,590,69239402,65129,-0.7026681900024414,0.08111542463302612,-0.0797029435634613,69239413
05-Apr-2020 07:22:37.026,0.7023791074752808,590,69239402,65129,-0.7026652097702026,0.08108696341514587,-0.0796879231929779,69239414
05-Apr-2020 07:22:38.026,0.7023763656616211,590,69239402,65129,-0.702674150466919,0.08106157183647156,-0.07966046035289764,69239415
05-Apr-2020 07:22:39.026,0.7023770809173584,590,69239402,65129,-0.7026799917221069,0.08103753626346588,-0.0796293169260025,69239416
05-Apr-2020 07:22:40.026,0.702384352684021,590,69239402,65129,-0.7026777267456055,0.08101443946361542,-0.0796085000038147,69239417
05-Apr-2020 07:22:41.026,0.7023938894271851,590,69239402,65129,-0.7026749849319458,0.08098441362380981,-0.07958036661148071,69239418
05-Apr-2020 07:22:42.026,0.7023881673812866,590,69239402,65129,-0.7026858329772949,0.08095890283584595,-0.07955804467201233,69239419
05-Apr-2020 07:22:43.026,0.7023850679397583,590,69239402,65129,-0.7026947736740112,0.08093506097793579,-0.0795297622680664,69239420
05-Apr-2020 07:22:44.026,0.7023954391479492,590,69239402,65129,-0.7026898860931396,0.08091089129447937,-0.07950679957866669,69239421
05-Apr-2020 07:22:45.026,0.702401876449585,590,69239402,65129,-0.702689528465271,0.08088099956512451,-0.07948377728462219,69239422
05-Apr-2020 07:22:46.026,0.7023972272872925,590,69239402,65129,-0.7027008533477783,0.08085542917251587,-0.07945336401462555,69239423
05-Apr-2020 07:22:47.026,0.7024004459381104,590,69239402,65129,-0.7027034759521484,0.08083337545394897,-0.07942193746566772,69239424
05-Apr-2020 07:22:48.026,0.7024103403091431,590,69239402,65129,-0.7026995420455933,0.08080591261386871,-0.07939822971820831,69239425
05-Apr-2020 07:22:49.026,0.7024142742156982,590,69239402,65129,-0.7027007341384888,0.08078080415725708,-0.07937808334827423,69239426
05-Apr-2020 07:22:50.026,0.7024105787277222,590,69239402,65129,-0.702710747718811,0.08075691759586334,-0.0793469250202179,69239427
05-Apr-2020 07:22:51.026,0.7024121284484863,590,69239402,65129,-0.7027143239974976,0.08073249459266663,-0.07932469248771667,69239428
05-Apr-2020 07:22:52.026,0.7024226188659668,590,69239402,65129,-0.7027103900909424,0.0807013064622879,-0.07929931581020355,69239429
05-Apr-2020 07:22:53.026,0.7024247646331787,590,69239402,65129,-0.7027137279510498,0.08067469298839569,-0.07927785813808441,69239430
05-Apr-2020 07:22:54.026,0.7024217844009399,590,69239402,65129,-0.7027230262756348,0.08064873516559601,-0.07924926280975342,69239431
05-Apr-2020 07:22:55.026,0.7024239301681519,590,69239402,65129,-0.7027261257171631,0.08062723278999329,-0.0792209655046463,69239432
05-Apr-2020 07:22:56.026,0.702433705329895,590,69239402,65129,-0.7027221918106079,0.08059976994991302,-0.07919719815254211,69239433
05-Apr-2020 07:22:57.026,0.7024339437484741,590,69239434,65129,-0.7027273178100586,0.08057567477226257,-0.07917608320713043,69239434
05-Apr-2020 07:22:58.026,0.702431321144104,590,69239434,65129,-0.7027363777160645,0.08055420219898224,-0.07914207875728607,69239435
05-Apr-2020 07:22:59.026,0.7024369239807129,590,69239434,65129,-0.7027367353439331,0.08052721619606018,-0.07911494374275208,69239436
05-Apr-2020 07:23:00.026,0.7024474143981934,590,69239434,65129,-0.7027318477630615,0.08049614727497101,-0.07909628748893738,69239437
05-Apr-2020 07:23:01.026,0.7024490833282471,590,69239434,65129,-0.7027359008789062,0.08047062158584595,-0.07907012104988098,69239438
05-Apr-2020 07:23:02.026,0.7024462223052979,590,69239434,65129,-0.7027451992034912,0.08044643700122833,-0.07903940975666046,69239439
05-Apr-2020 07:23:03.026,0.7024508714675903,622,69239434,65129,-0.7027460336685181,0.0804210901260376,-0.07901892066001892,69239440
05-Apr-2020 07:23:04.026,0.7024593353271484,622,69239434,65129,-0.7027431726455688,0.08039318025112152,-0.07899688184261322,69239441
05-Apr-2020 07:23:05.026,0.7024580240249634,622,69239434,65129,-0.7027504444122314,0.08036865293979645,-0.0789656937122345,69239442
05-Apr-2020 07:23:06.026,0.7024533748626709,622,69239434,65129,-0.7027604579925537,0.0803481936454773,-0.07893961668014526,69239443
05-Apr-2020 07:23:07.026,0.7024585008621216,622,69239434,65129,-0.7027612924575806,0.0803227424621582,-0.07891224324703217,69239444
05-Apr-2020 07:23:08.026,0.7024685144424438,622,69239434,65129,-0.7027571201324463,0.08029450476169586,-0.0788886547088623,69239445
05-Apr-2020 07:23:09.026,0.702468752861023,622,69239434,65129,-0.7027628421783447,0.08026878535747528,-0.0788639485836029,69239446
05-Apr-2020 07:23:10.026,0.7024675607681274,622,69239434,65129,-0.7027701139450073,0.08024714887142181,-0.0788307934999466,69239447
05-Apr-2020 07:23:11.026,0.7024726867675781,622,69239434,65129,-0.702770471572876,0.08022019267082214,-0.07880911231040955,69239448
05-Apr-2020 07:23:12.026,0.7024837732315063,622,69239434,65129,-0.702765703201294,0.08019328117370605,-0.0787804126739502,69239449
05-Apr-2020 07:23:13.026,0.702480673789978,622,69239434,65129,-0.7027748823165894,0.08016549050807953,-0.0787549614906311,69239450
05-Apr-2020 07:23:14.026,0.7024756669998169,622,69239434,65129,-0.7027852535247803,0.08014316856861115,-0.07873159646987915,69239451
05-Apr-2020 07:23:15.026,0.7024853229522705,622,69239434,65129,-0.7027813196182251,0.08011412620544434,-0.07870568335056305,69239452
05-Apr-2020 07:23:16.026,0.7024953365325928,622,69239434,65129,-0.7027772665023804,0.08008448779582977,-0.07868370413780212,69239453
05-Apr-2020 07:23:17.026,0.7024931907653809,622,69239434,65129,-0.702785849571228,0.08005966246128082,-0.07865257561206818,69239454
05-Apr-2020 07:23:18.026,0.7024908065795898,622,69239434,65129,-0.7027937173843384,0.08003535866737366,-0.07862947881221771,69239455
05-Apr-2020 07:23:19.026,0.7024979591369629,622,69239434,65129,-0.7027919292449951,0.08000941574573517,-0.07860669493675232,69239456
05-Apr-2020 07:23:20.026,0.7025039196014404,622,69239434,65129,-0.7027912139892578,0.07998977601528168,-0.07858169078826904,69239457
05-Apr-2020 07:23:21.026,0.7025003433227539,622,69239434,65129,-0.7028015851974487,0.0799633115530014,-0.07854732871055603,69239458
05-Apr-2020 07:23:22.026,0.702499270439148,622,69239434,65129,-0.7028077840805054,0.07993842661380768,-0.07852259278297424,69239459
05-Apr-2020 07:23:23.026,0.7025078535079956,622,69239434,65129,-0.702804446220398,0.07991324365139008,-0.07850371301174164,69239460
05-Apr-2020 07:23:24.026,0.7025150060653687,622,69239434,65129,-0.7028032541275024,0.07988545298576355,-0.07847829163074493,69239461
05-Apr-2020 07:23:25.026,0.7025110721588135,622,69239434,65129,-0.7028131484985352,0.07985654473304749,-0.07845382392406464,69239462
05-Apr-2020 07:23:26.026,0.7025140523910522,622,69239434,65129,-0.7028164863586426,0.07982946932315826,-0.07842499017715454,69239463
05-Apr-2020 07:23:27.026,0.7025269269943237,622,69239434,65129,-0.7028098106384277,0.0798025131225586,-0.07839648425579071,69239464
05-Apr-2020 07:23:28.026,0.7025264501571655,622,69239434,65129,-0.7028154134750366,0.0797804743051529,-0.07837356626987457,69239465
05-Apr-2020 07:23:29.026,0.7025225162506104,622,69239466,65129,-0.7028255462646484,0.07975219190120697,-0.07834693789482117,69239466
05-Apr-2020 07:23:30.026,0.7025250196456909,622,69239466,65129,-0.702829122543335,0.0797286331653595,-0.07831765711307526,69239467
05-Apr-2020 07:23:31.026,0.7025351524353027,622,69239466,65129,-0.7028239965438843,0.07970336079597473,-0.07829716801643372,69239468
05-Apr-2020 07:23:32.026,0.7025374174118042,622,69239466,65129,-0.702828049659729,0.0796738713979721,-0.07827240228652954,69239469
05-Apr-2020 07:23:33.026,0.7025316953659058,622,69239466,65129,-0.7028385400772095,0.07965303957462311,-0.07824847102165222,69239470
05-Apr-2020 07:23:34.026,0.7025371789932251,622,69239466,65129,-0.7028391361236572,0.07962666451931,-0.07821987569332123,69239471
05-Apr-2020 07:23:35.026,0.7025456428527832,654,69239466,65129,-0.7028363943099976,0.07960081100463867,-0.07819609344005585,69239472
05-Apr-2020 07:23:36.026,0.7025476694107056,654,69239466,65129,-0.7028403282165527,0.07957388460636139,-0.07817088067531586,69239473
05-Apr-2020 07:23:37.026,0.7025446891784668,654,69239466,65129,-0.7028490304946899,0.0795513242483139,-0.07813979685306549,69239474
05-Apr-2020 07:23:38.026,0.7025476694107056,654,69239466,65129,-0.7028512954711914,0.0795266330242157,-0.07811784744262695,69239475
05-Apr-2020 07:23:39.026,0.7025569677352905,654,69239466,65129,-0.7028473615646362,0.07949914038181305,-0.07809731364250183,69239476
05-Apr-2020 07:23:40.026,0.702558159828186,654,69239466,65129,-0.7028529644012451,0.07947054505348206,-0.07806847989559174,69239477
05-Apr-2020 07:23:41.026,0.7025551795959473,654,69239466,65129,-0.7028613090515137,0.07945021986961365,-0.07803939282894135,69239478
05-Apr-2020 07:23:42.026,0.7025613784790039,654,69239466,65129,-0.7028613090515137,0.07941921055316925,-0.07801458239555359,69239479
05-Apr-2020 07:23:43.026,0.7025690078735352,654,69239466,65129,-0.7028591632843018,0.07939423620700836,-0.07799181342124939,69239480
05-Apr-2020 07:23:44.026,0.7025693655014038,654,69239466,65129,-0.702864408493042,0.07936753332614899,-0.0779666155576706,69239481
05-Apr-2020 07:23:45.026,0.7025675773620605,654,69239466,65129,-0.7028721570968628,0.07934442162513733,-0.07793775200843811,69239482
05-Apr-2020 07:23:46.026,0.7025719881057739,654,69239466,65129,-0.7028733491897583,0.07931835949420929,-0.07791323959827423,69239483
05-Apr-2020 07:23:47.026,0.7025800943374634,654,69239466,65129,-0.7028707265853882,0.07929205894470215,-0.07789376378059387,69239484
05-Apr-2020 07:23:48.026,0.7025808095932007,654,69239466,65129,-0.702876091003418,0.07926607131958008,-0.07786302268505096,69239485
05-Apr-2020 07:23:49.026,0.7025781869888306,654,69239466,65129,-0.7028846740722656,0.07923991978168488,-0.07783624529838562,69239486
05-Apr-2020 07:23:50.026,0.7025843858718872,654,69239466,65129,-0.7028845548629761,0.0792141705751419,-0.07780887186527252,69239487
05-Apr-2020 07:23:51.026,0.702591061592102,654,69239466,65129,-0.7028831243515015,0.07919055223464966,-0.07778538763523102,69239488
05-Apr-2020 07:23:52.026,0.7025899887084961,654,69239466,65129,-0.7028892040252686,0.0791705995798111,-0.07775965332984924,69239489
05-Apr-2020 07:23:53.026,0.702588677406311,654,69239466,65129,-0.7028970718383789,0.07914043962955475,-0.07773353159427643,69239490
05-Apr-2020 07:23:54.026,0.7025941610336304,654,69239466,65129,-0.7028968334197998,0.07911650836467743,-0.07771044969558716,69239491
05-Apr-2020 07:23:55.026,0.7026015520095825,654,69239466,65129,-0.7028945684432983,0.07909031212329865,-0.07768595218658447,69239492
05-Apr-2020 07:23:56.026,0.7026017904281616,654,69239466,65129,-0.7029010057449341,0.07906025648117065,-0.0776563435792923,69239493
05-Apr-2020 07:23:57.026,0.7026015520095825,654,69239466,65129,-0.7029073238372803,0.07903362810611725,-0.07763093709945679,69239494
05-Apr-2020 07:23:58.026,0.7026095390319824,654,69239466,65129,-0.7029050588607788,0.07900585234165192,-0.07760672271251678,69239495
05-Apr-2020 07:23:59.026,0.7026150226593018,654,69239466,65129,-0.7029051780700684,0.0789821594953537,-0.07758159935474396,69239496
05-Apr-2020 07:24:00.026,0.702613115310669,654,69239466,65129,-0.7029130458831787,0.07895554602146149,-0.07755449414253235,69239497
05-Apr-2020 07:24:01.026,0.7026116847991943,654,69239498,65129,-0.7029203176498413,0.07892990112304688,-0.07752734422683716,69239498
05-Apr-2020 07:24:02.026,0.7026185989379883,654,69239498,65129,-0.7029184103012085,0.07890698313713074,-0.0775047242641449,69239499
05-Apr-2020 07:24:03.026,0.7026228904724121,654,69239498,65129,-0.7029193639755249,0.07888700067996979,-0.07747882604598999,69239500
05-Apr-2020 07:24:04.026,0.7026211023330688,654,69239498,65129,-0.702926754951477,0.07885925471782684,-0.07745200395584106,69239501
05-Apr-2020 07:24:05.026,0.7026221752166748,654,69239498,65129,-0.7029309272766113,0.07883402705192566,-0.07743030786514282,69239502
05-Apr-2020 07:24:06.026,0.702631950378418,654,69239498,65129,-0.702926754951477,0.07880954444408417,-0.07740668952465057,69239503
05-Apr-2020 07:24:07.026,0.7026385068893433,686,69239498,65129,-0.7029266357421875,0.07877805829048157,-0.07738028466701508,69239504
05-Apr-2020 07:24:08.026,0.7026338577270508,686,69239498,65129,-0.7029378414154053,0.07874743640422821,-0.07735054194927216,69239505
05-Apr-2020 07:24:09.026,0.7026371955871582,686,69239498,65129,-0.702940821647644,0.07872036099433899,-0.07732318341732025,69239506
05-Apr-2020 07:24:10.026,0.7026439905166626,686,69239498,65129,-0.7029385566711426,0.07870002090930939,-0.07730092108249664,69239507
05-Apr-2020 07:24:11.026,0.7026470899581909,686,69239498,65129,-0.7029414176940918,0.07867312431335449,-0.07727453112602234,69239508
05-Apr-2020 07:24:12.026,0.7026432752609253,686,69239498,65129,-0.7029505968093872,0.07865025103092194,-0.07725000381469727,69239509
05-Apr-2020 07:24:13.026,0.70264732837677,686,69239498,65129,-0.7029520273208618,0.07862833142280579,-0.07722125947475433,69239510
05-Apr-2020 07:24:14.026,0.7026535272598267,686,69239498,65129,-0.7029508352279663,0.07860581576824188,-0.07719913125038147,69239511
05-Apr-2020 07:24:15.026,0.7026551961898804,686,69239498,65129,-0.7029552459716797,0.07857875525951385,-0.07717360556125641,69239512
05-Apr-2020 07:24:16.026,0.7026524543762207,686,69239498,65129,-0.7029634714126587,0.07855315506458282,-0.0771496593952179,69239513
05-Apr-2020 07:24:17.026,0.7026578187942505,686,69239498,65129,-0.7029634714126587,0.07852819561958313,-0.07712315022945404,69239514
05-Apr-2020 07:24:18.026,0.7026660442352295,686,69239498,65129,-0.7029616832733154,0.07849761843681335,-0.07709579169750214,69239515
05-Apr-2020 07:24:19.026,0.7026679515838623,686,69239498,65129,-0.7029663324356079,0.07846678793430328,-0.07706762850284576,69239516
05-Apr-2020 07:24:20.026,0.7026681900024414,686,69239498,65129,-0.7029715776443481,0.07844309508800507,-0.07704256474971771,69239517
05-Apr-2020 07:24:21.026,0.7026735544204712,686,69239498,65129,-0.7029722929000854,0.07841388881206512,-0.0770174115896225,69239518
05-Apr-2020 07:24:22.026,0.7026790380477905,686,69239498,65129,-0.7029718160629272,0.07839184999465942,-0.07699549198150635,69239519
05-Apr-2020 07:24:23.026,0.7026803493499756,686,69239498,65129,-0.7029763460159302,0.0783681571483612,-0.07696610689163208,69239520
05-Apr-2020 07:24:24.026,0.7026784420013428,686,69239498,65129,-0.7029833793640137,0.07834537327289581,-0.07694073021411896,69239521
05-Apr-2020 07:24:25.026,0.702681303024292,686,69239498,65129,-0.7029858827590942,0.07831938564777374,-0.07691524922847748,69239522
05-Apr-2020 07:24:26.026,0.7026852369308472,686,69239498,65129,-0.7029868364334106,0.0782960057258606,-0.07689371705055237,69239523
05-Apr-2020 07:24:27.026,0.7026883363723755,686,69239498,65129,-0.7029896974563599,0.0782710611820221,-0.07686591148376465,69239524
05-Apr-2020 07:24:28.026,0.7026877403259277,686,69239498,65129,-0.7029964923858643,0.07824507355690002,-0.07683825492858887,69239525
05-Apr-2020 07:24:29.026,0.7026927471160889,686,69239498,65129,-0.7029963731765747,0.07821698486804962,-0.07681885361671448,69239526
05-Apr-2020 07:24:30.026,0.702701210975647,686,69239498,65129,-0.7029943466186523,0.0781887024641037,-0.07679107785224915,69239527
05-Apr-2020 07:24:31.026,0.702702522277832,686,69239498,65129,-0.7029988765716553,0.0781625509262085,-0.07676352560520172,69239528
05-Apr-2020 07:24:32.026,0.7027003765106201,686,69239498,65129,-0.7030062675476074,0.07813844084739685,-0.07674036920070648,69239529
05-Apr-2020 07:24:33.026,0.7027057409286499,686,69239530,65129,-0.7030072212219238,0.07811015844345093,-0.07671020925045013,69239530
05-Apr-2020 07:24:34.026,0.7027124166488647,686,69239530,65129,-0.7030057907104492,0.0780886560678482,-0.07668626308441162,69239531
05-Apr-2020 07:24:35.026,0.7027122974395752,686,69239530,65129,-0.7030119895935059,0.07806164026260376,-0.07665768265724182,69239532
05-Apr-2020 07:24:36.026,0.7027103900909424,686,69239530,65129,-0.7030196189880371,0.0780363529920578,-0.07663068175315857,69239533
05-Apr-2020 07:24:37.026,0.7027159929275513,686,69239530,65129,-0.703019380569458,0.07800976932048798,-0.07660935819149017,69239534
05-Apr-2020 07:24:38.026,0.7027207612991333,686,69239530,65129,-0.7030200958251953,0.07798412442207336,-0.0765841007232666,69239535
05-Apr-2020 07:24:39.026,0.7027219533920288,718,69239530,65129,-0.703025221824646,0.07795515656471252,-0.07655638456344604,69239536
05-Apr-2020 07:24:40.026,0.7027220726013184,718,69239530,65129,-0.7030308246612549,0.07792872190475464,-0.07653212547302246,69239537
05-Apr-2020 07:24:41.026,0.7027294635772705,718,69239530,65129,-0.7030291557312012,0.07790139317512512,-0.07650594413280487,69239538
05-Apr-2020 07:24:42.026,0.702735185623169,718,69239530,65129,-0.7030285596847534,0.0778808444738388,-0.07648126780986786,69239539
05-Apr-2020 07:24:43.026,0.7027343511581421,718,69239530,65129,-0.7030351161956787,0.07785569131374359,-0.07645222544670105,69239540
05-Apr-2020 07:24:44.026,0.7027335166931152,718,69239530,65129,-0.7030410766601562,0.07783211767673492,-0.0764286071062088,69239541
05-Apr-2020 07:24:45.026,0.7027407884597778,718,69239530,65129,-0.7030394077301025,0.07780754566192627,-0.07640373706817627,69239542
05-Apr-2020 07:24:46.026,0.7027456760406494,718,69239530,65129,-0.703040361404419,0.0777793824672699,-0.07637794315814972,69239543
05-Apr-2020 07:24:47.026,0.7027444839477539,718,69239530,65129,-0.7030477523803711,0.07774998247623444,-0.07635043561458588,69239544
05-Apr-2020 07:24:48.026,0.7027438879013062,718,69239530,65129,-0.7030534744262695,0.07772572338581085,-0.07632872462272644,69239545
05-Apr-2020 07:24:49.026,0.7027513980865479,718,69239530,65129,-0.7030514478683472,0.07770341634750366,-0.07630085945129395,69239546
05-Apr-2020 07:24:50.026,0.702756404876709,718,69239530,65129,-0.7030525207519531,0.07767456769943237,-0.07627514004707336,69239547
05-Apr-2020 07:24:51.026,0.7027552127838135,718,69239530,65129,-0.7030587196350098,0.07764975726604462,-0.07625135779380798,69239548
05-Apr-2020 07:24:52.026,0.7027578353881836,718,69239530,65129,-0.7030620574951172,0.07762672007083893,-0.07622356712818146,69239549
05-Apr-2020 07:24:53.026,0.7027639150619507,718,69239530,65129,-0.7030603885650635,0.07760268449783325,-0.07620453834533691,69239550
05-Apr-2020 07:24:54.026,0.7027666568756104,718,69239530,65129,-0.7030631303787231,0.07757757604122162,-0.07617926597595215,69239551
05-Apr-2020 07:24:55.026,0.7027664184570312,718,69239530,65129,-0.7030696868896484,0.07755221426486969,-0.07614730298519135,69239552
05-Apr-2020 07:24:56.026,0.702765941619873,718,69239530,65129,-0.7030754089355469,0.07752545177936554,-0.0761248916387558,69239553
05-Apr-2020 07:24:57.026,0.7027716636657715,718,69239530,65129,-0.7030752897262573,0.07749931514263153,-0.07609978318214417,69239554
05-Apr-2020 07:24:58.026,0.7027748823165894,718,69239530,65129,-0.7030782699584961,0.07747243344783783,-0.07607194781303406,69239555
05-Apr-2020 07:24:59.026,0.702775239944458,718,69239530,65129,-0.7030835151672363,0.07744750380516052,-0.07604464888572693,69239556
05-Apr-2020 07:25:00.026,0.7027779817581177,718,69239530,65129,-0.703086256980896,0.0774221420288086,-0.07602064311504364,69239557
05-Apr-2020 07:25:01.026,0.7027860879898071,718,69239530,65129,-0.7030837535858154,0.077392578125,-0.0760006308555603,69239558
05-Apr-2020 07:25:02.026,0.7027890682220459,718,69239530,65129,-0.7030857801437378,0.07737039029598236,-0.07597389817237854,69239559
05-Apr-2020 07:25:03.026,0.7027885913848877,718,69239530,65129,-0.7030918598175049,0.0773438960313797,-0.07594893872737885,69239560
05-Apr-2020 07:25:04.026,0.7027909755706787,718,69239530,65129,-0.7030949592590332,0.07732051610946655,-0.07592350244522095,69239561
05-Apr-2020 07:25:05.026,0.7027978897094727,718,69239562,65129,-0.7030937671661377,0.0772957056760788,-0.07589620351791382,69239562
05-Apr-2020 07:25:06.026,0.7028003931045532,718,69239562,65129,-0.7030969858169556,0.0772700309753418,-0.07586541771888733,69239563
05-Apr-2020 07:25:07.026,0.7027981281280518,718,69239562,65129,-0.7031048536300659,0.07724358141422272,-0.07584437727928162,69239564
05-Apr-2020 07:25:08.026,0.7028013467788696,718,69239562,65129,-0.703107476234436,0.07721598446369171,-0.07581852376461029,69239565
05-Apr-2020 07:25:09.026,0.7028079032897949,718,69239562,65129,-0.7031059265136719,0.07719364762306213,-0.07579267024993896,69239566
05-Apr-2020 07:25:10.026,0.7028096914291382,718,69239562,65129,-0.7031099796295166,0.07716704905033112,-0.07576540112495422,69239567
05-Apr-2020 07:25:11.026,0.7028080224990845,750,69239562,65129,-0.7031168937683105,0.07714283466339111,-0.07574276626110077,69239568
05-Apr-2020 07:25:12.026,0.7028119564056396,750,69239562,65129,-0.7031185626983643,0.07711556553840637,-0.07571916282176971,69239569
05-Apr-2020 07:25:13.026,0.7028191089630127,750,69239562,65129,-0.703116774559021,0.07708956301212311,-0.07569338381290436,69239570
05-Apr-2020 07:25:14.026,0.70281982421875,750,69239562,65129,-0.7031220197677612,0.07706531882286072,-0.07566314935684204,69239571
05-Apr-2020 07:25:15.026,0.70281982421875,750,69239562,65129,-0.7031275033950806,0.07703697681427002,-0.0756424069404602,69239572
05-Apr-2020 07:25:16.026,0.7028230428695679,750,69239562,65129,-0.7031300067901611,0.07701127231121063,-0.07561540603637695,69239573
05-Apr-2020 07:25:17.026,0.7028295993804932,750,69239562,65129,-0.7031290531158447,0.07698608934879303,-0.0755893886089325,69239574
05-Apr-2020 07:25:18.026,0.7028307914733887,750,69239562,65129,-0.7031338214874268,0.07696141302585602,-0.07556016743183136,69239575
05-Apr-2020 07:25:19.026,0.7028297185897827,750,69239562,65129,-0.7031404972076416,0.07693368196487427,-0.07553684711456299,69239576
05-Apr-2020 07:25:20.027,0.702835202217102,750,69239562,65129,-0.7031402587890625,0.0769079178571701,-0.07550971210002899,69239577
05-Apr-2020 07:25:21.027,0.7028406858444214,750,69239562,65129,-0.7031406164169312,0.07687954604625702,-0.07548627257347107,69239578
05-Apr-2020 07:25:22.027,0.7028398513793945,750,69239562,65129,-0.7031463384628296,0.07685862481594086,-0.07546153664588928,69239579
05-Apr-2020 07:25:23.027,0.7028406858444214,750,69239562,65129,-0.7031509876251221,0.07683141529560089,-0.07543693482875824,69239580
05-Apr-2020 07:25:24.027,0.7028464078903198,750,69239562,65129,-0.7031508684158325,0.07680390775203705,-0.07541386783123016,69239581
05-Apr-2020 07:25:25.027,0.7028521299362183,750,69239562,65129,-0.7031511068344116,0.0767780989408493,-0.07538525760173798,69239582
05-Apr-2020 07:25:26.027,0.702851414680481,750,69239562,65129,-0.7031573057174683,0.07675252854824066,-0.07535828649997711,69239583
05-Apr-2020 07:25:27.027,0.7028510570526123,750,69239562,65129,-0.7031632661819458,0.07672634720802307,-0.07533229887485504,69239584
05-Apr-2020 07:25:28.027,0.7028571367263794,750,69239562,65129,-0.7031630277633667,0.07670122385025024,-0.07530549168586731,69239585
05-Apr-2020 07:25:29.027,0.7028613090515137,750,69239562,65129,-0.7031644582748413,0.07667295634746552,-0.07528087496757507,69239586
05-Apr-2020 07:25:30.027,0.7028622627258301,750,69239562,65129,-0.7031687498092651,0.07665003836154938,-0.07525661587715149,69239587
05-Apr-2020 07:25:31.027,0.702866792678833,750,69239562,65129,-0.7031702995300293,0.07662206888198853,-0.07522837817668915,69239588
05-Apr-2020 07:25:32.027,0.7028696537017822,750,69239562,65129,-0.7031724452972412,0.07659679651260376,-0.07520772516727448,69239589
05-Apr-2020 07:25:33.027,0.7028727531433105,750,69239562,65129,-0.7031751871109009,0.0765698105096817,-0.07518112659454346,69239590
05-Apr-2020 07:25:34.027,0.7028734683990479,750,69239562,65129,-0.7031794786453247,0.07654798030853271,-0.07515539228916168,69239591
05-Apr-2020 07:25:35.027,0.7028765678405762,750,69239562,65129,-0.7031821012496948,0.07652081549167633,-0.07512687146663666,69239592
05-Apr-2020 07:25:36.027,0.702878475189209,750,69239562,65129,-0.70318603515625,0.07649296522140503,-0.07510238885879517,69239593
05-Apr-2020 07:25:37.027,0.7028837203979492,750,69239594,65129,-0.7031862735748291,0.0764678567647934,-0.0750741958618164,69239594
05-Apr-2020 07:25:38.027,0.7028849124908447,750,69239594,65129,-0.7031900882720947,0.07644598186016083,-0.07505036890506744,69239595
05-Apr-2020 07:25:39.027,0.7028865814208984,750,69239594,65129,-0.7031944990158081,0.07641616463661194,-0.07502460479736328,69239596
05-Apr-2020 07:25:40.027,0.7028892040252686,750,69239594,65129,-0.7031973600387573,0.07639159262180328,-0.0750017762184143,69239597
05-Apr-2020 07:25:41.027,0.7028975486755371,750,69239594,65129,-0.7031949758529663,0.07636445760726929,-0.07497207820415497,69239598
05-Apr-2020 07:25:42.027,0.7028979063034058,750,69239594,65129,-0.7031998634338379,0.07634034752845764,-0.07494702935218811,69239599
05-Apr-2020 07:25:43.027,0.7028992176055908,782,69239594,65129,-0.7032047510147095,0.07631076872348785,-0.07492069900035858,69239600
05-Apr-2020 07:25:44.027,0.7029029130935669,782,69239594,65129,-0.703205943107605,0.07628756761550903,-0.07489724457263947,69239601
05-Apr-2020 07:25:45.027,0.7029064893722534,782,69239594,65129,-0.70320725440979,0.0762668251991272,-0.07487158477306366,69239602
05-Apr-2020 07:25:46.027,0.7029063701629639,782,69239594,65129,-0.703213095664978,0.07623934745788574,-0.07484699785709381,69239603
05-Apr-2020 07:25:47.027,0.7029091119766235,782,69239594,65129,-0.7032161951065063,0.07621245086193085,-0.07482071220874786,69239604
05-Apr-2020 07:25:48.027,0.7029125690460205,782,69239594,65129,-0.7032172679901123,0.07619212567806244,-0.07479783892631531,69239605
05-Apr-2020 07:25:49.027,0.7029169797897339,782,69239594,65129,-0.7032185792922974,0.07616735994815826,-0.07476864755153656,69239606
05-Apr-2020 07:25:50.027,0.7029184103012085,782,69239594,65129,-0.7032229900360107,0.07613901793956757,-0.07474316656589508,69239607
05-Apr-2020 07:25:51.027,0.7029200792312622,782,69239594,65129,-0.7032274007797241,0.07610844075679779,-0.07471679151058197,69239608
05-Apr-2020 07:25:52.027,0.7029266357421875,782,69239594,65129,-0.7032266855239868,0.07608219981193542,-0.07469044625759125,69239609
05-Apr-2020 07:25:53.027,0.7029292583465576,782,69239594,65129,-0.7032289505004883,0.07605724036693573,-0.07466566562652588,69239610
05-Apr-2020 07:25:54.027,0.7029318809509277,782,69239594,65129,-0.7032313346862793,0.07603132724761963,-0.07464376091957092,69239611
05-Apr-2020 07:25:55.027,0.7029330730438232,782,69239594,65129,-0.7032356262207031,0.07600805163383484,-0.07461827993392944,69239612
05-Apr-2020 07:25:56.027,0.7029374837875366,782,69239594,65129,-0.7032368183135986,0.07598593831062317,-0.0745876282453537,69239613
05-Apr-2020 07:25:57.027,0.7029409408569336,782,69239594,65129,-0.7032387256622314,0.075959712266922,-0.07456350326538086,69239614
05-Apr-2020 07:25:58.027,0.7029402256011963,782,69239594,65129,-0.7032449245452881,0.0759325921535492,-0.07454042136669159,69239615
05-Apr-2020 07:25:59.027,0.7029409408569336,782,69239594,65129,-0.7032498121261597,0.0759066641330719,-0.07451322674751282,69239616
05-Apr-2020 07:26:00.027,0.7029458284378052,782,69239594,65129,-0.7032508850097656,0.07588356733322144,-0.07448035478591919,69239617
05-Apr-2020 07:26:01.027,0.7029514312744141,782,69239594,65129,-0.7032506465911865,0.07585640251636505,-0.07445810735225677,69239618
05-Apr-2020 07:26:02.027,0.7029516696929932,782,69239594,65129,-0.703256368637085,0.07582631707191467,-0.07443338632583618,69239619
05-Apr-2020 07:26:03.027,0.7029551267623901,782,69239594,65129,-0.7032577991485596,0.0758032500743866,-0.07441052794456482,69239620
05-Apr-2020 07:26:04.027,0.7029608488082886,782,69239594,65129,-0.70325767993927,0.07577711343765259,-0.07438565790653229,69239621
05-Apr-2020 07:26:05.027,0.7029634714126587,782,69239594,65129,-0.7032598257064819,0.07575175166130066,-0.0743618905544281,69239622
05-Apr-2020 07:26:06.027,0.702964186668396,782,69239594,65129,-0.7032647132873535,0.07572534680366516,-0.07433682680130005,69239623
05-Apr-2020 07:26:07.027,0.7029658555984497,782,69239594,65129,-0.7032684087753296,0.07570448517799377,-0.07430975139141083,69239624
05-Apr-2020 07:26:08.027,0.7029706239700317,782,69239594,65129,-0.703269362449646,0.07567913830280304,-0.07428163290023804,69239625
05-Apr-2020 07:26:09.027,0.7029721736907959,782,69239626,65129,-0.7032737731933594,0.07564996182918549,-0.07425563037395477,69239626
05-Apr-2020 07:26:10.027,0.7029732465744019,782,69239626,65129,-0.7032780647277832,0.07562367618083954,-0.07422934472560883,69239627
05-Apr-2020 07:26:11.027,0.7029755115509033,782,69239626,65129,-0.7032814025878906,0.07560020685195923,-0.07420077919960022,69239628
05-Apr-2020 07:26:12.027,0.7029823064804077,782,69239626,65129,-0.7032808065414429,0.07557253539562225,-0.07417236268520355,69239629
05-Apr-2020 07:26:13.027,0.7029839754104614,782,69239626,65129,-0.7032837867736816,0.07554852962493896,-0.07415105402469635,69239630
05-Apr-2020 07:26:14.027,0.7029863595962524,782,69239626,65129,-0.7032871246337891,0.07552407681941986,-0.07412301003932953,69239631
05-Apr-2020 07:26:15.027,0.702987790107727,814,69239626,65129,-0.7032908201217651,0.07549630105495453,-0.07410232722759247,69239632
05-Apr-2020 07:26:16.027,0.7029925584793091,814,69239626,65129,-0.7032912969589233,0.07546883821487427,-0.07407587766647339,69239633
05-Apr-2020 07:26:17.027,0.702998161315918,814,69239626,65129,-0.7032917737960815,0.07544216513633728,-0.0740484893321991,69239634
05-Apr-2020 07:26:18.027,0.7029968500137329,814,69239626,65129,-0.7032983303070068,0.07541705667972565,-0.07402487099170685,69239635
05-Apr-2020 07:26:19.027,0.702999472618103,814,69239626,65129,-0.7033010721206665,0.07539257407188416,-0.07399934530258179,69239636
05-Apr-2020 07:26:20.027,0.7030035257339478,814,69239626,65129,-0.7033023834228516,0.07536917924880981,-0.07397232949733734,69239637
05-Apr-2020 07:26:21.027,0.7030055522918701,814,69239626,65129,-0.703305721282959,0.07534386217594147,-0.0739482194185257,69239638
05-Apr-2020 07:26:22.027,0.7030048370361328,814,69239626,65129,-0.7033114433288574,0.0753171294927597,-0.07392264902591705,69239639
05-Apr-2020 07:26:23.027,0.7030084133148193,814,69239626,65129,-0.7033141851425171,0.07528969645500183,-0.07389587163925171,69239640
05-Apr-2020 07:26:24.027,0.7030160427093506,814,69239626,65129,-0.7033123970031738,0.07526463270187378,-0.0738646537065506,69239641
05-Apr-2020 07:26:25.027,0.7030187845230103,814,69239626,65129,-0.7033145427703857,0.0752377063035965,-0.07384219765663147,69239642
05-Apr-2020 07:26:26.027,0.7030184268951416,814,69239626,65129,-0.7033207416534424,0.07521015405654907,-0.07381878793239594,69239643
05-Apr-2020 07:26:27.027,0.7030234336853027,814,69239626,65129,-0.7033212184906006,0.0751861184835434,-0.07379001379013062,69239644
05-Apr-2020 07:26:28.027,0.703029990196228,814,69239626,65129,-0.7033196687698364,0.0751604288816452,-0.0737646222114563,69239645
05-Apr-2020 07:26:29.027,0.7030320167541504,814,69239626,65129,-0.7033231258392334,0.07513521611690521,-0.07374034821987152,69239646
05-Apr-2020 07:26:30.027,0.7030292749404907,814,69239626,65129,-0.7033308744430542,0.07511433959007263,-0.0737135112285614,69239647
05-Apr-2020 07:26:31.027,0.7030320167541504,814,69239626,65129,-0.7033331394195557,0.07509002089500427,-0.07368777692317963,69239648
05-Apr-2020 07:26:32.027,0.7030379772186279,814,69239626,65129,-0.7033325433731079,0.07506468892097473,-0.07366487383842468,69239649
05-Apr-2020 07:26:33.027,0.7030407190322876,814,69239626,65129,-0.7033355236053467,0.07503508031368256,-0.07364115118980408,69239650
05-Apr-2020 07:26:34.027,0.7030398845672607,814,69239626,65129,-0.7033416032791138,0.0750109851360321,-0.07361716032028198,69239651
05-Apr-2020 07:26:35.027,0.7030441761016846,814,69239626,65129,-0.7033426761627197,0.0749855637550354,-0.0735895186662674,69239652
05-Apr-2020 07:26:36.027,0.7030493021011353,814,69239626,65129,-0.7033435106277466,0.07495768368244171,-0.07356338202953339,69239653
05-Apr-2020 07:26:37.027,0.7030500173568726,814,69239626,65129,-0.70334792137146,0.07493314146995544,-0.07353897392749786,69239654
05-Apr-2020 07:26:38.027,0.7030496597290039,814,69239626,65129,-0.7033542394638062,0.07490569353103638,-0.07351058721542358,69239655
05-Apr-2020 07:26:39.027,0.7030538320541382,814,69239626,65129,-0.703355073928833,0.0748848170042038,-0.07348048686981201,69239656
05-Apr-2020 07:26:40.027,0.7030596733093262,814,69239626,65129,-0.7033541202545166,0.074861541390419,-0.07345941662788391,69239657
05-Apr-2020 07:26:41.027,0.7030612230300903,814,69239658,65129,-0.7033580541610718,0.0748344361782074,-0.07343518733978271,69239658
05-Apr-2020 07:26:42.027,0.7030612230300903,814,69239658,65129,-0.7033629417419434,0.07480959594249725,-0.07341238856315613,69239659
05-Apr-2020 07:26:43.027,0.7030692100524902,814,69239658,65129,-0.7033611536026001,0.07478123903274536,-0.07338234782218933,69239660
05-Apr-2020 07:26:44.027,0.7030752897262573,814,69239658,65129,-0.7033607959747314,0.07475343346595764,-0.07335755228996277,69239661
05-Apr-2020 07:26:45.027,0.7030729055404663,814,69239658,65129,-0.703368067741394,0.07472686469554901,-0.07333521544933319,69239662
05-Apr-2020 07:26:46.027,0.7030738592147827,814,69239658,65129,-0.7033735513687134,0.07469947636127472,-0.07330392301082611,69239663
05-Apr-2020 07:26:47.027,0.7030776739120483,846,69239658,65129,-0.7033751010894775,0.07467901706695557,-0.07327347993850708,69239664
05-Apr-2020 07:26:48.027,0.7030819654464722,846,69239658,65129,-0.7033761739730835,0.07464887201786041,-0.07325296103954315,69239665
05-Apr-2020 07:26:49.027,0.7030819654464722,846,69239658,65129,-0.7033810615539551,0.074623703956604,-0.07322724163532257,69239666
05-Apr-2020 07:26:50.027,0.7030824422836304,846,69239658,65129,-0.7033859491348267,0.07460154592990875,-0.0732022076845169,69239667
05-Apr-2020 07:26:51.027,0.7030895948410034,846,69239658,65129,-0.7033840417861938,0.07457482814788818,-0.07317584753036499,69239668
05-Apr-2020 07:26:52.027,0.7030938863754272,846,69239658,65129,-0.7033849954605103,0.07455140352249146,-0.07314984500408173,69239669
05-Apr-2020 07:26:53.027,0.7030938863754272,846,69239658,65129,-0.70339035987854,0.07452300190925598,-0.07312658429145813,69239670
05-Apr-2020 07:26:54.027,0.7030971050262451,846,69239658,65129,-0.7033933401107788,0.07449382543563843,-0.0730985701084137,69239671
05-Apr-2020 07:26:55.027,0.7031018733978271,846,69239658,65129,-0.7033934593200684,0.0744720995426178,-0.0730738490819931,69239672
05-Apr-2020 07:26:56.027,0.7031072378158569,846,69239658,65129,-0.7033934593200684,0.07444572448730469,-0.07304973900318146,69239673
05-Apr-2020 07:26:57.027,0.7031067609786987,846,69239658,65129,-0.7033991813659668,0.07441999018192291,-0.0730244368314743,69239674
05-Apr-2020 07:26:58.027,0.703106164932251,846,69239658,65129,-0.7034051418304443,0.07439233362674713,-0.07300089299678802,69239675
05-Apr-2020 07:26:59.027,0.7031130790710449,846,69239658,65129,-0.7034034729003906,0.07436682283878326,-0.0729748010635376,69239676
05-Apr-2020 07:27:00.027,0.7031160593032837,846,69239658,65129,-0.7034056186676025,0.07434409856796265,-0.07294639945030212,69239677
05-Apr-2020 07:27:01.027,0.7031130790710449,846,69239658,65129,-0.7034138441085815,0.07432068884372711,-0.07292115688323975,69239678
05-Apr-2020 07:27:02.027,0.7031147480010986,846,69239658,65129,-0.7034182548522949,0.07429367303848267,-0.07289189100265503,69239679
05-Apr-2020 07:27:03.027,0.7031217813491821,846,69239658,65129,-0.7034157514572144,0.0742730051279068,-0.07286886870861053,69239680
05-Apr-2020 07:27:04.027,0.7031266689300537,846,69239658,65129,-0.7034173011779785,0.07424196600914001,-0.07283735275268555,69239681
05-Apr-2020 07:27:05.027,0.7031258344650269,846,69239658,65129,-0.703423261642456,0.07421496510505676,-0.07281564176082611,69239682
05-Apr-2020 07:27:06.027,0.7031285762786865,846,69239658,65129,-0.7034256458282471,0.0741899162530899,-0.07279367744922638,69239683
05-Apr-2020 07:27:07.027,0.7031363248825073,846,69239658,65129,-0.703423023223877,0.07416519522666931,-0.07276907563209534,69239684
05-Apr-2020 07:27:08.027,0.703139066696167,846,69239658,65129,-0.7034258842468262,0.07413879036903381,-0.0727434903383255,69239685
05-Apr-2020 07:27:09.027,0.7031364440917969,846,69239658,65129,-0.7034339904785156,0.07411128282546997,-0.07271738350391388,69239686
05-Apr-2020 07:27:10.027,0.7031395435333252,846,69239658,65129,-0.7034361362457275,0.07408882677555084,-0.07268992066383362,69239687
05-Apr-2020 07:27:11.027,0.7031476497650146,846,69239658,65129,-0.7034338712692261,0.07406313717365265,-0.07265986502170563,69239688
05-Apr-2020 07:27:12.027,0.7031480073928833,846,69239658,65129,-0.7034380435943604,0.07403983175754547,-0.07263697683811188,69239689
05-Apr-2020 07:27:13.027,0.7031452655792236,846,69239690,65129,-0.703446626663208,0.07401013374328613,-0.07260994613170624,69239690
05-Apr-2020 07:27:14.027,0.7031494379043579,846,69239690,65129,-0.7034474611282349,0.07398693263530731,-0.07258644700050354,69239691
05-Apr-2020 07:27:15.027,0.7031570672988892,846,69239690,65129,-0.703445553779602,0.07396012544631958,-0.07255962491035461,69239692
05-Apr-2020 07:27:16.027,0.7031588554382324,846,69239690,65129,-0.7034496068954468,0.07393041253089905,-0.0725332647562027,69239693
05-Apr-2020 07:27:17.027,0.7031553983688354,846,69239690,65129,-0.703458309173584,0.07390566170215607,-0.07250632345676422,69239694
05-Apr-2020 07:27:18.027,0.7031615972518921,846,69239690,65129,-0.7034569978713989,0.07388487458229065,-0.07248097658157349,69239695
05-Apr-2020 07:27:19.027,0.7031691074371338,878,69239690,65129,-0.7034554481506348,0.07385708391666412,-0.07245320081710815,69239696
05-Apr-2020 07:27:20.027,0.7031687498092651,878,69239690,65129,-0.7034600973129272,0.07383300364017487,-0.0724327564239502,69239697
05-Apr-2020 07:27:21.027,0.7031674385070801,878,69239690,65129,-0.703466534614563,0.07380892336368561,-0.07240734994411469,69239698
05-Apr-2020 07:27:22.027,0.7031729221343994,878,69239690,65129,-0.7034660577774048,0.07378631830215454,-0.07238318026065826,69239699
05-Apr-2020 07:27:23.027,0.7031819820404053,878,69239690,65129,-0.7034634351730347,0.07375310361385345,-0.07235334813594818,69239700
05-Apr-2020 07:27:24.027,0.703179121017456,878,69239690,65129,-0.7034721374511719,0.07372629642486572,-0.07232572138309479,69239701
05-Apr-2020 07:27:25.027,0.7031770944595337,878,69239690,65129,-0.7034791707992554,0.07370203733444214,-0.07229715585708618,69239702
05-Apr-2020 07:27:26.027,0.7031840085983276,878,69239690,65129,-0.7034775018692017,0.07367806136608124,-0.07227280735969543,69239703
05-Apr-2020 07:27:27.027,0.7031916379928589,878,69239690,65129,-0.7034759521484375,0.07364532351493835,-0.07224589586257935,69239704
05-Apr-2020 07:27:28.027,0.7031897306442261,878,69239690,65129,-0.7034827470779419,0.0736217051744461,-0.07222205400466919,69239705
05-Apr-2020 07:27:29.027,0.7031892538070679,878,69239690,65129,-0.7034881114959717,0.0736006498336792,-0.07219915091991425,69239706
05-Apr-2020 07:27:30.027,0.7031944990158081,878,69239690,65129,-0.7034871578216553,0.07358025014400482,-0.07217846810817719,69239707
05-Apr-2020 07:27:31.027,0.7032006978988647,878,69239690,65129,-0.7034865617752075,0.07355144619941711,-0.072151780128479,69239708
05-Apr-2020 07:27:32.027,0.7031997442245483,878,69239690,65129,-0.7034934759140015,0.07352471351623535,-0.07212363183498383,69239709
05-Apr-2020 07:27:33.027,0.7031992673873901,878,69239690,65129,-0.7034988403320312,0.07350021600723267,-0.0720963180065155,69239710
05-Apr-2020 07:27:34.027,0.7032074928283691,878,69239690,65129,-0.703497052192688,0.0734701007604599,-0.07206885516643524,69239711
05-Apr-2020 07:27:35.027,0.7032123804092407,878,69239690,65129,-0.7034965753555298,0.07344721257686615,-0.07204556465148926,69239712
05-Apr-2020 07:27:36.027,0.703211784362793,878,69239690,65129,-0.7035030126571655,0.07341615855693817,-0.07201908528804779,69239713
05-Apr-2020 07:27:37.027,0.7032103538513184,878,69239690,65129,-0.7035095691680908,0.07339201867580414,-0.07199446856975555,69239714
05-Apr-2020 07:27:38.027,0.703217625617981,878,69239690,65129,-0.7035074234008789,0.07337145507335663,-0.07196927070617676,69239715
05-Apr-2020 07:27:39.027,0.7032225131988525,878,69239690,65129,-0.7035075426101685,0.07334601879119873,-0.07194395363330841,69239716
05-Apr-2020 07:27:40.027,0.7032191753387451,878,69239690,65129,-0.7035155296325684,0.07332152128219604,-0.07192288339138031,69239717
05-Apr-2020 07:27:41.027,0.7032197713851929,878,69239690,65129,-0.7035210132598877,0.07329684495925903,-0.0718897134065628,69239718
05-Apr-2020 07:27:42.027,0.703228235244751,878,69239690,65129,-0.7035173177719116,0.07327182590961456,-0.07186754047870636,69239719
05-Apr-2020 07:27:43.027,0.7032322883605957,878,69239690,65129,-0.7035188674926758,0.07324652373790741,-0.07184064388275146,69239720
05-Apr-2020 07:27:44.027,0.7032308578491211,878,69239690,65129,-0.7035266160964966,0.07321648299694061,-0.07180935144424438,69239721
05-Apr-2020 07:27:45.027,0.7032324075698853,878,69239722,65129,-0.7035304307937622,0.07318796217441559,-0.07178549468517303,69239722
05-Apr-2020 07:27:46.027,0.7032424211502075,878,69239722,65129,-0.7035254240036011,0.07316447794437408,-0.07176169753074646,69239723
05-Apr-2020 07:27:47.027,0.703244686126709,878,69239722,65129,-0.7035282850265503,0.0731382817029953,-0.07173611223697662,69239724
05-Apr-2020 07:27:48.027,0.7032417058944702,878,69239722,65129,-0.7035366296768188,0.07311150431632996,-0.0717124193906784,69239725
05-Apr-2020 07:27:49.027,0.7032431364059448,878,69239722,65129,-0.7035399675369263,0.07308875024318695,-0.0716889351606369,69239726
05-Apr-2020 07:27:50.027,0.7032520771026611,878,69239722,65129,-0.7035363912582397,0.07306288182735443,-0.0716627985239029,69239727
05-Apr-2020 07:27:51.027,0.7032536268234253,910,69239722,65129,-0.7035400867462158,0.07303506135940552,-0.07163780927658081,69239728
05-Apr-2020 07:27:52.027,0.7032500505447388,910,69239722,65129,-0.7035485506057739,0.07301655411720276,-0.07161107659339905,69239729
05-Apr-2020 07:27:53.027,0.7032526731491089,910,69239722,65129,-0.7035515308380127,0.0729895532131195,-0.07158511877059937,69239730
05-Apr-2020 07:27:54.027,0.7032612562179565,910,69239722,65129,-0.7035479545593262,0.07296207547187805,-0.07155820727348328,69239731
05-Apr-2020 07:27:55.027,0.7032630443572998,910,69239722,65129,-0.7035518884658813,0.07293631136417389,-0.0715305358171463,69239732
05-Apr-2020 07:27:56.027,0.7032588720321655,910,69239722,65129,-0.7035613059997559,0.07290956377983093,-0.07150579988956451,69239733
05-Apr-2020 07:27:57.027,0.7032654285430908,910,69239722,65129,-0.7035605907440186,0.07288257777690887,-0.07147736847400665,69239734
05-Apr-2020 07:27:58.027,0.703275203704834,910,69239722,65129,-0.7035558223724365,0.07285645604133606,-0.07145416736602783,69239735
05-Apr-2020 07:27:59.027,0.7032748460769653,910,69239722,65129,-0.7035610675811768,0.07282969355583191,-0.07143092155456543,69239736
05-Apr-2020 07:28:00.027,0.7032719850540161,910,69239722,65129,-0.7035691738128662,0.07280346751213074,-0.07140564918518066,69239737
05-Apr-2020 07:28:01.027,0.7032773494720459,910,69239722,65129,-0.703568696975708,0.07278358936309814,-0.07137919962406158,69239738
05-Apr-2020 07:28:02.027,0.7032850980758667,910,69239722,65129,-0.703566312789917,0.07275614142417908,-0.07135604321956635,69239739
05-Apr-2020 07:28:03.027,0.703282356262207,910,69239722,65129,-0.7035739421844482,0.07272878289222717,-0.07133123278617859,69239740
05-Apr-2020 07:28:04.027,0.7032794952392578,910,69239722,65129,-0.7035826444625854,0.07270495593547821,-0.07130050659179688,69239741
05-Apr-2020 07:28:05.027,0.7032870054244995,910,69239722,65129,-0.7035806179046631,0.07267992198467255,-0.07127244770526886,69239742
05-Apr-2020 07:28:06.027,0.7032936811447144,910,69239722,65129,-0.7035790681838989,0.07265366613864899,-0.0712488442659378,69239743
05-Apr-2020 07:28:07.027,0.703291654586792,910,69239722,65129,-0.7035863399505615,0.07262599468231201,-0.07122428715229034,69239744
05-Apr-2020 07:28:08.027,0.7032896280288696,910,69239722,65129,-0.7035927772521973,0.07260289788246155,-0.07120351493358612,69239745
05-Apr-2020 07:28:09.027,0.7032982110977173,910,69239722,65129,-0.703589677810669,0.07257847487926483,-0.0711744874715805,69239746
05-Apr-2020 07:28:10.027,0.7033047676086426,910,69239722,65129,-0.7035880088806152,0.07255160808563232,-0.07115432620048523,69239747
05-Apr-2020 07:28:11.027,0.7033036947250366,910,69239722,65129,-0.7035948038101196,0.07252608239650726,-0.0711253434419632,69239748
05-Apr-2020 07:28:12.027,0.703302264213562,910,69239722,65129,-0.7036019563674927,0.07249951362609863,-0.0710952877998352,69239749
05-Apr-2020 07:28:13.027,0.7033102512359619,910,69239722,65129,-0.7035990953445435,0.07247285544872284,-0.07107248902320862,69239750
05-Apr-2020 07:28:14.027,0.7033166885375977,910,69239722,65129,-0.7035986185073853,0.07244561612606049,-0.07104267179965973,69239751
05-Apr-2020 07:28:15.027,0.7033132314682007,910,69239722,65129,-0.7036064863204956,0.07242287695407867,-0.07101789116859436,69239752
05-Apr-2020 07:28:16.027,0.7033123970031738,910,69239722,65129,-0.7036125659942627,0.07239681482315063,-0.07099178433418274,69239753
05-Apr-2020 07:28:17.027,0.703319787979126,910,69239754,65136,-0.7036103010177612,0.07237200438976288,-0.07096883654594421,69239754
05-Apr-2020 07:28:18.027,0.7033251523971558,910,69239754,65136,-0.7036104202270508,0.07234556972980499,-0.07094065845012665,69239755
05-Apr-2020 07:28:19.027,0.703321099281311,910,69239754,65136,-0.7036187648773193,0.07232356071472168,-0.07092095911502838,69239756
05-Apr-2020 07:28:20.027,0.7033227682113647,910,69239754,65136,-0.7036231756210327,0.07229433953762054,-0.07089163362979889,69239757
05-Apr-2020 07:28:21.027,0.7033312320709229,910,69239754,65136,-0.7036192417144775,0.07226838171482086,-0.07086923718452454,69239758
05-Apr-2020 07:28:22.027,0.7033361196517944,910,69239754,65136,-0.7036199569702148,0.07224147021770477,-0.07084178924560547,69239759
05-Apr-2020 07:28:23.027,0.7033331394195557,942,69239754,65136,-0.7036277055740356,0.07221725583076477,-0.07081985473632812,69239760
05-Apr-2020 07:28:24.027,0.7033357620239258,942,69239754,65136,-0.7036305665969849,0.0721924901008606,-0.07079187035560608,69239761
05-Apr-2020 07:28:25.027,0.703342080116272,942,69239754,65136,-0.7036288976669312,0.07216779887676239,-0.07076768577098846,69239762
05-Apr-2020 07:28:26.027,0.703345775604248,942,69239754,65136,-0.7036302089691162,0.07214201986789703,-0.07074487209320068,69239763
05-Apr-2020 07:28:27.027,0.7033430337905884,942,69239754,65136,-0.7036386728286743,0.0721188634634018,-0.0707116425037384,69239764
05-Apr-2020 07:28:28.027,0.7033443450927734,942,69239754,65136,-0.7036430835723877,0.07209087908267975,-0.07068510353565216,69239765
05-Apr-2020 07:28:29.027,0.7033528089523315,942,69239754,65136,-0.7036397457122803,0.07206222414970398,-0.0706615149974823,69239766
05-Apr-2020 07:28:30.027,0.7033541202545166,942,69239754,65136,-0.7036432027816772,0.07204023003578186,-0.07063564658164978,69239767
05-Apr-2020 07:28:31.027,0.7033535242080688,942,69239754,65136,-0.7036499977111816,0.0720110833644867,-0.07060766220092773,69239768
05-Apr-2020 07:28:32.027,0.7033551931381226,942,69239754,65136,-0.7036538124084473,0.07198205590248108,-0.0705820769071579,69239769
05-Apr-2020 07:28:33.027,0.7033624649047852,942,69239754,65136,-0.7036514282226562,0.07195580005645752,-0.07055799663066864,69239770
05-Apr-2020 07:28:34.027,0.7033665180206299,942,69239754,65136,-0.7036521434783936,0.07193712890148163,-0.07053181529045105,69239771
05-Apr-2020 07:28:35.027,0.7033631801605225,942,69239754,65136,-0.7036598920822144,0.07191228866577148,-0.07051022350788116,69239772
05-Apr-2020 07:28:36.027,0.7033659219741821,942,69239754,65136,-0.7036632299423218,0.07188071310520172,-0.0704822838306427,69239773
05-Apr-2020 07:28:37.027,0.7033755779266357,942,69239754,65136,-0.7036582231521606,0.07186318933963776,-0.07045769691467285,69239774
05-Apr-2020 07:28:38.027,0.7033783197402954,942,69239754,65136,-0.7036604881286621,0.07183676958084106,-0.070431649684906,69239775
05-Apr-2020 07:28:39.027,0.703373908996582,942,69239754,65136,-0.7036706209182739,0.07180492579936981,-0.07040742039680481,69239776
05-Apr-2020 07:28:40.027,0.7033780813217163,942,69239754,65136,-0.7036712169647217,0.07178053259849548,-0.07038402557373047,69239777
05-Apr-2020 07:28:41.027,0.7033864259719849,942,69239754,65136,-0.7036679983139038,0.07175759971141815,-0.07035775482654572,69239778
05-Apr-2020 07:28:42.027,0.7033840417861938,942,69239754,65136,-0.7036756277084351,0.07173067331314087,-0.07033216953277588,69239779
05-Apr-2020 07:28:43.027,0.7033812999725342,942,69239754,65136,-0.7036844491958618,0.07170131802558899,-0.07030148804187775,69239780
05-Apr-2020 07:28:44.027,0.7033874988555908,942,69239754,65136,-0.7036827802658081,0.07168051600456238,-0.07027746737003326,69239781
05-Apr-2020 07:28:45.027,0.7033979892730713,942,69239754,65136,-0.7036782503128052,0.07165548205375671,-0.07024481892585754,69239782
05-Apr-2020 07:28:46.027,0.7033954858779907,942,69239754,65136,-0.7036848068237305,0.07163022458553314,-0.07022745907306671,69239783
05-Apr-2020 07:28:47.027,0.703393816947937,942,69239754,65136,-0.7036917209625244,0.07160474359989166,-0.07020188868045807,69239784
05-Apr-2020 07:28:48.027,0.7034002542495728,942,69239754,65136,-0.7036902904510498,0.0715821385383606,-0.07017560303211212,69239785
05-Apr-2020 07:28:49.027,0.7034075260162354,942,69239786,65136,-0.7036881446838379,0.07155588269233704,-0.07015004754066467,69239786
05-Apr-2020 07:28:50.027,0.7034058570861816,942,69239786,65136,-0.7036952972412109,0.07152719795703888,-0.07012546062469482,69239787
05-Apr-2020 07:28:51.027,0.7034024000167847,942,69239786,65136,-0.7037032842636108,0.07150141894817352,-0.07010146975517273,69239788
05-Apr-2020 07:28:52.027,0.7034096717834473,942,69239786,65136,-0.7037018537521362,0.07147678732872009,-0.07007387280464172,69239789
05-Apr-2020 07:28:53.027,0.703416109085083,942,69239786,65136,-0.7037004232406616,0.07144907116889954,-0.07004797458648682,69239790
05-Apr-2020 07:28:54.027,0.703414797782898,942,69239786,65136,-0.7037069797515869,0.07142049074172974,-0.07002393901348114,69239791
05-Apr-2020 07:28:55.027,0.7034151554107666,974,69239786,65136,-0.703711986541748,0.0713953971862793,-0.06999586522579193,69239792
05-Apr-2020 07:28:56.027,0.703423023223877,974,69239786,65136,-0.703709602355957,0.07137337327003479,-0.06996473670005798,69239793
05-Apr-2020 07:28:57.027,0.703427791595459,974,69239786,65136,-0.7037094831466675,0.07134608924388885,-0.06994552910327911,69239794
05-Apr-2020 07:28:58.027,0.7034249305725098,974,69239786,65136,-0.7037172317504883,0.07132266461849213,-0.06992076337337494,69239795
05-Apr-2020 07:28:59.027,0.703424334526062,974,69239786,65136,-0.7037230730056763,0.071298748254776,-0.06989310681819916,69239796
05-Apr-2020 07:29:00.027,0.7034310102462769,974,69239786,65136,-0.703721284866333,0.07127586007118225,-0.06986559927463531,69239797
05-Apr-2020 07:29:01.027,0.7034345865249634,974,69239786,65136,-0.7037231922149658,0.07124580442905426,-0.06984284520149231,69239798
05-Apr-2020 07:29:02.027,0.7034337520599365,974,69239786,65136,-0.7037292718887329,0.0712185800075531,-0.06981833279132843,69239799
05-Apr-2020 07:29:03.027,0.7034361362457275,974,69239786,65136,-0.703731894493103,0.07119353115558624,-0.06979110836982727,69239800
05-Apr-2020 07:29:04.027,0.7034426927566528,974,69239786,65136,-0.7037299871444702,0.07116654515266418,-0.0697704404592514,69239801
05-Apr-2020 07:29:05.027,0.7034485340118408,974,69239786,65136,-0.7037303447723389,0.07113683223724365,-0.06973981857299805,69239802
05-Apr-2020 07:29:06.027,0.7034469842910767,974,69239786,65136,-0.7037366628646851,0.07111504673957825,-0.06971414387226105,69239803
05-Apr-2020 07:29:07.027,0.7034475803375244,974,69239786,65136,-0.7037409543991089,0.07109229266643524,-0.06968872249126434,69239804
05-Apr-2020 07:29:08.027,0.7034543752670288,974,69239786,65136,-0.7037397623062134,0.07106509804725647,-0.06965962052345276,69239805
05-Apr-2020 07:29:09.027,0.7034586668014526,974,69239786,65136,-0.7037407159805298,0.0710393488407135,-0.06963294744491577,69239806
05-Apr-2020 07:29:10.027,0.7034554481506348,974,69239786,65136,-0.7037485837936401,0.07101655006408691,-0.06961110234260559,69239807
05-Apr-2020 07:29:11.027,0.7034553289413452,974,69239786,65136,-0.7037534713745117,0.07099013030529022,-0.06958800554275513,69239808
05-Apr-2020 07:29:12.027,0.703463077545166,974,69239786,65136,-0.7037512063980103,0.07096435129642487,-0.06955887377262115,69239809
05-Apr-2020 07:29:13.027,0.7034677267074585,974,69239786,65136,-0.7037519216537476,0.07094131410121918,-0.06953035295009613,69239810
05-Apr-2020 07:29:14.027,0.7034640312194824,974,69239786,65136,-0.7037606239318848,0.07091227173805237,-0.06950947642326355,69239811
05-Apr-2020 07:29:15.027,0.7034639120101929,974,69239786,65136,-0.7037655115127563,0.07088680565357208,-0.06948365271091461,69239812
05-Apr-2020 07:29:16.027,0.7034755945205688,974,69239786,65136,-0.7037594318389893,0.07085895538330078,-0.06945496797561646,69239813
05-Apr-2020 07:29:17.027,0.7034791707992554,974,69239786,65136,-0.7037613391876221,0.07083339989185333,-0.06942756474018097,69239814
05-Apr-2020 07:29:18.027,0.7034765481948853,974,69239786,65136,-0.7037689685821533,0.0708063393831253,-0.06940275430679321,69239815
05-Apr-2020 07:29:19.027,0.7034790515899658,974,69239786,65136,-0.7037714719772339,0.07077990472316742,-0.06938031315803528,69239816
05-Apr-2020 07:29:20.027,0.7034873962402344,974,69239786,65136,-0.7037676572799683,0.07075962424278259,-0.06935583055019379,69239817
05-Apr-2020 07:29:21.027,0.7034873962402344,974,69239818,65129,-0.7037731409072876,0.07072828710079193,-0.0693291425704956,69239818
05-Apr-2020 07:29:22.027,0.7034822702407837,974,69239818,65129,-0.7037829160690308,0.07070347666740417,-0.06930677592754364,69239819
05-Apr-2020 07:29:23.027,0.7034872770309448,974,69239818,65129,-0.7037831544876099,0.07068042457103729,-0.06927633285522461,69239820
05-Apr-2020 07:29:24.027,0.7034950256347656,974,69239818,65129,-0.7037805318832397,0.07065623998641968,-0.06925101578235626,69239821
05-Apr-2020 07:29:25.027,0.703494668006897,974,69239818,65129,-0.7037861347198486,0.07062968611717224,-0.0692233145236969,69239822
05-Apr-2020 07:29:26.027,0.7034920454025269,974,69239818,65129,-0.7037937641143799,0.07060253620147705,-0.06920354068279266,69239823
05-Apr-2020 07:29:27.027,0.7034995555877686,1006,69239818,65129,-0.7037919759750366,0.07057881355285645,-0.06916849315166473,69239824
05-Apr-2020 07:29:28.027,0.7035083770751953,1006,69239818,65129,-0.7037880420684814,0.07055091857910156,-0.06914502382278442,69239825
05-Apr-2020 07:29:29.027,0.7035059928894043,1006,69239818,65129,-0.7037961483001709,0.07052278518676758,-0.06911979615688324,69239826
05-Apr-2020 07:29:30.027,0.7035043239593506,1006,69239818,65129,-0.7038030624389648,0.07049524784088135,-0.06909295916557312,69239827
05-Apr-2020 07:29:31.027,0.7035108804702759,1006,69239818,65129,-0.7038016319274902,0.07047373056411743,-0.06906278431415558,69239828
05-Apr-2020 07:29:32.027,0.7035192251205444,1006,69239818,65129,-0.703798770904541,0.07044622302055359,-0.06903621554374695,69239829
05-Apr-2020 07:29:33.027,0.7035146951675415,1006,69239818,65129,-0.7038072347640991,0.07042020559310913,-0.06902007758617401,69239830
05-Apr-2020 07:29:34.027,0.7035130262374878,1006,69239818,65129,-0.7038135528564453,0.07040122151374817,-0.06899069249629974,69239831
05-Apr-2020 07:29:35.027,0.703521728515625,1006,69239818,65129,-0.7038102149963379,0.07037723064422607,-0.06896482408046722,69239832
05-Apr-2020 07:29:36.027,0.7035273313522339,1006,69239818,65129,-0.7038091421127319,0.07034844160079956,-0.0689433366060257,69239833
05-Apr-2020 07:29:37.027,0.703524112701416,1006,69239818,65129,-0.7038179636001587,0.070320263504982,-0.06891755759716034,69239834
05-Apr-2020 07:29:38.027,0.7035242319107056,1006,69239818,65129,-0.7038232088088989,0.0702962577342987,-0.06888772547245026,69239835
05-Apr-2020 07:29:39.027,0.7035329341888428,1006,69239818,65129,-0.7038191556930542,0.07027149200439453,-0.06886373460292816,69239836
05-Apr-2020 07:29:40.027,0.7035384178161621,1006,69239818,65129,-0.7038196325302124,0.07024231553077698,-0.06883254647254944,69239837
05-Apr-2020 07:29:41.027,0.703533411026001,1006,69239818,65129,-0.7038295269012451,0.07021448016166687,-0.06881287693977356,69239838
05-Apr-2020 07:29:42.027,0.703535795211792,1006,69239818,65129,-0.7038322687149048,0.07019053399562836,-0.06878434121608734,69239839
05-Apr-2020 07:29:43.027,0.7035422325134277,1006,69239818,65129,-0.7038300037384033,0.07016859948635101,-0.06876373291015625,69239840
05-Apr-2020 07:29:44.027,0.7035459280014038,1006,69239818,65129,-0.703831672668457,0.07013733685016632,-0.06874065101146698,69239841
05-Apr-2020 07:29:45.027,0.7035433053970337,1006,69239818,65129,-0.7038391828536987,0.07011671364307404,-0.06871187686920166,69239842
05-Apr-2020 07:29:46.027,0.7035455703735352,1006,69239818,65129,-0.7038419246673584,0.07009312510490417,-0.06868356466293335,69239843
05-Apr-2020 07:29:47.027,0.7035541534423828,1006,69239818,65129,-0.7038387060165405,0.07006818056106567,-0.06865531206130981,69239844
05-Apr-2020 07:29:48.027,0.703555703163147,1006,69239818,65129,-0.7038421630859375,0.07003925740718842,-0.06863544881343842,69239845
05-Apr-2020 07:29:49.027,0.7035523653030396,1006,69239818,65129,-0.703850269317627,0.07001788914203644,-0.06860767304897308,69239846
05-Apr-2020 07:29:50.027,0.7035560607910156,1006,69239818,65129,-0.7038519382476807,0.06999123096466064,-0.06858071684837341,69239847
05-Apr-2020 07:29:51.027,0.7035642862319946,1006,69239818,65129,-0.7038488388061523,0.06995931267738342,-0.06855544447898865,69239848
05-Apr-2020 07:29:52.027,0.703565239906311,1006,69239818,65129,-0.7038527727127075,0.06993332505226135,-0.06853026151657104,69239849
05-Apr-2020 07:29:53.027,0.7035620212554932,1006,69239850,65136,-0.7038615942001343,0.06990616023540497,-0.06850391626358032,69239850
05-Apr-2020 07:29:54.027,0.7035659551620483,1006,69239850,65136,-0.7038626670837402,0.06988008320331573,-0.06847900152206421,69239851
05-Apr-2020 07:29:55.027,0.7035759687423706,1006,69239850,65136,-0.7038577795028687,0.06985236704349518,-0.06845661997795105,69239852
05-Apr-2020 07:29:56.027,0.703575611114502,1006,69239850,65136,-0.7038620710372925,0.06983187794685364,-0.06843452155590057,69239853
05-Apr-2020 07:29:57.027,0.7035725116729736,1006,69239850,65136,-0.703870415687561,0.06980964541435242,-0.06840597093105316,69239854
05-Apr-2020 07:29:58.027,0.703577995300293,1006,69239850,65136,-0.7038701772689819,0.06978350877761841,-0.06837891042232513,69239855
05-Apr-2020 07:29:59.027,0.7035865783691406,1038,69239850,65136,-0.7038664817810059,0.06975896656513214,-0.06835375726222992,69239856
05-Apr-2020 07:30:00.027,0.703585147857666,1038,69239850,65136,-0.7038729190826416,0.06973229348659515,-0.06832869350910187,69239857
05-Apr-2020 07:30:01.027,0.7035814523696899,1038,69239850,65136,-0.7038817405700684,0.06971094012260437,-0.06829935312271118,69239858
05-Apr-2020 07:30:02.027,0.7035889625549316,1038,69239850,65136,-0.7038795948028564,0.06967930495738983,-0.06827345490455627,69239859
05-Apr-2020 07:30:03.027,0.7035963535308838,1038,69239850,65136,-0.7038772106170654,0.06965531408786774,-0.0682457685470581,69239860
05-Apr-2020 07:30:04.027,0.7035940885543823,1038,69239850,65136,-0.7038849592208862,0.06962697207927704,-0.06821843981742859,69239861
05-Apr-2020 07:30:05.027,0.7035903930664062,1038,69239850,65136,-0.7038931846618652,0.06960137188434601,-0.06819862127304077,69239862
05-Apr-2020 07:30:06.027,0.7035995721817017,1038,69239850,65136,-0.7038891315460205,0.06957711279392242,-0.068169504404068,69239863
05-Apr-2020 07:30:07.027,0.7036060094833374,1038,69239850,65136,-0.7038875818252563,0.06954742968082428,-0.06814892590045929,69239864
05-Apr-2020 07:30:08.027,0.7036025524139404,1038,69239850,65136,-0.7038956880569458,0.06952403485774994,-0.06812594830989838,69239865
05-Apr-2020 07:30:09.027,0.7036017179489136,1038,69239850,65136,-0.7039014101028442,0.06950025260448456,-0.06809841096401215,69239866
05-Apr-2020 07:30:10.027,0.7036123275756836,1038,69239850,65136,-0.7038965225219727,0.06947161257266998,-0.06807032227516174,69239867
05-Apr-2020 07:30:11.027,0.7036168575286865,1038,69239850,65136,-0.7038964033126831,0.06944873929023743,-0.06804686784744263,69239868
05-Apr-2020 07:30:12.027,0.7036107778549194,1038,69239850,65136,-0.7039073705673218,0.06942476332187653,-0.0680226981639862,69239869
05-Apr-2020 07:30:13.027,0.7036131620407104,1038,69239850,65136,-0.7039108276367188,0.06939609348773956,-0.06799308955669403,69239870
05-Apr-2020 07:30:14.027,0.7036240100860596,1038,69239850,65136,-0.703904390335083,0.06937097012996674,-0.0679687112569809,69239871
05-Apr-2020 07:30:15.027,0.7036259174346924,1038,69239850,65136,-0.7039083242416382,0.06934040784835815,-0.06794226169586182,69239872
05-Apr-2020 07:30:16.027,0.7036200761795044,1038,69239850,65136,-0.7039186954498291,0.06931819021701813,-0.06791698932647705,69239873
05-Apr-2020 07:30:17.027,0.7036237716674805,1038,69239850,65136,-0.7039201259613037,0.06929431855678558,-0.0678865909576416,69239874
05-Apr-2020 07:30:18.027,0.7036316394805908,1038,69239850,65136,-0.7039169073104858,0.06926725804805756,-0.06786760687828064,69239875
05-Apr-2020 07:30:19.027,0.7036333084106445,1038,69239850,65136,-0.7039206027984619,0.06924034655094147,-0.06784188747406006,69239876
05-Apr-2020 07:30:20.027,0.7036303281784058,1038,69239850,65136,-0.7039282321929932,0.06921632587909698,-0.06781221926212311,69239877
05-Apr-2020 07:30:21.027,0.7036329507827759,1038,69239850,65136,-0.7039302587509155,0.06919358670711517,-0.0677884966135025,69239878
05-Apr-2020 07:30:22.027,0.7036435604095459,1038,69239850,65136,-0.7039251327514648,0.0691642314195633,-0.06776303052902222,69239879
05-Apr-2020 07:30:23.027,0.703644871711731,1038,69239850,65136,-0.7039288282394409,0.06913787126541138,-0.06773671507835388,69239880
05-Apr-2020 07:30:24.027,0.703640341758728,1038,69239850,65136,-0.7039386034011841,0.06911258399486542,-0.06771010160446167,69239881
05-Apr-2020 07:30:25.027,0.7036466598510742,1038,69239883,983,-0.7039375305175781,0.06908352673053741,-0.0676853358745575,69239882
05-Apr-2020 07:30:26.027,0.703656792640686,1038,69239883,983,-0.7039321660995483,0.06906042993068695,-0.06765769422054291,69239883
05-Apr-2020 07:30:27.027,0.7036556005477905,1038,69239883,983,-0.7039387226104736,0.06903073191642761,-0.06763193011283875,69239884
05-Apr-2020 07:30:28.027,0.703650951385498,1038,69239883,983,-0.7039481401443481,0.06900791823863983,-0.06760682165622711,69239885
05-Apr-2020 07:30:29.027,0.7036576271057129,1038,69239883,983,-0.7039467096328735,0.06898242235183716,-0.06757694482803345,69239886
05-Apr-2020 07:30:30.027,0.703665018081665,1038,69239883,983,-0.703943133354187,0.06896072626113892,-0.06756100058555603,69239887
05-Apr-2020 07:30:31.027,0.7036610841751099,1070,69239883,983,-0.7039527893066406,0.06893153488636017,-0.06753216683864594,69239888
05-Apr-2020 07:30:32.027,0.7036563158035278,1070,69239883,983,-0.7039623260498047,0.06891058385372162,-0.06750403344631195,69239889
05-Apr-2020 07:30:33.027,0.7036663293838501,1070,69239883,983,-0.703957200050354,0.06888352334499359,-0.06747961044311523,69239890
05-Apr-2020 07:30:34.027,0.7036745548248291,1070,69239883,983,-0.7039544582366943,0.06885497272014618,-0.06745049357414246,69239891
05-Apr-2020 07:30:35.027,0.703670859336853,1070,69239883,983,-0.7039628028869629,0.06882593035697937,-0.06742934882640839,69239892
05-Apr-2020 07:30:36.027,0.7036703824996948,1070,69239883,983,-0.7039675712585449,0.06880563497543335,-0.06740480661392212,69239893
05-Apr-2020 07:30:37.027,0.703681230545044,1070,69239883,983,-0.7039625644683838,0.06877666711807251,-0.06737817823886871,69239894
05-Apr-2020 07:30:38.027,0.7036856412887573,1070,69239883,983,-0.7039626836776733,0.06875070929527283,-0.06735587120056152,69239895
05-Apr-2020 07:30:39.027,0.703681230545044,1070,69239883,983,-0.7039729356765747,0.06872177124023438,-0.0673239678144455,69239896
05-Apr-2020 07:30:40.027,0.7036799192428589,1070,69239883,983,-0.703978419303894,0.06870384514331818,-0.06729637086391449,69239897
05-Apr-2020 07:30:41.027,0.7036899328231812,1070,69239883,983,-0.7039731740951538,0.06867676973342896,-0.06727544963359833,69239898
05-Apr-2020 07:30:42.027,0.7036947011947632,1070,69239883,983,-0.7039740085601807,0.06865081191062927,-0.0672437995672226,69239899
05-Apr-2020 07:30:43.027,0.7036887407302856,1070,69239883,983,-0.7039849758148193,0.06862498819828033,-0.06721881031990051,69239900
05-Apr-2020 07:30:44.027,0.7036874294281006,1070,69239883,983,-0.7039902210235596,0.0686044842004776,-0.06719908118247986,69239901
05-Apr-2020 07:30:45.027,0.7036981582641602,1070,69239883,983,-0.7039848566055298,0.06857600808143616,-0.06717024743556976,69239902
05-Apr-2020 07:30:46.027,0.7037017345428467,1070,69239883,983,-0.7039861679077148,0.06854701042175293,-0.06715039908885956,69239903
05-Apr-2020 07:30:47.027,0.7036968469619751,1070,69239883,983,-0.7039961814880371,0.0685223937034607,-0.06712067127227783,69239904
05-Apr-2020 07:30:48.027,0.7037010192871094,1070,69239883,983,-0.7039965391159058,0.06850086152553558,-0.0670965313911438,69239905
05-Apr-2020 07:30:49.027,0.7037138938903809,1070,69239883,983,-0.7039891481399536,0.06846940517425537,-0.06707045435905457,69239906
05-Apr-2020 07:30:50.027,0.7037143707275391,1070,69239883,983,-0.703993558883667,0.06844185292720795,-0.06704947352409363,69239907
05-Apr-2020 07:30:51.027,0.7037086486816406,1070,69239883,983,-0.7040039300918579,0.06842082738876343,-0.06702098250389099,69239908
05-Apr-2020 07:30:52.027,0.70371413230896,1070,69239883,983,-0.7040034532546997,0.06839887797832489,-0.06699205935001373,69239909
05-Apr-2020 07:30:53.027,0.7037222385406494,1070,69239883,983,-0.7040003538131714,0.06837409734725952,-0.06696563959121704,69239910
05-Apr-2020 07:30:54.027,0.703717827796936,1070,69239883,983,-0.7040090560913086,0.06835024058818817,-0.06694041192531586,69239911
05-Apr-2020 07:30:55.028,0.7037131786346436,1070,69239883,983,-0.70401930809021,0.0683230459690094,-0.0669073760509491,69239912
05-Apr-2020 07:30:56.028,0.7037214040756226,1070,69239883,983,-0.7040153741836548,0.06829655170440674,-0.06689015030860901,69239913
05-Apr-2020 07:30:57.028,0.7037298679351807,1070,69239915,983,-0.7040122747421265,0.06826594471931458,-0.06686711311340332,69239914
05-Apr-2020 07:30:58.028,0.7037298679351807,1070,69239915,983,-0.704017162322998,0.06823940575122833,-0.06684373319149017,69239915
05-Apr-2020 07:30:59.028,0.703727126121521,1070,69239915,983,-0.704025149345398,0.06821335852146149,-0.06681300699710846,69239916
05-Apr-2020 07:31:00.028,0.7037358283996582,1070,69239915,983,-0.7040212154388428,0.068185955286026,-0.06679055094718933,69239917
05-Apr-2020 07:31:01.028,0.7037427425384521,1070,69239915,983,-0.70401930809021,0.06815846264362335,-0.06676635146141052,69239918
05-Apr-2020 07:31:02.028,0.7037397623062134,1070,69239915,983,-0.7040271759033203,0.06813700497150421,-0.06673723459243774,69239919
05-Apr-2020 07:31:03.028,0.7037371397018433,1102,69239915,983,-0.7040342092514038,0.06811590492725372,-0.06670971214771271,69239920
05-Apr-2020 07:31:04.028,0.7037441730499268,1102,69239915,983,-0.7040321826934814,0.06809088587760925,-0.06668394804000854,69239921
05-Apr-2020 07:31:05.028,0.7037479877471924,1102,69239915,983,-0.7040325403213501,0.06806531548500061,-0.06666412949562073,69239922
05-Apr-2020 07:31:06.028,0.7037448883056641,1102,69239915,983,-0.7040411233901978,0.06804101169109344,-0.06663277745246887,69239923
05-Apr-2020 07:31:07.028,0.7037447690963745,1102,69239915,983,-0.7040462493896484,0.06801632046699524,-0.06660544872283936,69239924
05-Apr-2020 07:31:08.028,0.7037570476531982,1102,69239915,983,-0.7040392160415649,0.06798572838306427,-0.06657958030700684,69239925
05-Apr-2020 07:31:09.028,0.7037625312805176,1102,69239915,983,-0.7040399312973022,0.06794950366020203,-0.06655462086200714,69239926
05-Apr-2020 07:31:10.028,0.7037569284439087,1102,69239915,983,-0.7040497064590454,0.067928746342659,-0.06653228402137756,69239927
05-Apr-2020 07:31:11.028,0.7037578821182251,1102,69239915,983,-0.7040534019470215,0.06790487468242645,-0.06650395691394806,69239928
05-Apr-2020 07:31:12.028,0.7037675380706787,1102,69239915,983,-0.7040485143661499,0.06787948310375214,-0.06648111343383789,69239929
05-Apr-2020 07:31:13.028,0.7037699222564697,1102,69239915,983,-0.7040505409240723,0.06785576045513153,-0.06645837426185608,69239930
05-Apr-2020 07:31:14.028,0.703765869140625,1102,69239915,983,-0.7040598392486572,0.06783191859722137,-0.06643003225326538,69239931
05-Apr-2020 07:31:15.028,0.7037681341171265,1102,69239915,983,-0.7040621042251587,0.06780926883220673,-0.06640137732028961,69239932
05-Apr-2020 07:31:16.028,0.703777551651001,1102,69239915,983,-0.7040578126907349,0.06778232753276825,-0.06637926399707794,69239933
05-Apr-2020 07:31:17.028,0.7037773132324219,1102,69239915,983,-0.7040627002716064,0.06775540113449097,-0.06635531783103943,69239934
05-Apr-2020 07:31:18.028,0.7037729024887085,1102,69239915,983,-0.7040723562240601,0.06772953271865845,-0.06632250547409058,69239935
05-Apr-2020 07:31:19.028,0.7037774324417114,1102,69239915,983,-0.7040733098983765,0.06770157814025879,-0.06629595160484314,69239936
05-Apr-2020 07:31:20.028,0.7037883996963501,1102,69239915,983,-0.7040669918060303,0.06767255067825317,-0.06627440452575684,69239937
05-Apr-2020 07:31:21.028,0.703789234161377,1102,69239915,983,-0.7040718793869019,0.06764255464076996,-0.06624726951122284,69239938
05-Apr-2020 07:31:22.028,0.703783392906189,1102,69239915,983,-0.7040815353393555,0.06762266159057617,-0.06622380018234253,69239939
05-Apr-2020 07:31:23.028,0.7037904262542725,1102,69239915,983,-0.7040793895721436,0.06759877502918243,-0.06619890034198761,69239940
05-Apr-2020 07:31:24.028,0.7037985324859619,1102,69239915,983,-0.704075813293457,0.0675717294216156,-0.06617414951324463,69239941
05-Apr-2020 07:31:25.028,0.7037948369979858,1102,69239915,983,-0.7040841579437256,0.06755001842975616,-0.06614968180656433,69239942
05-Apr-2020 07:31:26.028,0.7037909030914307,1102,69239915,983,-0.7040929794311523,0.06752665340900421,-0.06612151861190796,69239943
05-Apr-2020 07:31:27.028,0.7038004398345947,1102,69239915,983,-0.7040883302688599,0.06749731302261353,-0.06609533727169037,69239944
05-Apr-2020 07:31:28.028,0.7038086652755737,1102,69239915,983,-0.7040854692459106,0.06746578216552734,-0.06607089936733246,69239945
05-Apr-2020 07:31:29.028,0.703804612159729,1102,69239947,983,-0.7040941715240479,0.0674438327550888,-0.06604635715484619,69239946
05-Apr-2020 07:31:30.028,0.7038043737411499,1102,69239947,983,-0.7041001319885254,0.06741955876350403,-0.06601160764694214,69239947
05-Apr-2020 07:31:31.028,0.7038129568099976,1102,69239947,983,-0.7040960788726807,0.0673912912607193,-0.06598889827728271,69239948
05-Apr-2020 07:31:32.028,0.703818678855896,1102,69239947,983,-0.7040953636169434,0.06736378371715546,-0.06596723198890686,69239949
05-Apr-2020 07:31:33.028,0.7038149833679199,1102,69239947,983,-0.7041041851043701,0.0673411637544632,-0.06593599915504456,69239950
05-Apr-2020 07:31:34.028,0.703812837600708,1102,69239947,983,-0.7041103839874268,0.06731939315795898,-0.06591090559959412,69239951
05-Apr-2020 07:31:35.028,0.7038214206695557,1134,69239947,983,-0.7041056156158447,0.06729656457901001,-0.06589354574680328,69239952
05-Apr-2020 07:31:36.028,0.7038251161575317,1134,69239947,983,-0.7041070461273193,0.06727077066898346,-0.06586556136608124,69239953
05-Apr-2020 07:31:37.028,0.7038193941116333,1134,69239947,983,-0.7041176557540894,0.06724542379379272,-0.0658392459154129,69239954
05-Apr-2020 07:31:38.028,0.703821063041687,1134,69239947,983,-0.7041207551956177,0.06722144782543182,-0.06581228971481323,69239955
05-Apr-2020 07:31:39.028,0.7038320302963257,1134,69239947,983,-0.7041150331497192,0.06718848645687103,-0.06579118967056274,69239956
05-Apr-2020 07:31:40.028,0.7038358449935913,1134,69239947,983,-0.7041168212890625,0.06715819239616394,-0.06576457619667053,69239957
05-Apr-2020 07:31:41.028,0.7038314342498779,1134,69239947,983,-0.7041257619857788,0.06713615357875824,-0.06573715806007385,69239958
05-Apr-2020 07:31:42.028,0.7038356065750122,1134,69239947,983,-0.7041267156600952,0.06711147725582123,-0.06570704281330109,69239959
05-Apr-2020 07:31:43.028,0.7038449048995972,1134,69239947,983,-0.7041219472885132,0.06708212196826935,-0.06568801403045654,69239960
05-Apr-2020 07:31:44.028,0.7038455009460449,1134,69239947,983,-0.7041263580322266,0.06706011295318604,-0.0656592845916748,69239961
05-Apr-2020 07:31:45.028,0.7038416862487793,1134,69239947,983,-0.7041348218917847,0.06703776121139526,-0.06563152372837067,69239962
05-Apr-2020 07:31:46.028,0.7038452625274658,1134,69239947,983,-0.7041356563568115,0.06701461970806122,-0.06560619175434113,69239963
05-Apr-2020 07:31:47.028,0.7038533687591553,1134,69239947,983,-0.7041324377059937,0.0669858455657959,-0.06558533012866974,69239964
05-Apr-2020 07:31:48.028,0.7038518190383911,1134,69239947,983,-0.7041391134262085,0.0669591873884201,-0.06555724143981934,69239965
05-Apr-2020 07:31:49.028,0.7038490772247314,1134,69239947,983,-0.7041469812393188,0.06693506240844727,-0.0655272901058197,69239966
05-Apr-2020 07:31:50.028,0.7038537263870239,1134,69239947,983,-0.7041471004486084,0.06690812110900879,-0.06550396978855133,69239967
05-Apr-2020 07:31:51.028,0.7038636207580566,1134,69239947,983,-0.7041425704956055,0.06687705218791962,-0.0654803216457367,69239968
05-Apr-2020 07:31:52.028,0.7038602828979492,1134,69239947,983,-0.7041499614715576,0.06685470044612885,-0.06545460224151611,69239969
05-Apr-2020 07:31:53.028,0.7038581371307373,1134,69239947,983,-0.7041568756103516,0.06683246791362762,-0.06543025374412537,69239970
05-Apr-2020 07:31:54.028,0.7038663625717163,1134,69239947,983,-0.7041535377502441,0.06680262088775635,-0.06540347635746002,69239971
05-Apr-2020 07:31:55.028,0.7038743495941162,1134,69239947,983,-0.7041512727737427,0.06677433848381042,-0.06537358462810516,69239972
05-Apr-2020 07:31:56.028,0.7038720846176147,1134,69239947,983,-0.7041580677032471,0.06675022840499878,-0.065347820520401,69239973
05-Apr-2020 07:31:57.028,0.7038701772689819,1134,69239947,983,-0.7041643857955933,0.06673067808151245,-0.06532211601734161,69239974
05-Apr-2020 07:31:58.028,0.7038766145706177,1134,69239947,983,-0.7041623592376709,0.06670111417770386,-0.06530164182186127,69239975
05-Apr-2020 07:31:59.028,0.7038818597793579,1134,69239947,983,-0.7041622400283813,0.06667563319206238,-0.06527270376682281,69239976
05-Apr-2020 07:32:00.028,0.7038785219192505,1134,69239947,983,-0.7041707038879395,0.06664897501468658,-0.06524711847305298,69239977
05-Apr-2020 07:32:01.028,0.7038787603378296,1134,69239979,983,-0.7041748762130737,0.06662428379058838,-0.06522439420223236,69239978
05-Apr-2020 07:32:02.028,0.7038861513137817,1134,69239979,983,-0.7041722536087036,0.06659506261348724,-0.06520219147205353,69239979
05-Apr-2020 07:32:03.028,0.703889012336731,1134,69239979,983,-0.7041739225387573,0.06656885147094727,-0.06517712771892548,69239980
05-Apr-2020 07:32:04.028,0.703887939453125,1134,69239979,983,-0.704180121421814,0.06654761731624603,-0.0651445984840393,69239981
05-Apr-2020 07:32:05.028,0.7038900852203369,1134,69239979,983,-0.7041832208633423,0.0665212869644165,-0.06511515378952026,69239982
05-Apr-2020 07:32:06.028,0.7038975954055786,1134,69239979,983,-0.704180121421814,0.06649212539196014,-0.06509710848331451,69239983
05-Apr-2020 07:32:07.028,0.7039010524749756,1166,69239979,983,-0.7041816711425781,0.06647071242332458,-0.06506428122520447,69239984
05-Apr-2020 07:32:08.028,0.7038973569869995,1166,69239979,983,-0.7041898965835571,0.06644907593727112,-0.06503920257091522,69239985
05-Apr-2020 07:32:09.028,0.7038993835449219,1166,69239979,983,-0.7041927576065063,0.06642042100429535,-0.06501509249210358,69239986
05-Apr-2020 07:32:10.028,0.7039084434509277,1166,69239979,983,-0.7041889429092407,0.06639079749584198,-0.0649900734424591,69239987
05-Apr-2020 07:32:11.028,0.7039098739624023,1166,69239979,983,-0.7041923999786377,0.06636278331279755,-0.06496621668338776,69239988
05-Apr-2020 07:32:12.028,0.7039062976837158,1166,69239979,983,-0.7042007446289062,0.06634178757667542,-0.06493577361106873,69239989
05-Apr-2020 07:32:13.028,0.7039104700088501,1166,69239979,983,-0.7042009830474854,0.06631717085838318,-0.06491465866565704,69239990
05-Apr-2020 07:32:14.028,0.7039177417755127,1166,69239979,983,-0.7041983604431152,0.06628942489624023,-0.06489142775535583,69239991
05-Apr-2020 07:32:15.028,0.7039163112640381,1166,69239979,983,-0.7042042016983032,0.0662669837474823,-0.06486403942108154,69239992
05-Apr-2020 07:32:16.028,0.7039145231246948,1166,69239979,983,-0.7042111158370972,0.06624004244804382,-0.06483761966228485,69239993
05-Apr-2020 07:32:17.028,0.7039198875427246,1166,69239979,983,-0.7042104005813599,0.06621500849723816,-0.06480973958969116,69239994
05-Apr-2020 07:32:18.028,0.7039265632629395,1166,69239979,983,-0.704208493232727,0.06618796288967133,-0.06478677690029144,69239995
05-Apr-2020 07:32:19.028,0.7039258480072021,1166,69239979,983,-0.7042146921157837,0.06615942716598511,-0.06475889682769775,69239996
05-Apr-2020 07:32:20.028,0.7039257287979126,1166,69239979,983,-0.7042191028594971,0.06613750755786896,-0.06473006308078766,69239997
05-Apr-2020 07:32:21.028,0.7039326429367065,1166,69239979,983,-0.7042170763015747,0.06610623002052307,-0.06470854580402374,69239998
05-Apr-2020 07:32:22.028,0.7039387226104736,1166,69239979,983,-0.7042160034179688,0.06607767939567566,-0.06468497216701508,69239999
05-Apr-2020 07:32:23.028,0.703935980796814,1166,69239979,983,-0.7042232751846313,0.06605947017669678,-0.06465557217597961,69240000
05-Apr-2020 07:32:24.028,0.7039350271224976,1166,69239979,983,-0.7042281627655029,0.0660356730222702,-0.06463679671287537,69240001
05-Apr-2020 07:32:25.028,0.7039417028427124,1166,69239979,983,-0.704226016998291,0.06600865721702576,-0.06461228430271149,69240002
05-Apr-2020 07:32:26.028,0.7039443254470825,1166,69239979,983,-0.7042285203933716,0.0659845620393753,-0.06458291411399841,69240003
05-Apr-2020 07:32:27.028,0.703941822052002,1166,69239979,983,-0.7042360305786133,0.06595984101295471,-0.06455548107624054,69240004
05-Apr-2020 07:32:28.028,0.7039446830749512,1166,69239979,983,-0.704237699508667,0.06593300402164459,-0.0645277202129364,69240005
05-Apr-2020 07:32:29.028,0.7039520740509033,1166,69239979,983,-0.7042355537414551,0.06590475142002106,-0.06450571119785309,69240006
05-Apr-2020 07:32:30.028,0.703954815864563,1166,69239979,983,-0.704237699508667,0.06587520241737366,-0.0644785612821579,69240007
05-Apr-2020 07:32:31.028,0.7039518356323242,1166,69239979,983,-0.7042450904846191,0.06585513055324554,-0.06445364654064178,69240008
05-Apr-2020 07:32:32.028,0.703955888748169,1166,69239979,983,-0.7042460441589355,0.06582796573638916,-0.06442676484584808,69240009
05-Apr-2020 07:32:33.028,0.703961968421936,1166,69240011,983,-0.7042440176010132,0.06580215692520142,-0.06440868973731995,69240010
05-Apr-2020 07:32:34.028,0.7039631605148315,1166,69240011,983,-0.7042477130889893,0.06577706336975098,-0.06437832117080688,69240011
05-Apr-2020 07:32:35.028,0.7039617300033569,1166,69240011,983,-0.7042537927627563,0.06575542688369751,-0.06435255706310272,69240012
05-Apr-2020 07:32:36.028,0.7039647102355957,1166,69240011,983,-0.7042557001113892,0.0657271146774292,-0.06432896852493286,69240013
05-Apr-2020 07:32:37.028,0.7039706707000732,1166,69240011,983,-0.7042542695999146,0.06569962203502655,-0.06430493295192719,69240014
05-Apr-2020 07:32:38.028,0.7039704322814941,1166,69240011,983,-0.7042597532272339,0.06567810475826263,-0.0642692893743515,69240015
05-Apr-2020 07:32:39.028,0.703970193862915,1198,69240011,983,-0.704264760017395,0.06565158069133759,-0.06424406170845032,69240016
05-Apr-2020 07:32:40.028,0.7039754390716553,1198,69240011,983,-0.7042645215988159,0.06562383472919464,-0.06421825289726257,69240017
05-Apr-2020 07:32:41.028,0.7039800882339478,1198,69240011,983,-0.704264760017395,0.06559312343597412,-0.0641956627368927,69240018
05-Apr-2020 07:32:42.028,0.7039799690246582,1198,69240011,983,-0.704269289970398,0.06557069718837738,-0.06417156755924225,69240019
05-Apr-2020 07:32:43.028,0.7039800882339478,1198,69240011,983,-0.7042734622955322,0.06554880738258362,-0.06414681673049927,69240020
05-Apr-2020 07:32:44.028,0.7039852142333984,1198,69240011,983,-0.7042731046676636,0.06551946699619293,-0.06412293016910553,69240021
05-Apr-2020 07:32:45.028,0.7039909362792969,1198,69240011,983,-0.7042720317840576,0.06549596786499023,-0.06409746408462524,69240022
05-Apr-2020 07:32:46.028,0.7039903402328491,1198,69240011,983,-0.7042771577835083,0.06547124683856964,-0.0640731006860733,69240023
05-Apr-2020 07:32:47.028,0.7039914131164551,1198,69240011,983,-0.7042816877365112,0.06544190645217896,-0.06404119729995728,69240024
05-Apr-2020 07:32:48.028,0.7039964199066162,1198,69240011,983,-0.7042814493179321,0.06541401147842407,-0.06401796638965607,69240025
05-Apr-2020 07:32:49.028,0.7039980888366699,1198,69240011,983,-0.7042840719223022,0.06539188325405121,-0.06399311125278473,69240026
05-Apr-2020 07:32:50.028,0.7039990425109863,1198,69240011,983,-0.7042884826660156,0.0653669536113739,-0.06395846605300903,69240027
05-Apr-2020 07:32:51.028,0.7040016651153564,1198,69240011,983,-0.704290509223938,0.06533953547477722,-0.06393183767795563,69240028
05-Apr-2020 07:32:52.028,0.7040072679519653,1198,69240011,983,-0.7042901515960693,0.06530870497226715,-0.06391216814517975,69240029
05-Apr-2020 07:32:53.028,0.704008936882019,1198,69240011,983,-0.7042920589447021,0.06528551876544952,-0.063892662525177,69240030
05-Apr-2020 07:32:54.028,0.7040077447891235,1198,69240011,983,-0.7042977809906006,0.06526502966880798,-0.0638626217842102,69240031
05-Apr-2020 07:32:55.028,0.7040104866027832,1198,69240011,983,-0.7042995691299438,0.06523673236370087,-0.06384149193763733,69240032
05-Apr-2020 07:32:56.028,0.7040151357650757,1198,69240011,983,-0.7043001651763916,0.06520983576774597,-0.06381219625473022,69240033
05-Apr-2020 07:32:57.028,0.704017162322998,1198,69240011,983,-0.7043029069900513,0.06518489122390747,-0.06378421187400818,69240034
05-Apr-2020 07:32:58.028,0.7040168046951294,1198,69240011,983,-0.704308271408081,0.06516215205192566,-0.06375226378440857,69240035
05-Apr-2020 07:32:59.028,0.7040191888809204,1198,69240011,983,-0.7043101787567139,0.06513586640357971,-0.06373165547847748,69240036
05-Apr-2020 07:33:00.028,0.7040252685546875,1198,69240011,983,-0.7043087482452393,0.06510871648788452,-0.06370927393436432,69240037
05-Apr-2020 07:33:01.028,0.7040286064147949,1198,69240011,983,-0.7043110132217407,0.06507916748523712,-0.06367994844913483,69240038
05-Apr-2020 07:33:02.028,0.7040281295776367,1198,69240011,983,-0.7043155431747437,0.06505744159221649,-0.06365366280078888,69240039
05-Apr-2020 07:33:03.028,0.7040318250656128,1198,69240011,983,-0.7043163776397705,0.06503129005432129,-0.06362947821617126,69240040
05-Apr-2020 07:33:04.028,0.7040345668792725,1198,69240011,983,-0.7043178081512451,0.06500566005706787,-0.06360852718353271,69240041
05-Apr-2020 07:33:05.028,0.7040359973907471,1198,69240043,983,-0.7043213844299316,0.06498472392559052,-0.06357760727405548,69240042
05-Apr-2020 07:33:06.028,0.7040361166000366,1198,69240043,983,-0.7043253183364868,0.06496123969554901,-0.06355448067188263,69240043
05-Apr-2020 07:33:07.028,0.7040399312973022,1198,69240043,983,-0.7043263912200928,0.0649324357509613,-0.06353096663951874,69240044
05-Apr-2020 07:33:08.028,0.7040426731109619,1198,69240043,983,-0.7043282985687256,0.06490443646907806,-0.06350672245025635,69240045
05-Apr-2020 07:33:09.028,0.7040424346923828,1198,69240043,983,-0.7043333053588867,0.06488116085529327,-0.06348079442977905,69240046
05-Apr-2020 07:33:10.028,0.7040438652038574,1198,69240043,983,-0.7043362855911255,0.06485670804977417,-0.06345458328723907,69240047
05-Apr-2020 07:33:11.028,0.7040464878082275,1230,69240043,983,-0.7043381929397583,0.06483089923858643,-0.06343287229537964,69240048
05-Apr-2020 07:33:12.028,0.7040504217147827,1230,69240043,983,-0.7043395042419434,0.06480297446250916,-0.06340387463569641,69240049
05-Apr-2020 07:33:13.028,0.7040532827377319,1230,69240043,983,-0.7043415307998657,0.06477780640125275,-0.06337551772594452,69240050
05-Apr-2020 07:33:14.028,0.7040562629699707,1230,69240043,983,-0.7043437957763672,0.06474800407886505,-0.06334909796714783,69240051
05-Apr-2020 07:33:15.028,0.7040612697601318,1230,69240043,983,-0.7043431997299194,0.0647224634885788,-0.06332360208034515,69240052
05-Apr-2020 07:33:16.028,0.7040623426437378,1230,69240043,983,-0.7043461799621582,0.06469793617725372,-0.06330303847789764,69240053
05-Apr-2020 07:33:17.028,0.7040647268295288,1230,69240043,983,-0.7043489217758179,0.0646737813949585,-0.06327016651630402,69240054
05-Apr-2020 07:33:18.028,0.7040660381317139,1230,69240043,983,-0.704352617263794,0.0646483451128006,-0.06324367225170135,69240055
05-Apr-2020 07:33:19.028,0.7040688991546631,1230,69240043,983,-0.7043530941009521,0.06462433934211731,-0.06322832405567169,69240056
05-Apr-2020 07:33:20.028,0.7040717601776123,1230,69240043,983,-0.7043555974960327,0.0645996630191803,-0.06319218873977661,69240057
05-Apr-2020 07:33:21.028,0.7040711641311646,1230,69240043,983,-0.7043607234954834,0.0645739883184433,-0.0631687343120575,69240058
05-Apr-2020 07:33:22.028,0.7040743827819824,1230,69240043,983,-0.7043626308441162,0.06454308331012726,-0.06314213573932648,69240059
05-Apr-2020 07:33:23.028,0.704079270362854,1230,69240043,983,-0.704362154006958,0.06452114880084991,-0.06311669945716858,69240060
05-Apr-2020 07:33:24.028,0.7040808200836182,1230,69240043,983,-0.7043650150299072,0.06449499726295471,-0.06309270858764648,69240061
05-Apr-2020 07:33:25.028,0.7040801048278809,1230,69240043,983,-0.7043707370758057,0.06446845829486847,-0.06306591629981995,69240062
05-Apr-2020 07:33:26.028,0.7040855884552002,1230,69240043,983,-0.7043699026107788,0.06444177031517029,-0.06304134428501129,69240063
05-Apr-2020 07:33:27.028,0.704092264175415,1230,69240043,983,-0.7043687105178833,0.06441168487071991,-0.06300939619541168,69240064
05-Apr-2020 07:33:28.028,0.7040894031524658,1230,69240043,983,-0.7043752670288086,0.06439083814620972,-0.06298930943012238,69240065
05-Apr-2020 07:33:29.028,0.7040901184082031,1230,69240043,983,-0.7043790817260742,0.06436756253242493,-0.06296420097351074,69240066
05-Apr-2020 07:33:30.028,0.7040971517562866,1230,69240043,983,-0.7043765783309937,0.0643409937620163,-0.0629383772611618,69240067
05-Apr-2020 07:33:31.028,0.7041007280349731,1230,69240043,983,-0.7043771743774414,0.06431849300861359,-0.06291565299034119,69240068
05-Apr-2020 07:33:32.028,0.7041001319885254,1230,69240043,983,-0.7043825387954712,0.06429269909858704,-0.06288863718509674,69240069
05-Apr-2020 07:33:33.028,0.7041010856628418,1230,69240043,983,-0.7043857574462891,0.06427104771137238,-0.0628654807806015,69240070
05-Apr-2020 07:33:34.028,0.7041075229644775,1230,69240043,983,-0.7043838500976562,0.06424523890018463,-0.06284001469612122,69240071
05-Apr-2020 07:33:35.028,0.7041096687316895,1230,69240043,983,-0.7043876647949219,0.06421166658401489,-0.06280897557735443,69240072
05-Apr-2020 07:33:36.028,0.704107403755188,1230,69240043,983,-0.7043948173522949,0.06418456137180328,-0.06278277933597565,69240073
05-Apr-2020 07:33:37.028,0.7041113376617432,1230,69240075,983,-0.7043949365615845,0.06416265666484833,-0.0627545714378357,69240074
05-Apr-2020 07:33:38.028,0.7041172981262207,1230,69240075,983,-0.7043941020965576,0.06413382291793823,-0.06272852420806885,69240075
05-Apr-2020 07:33:39.028,0.704118013381958,1230,69240075,983,-0.7043981552124023,0.06410716474056244,-0.06270594894886017,69240076
05-Apr-2020 07:33:40.028,0.704118013381958,1230,69240075,983,-0.7044022083282471,0.06408379971981049,-0.06268082559108734,69240077
05-Apr-2020 07:33:41.028,0.7041242122650146,1230,69240075,983,-0.7044007778167725,0.06405967473983765,-0.0626533180475235,69240078
05-Apr-2020 07:33:42.028,0.7041270732879639,1230,69240075,983,-0.7044022083282471,0.0640338659286499,-0.06262923777103424,69240079
05-Apr-2020 07:33:43.028,0.7041267156600952,1262,69240075,983,-0.70440673828125,0.064009889960289,-0.06260788440704346,69240080
05-Apr-2020 07:33:44.028,0.7041283845901489,1262,69240075,983,-0.7044092416763306,0.06398960947990417,-0.06258136034011841,69240081
05-Apr-2020 07:33:45.028,0.7041330337524414,1262,69240075,983,-0.7044093608856201,0.06396499276161194,-0.06255544722080231,69240082
05-Apr-2020 07:33:46.028,0.7041362524032593,1262,69240075,983,-0.7044111490249634,0.06393200159072876,-0.06253142654895782,69240083
05-Apr-2020 07:33:47.028,0.7041357755661011,1262,69240075,983,-0.7044169902801514,0.0639021098613739,-0.06250250339508057,69240084
05-Apr-2020 07:33:48.028,0.7041375637054443,1262,69240075,983,-0.7044194936752319,0.06388057768344879,-0.062474869191646576,69240085
05-Apr-2020 07:33:49.028,0.7041430473327637,1262,69240075,983,-0.7044191360473633,0.06385277211666107,-0.06244608014822006,69240086
05-Apr-2020 07:33:50.028,0.7041441202163696,1262,69240075,983,-0.7044233083724976,0.06382183730602264,-0.06242087483406067,69240087
05-Apr-2020 07:33:51.028,0.7041434049606323,1262,69240075,983,-0.7044283151626587,0.0638001561164856,-0.062394291162490845,69240088
05-Apr-2020 07:33:52.028,0.704147458076477,1262,69240075,983,-0.7044283151626587,0.06377869844436646,-0.06236974895000458,69240089
05-Apr-2020 07:33:53.028,0.7041517496109009,1262,69240075,983,-0.7044287919998169,0.06375159323215485,-0.06234534829854965,69240090
05-Apr-2020 07:33:54.028,0.704153299331665,1262,69240075,983,-0.7044309377670288,0.06372678279876709,-0.06232430040836334,69240091
05-Apr-2020 07:33:55.028,0.7041528224945068,1262,69240075,983,-0.7044353485107422,0.06370854377746582,-0.062298618257045746,69240092
05-Apr-2020 07:33:56.028,0.704156756401062,1262,69240075,983,-0.7044363021850586,0.06368198990821838,-0.0622706338763237,69240093
05-Apr-2020 07:33:57.028,0.7041612863540649,1262,69240075,983,-0.7044367790222168,0.0636492669582367,-0.06224942207336426,69240094
05-Apr-2020 07:33:58.028,0.7041614055633545,1262,69240075,983,-0.7044414281845093,0.06362184882164001,-0.06222157180309296,69240095
05-Apr-2020 07:33:59.028,0.7041634321212769,1262,69240075,983,-0.7044447660446167,0.06359562277793884,-0.06219003349542618,69240096
05-Apr-2020 07:34:00.028,0.7041671276092529,1262,69240075,983,-0.7044459581375122,0.06356914341449738,-0.06216059625148773,69240097
05-Apr-2020 07:34:01.028,0.7041714191436768,1262,69240075,983,-0.7044463157653809,0.06353850662708282,-0.062139950692653656,69240098
05-Apr-2020 07:34:02.028,0.7041723728179932,1262,69240075,983,-0.7044495344161987,0.06351540982723236,-0.062115252017974854,69240099
05-Apr-2020 07:34:03.028,0.7041727304458618,1262,69240075,983,-0.7044535875320435,0.06349630653858185,-0.062085896730422974,69240100
05-Apr-2020 07:34:04.028,0.7041772603988647,1262,69240075,983,-0.7044535875320435,0.06346912682056427,-0.06205921620130539,69240101
05-Apr-2020 07:34:05.028,0.7041786909103394,1262,69240075,983,-0.7044564485549927,0.06344135105609894,-0.06203894317150116,69240102
05-Apr-2020 07:34:06.028,0.7041794061660767,1262,69240075,983,-0.7044599056243896,0.06341925263404846,-0.06201479583978653,69240103
05-Apr-2020 07:34:07.028,0.7041802406311035,1262,69240075,983,-0.7044640779495239,0.06339555978775024,-0.06198521703481674,69240104
05-Apr-2020 07:34:08.028,0.704184889793396,1262,69240075,983,-0.7044638395309448,0.06336571276187897,-0.06196214258670807,69240105
05-Apr-2020 07:34:09.028,0.7041884660720825,1262,69240107,983,-0.7044645547866821,0.0633392333984375,-0.06193915754556656,69240106
05-Apr-2020 07:34:10.028,0.7041895389556885,1262,69240107,983,-0.7044689655303955,0.06331366300582886,-0.061906784772872925,69240107
05-Apr-2020 07:34:11.028,0.7041915655136108,1262,69240107,983,-0.7044718265533447,0.06328685581684113,-0.06187880039215088,69240108
05-Apr-2020 07:34:12.028,0.7041946649551392,1262,69240107,983,-0.7044731378555298,0.06325872242450714,-0.061855852603912354,69240109
05-Apr-2020 07:34:13.028,0.7041987180709839,1262,69240107,983,-0.7044733762741089,0.06323495507240295,-0.06183302402496338,69240110
05-Apr-2020 07:34:14.028,0.7041983604431152,1262,69240107,983,-0.7044785022735596,0.06321045756340027,-0.06180398911237717,69240111
05-Apr-2020 07:34:15.028,0.7041976451873779,1294,69240107,983,-0.7044838666915894,0.06318522989749908,-0.06177695095539093,69240112
05-Apr-2020 07:34:16.028,0.7042057514190674,1294,69240107,983,-0.7044804096221924,0.06315487623214722,-0.06175296753644943,69240113
05-Apr-2020 07:34:17.028,0.7042074203491211,1294,69240107,983,-0.704482913017273,0.06313402950763702,-0.061725638806819916,69240114
05-Apr-2020 07:34:18.028,0.7042052745819092,1294,69240107,983,-0.7044894695281982,0.06310978531837463,-0.0617014542222023,69240115
05-Apr-2020 07:34:19.028,0.7042059898376465,1294,69240107,983,-0.7044928073883057,0.06308627128601074,-0.061680592596530914,69240116
05-Apr-2020 07:34:20.028,0.7042137384414673,1294,69240107,983,-0.7044899463653564,0.06305821239948273,-0.06165314465761185,69240117
05-Apr-2020 07:34:21.028,0.7042157649993896,1294,69240107,983,-0.7044929265975952,0.06302811205387115,-0.06162653863430023,69240118
05-Apr-2020 07:34:22.028,0.7042152881622314,1294,69240107,983,-0.704498291015625,0.0630054622888565,-0.06159433722496033,69240119
05-Apr-2020 07:34:23.028,0.7042195796966553,1294,69240107,983,-0.7044986486434937,0.06297509372234344,-0.06156846135854721,69240120
05-Apr-2020 07:34:24.028,0.7042245864868164,1294,69240107,983,-0.7044976949691772,0.06294950842857361,-0.061547622084617615,69240121
05-Apr-2020 07:34:25.028,0.7042245864868164,1294,69240107,983,-0.7045024633407593,0.0629233866930008,-0.06152074784040451,69240122
05-Apr-2020 07:34:26.028,0.7042227983474731,1294,69240107,983,-0.7045084238052368,0.06290216743946075,-0.06149732321500778,69240123
05-Apr-2020 07:34:27.028,0.7042273283004761,1294,69240107,983,-0.7045086622238159,0.06287497282028198,-0.06146952509880066,69240124
05-Apr-2020 07:34:28.028,0.7042325735092163,1294,69240107,983,-0.70450758934021,0.06285035610198975,-0.061448030173778534,69240125
05-Apr-2020 07:34:29.028,0.7042301893234253,1294,69240107,983,-0.7045145034790039,0.06282562017440796,-0.06141804903745651,69240126
05-Apr-2020 07:34:30.028,0.7042295932769775,1294,69240107,983,-0.704519510269165,0.06280122697353363,-0.061394669115543365,69240127
05-Apr-2020 07:34:31.028,0.7042384147644043,1294,69240107,983,-0.7045154571533203,0.06277285516262054,-0.06136824190616608,69240128
05-Apr-2020 07:34:32.028,0.7042409181594849,1294,69240107,983,-0.7045172452926636,0.0627468079328537,-0.06134539097547531,69240129
05-Apr-2020 07:34:33.028,0.7042397260665894,1294,69240107,983,-0.704522967338562,0.06272149085998535,-0.06131806969642639,69240130
05-Apr-2020 07:34:34.028,0.7042409181594849,1294,69240107,983,-0.7045265436172485,0.06269480288028717,-0.06128968298435211,69240131
05-Apr-2020 07:34:35.028,0.7042487859725952,1294,69240107,983,-0.7045236825942993,0.0626685619354248,-0.06125928461551666,69240132
05-Apr-2020 07:34:36.028,0.7042504549026489,1294,69240107,983,-0.7045265436172485,0.06264057755470276,-0.06123930215835571,69240133
05-Apr-2020 07:34:37.028,0.7042491436004639,1294,69240107,983,-0.7045320272445679,0.06261840462684631,-0.06121496856212616,69240134
05-Apr-2020 07:34:38.028,0.7042518854141235,1294,69240107,983,-0.7045339345932007,0.0625910758972168,-0.061185456812381744,69240135
05-Apr-2020 07:34:39.028,0.7042559385299683,1294,69240107,983,-0.7045339345932007,0.0625641942024231,-0.0611654594540596,69240136
05-Apr-2020 07:34:40.028,0.7042585611343384,1294,69240107,983,-0.7045361995697021,0.06253968179225922,-0.06113935261964798,69240137
05-Apr-2020 07:34:41.028,0.7042585611343384,1294,69240139,983,-0.7045409679412842,0.06251311302185059,-0.06110896170139313,69240138
05-Apr-2020 07:34:42.028,0.7042586803436279,1294,69240139,983,-0.7045449018478394,0.06249125301837921,-0.06108661741018295,69240139
05-Apr-2020 07:34:43.028,0.7042624950408936,1294,69240139,983,-0.7045454978942871,0.06246192008256912,-0.06106331944465637,69240140
05-Apr-2020 07:34:44.028,0.7042688131332397,1294,69240139,983,-0.704544186592102,0.06243595480918884,-0.06103330850601196,69240141
05-Apr-2020 07:34:45.028,0.7042684555053711,1294,69240139,983,-0.7045491933822632,0.06241385638713837,-0.061003945767879486,69240142
05-Apr-2020 07:34:46.028,0.7042669057846069,1294,69240139,983,-0.7045552730560303,0.06238291412591934,-0.060982830822467804,69240143
05-Apr-2020 07:34:47.028,0.7042733430862427,1326,69240139,983,-0.7045531272888184,0.062357477843761444,-0.060960665345191956,69240144
05-Apr-2020 07:34:48.028,0.7042794227600098,1326,69240139,983,-0.704551100730896,0.062338463962078094,-0.06093063950538635,69240145
05-Apr-2020 07:34:49.028,0.7042750120162964,1326,69240139,983,-0.7045602798461914,0.0623105987906456,-0.060907311737537384,69240146
05-Apr-2020 07:34:50.028,0.7042746543884277,1326,69240139,983,-0.7045646905899048,0.0622827410697937,-0.06088603287935257,69240147
05-Apr-2020 07:34:51.028,0.7042858600616455,1326,69240139,983,-0.7045587301254272,0.062256745994091034,-0.06085231900215149,69240148
05-Apr-2020 07:34:52.028,0.7042876482009888,1326,69240139,983,-0.7045613527297974,0.062233924865722656,-0.06082548946142197,69240149
05-Apr-2020 07:34:53.028,0.7042800188064575,1326,69240139,983,-0.7045741081237793,0.06219948083162308,-0.06080273538827896,69240150
05-Apr-2020 07:34:54.028,0.7042834758758545,1326,69240139,983,-0.704574465751648,0.062178224325180054,-0.06077972799539566,69240151
05-Apr-2020 07:34:55.028,0.7042949199676514,1326,69240139,983,-0.7045670747756958,0.062161363661289215,-0.060749493539333344,69240152
05-Apr-2020 07:34:56.028,0.7042936086654663,1326,69240139,983,-0.7045730352401733,0.06212926656007767,-0.060726627707481384,69240153
05-Apr-2020 07:34:57.028,0.7042878866195679,1326,69240139,983,-0.7045832872390747,0.06209714710712433,-0.06070682406425476,69240154
05-Apr-2020 07:34:58.028,0.7042973041534424,1326,69240139,983,-0.7045783996582031,0.06207796186208725,-0.06067480891942978,69240155
05-Apr-2020 07:34:59.028,0.704304575920105,1326,69240139,983,-0.7045749425888062,0.062058351933956146,-0.060649678111076355,69240156
05-Apr-2020 07:35:00.028,0.704300045967102,1326,69240139,983,-0.7045844793319702,0.06202554702758789,-0.06062611937522888,69240157
05-Apr-2020 07:35:01.028,0.7042967081069946,1326,69240139,983,-0.7045918703079224,0.06199921667575836,-0.06060326099395752,69240158
05-Apr-2020 07:35:02.028,0.7043056488037109,1326,69240139,983,-0.7045872211456299,0.06198039650917053,-0.06057339161634445,69240159
05-Apr-2020 07:35:03.028,0.7043107748031616,1326,69240139,983,-0.7045869827270508,0.06195436418056488,-0.06054616719484329,69240160
05-Apr-2020 07:35:04.028,0.7043074369430542,1326,69240139,983,-0.7045948505401611,0.06192232668399811,-0.06052820384502411,69240161
05-Apr-2020 07:35:05.028,0.7043061256408691,1326,69240139,983,-0.7045997381210327,0.061902470886707306,-0.060501255095005035,69240162
05-Apr-2020 07:35:06.028,0.7043164968490601,1326,69240139,983,-0.7045941352844238,0.061880744993686676,-0.060467205941677094,69240163
05-Apr-2020 07:35:07.028,0.7043216228485107,1326,69240139,983,-0.7045942544937134,0.06184660643339157,-0.06044267863035202,69240164
05-Apr-2020 07:35:08.028,0.704316258430481,1326,69240139,983,-0.704603910446167,0.061815470457077026,-0.06042248755693436,69240165
05-Apr-2020 07:35:09.028,0.7043164968490601,1326,69240139,983,-0.7046074867248535,0.06179849058389664,-0.06039545685052872,69240166
05-Apr-2020 07:35:10.028,0.7043284177780151,1326,69240139,983,-0.7046006917953491,0.06177391856908798,-0.06036503612995148,69240167
05-Apr-2020 07:35:11.028,0.7043284177780151,1326,69240139,983,-0.704604983329773,0.061744071543216705,-0.060345932841300964,69240168
05-Apr-2020 07:35:12.028,0.7043226957321167,1326,69240139,983,-0.7046147584915161,0.06171797215938568,-0.06032353639602661,69240169
05-Apr-2020 07:35:13.028,0.7043267488479614,1326,69240171,983,-0.7046151161193848,0.061700478196144104,-0.06028948724269867,69240170
05-Apr-2020 07:35:14.028,0.7043342590332031,1326,69240171,983,-0.7046118974685669,0.06167448312044144,-0.060265444219112396,69240171
05-Apr-2020 07:35:15.028,0.704331636428833,1326,69240171,983,-0.7046182155609131,0.061646074056625366,-0.060249462723731995,69240172
05-Apr-2020 07:35:16.028,0.7043309211730957,1326,69240171,983,-0.7046239376068115,0.06162046641111374,-0.060216568410396576,69240173
05-Apr-2020 07:35:17.028,0.704337477684021,1326,69240171,983,-0.7046226263046265,0.061596281826496124,-0.06018305569887161,69240174
05-Apr-2020 07:35:18.028,0.7043442726135254,1326,69240171,983,-0.7046197652816772,0.06157112121582031,-0.060164496302604675,69240175
05-Apr-2020 07:35:19.028,0.7043429613113403,1358,69240171,983,-0.7046257257461548,0.06153497099876404,-0.06014503538608551,69240176
05-Apr-2020 07:35:20.028,0.7043436765670776,1358,69240171,983,-0.7046295404434204,0.06151387840509415,-0.06011335551738739,69240177
05-Apr-2020 07:35:21.028,0.7043497562408447,1358,69240171,983,-0.7046282291412354,0.06149107217788696,-0.06008153408765793,69240178
05-Apr-2020 07:35:22.028,0.7043508291244507,1358,69240171,983,-0.7046310901641846,0.06145790219306946,-0.06006632000207901,69240179
05-Apr-2020 07:35:23.028,0.7043519020080566,1358,69240171,983,-0.7046346664428711,0.06143277883529663,-0.060039304196834564,69240180
05-Apr-2020 07:35:24.028,0.7043521404266357,1358,69240171,983,-0.7046386003494263,0.06141699105501175,-0.06000763922929764,69240181
05-Apr-2020 07:35:25.028,0.7043533325195312,1358,69240171,983,-0.7046413421630859,0.06139209866523743,-0.05998294800519943,69240182
05-Apr-2020 07:35:26.028,0.7043567895889282,1358,69240171,983,-0.7046422958374023,0.06136195361614227,-0.05996682494878769,69240183
05-Apr-2020 07:35:27.028,0.7043609619140625,1358,69240171,983,-0.704642653465271,0.061338119208812714,-0.05993591248989105,69240184
05-Apr-2020 07:35:28.028,0.7043589353561401,1358,69240171,983,-0.7046488523483276,0.061318039894104004,-0.05990874022245407,69240185
05-Apr-2020 07:35:29.028,0.704362154006958,1358,69240171,983,-0.7046501636505127,0.06128538399934769,-0.059884198009967804,69240186
05-Apr-2020 07:35:30.028,0.7043687105178833,1358,69240171,983,-0.7046483755111694,0.06125573068857193,-0.05986034870147705,69240187
05-Apr-2020 07:35:31.028,0.7043719291687012,1358,69240171,983,-0.7046495676040649,0.06123583763837814,-0.059830211102962494,69240188
05-Apr-2020 07:35:32.028,0.7043665647506714,1358,69240171,983,-0.7046589851379395,0.061208903789520264,-0.05980629473924637,69240189
05-Apr-2020 07:35:33.028,0.7043700218200684,1358,69240171,983,-0.7046607732772827,0.06117656081914902,-0.05978094041347504,69240190
05-Apr-2020 07:35:34.028,0.7043789625167847,1358,69240171,983,-0.7046561241149902,0.06115506589412689,-0.05975590646266937,69240191
05-Apr-2020 07:35:35.028,0.7043777704238892,1358,69240171,983,-0.7046612501144409,0.06113334745168686,-0.059727661311626434,69240192
05-Apr-2020 07:35:36.028,0.704373836517334,1358,69240171,983,-0.7046700716018677,0.06110401451587677,-0.05970141291618347,69240193
05-Apr-2020 07:35:37.028,0.7043800354003906,1358,69240171,983,-0.7046678066253662,0.0610814094543457,-0.05967860668897629,69240194
05-Apr-2020 07:35:38.028,0.7043875455856323,1358,69240171,983,-0.7046644687652588,0.061058998107910156,-0.059651635587215424,69240195
05-Apr-2020 07:35:39.028,0.704383373260498,1358,69240171,983,-0.7046732902526855,0.06102978438138962,-0.05962607264518738,69240196
05-Apr-2020 07:35:40.028,0.7043814659118652,1358,69240171,983,-0.7046796083450317,0.061004526913166046,-0.05960080027580261,69240197
05-Apr-2020 07:35:41.028,0.7043939828872681,1358,69240171,983,-0.70467209815979,0.06097416579723358,-0.05957204848527908,69240198
05-Apr-2020 07:35:42.028,0.7044011354446411,1358,69240171,983,-0.7046695947647095,0.06094774603843689,-0.05954723060131073,69240199
05-Apr-2020 07:35:43.028,0.704393744468689,1358,69240171,983,-0.7046810388565063,0.06092029809951782,-0.05952458828687668,69240200
05-Apr-2020 07:35:44.028,0.7043931484222412,1358,69240171,983,-0.7046856880187988,0.06089812517166138,-0.059500373899936676,69240201
05-Apr-2020 07:35:45.028,0.7044047117233276,1358,69240203,983,-0.7046787738800049,0.06087327003479004,-0.059468768537044525,69240202
05-Apr-2020 07:35:46.028,0.7044039964675903,1358,69240203,983,-0.7046836614608765,0.060846246778964996,-0.059447385370731354,69240203
05-Apr-2020 07:35:47.028,0.7043960094451904,1358,69240203,983,-0.7046961784362793,0.060820795595645905,-0.05942299962043762,69240204
05-Apr-2020 07:35:48.028,0.7043991088867188,1358,69240203,983,-0.7046966552734375,0.0608026459813118,-0.05939783155918121,69240205
05-Apr-2020 07:35:49.028,0.7044103145599365,1358,69240203,983,-0.7046900987625122,0.060775406658649445,-0.05937205255031586,69240206
05-Apr-2020 07:35:50.028,0.7044106721878052,1358,69240203,983,-0.7046946287155151,0.06074342876672745,-0.05934750288724899,69240207
05-Apr-2020 07:35:51.028,0.7044063806533813,1390,69240203,983,-0.7047029733657837,0.06072019040584564,-0.059323228895664215,69240208
05-Apr-2020 07:35:52.028,0.7044144868850708,1390,69240203,983,-0.7046998739242554,0.06069112569093704,-0.05929066985845566,69240209
05-Apr-2020 07:35:53.028,0.7044240236282349,1390,69240203,983,-0.7046946287155151,0.06066370755434036,-0.0592646449804306,69240210
05-Apr-2020 07:35:54.028,0.7044215202331543,1390,69240203,983,-0.7047015428543091,0.060635484755039215,-0.05924157053232193,69240211
05-Apr-2020 07:35:55.028,0.7044178247451782,1390,69240203,983,-0.7047097682952881,0.0606134831905365,-0.05921286344528198,69240212
05-Apr-2020 07:35:56.028,0.7044246196746826,1390,69240203,983,-0.7047069072723389,0.060591623187065125,-0.05918535590171814,69240213
05-Apr-2020 07:35:57.028,0.7044292688369751,1390,69240203,983,-0.7047064304351807,0.060563862323760986,-0.059164874255657196,69240214
05-Apr-2020 07:35:58.028,0.7044236660003662,1390,69240203,983,-0.7047163248062134,0.0605379119515419,-0.05914405733346939,69240215
05-Apr-2020 07:35:59.028,0.7044236660003662,1390,69240203,983,-0.7047208547592163,0.06051616370677948,-0.059111662209033966,69240216
05-Apr-2020 07:36:00.028,0.7044330835342407,1390,69240203,983,-0.7047157287597656,0.060493603348731995,-0.05908418446779251,69240217
05-Apr-2020 07:36:01.028,0.7044354677200317,1390,69240203,983,-0.7047179937362671,0.06045827269554138,-0.05906461924314499,69240218
05-Apr-2020 07:36:02.028,0.7044334411621094,1390,69240203,983,-0.7047247886657715,0.06043081730604172,-0.0590367466211319,69240219
05-Apr-2020 07:36:03.028,0.7044359445571899,1390,69240203,983,-0.7047263383865356,0.06041112542152405,-0.059004366397857666,69240220
05-Apr-2020 07:36:04.028,0.7044456005096436,1390,69240203,983,-0.7047210931777954,0.06038219481706619,-0.05898153781890869,69240221
05-Apr-2020 07:36:05.028,0.7044447660446167,1390,69240203,983,-0.7047265768051147,0.06034781038761139,-0.058962397277355194,69240222
05-Apr-2020 07:36:06.028,0.7044439315795898,1390,69240203,983,-0.704731822013855,0.0603276863694191,-0.05892954766750336,69240223
05-Apr-2020 07:36:07.028,0.7044475078582764,1390,69240203,983,-0.7047327756881714,0.06030576676130295,-0.05889721214771271,69240224
05-Apr-2020 07:36:08.028,0.7044514417648315,1390,69240203,983,-0.7047327756881714,0.06027764827013016,-0.05888117104768753,69240225
05-Apr-2020 07:36:09.028,0.7044519186019897,1390,69240203,983,-0.7047370672225952,0.060246191918849945,-0.05885878950357437,69240226
05-Apr-2020 07:36:10.028,0.704452395439148,1390,69240203,983,-0.7047404050827026,0.06022970378398895,-0.05882539600133896,69240227
05-Apr-2020 07:36:11.028,0.7044559717178345,1390,69240203,983,-0.704741358757019,0.06020348519086838,-0.05880052596330643,69240228
05-Apr-2020 07:36:12.028,0.704458475112915,1390,69240203,983,-0.7047430276870728,0.060171306133270264,-0.05878381431102753,69240229
05-Apr-2020 07:36:13.028,0.7044614553451538,1390,69240203,983,-0.7047443389892578,0.060146212577819824,-0.058758445084095,69240230
05-Apr-2020 07:36:14.028,0.704460620880127,1390,69240203,983,-0.7047492265701294,0.06012728810310364,-0.05872667580842972,69240231
05-Apr-2020 07:36:15.028,0.7044612169265747,1390,69240203,983,-0.7047535181045532,0.060094282031059265,-0.058700814843177795,69240232
05-Apr-2020 07:36:16.028,0.704464316368103,1390,69240203,983,-0.7047547101974487,0.060065001249313354,-0.05868111550807953,69240233
05-Apr-2020 07:36:17.028,0.7044670581817627,1390,69240235,983,-0.7047562599182129,0.06004289537668228,-0.058651819825172424,69240234
05-Apr-2020 07:36:18.028,0.7044680118560791,1390,69240235,983,-0.7047594785690308,0.06002511829137802,-0.05861997604370117,69240235
05-Apr-2020 07:36:19.028,0.7044671773910522,1390,69240235,983,-0.7047648429870605,0.05999147146940231,-0.058600932359695435,69240236
05-Apr-2020 07:36:20.028,0.7044728994369507,1390,69240235,983,-0.7047628164291382,0.05996616929769516,-0.05857965350151062,69240237
05-Apr-2020 07:36:21.028,0.7044777870178223,1390,69240235,983,-0.7047630548477173,0.059944383800029755,-0.058541446924209595,69240238
05-Apr-2020 07:36:22.028,0.7044757604598999,1390,69240235,983,-0.7047690153121948,0.05992373079061508,-0.05851634591817856,69240239
05-Apr-2020 07:36:23.028,0.704477071762085,1422,69240235,983,-0.7047716379165649,0.05989009141921997,-0.05850140005350113,69240240
05-Apr-2020 07:36:24.028,0.7044839859008789,1422,69240235,983,-0.7047687768936157,0.059866949915885925,-0.05847572535276413,69240241
05-Apr-2020 07:36:25.028,0.7044849395751953,1422,69240235,983,-0.7047721147537231,0.059846289455890656,-0.05844467878341675,69240242
05-Apr-2020 07:36:26.028,0.7044817209243774,1422,69240235,983,-0.7047796249389648,0.059817031025886536,-0.058421581983566284,69240243
05-Apr-2020 07:36:27.028,0.704484224319458,1422,69240235,983,-0.7047818899154663,0.059783853590488434,-0.05839751660823822,69240244
05-Apr-2020 07:36:28.029,0.7044923305511475,1422,69240235,983,-0.7047784328460693,0.05976061522960663,-0.05836637318134308,69240245
05-Apr-2020 07:36:29.029,0.704491376876831,1422,69240235,983,-0.7047834396362305,0.05974041670560837,-0.058338262140750885,69240246
05-Apr-2020 07:36:30.029,0.7044904232025146,1422,69240235,983,-0.7047886848449707,0.05971471965312958,-0.05831368267536163,69240247
05-Apr-2020 07:36:31.029,0.7044951915740967,1422,69240235,983,-0.704788327217102,0.05968534201383591,-0.05829095095396042,69240248
05-Apr-2020 07:36:32.029,0.7045018672943115,1422,69240235,983,-0.704785943031311,0.05966367572546005,-0.05826248973608017,69240249
05-Apr-2020 07:36:33.029,0.7045005559921265,1422,69240235,983,-0.7047913074493408,0.05964040756225586,-0.05823765695095062,69240250
05-Apr-2020 07:36:34.029,0.7044988870620728,1422,69240235,983,-0.7047971487045288,0.05960961431264877,-0.05821812152862549,69240251
05-Apr-2020 07:36:35.029,0.7045055627822876,1422,69240235,983,-0.7047944068908691,0.05958535522222519,-0.05819462239742279,69240252
05-Apr-2020 07:36:36.029,0.7045120000839233,1422,69240235,983,-0.7047924995422363,0.05956273525953293,-0.05816397815942764,69240253
05-Apr-2020 07:36:37.029,0.7045067548751831,1422,69240235,983,-0.7048026323318481,0.05953444540500641,-0.05813542753458023,69240254
05-Apr-2020 07:36:38.029,0.7045063972473145,1422,69240235,983,-0.704806923866272,0.05950426310300827,-0.05811329185962677,69240255
05-Apr-2020 07:36:39.029,0.7045141458511353,1422,69240235,983,-0.7048038244247437,0.05948194861412048,-0.05808459222316742,69240256
05-Apr-2020 07:36:40.029,0.7045159339904785,1422,69240235,983,-0.7048052549362183,0.05946238338947296,-0.058061301708221436,69240257
05-Apr-2020 07:36:41.029,0.7045129537582397,1422,69240235,983,-0.7048128843307495,0.05943276733160019,-0.05803510546684265,69240258
05-Apr-2020 07:36:42.029,0.7045177221298218,1422,69240235,983,-0.7048124074935913,0.05940599739551544,-0.05801241099834442,69240259
05-Apr-2020 07:36:43.029,0.7045267820358276,1422,69240235,983,-0.7048077583312988,0.05938573181629181,-0.057980120182037354,69240260
05-Apr-2020 07:36:44.029,0.7045241594314575,1422,69240235,983,-0.7048145532608032,0.059356920421123505,-0.05795905739068985,69240261
05-Apr-2020 07:36:45.029,0.7045223712921143,1422,69240235,983,-0.7048214673995972,0.05932646989822388,-0.0579313188791275,69240262
05-Apr-2020 07:36:46.029,0.7045291662216187,1422,69240235,983,-0.7048184871673584,0.059306733310222626,-0.05790194869041443,69240263
05-Apr-2020 07:36:47.029,0.7045339345932007,1422,69240235,983,-0.7048180103302002,0.05928000807762146,-0.05787796527147293,69240264
05-Apr-2020 07:36:48.029,0.7045292854309082,1422,69240235,983,-0.7048264741897583,0.05925311893224716,-0.057857394218444824,69240265
05-Apr-2020 07:36:49.029,0.7045297622680664,1422,69240267,983,-0.7048301696777344,0.05923014134168625,-0.057832032442092896,69240266
05-Apr-2020 07:36:50.029,0.7045385837554932,1422,69240267,983,-0.7048256397247314,0.05920518934726715,-0.05780396610498428,69240267
05-Apr-2020 07:36:51.029,0.7045408487319946,1422,69240267,983,-0.7048274278640747,0.059179894626140594,-0.05778159201145172,69240268
05-Apr-2020 07:36:52.029,0.7045377492904663,1422,69240267,983,-0.7048351764678955,0.05915077030658722,-0.057754844427108765,69240269
05-Apr-2020 07:36:53.029,0.704540491104126,1422,69240267,983,-0.7048362493515015,0.0591319277882576,-0.057728469371795654,69240270
05-Apr-2020 07:36:54.029,0.7045470476150513,1422,69240267,983,-0.7048342227935791,0.05910440534353256,-0.05770157277584076,69240271
05-Apr-2020 07:36:55.029,0.7045490741729736,1454,69240267,983,-0.7048369646072388,0.05907265841960907,-0.05767662823200226,69240272
05-Apr-2020 07:36:56.029,0.7045468091964722,1454,69240267,983,-0.7048428058624268,0.059047386050224304,-0.05765220522880554,69240273
05-Apr-2020 07:36:57.029,0.7045527696609497,1454,69240267,983,-0.7048416137695312,0.05902348458766937,-0.05762084573507309,69240274
05-Apr-2020 07:36:58.029,0.7045564651489258,1454,69240267,983,-0.7048423290252686,0.05899503827095032,-0.05759703367948532,69240275
05-Apr-2020 07:36:59.029,0.7045565843582153,1454,69240267,983,-0.7048467397689819,0.05896636098623276,-0.057570599019527435,69240276
05-Apr-2020 07:37:00.029,0.7045564651489258,1454,69240267,983,-0.7048506736755371,0.05894613265991211,-0.05754557251930237,69240277
05-Apr-2020 07:37:01.029,0.7045607566833496,1454,69240267,983,-0.7048506736755371,0.058921121060848236,-0.057516761124134064,69240278
05-Apr-2020 07:37:02.029,0.7045634984970093,1454,69240267,983,-0.7048518657684326,0.0588931068778038,-0.05749817192554474,69240279
05-Apr-2020 07:37:03.029,0.7045643329620361,1454,69240267,983,-0.7048553228378296,0.05886740982532501,-0.057472698390483856,69240280
05-Apr-2020 07:37:04.029,0.7045657634735107,1454,69240267,983,-0.7048579454421997,0.05884696543216705,-0.05744437873363495,69240281
05-Apr-2020 07:37:05.029,0.7045706510543823,1454,69240267,983,-0.704857349395752,0.058822035789489746,-0.05741967260837555,69240282
05-Apr-2020 07:37:06.029,0.7045712471008301,1454,69240267,983,-0.7048608064651489,0.05878946930170059,-0.05739804357290268,69240283
05-Apr-2020 07:37:07.029,0.7045714855194092,1454,69240267,983,-0.7048648595809937,0.05876747518777847,-0.05736882984638214,69240284
05-Apr-2020 07:37:08.029,0.7045762538909912,1454,69240267,983,-0.7048649787902832,0.05874292552471161,-0.05733621120452881,69240285
05-Apr-2020 07:37:09.029,0.7045788764953613,1454,69240267,983,-0.7048661708831787,0.0587162971496582,-0.05731232464313507,69240286
05-Apr-2020 07:37:10.029,0.7045798301696777,1454,69240267,983,-0.7048697471618652,0.058686502277851105,-0.057292692363262177,69240287
05-Apr-2020 07:37:11.029,0.704582929611206,1454,69240267,983,-0.7048710584640503,0.058663032948970795,-0.05725979804992676,69240288
05-Apr-2020 07:37:12.029,0.7045862674713135,1454,69240267,983,-0.7048720121383667,0.05863994359970093,-0.05723154544830322,69240289
05-Apr-2020 07:37:13.029,0.7045875787734985,1454,69240267,983,-0.7048747539520264,0.05860915035009384,-0.05721140652894974,69240290
05-Apr-2020 07:37:14.029,0.7045894861221313,1454,69240267,983,-0.7048772573471069,0.05858272314071655,-0.05718745291233063,69240291
05-Apr-2020 07:37:15.029,0.7045919895172119,1454,69240267,983,-0.7048784494400024,0.05856578052043915,-0.05715762823820114,69240292
05-Apr-2020 07:37:16.029,0.7045930624008179,1454,69240267,983,-0.7048814296722412,0.05854106694459915,-0.05713340640068054,69240293
05-Apr-2020 07:37:17.029,0.7045947313308716,1454,69240267,983,-0.70488440990448,0.05850588530302048,-0.0571100190281868,69240294
05-Apr-2020 07:37:18.029,0.7045960426330566,1454,69240267,983,-0.7048866748809814,0.0584835410118103,-0.05708819627761841,69240295
05-Apr-2020 07:37:19.029,0.7045994997024536,1454,69240267,983,-0.7048879861831665,0.0584636926651001,-0.057053059339523315,69240296
05-Apr-2020 07:37:20.029,0.7046023607254028,1454,69240267,983,-0.7048892974853516,0.05843259394168854,-0.05703256279230118,69240297
05-Apr-2020 07:37:21.029,0.704604983329773,1454,69240299,983,-0.7048914432525635,0.058399803936481476,-0.05700702220201492,69240298
05-Apr-2020 07:37:22.029,0.7046085596084595,1454,69240299,983,-0.7048921585083008,0.058376580476760864,-0.05697844177484512,69240299
05-Apr-2020 07:37:23.029,0.7046116590499878,1454,69240299,983,-0.7048934698104858,0.05835249274969101,-0.0569453164935112,69240300
05-Apr-2020 07:37:24.029,0.7046135663986206,1454,69240299,983,-0.7048957347869873,0.0583232045173645,-0.056923866271972656,69240301
05-Apr-2020 07:37:25.029,0.7046130895614624,1454,69240299,983,-0.704899787902832,0.05829724669456482,-0.05690576881170273,69240302
05-Apr-2020 07:37:26.029,0.7046177387237549,1454,69240299,983,-0.7048999071121216,0.05827438831329346,-0.05687106400728226,69240303
05-Apr-2020 07:37:27.029,0.7046158313751221,1486,69240299,983,-0.7049052715301514,0.05825108289718628,-0.056851089000701904,69240304
05-Apr-2020 07:37:28.029,0.7046194076538086,1486,69240299,983,-0.7049057483673096,0.05822405964136124,-0.056829869747161865,69240305
05-Apr-2020 07:37:29.029,0.7046231031417847,1486,69240299,983,-0.7049059867858887,0.058199599385261536,-0.056801386177539825,69240306
05-Apr-2020 07:37:30.029,0.7046234607696533,1486,69240299,983,-0.7049099206924438,0.05817992985248566,-0.056773580610752106,69240307
05-Apr-2020 07:37:31.029,0.7046246528625488,1486,69240299,983,-0.7049130201339722,0.058151885867118835,-0.05674876272678375,69240308
05-Apr-2020 07:37:32.029,0.7046293020248413,1486,69240299,983,-0.7049126625061035,0.05812481790781021,-0.05672382563352585,69240309
05-Apr-2020 07:37:33.029,0.7046328783035278,1486,69240299,983,-0.7049134969711304,0.05810091644525528,-0.05669210106134415,69240310
05-Apr-2020 07:37:34.029,0.7046324014663696,1486,69240299,983,-0.7049185037612915,0.058072566986083984,-0.05666740983724594,69240311
05-Apr-2020 07:37:35.029,0.7046338319778442,1486,69240299,983,-0.704920768737793,0.0580437034368515,-0.056649111211299896,69240312
05-Apr-2020 07:37:36.029,0.7046413421630859,1486,69240299,983,-0.7049180269241333,0.05801854282617569,-0.0566183477640152,69240313
05-Apr-2020 07:37:37.029,0.7046416997909546,1486,69240299,983,-0.7049212455749512,0.057993195950984955,-0.05659685283899307,69240314
05-Apr-2020 07:37:38.029,0.7046396732330322,1486,69240299,983,-0.7049274444580078,0.057969219982624054,-0.056571319699287415,69240315
05-Apr-2020 07:37:39.029,0.7046425342559814,1486,69240299,983,-0.7049288749694824,0.05794336646795273,-0.056546084582805634,69240316
05-Apr-2020 07:37:40.029,0.7046493291854858,1486,69240299,983,-0.7049262523651123,0.05791793018579483,-0.05651882290840149,69240317
05-Apr-2020 07:37:41.029,0.7046493291854858,1486,69240299,983,-0.7049299478530884,0.05789313465356827,-0.05649425834417343,69240318
05-Apr-2020 07:37:42.029,0.704647421836853,1486,69240299,983,-0.7049357891082764,0.057873062789440155,-0.05646730214357376,69240319
05-Apr-2020 07:37:43.029,0.7046530246734619,1486,69240299,983,-0.7049340009689331,0.057847946882247925,-0.05644558370113373,69240320
05-Apr-2020 07:37:44.029,0.7046585083007812,1486,69240299,983,-0.7049330472946167,0.05781933665275574,-0.05641913414001465,69240321
05-Apr-2020 07:37:45.029,0.7046575546264648,1486,69240299,983,-0.7049386501312256,0.057788021862506866,-0.056390754878520966,69240322
05-Apr-2020 07:37:46.029,0.704656720161438,1486,69240299,983,-0.7049437761306763,0.05776223540306091,-0.056365273892879486,69240323
05-Apr-2020 07:37:47.029,0.7046635150909424,1486,69240299,983,-0.7049416303634644,0.05773711949586868,-0.05633559077978134,69240324
05-Apr-2020 07:37:48.029,0.7046668529510498,1486,69240299,983,-0.7049421072006226,0.0577094703912735,-0.05631288141012192,69240325
05-Apr-2020 07:37:49.029,0.7046636343002319,1486,69240299,983,-0.7049497365951538,0.05768442898988724,-0.05628658086061478,69240326
05-Apr-2020 07:37:50.029,0.7046639919281006,1486,69240299,983,-0.7049533128738403,0.05766172707080841,-0.056261852383613586,69240327
05-Apr-2020 07:37:51.029,0.7046728134155273,1486,69240299,983,-0.7049481868743896,0.05763762444257736,-0.05623597651720047,69240328
05-Apr-2020 07:37:52.029,0.7046751976013184,1486,69240299,983,-0.7049497365951538,0.0576137974858284,-0.05621226876974106,69240329
05-Apr-2020 07:37:53.029,0.7046718597412109,1486,69240331,983,-0.7049578428268433,0.05758310854434967,-0.05618678033351898,69240330
05-Apr-2020 07:37:54.029,0.7046754360198975,1486,69240331,983,-0.7049586772918701,0.05755811929702759,-0.056155264377593994,69240331
05-Apr-2020 07:37:55.029,0.7046828269958496,1486,69240331,983,-0.7049551010131836,0.057536348700523376,-0.05612783879041672,69240332
05-Apr-2020 07:37:56.029,0.704681396484375,1486,69240331,983,-0.7049609422683716,0.05750536173582077,-0.05610454082489014,69240333
05-Apr-2020 07:37:57.029,0.7046785354614258,1486,69240331,983,-0.7049678564071655,0.05747991055250168,-0.056078873574733734,69240334
05-Apr-2020 07:37:58.029,0.7046841382980347,1486,69240331,983,-0.7049663066864014,0.05745725333690643,-0.05605192482471466,69240335
05-Apr-2020 07:37:59.029,0.7046902179718018,1518,69240331,983,-0.7049639225006104,0.057433098554611206,-0.05603168159723282,69240336
05-Apr-2020 07:38:00.029,0.7046900987625122,1518,69240331,983,-0.7049685716629028,0.057402223348617554,-0.056006401777267456,69240337
05-Apr-2020 07:38:01.029,0.7046886682510376,1518,69240331,983,-0.7049741744995117,0.05737713724374771,-0.055979013442993164,69240338
05-Apr-2020 07:38:02.029,0.7046937942504883,1518,69240331,983,-0.7049728631973267,0.057357802987098694,-0.05595232546329498,69240339
05-Apr-2020 07:38:03.029,0.7046985626220703,1518,69240331,983,-0.7049727439880371,0.05732685327529907,-0.05592536926269531,69240340
05-Apr-2020 07:38:04.029,0.7046977281570435,1518,69240331,983,-0.7049773931503296,0.05730123817920685,-0.055902376770973206,69240341
05-Apr-2020 07:38:05.029,0.7046971321105957,1518,69240331,983,-0.704981803894043,0.057278893887996674,-0.0558723583817482,69240342
05-Apr-2020 07:38:06.029,0.7047023773193359,1518,69240331,983,-0.704980731010437,0.057252898812294006,-0.0558481365442276,69240343
05-Apr-2020 07:38:07.029,0.7047061920166016,1518,69240331,983,-0.704980731010437,0.057226523756980896,-0.05582522600889206,69240344
05-Apr-2020 07:38:08.029,0.7047042846679688,1518,69240331,983,-0.7049870491027832,0.05719921737909317,-0.05579998344182968,69240345
05-Apr-2020 07:38:09.029,0.7047051191329956,1518,69240331,983,-0.7049902677536011,0.057178303599357605,-0.055771782994270325,69240346
05-Apr-2020 07:38:10.029,0.7047103643417358,1518,69240331,983,-0.7049891948699951,0.05715133994817734,-0.0557439848780632,69240347
05-Apr-2020 07:38:11.029,0.7047147750854492,1518,69240331,983,-0.7049893140792847,0.057119593024253845,-0.05572143942117691,69240348
05-Apr-2020 07:38:12.029,0.704714298248291,1518,69240331,983,-0.7049944400787354,0.05709324777126312,-0.055692076683044434,69240349
05-Apr-2020 07:38:13.029,0.7047151327133179,1518,69240331,983,-0.704997181892395,0.0570729598402977,-0.05566652864217758,69240350
05-Apr-2020 07:38:14.029,0.7047206163406372,1518,69240331,983,-0.7049957513809204,0.05704546719789505,-0.055644139647483826,69240351
05-Apr-2020 07:38:15.029,0.7047241926193237,1518,69240331,983,-0.7049965858459473,0.05701512098312378,-0.05562186241149902,69240352
05-Apr-2020 07:38:16.029,0.7047220468521118,1518,69240331,983,-0.7050026655197144,0.05699142813682556,-0.0555911511182785,69240353
05-Apr-2020 07:38:17.029,0.7047232389450073,1518,69240331,983,-0.7050051689147949,0.056968994438648224,-0.055565863847732544,69240354
05-Apr-2020 07:38:18.029,0.704728364944458,1518,69240331,983,-0.7050044536590576,0.05694102495908737,-0.05554048717021942,69240355
05-Apr-2020 07:38:19.029,0.7047297954559326,1518,69240331,983,-0.7050068378448486,0.056915849447250366,-0.05551770329475403,69240356
05-Apr-2020 07:38:20.029,0.7047293186187744,1518,69240331,983,-0.7050114870071411,0.05689354985952377,-0.05548740178346634,69240357
05-Apr-2020 07:38:21.029,0.7047301530838013,1518,69240331,983,-0.7050154209136963,0.05686737596988678,-0.055457212030887604,69240358
05-Apr-2020 07:38:22.029,0.7047353982925415,1518,69240331,983,-0.705013632774353,0.056837908923625946,-0.055437102913856506,69240359
05-Apr-2020 07:38:23.029,0.7047411203384399,1518,69240331,983,-0.705012321472168,0.05681405961513519,-0.05540984869003296,69240360
05-Apr-2020 07:38:24.029,0.704738974571228,1518,69240331,983,-0.7050187587738037,0.056787386536598206,-0.05538077652454376,69240361
05-Apr-2020 07:38:25.029,0.7047386169433594,1518,69240363,983,-0.7050232887268066,0.056761324405670166,-0.05535760521888733,69240362
05-Apr-2020 07:38:26.029,0.7047475576400757,1518,69240363,983,-0.7050184011459351,0.056731827557086945,-0.05533455312252045,69240363
05-Apr-2020 07:38:27.029,0.7047505378723145,1518,69240363,983,-0.7050195932388306,0.05670993775129318,-0.05530548840761185,69240364
05-Apr-2020 07:38:28.029,0.7047464847564697,1518,69240363,983,-0.7050275802612305,0.05668215453624725,-0.05528075248003006,69240365
05-Apr-2020 07:38:29.029,0.7047487497329712,1518,69240363,983,-0.7050293684005737,0.05665691941976547,-0.055256620049476624,69240366
05-Apr-2020 07:38:30.029,0.7047574520111084,1518,69240363,983,-0.705024003982544,0.056635260581970215,-0.05523204058408737,69240367
05-Apr-2020 07:38:31.029,0.7047586441040039,1550,69240363,983,-0.7050269842147827,0.05660811811685562,-0.05520450323820114,69240368
05-Apr-2020 07:38:32.029,0.7047512531280518,1550,69240363,983,-0.7050390243530273,0.05657996982336044,-0.055182136595249176,69240369
05-Apr-2020 07:38:33.029,0.7047547101974487,1550,69240363,983,-0.7050392627716064,0.05655702203512192,-0.055154234170913696,69240370
05-Apr-2020 07:38:34.029,0.7047669887542725,1550,69240363,983,-0.7050318717956543,0.05653248727321625,-0.055121153593063354,69240371
05-Apr-2020 07:38:35.029,0.7047630548477173,1550,69240363,983,-0.705039381980896,0.056505098938941956,-0.055099643766880035,69240372
05-Apr-2020 07:38:36.029,0.7047563791275024,1550,69240363,983,-0.7050501108169556,0.05647598206996918,-0.05507775396108627,69240373
05-Apr-2020 07:38:37.029,0.7047648429870605,1550,69240363,983,-0.7050454616546631,0.056453973054885864,-0.055052414536476135,69240374
05-Apr-2020 07:38:38.029,0.7047744989395142,1550,69240363,983,-0.7050397396087646,0.05643082410097122,-0.0550253763794899,69240375
05-Apr-2020 07:38:39.029,0.7047710418701172,1550,69240363,983,-0.7050474882125854,0.056399159133434296,-0.055002711713314056,69240376
05-Apr-2020 07:38:40.029,0.7047674655914307,1550,69240363,983,-0.7050551176071167,0.0563744381070137,-0.05497835576534271,69240377
05-Apr-2020 07:38:41.029,0.7047783136367798,1550,69240363,983,-0.7050484418869019,0.05635104328393936,-0.05494698882102966,69240378
05-Apr-2020 07:38:42.029,0.7047840356826782,1550,69240363,983,-0.7050467729568481,0.056325703859329224,-0.054922133684158325,69240379
05-Apr-2020 07:38:43.029,0.7047774791717529,1550,69240363,983,-0.7050575017929077,0.05629792809486389,-0.05489534139633179,69240380
05-Apr-2020 07:38:44.029,0.7047759294509888,1550,69240363,983,-0.7050633430480957,0.056272685527801514,-0.054866887629032135,69240381
05-Apr-2020 07:38:45.029,0.7047861814498901,1550,69240363,983,-0.7050571441650391,0.0562501922249794,-0.05483908951282501,69240382
05-Apr-2020 07:38:46.029,0.7047897577285767,1550,69240363,983,-0.7050572633743286,0.05622313916683197,-0.05481806397438049,69240383
05-Apr-2020 07:38:47.029,0.7047824859619141,1550,69240363,983,-0.7050685882568359,0.05619470030069351,-0.05479617416858673,69240384
05-Apr-2020 07:38:48.029,0.70478355884552,1550,69240363,983,-0.705071210861206,0.05617412179708481,-0.054770126938819885,69240385
05-Apr-2020 07:38:49.029,0.7047958374023438,1550,69240363,983,-0.7050637006759644,0.05614573508501053,-0.05473916232585907,69240386
05-Apr-2020 07:38:50.029,0.704796552658081,1550,69240363,983,-0.7050669193267822,0.05611753463745117,-0.05471573770046234,69240387
05-Apr-2020 07:38:51.029,0.7047898769378662,1550,69240363,983,-0.7050775289535522,0.05609236657619476,-0.0546930655837059,69240388
05-Apr-2020 07:38:52.029,0.7047936916351318,1550,69240363,983,-0.705077052116394,0.056071363389492035,-0.054665930569171906,69240389
05-Apr-2020 07:38:53.029,0.7048064470291138,1550,69240363,983,-0.7050689458847046,0.05604218691587448,-0.054637908935546875,69240390
05-Apr-2020 07:38:54.029,0.7048044204711914,1550,69240363,983,-0.7050743103027344,0.0560174435377121,-0.05461902916431427,69240391
05-Apr-2020 07:38:55.029,0.7047996520996094,1550,69240363,983,-0.7050836086273193,0.055991560220718384,-0.054587796330451965,69240392
05-Apr-2020 07:38:56.029,0.7048046588897705,1550,69240363,983,-0.7050822973251343,0.05596978962421417,-0.054560258984565735,69240393
05-Apr-2020 07:38:57.029,0.70481276512146,1550,69240395,983,-0.7050787210464478,0.055942341685295105,-0.05453609675168991,69240394
05-Apr-2020 07:38:58.029,0.7048096656799316,1550,69240395,983,-0.7050857543945312,0.05591309070587158,-0.054511599242687225,69240395
05-Apr-2020 07:38:59.029,0.7048072814941406,1550,69240395,983,-0.7050929069519043,0.05588565021753311,-0.05447967350482941,69240396
05-Apr-2020 07:39:00.029,0.7048114538192749,1550,69240395,983,-0.7050920724868774,0.05586539953947067,-0.05445817857980728,69240397
05-Apr-2020 07:39:01.029,0.704820990562439,1550,69240395,983,-0.7050867080688477,0.055836230516433716,-0.05443504452705383,69240398
05-Apr-2020 07:39:02.029,0.7048176527023315,1550,69240395,983,-0.7050938606262207,0.05580556392669678,-0.05441257357597351,69240399
05-Apr-2020 07:39:03.029,0.7048153877258301,1582,69240395,983,-0.7051001787185669,0.055785104632377625,-0.05438101291656494,69240400
05-Apr-2020 07:39:04.029,0.704822301864624,1582,69240395,983,-0.7050974369049072,0.05575916916131973,-0.054354555904865265,69240401
05-Apr-2020 07:39:05.029,0.7048286199569702,1582,69240395,983,-0.7050951719284058,0.05573081970214844,-0.054331764578819275,69240402
05-Apr-2020 07:39:06.029,0.7048265933990479,1582,69240395,983,-0.7051008939743042,0.05570778250694275,-0.05430568754673004,69240403
05-Apr-2020 07:39:07.029,0.7048234939575195,1582,69240395,983,-0.7051082849502563,0.05568504333496094,-0.054274819791316986,69240404
05-Apr-2020 07:39:08.029,0.7048288583755493,1582,69240395,983,-0.7051067352294922,0.05565953999757767,-0.054253146052360535,69240405
05-Apr-2020 07:39:09.029,0.7048337459564209,1582,69240395,983,-0.705105185508728,0.05563376098871231,-0.054234057664871216,69240406
05-Apr-2020 07:39:10.029,0.7048335075378418,1582,69240395,983,-0.7051095962524414,0.05560751259326935,-0.0542060062289238,69240407
05-Apr-2020 07:39:11.029,0.7048308849334717,1582,69240395,983,-0.7051165103912354,0.05558343976736069,-0.05417680740356445,69240408
05-Apr-2020 07:39:12.029,0.7048381567001343,1582,69240395,983,-0.7051140069961548,0.05555003136396408,-0.054149530827999115,69240409
05-Apr-2020 07:39:13.029,0.7048438787460327,1582,69240395,983,-0.7051123380661011,0.05552391707897186,-0.054125577211380005,69240410
05-Apr-2020 07:39:14.029,0.7048406600952148,1582,69240395,983,-0.705119252204895,0.05550195276737213,-0.05409572273492813,69240411
05-Apr-2020 07:39:15.029,0.7048400640487671,1582,69240395,983,-0.7051231861114502,0.05548301339149475,-0.05407129228115082,69240412
05-Apr-2020 07:39:16.029,0.7048472166061401,1582,69240395,983,-0.705120325088501,0.0554521307349205,-0.05404757708311081,69240413
05-Apr-2020 07:39:17.029,0.7048529386520386,1582,69240395,983,-0.7051188945770264,0.0554216206073761,-0.05402451753616333,69240414
05-Apr-2020 07:39:18.029,0.7048505544662476,1582,69240395,983,-0.7051254510879517,0.05539742857217789,-0.053995080292224884,69240415
05-Apr-2020 07:39:19.029,0.704849362373352,1582,69240395,983,-0.7051304578781128,0.05537399649620056,-0.053970612585544586,69240416
05-Apr-2020 07:39:20.029,0.7048536539077759,1582,69240395,983,-0.705129861831665,0.0553421825170517,-0.05394899845123291,69240417
05-Apr-2020 07:39:21.029,0.704857587814331,1582,69240395,983,-0.7051302194595337,0.05531562864780426,-0.05392290651798248,69240418
05-Apr-2020 07:39:22.029,0.7048579454421997,1582,69240395,983,-0.7051342725753784,0.05529525876045227,-0.053888194262981415,69240419
05-Apr-2020 07:39:23.029,0.7048560380935669,1582,69240395,983,-0.705140233039856,0.05526432394981384,-0.05386526137590408,69240420
05-Apr-2020 07:39:24.029,0.7048593759536743,1582,69240395,983,-0.705140233039856,0.05523844063282013,-0.05384468287229538,69240421
05-Apr-2020 07:39:25.029,0.704867959022522,1582,69240395,983,-0.7051355838775635,0.05521564185619354,-0.05381542444229126,69240422
05-Apr-2020 07:39:26.029,0.7048661708831787,1582,69240395,983,-0.7051414251327515,0.05519675463438034,-0.05378752946853638,69240423
05-Apr-2020 07:39:27.029,0.7048622369766235,1582,69240395,983,-0.7051492929458618,0.05516551434993744,-0.053767129778862,69240424
05-Apr-2020 07:39:28.029,0.7048721313476562,1582,69240395,983,-0.7051441669464111,0.055135928094387054,-0.05373634397983551,69240425
05-Apr-2020 07:39:29.029,0.7048794031143188,1582,69240427,983,-0.7051401138305664,0.055119775235652924,-0.05370917171239853,69240426
05-Apr-2020 07:39:30.029,0.7048734426498413,1582,69240427,983,-0.7051502466201782,0.05508744716644287,-0.05368420481681824,69240427
05-Apr-2020 07:39:31.029,0.7048687934875488,1582,69240427,983,-0.7051588296890259,0.055059775710105896,-0.05366673320531845,69240428
05-Apr-2020 07:39:32.029,0.7048813104629517,1582,69240427,983,-0.7051501274108887,0.055034853518009186,-0.053636349737644196,69240429
05-Apr-2020 07:39:33.029,0.704885721206665,1582,69240427,983,-0.7051494121551514,0.055014848709106445,-0.053608641028404236,69240430
05-Apr-2020 07:39:34.029,0.7048755884170532,1582,69240427,983,-0.7051635980606079,0.054985105991363525,-0.05358744412660599,69240431
05-Apr-2020 07:39:35.029,0.7048783302307129,1614,69240427,983,-0.7051645517349243,0.054957836866378784,-0.05356447398662567,69240432
05-Apr-2020 07:39:36.029,0.7048889398574829,1614,69240427,983,-0.7051577568054199,0.05494094640016556,-0.053534917533397675,69240433
05-Apr-2020 07:39:37.029,0.7048888206481934,1614,69240427,983,-0.7051620483398438,0.054916031658649445,-0.05350835621356964,69240434
05-Apr-2020 07:39:38.029,0.7048822641372681,1614,69240427,983,-0.705172061920166,0.054887086153030396,-0.05348815768957138,69240435
05-Apr-2020 07:39:39.029,0.704890251159668,1614,69240427,983,-0.7051684856414795,0.0548614040017128,-0.05345775932073593,69240436
05-Apr-2020 07:39:40.029,0.7048987150192261,1614,69240427,983,-0.7051635980606079,0.05484017729759216,-0.05343259871006012,69240437
05-Apr-2020 07:39:41.029,0.7048985958099365,1614,69240427,983,-0.7051681280136108,0.054809004068374634,-0.05340733379125595,69240438
05-Apr-2020 07:39:42.029,0.7048928737640381,1614,69240427,983,-0.7051777839660645,0.054779089987277985,-0.053384147584438324,69240439
05-Apr-2020 07:39:43.029,0.7048991918563843,1614,69240427,983,-0.7051752805709839,0.05475699156522751,-0.05335697531700134,69240440
05-Apr-2020 07:39:44.029,0.7049061059951782,1614,69240427,983,-0.7051723003387451,0.054733142256736755,-0.053329914808273315,69240441
05-Apr-2020 07:39:45.029,0.7049033641815186,1614,69240427,983,-0.7051792144775391,0.0547037348151207,-0.05330561846494675,69240442
05-Apr-2020 07:39:46.029,0.704900860786438,1614,69240427,983,-0.7051857709884644,0.054677821695804596,-0.053279951214790344,69240443
05-Apr-2020 07:39:47.029,0.7049065828323364,1614,69240427,983,-0.7051833868026733,0.054657332599163055,-0.05325424671173096,69240444
05-Apr-2020 07:39:48.029,0.7049115896224976,1614,69240427,983,-0.7051821947097778,0.05463549494743347,-0.05322819948196411,69240445
05-Apr-2020 07:39:49.029,0.7049086093902588,1614,69240427,983,-0.7051889896392822,0.05460655689239502,-0.05320560187101364,69240446
05-Apr-2020 07:39:50.029,0.7049074172973633,1614,69240427,983,-0.7051945924758911,0.05457831919193268,-0.05317836254835129,69240447
05-Apr-2020 07:39:51.029,0.7049165964126587,1614,69240427,983,-0.7051897048950195,0.05455261468887329,-0.05314727872610092,69240448
05-Apr-2020 07:39:52.029,0.7049221992492676,1614,69240427,983,-0.7051880359649658,0.05452685058116913,-0.053121767938137054,69240449
05-Apr-2020 07:39:53.029,0.7049177885055542,1614,69240427,983,-0.7051964998245239,0.05449901521205902,-0.05309954285621643,69240450
05-Apr-2020 07:39:54.029,0.7049194574356079,1614,69240427,983,-0.7051982879638672,0.05447416752576828,-0.05307244509458542,69240451
05-Apr-2020 07:39:55.029,0.7049263715744019,1614,69240427,983,-0.7051951885223389,0.05445224791765213,-0.05304499715566635,69240452
05-Apr-2020 07:39:56.029,0.7049281597137451,1614,69240427,983,-0.7051970958709717,0.054424919188022614,-0.0530240535736084,69240453
05-Apr-2020 07:39:57.029,0.7049233913421631,1614,69240427,983,-0.7052061557769775,0.054399169981479645,-0.05299779027700424,69240454
05-Apr-2020 07:39:58.029,0.7049257755279541,1614,69240427,983,-0.7052077054977417,0.05437302589416504,-0.05296936631202698,69240455
05-Apr-2020 07:39:59.029,0.7049306631088257,1614,69240427,983,-0.705206036567688,0.05435387045145035,-0.05294419080018997,69240456
05-Apr-2020 07:40:00.029,0.7049343585968018,1614,69240427,983,-0.7052067518234253,0.054319098591804504,-0.05292132496833801,69240457
05-Apr-2020 07:40:01.029,0.7049343585968018,1614,69240459,983,-0.70521080493927,0.054296620190143585,-0.052894070744514465,69240458
05-Apr-2020 07:40:02.029,0.7049365043640137,1614,69240459,983,-0.7052128314971924,0.0542694628238678,-0.05286522954702377,69240459
05-Apr-2020 07:40:03.029,0.7049411535263062,1614,69240459,983,-0.705211877822876,0.05424045771360397,-0.0528421550989151,69240460
05-Apr-2020 07:40:04.029,0.7049446105957031,1614,69240459,983,-0.7052124738693237,0.054212622344493866,-0.052816569805145264,69240461
05-Apr-2020 07:40:05.029,0.7049427032470703,1614,69240459,983,-0.7052181959152222,0.054192326962947845,-0.05278882384300232,69240462
05-Apr-2020 07:40:06.029,0.7049411535263062,1614,69240459,983,-0.7052236795425415,0.054169848561286926,-0.052760377526283264,69240463
05-Apr-2020 07:40:07.029,0.7049463987350464,1646,69240459,983,-0.7052222490310669,0.054141007363796234,-0.05273830145597458,69240464
05-Apr-2020 07:40:08.029,0.7049511671066284,1646,69240459,983,-0.7052211761474609,0.05411752313375473,-0.05271270126104355,69240465
05-Apr-2020 07:40:09.029,0.7049483060836792,1646,69240459,983,-0.7052276134490967,0.05409412831068039,-0.05268657207489014,69240466
05-Apr-2020 07:40:10.029,0.7049492597579956,1646,69240459,983,-0.7052313089370728,0.05406263470649719,-0.05266240984201431,69240467
05-Apr-2020 07:40:11.029,0.7049564123153687,1646,69240459,983,-0.7052279710769653,0.054037392139434814,-0.05263686180114746,69240468
05-Apr-2020 07:40:12.029,0.704960823059082,1646,69240459,983,-0.7052268981933594,0.05401565134525299,-0.05261152237653732,69240469
05-Apr-2020 07:40:13.029,0.7049567699432373,1646,69240459,983,-0.7052353620529175,0.05398540198802948,-0.05258475989103317,69240470
05-Apr-2020 07:40:14.029,0.7049577236175537,1646,69240459,983,-0.7052384614944458,0.05395813286304474,-0.05256079137325287,69240471
05-Apr-2020 07:40:15.029,0.7049676179885864,1646,69240459,983,-0.7052320241928101,0.053934261202812195,-0.05253329873085022,69240472
05-Apr-2020 07:40:16.029,0.7049683332443237,1646,69240459,983,-0.7052353620529175,0.053909800946712494,-0.05250627547502518,69240473
05-Apr-2020 07:40:17.029,0.7049621343612671,1646,69240459,983,-0.7052454948425293,0.05388227105140686,-0.0524810254573822,69240474
05-Apr-2020 07:40:18.029,0.704965353012085,1646,69240459,983,-0.705245852470398,0.05386091023683548,-0.052456729114055634,69240475
05-Apr-2020 07:40:19.029,0.7049738168716431,1646,69240459,983,-0.7052415609359741,0.053834863007068634,-0.052427686750888824,69240476
05-Apr-2020 07:40:20.029,0.7049738168716431,1646,69240459,983,-0.7052453756332397,0.05380997806787491,-0.0524020791053772,69240477
05-Apr-2020 07:40:21.029,0.7049673795700073,1646,69240459,983,-0.7052552700042725,0.05378306657075882,-0.05237901955842972,69240478
05-Apr-2020 07:40:22.029,0.7049731016159058,1646,69240459,983,-0.7052532434463501,0.05375954508781433,-0.05235280096530914,69240479
05-Apr-2020 07:40:23.029,0.7049839496612549,1646,69240459,983,-0.7052470445632935,0.05373164266347885,-0.05232386291027069,69240480
05-Apr-2020 07:40:24.029,0.7049823999404907,1646,69240459,983,-0.7052520513534546,0.053705088794231415,-0.05230347067117691,69240481
05-Apr-2020 07:40:25.029,0.7049776315689087,1646,69240459,983,-0.7052609920501709,0.05367743968963623,-0.052278779447078705,69240482
05-Apr-2020 07:40:26.029,0.704984188079834,1646,69240459,983,-0.7052578926086426,0.05365278571844101,-0.05225175619125366,69240483
05-Apr-2020 07:40:27.029,0.704991340637207,1646,69240459,983,-0.7052547931671143,0.05362855643033981,-0.05222257226705551,69240484
05-Apr-2020 07:40:28.029,0.704986572265625,1646,69240459,983,-0.7052630186080933,0.05360328406095505,-0.05220048874616623,69240485
05-Apr-2020 07:40:29.029,0.704983115196228,1646,69240459,983,-0.705270528793335,0.053576141595840454,-0.05217362195253372,69240486
05-Apr-2020 07:40:30.029,0.7049922943115234,1646,69240459,983,-0.7052657604217529,0.053549520671367645,-0.05214172601699829,69240487
05-Apr-2020 07:40:31.029,0.7050002813339233,1646,69240459,983,-0.7052615880966187,0.05352447181940079,-0.05211726576089859,69240488
05-Apr-2020 07:40:32.029,0.7049932479858398,1646,69240459,983,-0.7052719593048096,0.05349751561880112,-0.05209790915250778,69240489
05-Apr-2020 07:40:33.029,0.7049938440322876,1646,69240491,983,-0.7052755355834961,0.053470343351364136,-0.052070826292037964,69240490
05-Apr-2020 07:40:34.029,0.705001950263977,1646,69240491,983,-0.7052707672119141,0.053451500833034515,-0.052046529948711395,69240491
05-Apr-2020 07:40:35.029,0.7050063610076904,1646,69240491,983,-0.7052702903747559,0.053423114120960236,-0.05202200263738632,69240492
05-Apr-2020 07:40:36.029,0.7049986124038696,1646,69240491,983,-0.7052820920944214,0.053392693400382996,-0.05199752002954483,69240493
05-Apr-2020 07:40:37.029,0.7050009965896606,1646,69240491,983,-0.7052837610244751,0.05336891859769821,-0.051965899765491486,69240494
05-Apr-2020 07:40:38.029,0.7050105333328247,1646,69240491,983,-0.7052779197692871,0.05334673821926117,-0.051939770579338074,69240495
05-Apr-2020 07:40:39.029,0.7050133943557739,1678,69240491,983,-0.7052794694900513,0.05331426113843918,-0.05191670358181,69240496
05-Apr-2020 07:40:40.029,0.7050074338912964,1678,69240491,983,-0.7052892446517944,0.05328831076622009,-0.05188915878534317,69240497
05-Apr-2020 07:40:41.029,0.7050102949142456,1678,69240491,983,-0.7052897214889526,0.053271301090717316,-0.05186203122138977,69240498
05-Apr-2020 07:40:42.029,0.705019474029541,1678,69240491,983,-0.7052844762802124,0.05324428528547287,-0.05183537304401398,69240499
05-Apr-2020 07:40:43.029,0.705019474029541,1678,69240491,983,-0.705288290977478,0.0532141774892807,-0.0518132746219635,69240500
05-Apr-2020 07:40:44.029,0.7050148248672485,1678,69240491,983,-0.7052966356277466,0.053189508616924286,-0.0517890602350235,69240501
05-Apr-2020 07:40:45.029,0.7050189971923828,1678,69240491,983,-0.7052967548370361,0.05316627025604248,-0.05175582319498062,69240502
05-Apr-2020 07:40:46.029,0.7050269842147827,1678,69240491,983,-0.7052927017211914,0.0531364306807518,-0.051731981337070465,69240503
05-Apr-2020 07:40:47.029,0.7050269842147827,1678,69240491,983,-0.705296516418457,0.053107112646102905,-0.05171097815036774,69240504
05-Apr-2020 07:40:48.029,0.7050231695175171,1678,69240491,983,-0.7053040266036987,0.053085729479789734,-0.05168294906616211,69240505
05-Apr-2020 07:40:49.029,0.7050281763076782,1678,69240491,983,-0.7053028345108032,0.05306243896484375,-0.05165599286556244,69240506
05-Apr-2020 07:40:50.029,0.7050337791442871,1678,69240491,983,-0.70530104637146,0.053033068776130676,-0.05163346976041794,69240507
05-Apr-2020 07:40:51.029,0.705031156539917,1678,69240491,983,-0.705307126045227,0.05300796031951904,-0.05160792917013168,69240508
05-Apr-2020 07:40:52.029,0.7050288915634155,1678,69240491,983,-0.705312967300415,0.0529877170920372,-0.05157848447561264,69240509
05-Apr-2020 07:40:53.029,0.7050341367721558,1678,69240491,983,-0.7053118944168091,0.052961550652980804,-0.05155272036790848,69240510
05-Apr-2020 07:40:54.029,0.7050418853759766,1678,69240491,983,-0.7053077220916748,0.05293171852827072,-0.05153205990791321,69240511
05-Apr-2020 07:40:55.029,0.7050424814224243,1678,69240491,983,-0.7053107023239136,0.05290735512971878,-0.05150841921567917,69240512
05-Apr-2020 07:40:56.029,0.7050391435623169,1678,69240491,983,-0.7053179740905762,0.05288493633270264,-0.05147825926542282,69240513
05-Apr-2020 07:40:57.029,0.7050446271896362,1678,69240491,983,-0.7053163051605225,0.05285811424255371,-0.051452651619911194,69240514
05-Apr-2020 07:40:58.029,0.7050508260726929,1678,69240491,983,-0.705314040184021,0.05282982438802719,-0.05142933130264282,69240515
05-Apr-2020 07:40:59.029,0.7050462961196899,1678,69240491,983,-0.7053223848342896,0.052804820239543915,-0.05140282213687897,69240516
05-Apr-2020 07:41:00.029,0.7050431966781616,1678,69240491,983,-0.705329418182373,0.05278078466653824,-0.05137530714273453,69240517
05-Apr-2020 07:41:01.029,0.7050518989562988,1678,69240491,983,-0.7053247690200806,0.05274958163499832,-0.051346637308597565,69240518
05-Apr-2020 07:41:02.029,0.705058217048645,1678,69240491,983,-0.7053221464157104,0.05272280424833298,-0.051323190331459045,69240519
05-Apr-2020 07:41:03.029,0.7050554752349854,1678,69240491,983,-0.7053289413452148,0.05269887298345566,-0.051294922828674316,69240520
05-Apr-2020 07:41:04.029,0.7050522565841675,1678,69240491,983,-0.705335259437561,0.05267664045095444,-0.051272906363010406,69240521
05-Apr-2020 07:41:05.029,0.7050619125366211,1678,69240523,983,-0.7053300142288208,0.052644915878772736,-0.05124522000551224,69240522
05-Apr-2020 07:41:06.029,0.705066442489624,1678,69240523,983,-0.7053285837173462,0.052623450756073,-0.05122404545545578,69240523
05-Apr-2020 07:41:07.029,0.7050622701644897,1678,69240523,983,-0.7053370475769043,0.05259697884321213,-0.051195383071899414,69240524
05-Apr-2020 07:41:08.029,0.7050591707229614,1678,69240523,983,-0.7053437232971191,0.05257468670606613,-0.051169149577617645,69240525
05-Apr-2020 07:41:09.029,0.7050679922103882,1678,69240523,983,-0.7053385972976685,0.05254875123500824,-0.05114389955997467,69240526
05-Apr-2020 07:41:10.029,0.7050726413726807,1678,69240523,983,-0.7053380012512207,0.052522219717502594,-0.05111651122570038,69240527
05-Apr-2020 07:41:11.029,0.7050669193267822,1710,69240523,983,-0.7053471803665161,0.05250053107738495,-0.05109287053346634,69240528
05-Apr-2020 07:41:12.029,0.7050678730010986,1710,69240523,983,-0.7053498029708862,0.05247224122285843,-0.05106782913208008,69240529
05-Apr-2020 07:41:13.029,0.7050794363021851,1710,69240523,983,-0.7053422927856445,0.052443258464336395,-0.051041774451732635,69240530
05-Apr-2020 07:41:14.029,0.7050812244415283,1710,69240523,983,-0.7053444385528564,0.0524187833070755,-0.051015228033065796,69240531
05-Apr-2020 07:41:15.029,0.7050739526748657,1710,69240523,983,-0.7053555250167847,0.05239220708608627,-0.05098867416381836,69240532
05-Apr-2020 07:41:16.029,0.7050790786743164,1710,69240523,983,-0.7053543329238892,0.05236489325761795,-0.05096066743135452,69240533
05-Apr-2020 07:41:17.029,0.7050883769989014,1710,69240523,983,-0.7053486108779907,0.05234312266111374,-0.05093695968389511,69240534
05-Apr-2020 07:41:18.029,0.7050855159759521,1710,69240523,983,-0.705355167388916,0.052315808832645416,-0.050914466381073,69240535
05-Apr-2020 07:41:19.029,0.7050788402557373,1710,69240523,983,-0.7053654193878174,0.05228819698095322,-0.0508866161108017,69240536
05-Apr-2020 07:41:20.029,0.705086350440979,1710,69240523,983,-0.7053619623184204,0.05226578563451767,-0.05085670202970505,69240537
05-Apr-2020 07:41:21.029,0.7050944566726685,1710,69240523,983,-0.7053573131561279,0.052237264811992645,-0.05083489418029785,69240538
05-Apr-2020 07:41:22.029,0.7050920724868774,1710,69240523,983,-0.7053635120391846,0.052210934460163116,-0.05080966651439667,69240539
05-Apr-2020 07:41:23.029,0.7050868272781372,1710,69240523,983,-0.7053723335266113,0.052189119160175323,-0.05078309029340744,69240540
05-Apr-2020 07:41:24.029,0.7050944566726685,1710,69240523,983,-0.7053682804107666,0.052167169749736786,-0.050756655633449554,69240541
05-Apr-2020 07:41:25.029,0.7051036357879639,1710,69240523,983,-0.7053631544113159,0.05213464796543121,-0.050734929740428925,69240542
05-Apr-2020 07:41:26.029,0.7050985097885132,1710,69240523,983,-0.7053719758987427,0.05210906267166138,-0.05071166902780533,69240543
05-Apr-2020 07:41:27.029,0.7050964832305908,1710,69240523,983,-0.7053780555725098,0.05208607763051987,-0.05067837983369827,69240544
05-Apr-2020 07:41:28.029,0.7051042318344116,1710,69240523,983,-0.705374002456665,0.052060678601264954,-0.05065365135669708,69240545
05-Apr-2020 07:41:29.029,0.7051099538803101,1710,69240523,983,-0.7053714990615845,0.05203370749950409,-0.050632886588573456,69240546
05-Apr-2020 07:41:30.029,0.7051047086715698,1710,69240523,983,-0.7053810358047485,0.052005939185619354,-0.05060363560914993,69240547
05-Apr-2020 07:41:31.029,0.7051019668579102,1710,69240523,983,-0.7053872346878052,0.051983095705509186,-0.050576478242874146,69240548
05-Apr-2020 07:41:32.029,0.7051118612289429,1710,69240523,983,-0.7053815126419067,0.051956333220005035,-0.050549596548080444,69240549
05-Apr-2020 07:41:33.029,0.7051171064376831,1710,69240523,983,-0.7053799629211426,0.05192868411540985,-0.05052860826253891,69240550
05-Apr-2020 07:41:34.029,0.7051119804382324,1710,69240523,983,-0.7053884267807007,0.05190744996070862,-0.05050195753574371,69240551
05-Apr-2020 07:41:35.029,0.7051106691360474,1710,69240523,983,-0.7053927183151245,0.051883332431316376,-0.050480276346206665,69240552
05-Apr-2020 07:41:36.029,0.7051224708557129,1710,69240523,983,-0.7053849697113037,0.051855795085430145,-0.05045104771852493,69240553
05-Apr-2020 07:41:37.029,0.7051260471343994,1710,69240555,983,-0.7053854465484619,0.05182870477437973,-0.050429701805114746,69240554
05-Apr-2020 07:41:38.029,0.7051159143447876,1710,69240555,983,-0.7053987979888916,0.05180547386407852,-0.05040320008993149,69240555
05-Apr-2020 07:41:39.029,0.705116868019104,1710,69240555,983,-0.7054017782211304,0.051780447363853455,-0.05037470906972885,69240556
05-Apr-2020 07:41:40.029,0.7051291465759277,1710,69240555,983,-0.7053933143615723,0.051755763590335846,-0.05034779757261276,69240557
05-Apr-2020 07:41:41.029,0.7051310539245605,1710,69240555,983,-0.7053953409194946,0.05172400176525116,-0.050324223935604095,69240558
05-Apr-2020 07:41:42.029,0.7051224708557129,1710,69240555,983,-0.7054072618484497,0.051703400909900665,-0.050300367176532745,69240559
05-Apr-2020 07:41:43.029,0.7051290273666382,1742,69240555,983,-0.7054048776626587,0.051675014197826385,-0.05027071386575699,69240560
05-Apr-2020 07:41:44.029,0.7051382064819336,1742,69240555,983,-0.7053992748260498,0.051648929715156555,-0.050247348845005035,69240561
05-Apr-2020 07:41:45.029,0.7051364183425903,1742,69240555,983,-0.7054049968719482,0.05161865055561066,-0.050222739577293396,69240562
05-Apr-2020 07:41:46.029,0.7051310539245605,1742,69240555,983,-0.7054144144058228,0.05159293860197067,-0.05019222944974899,69240563
05-Apr-2020 07:41:47.029,0.7051365375518799,1742,69240555,983,-0.7054126262664795,0.05157226324081421,-0.050163328647613525,69240564
05-Apr-2020 07:41:48.029,0.7051459550857544,1742,69240555,983,-0.7054067850112915,0.05154193937778473,-0.05014241486787796,69240565
05-Apr-2020 07:41:49.029,0.7051436901092529,1742,69240555,983,-0.7054123878479004,0.051519542932510376,-0.05012200027704239,69240566
05-Apr-2020 07:41:50.029,0.7051377296447754,1742,69240555,983,-0.7054218053817749,0.051499783992767334,-0.05009215325117111,69240567
05-Apr-2020 07:41:51.029,0.7051445245742798,1742,69240555,983,-0.7054189443588257,0.05147416889667511,-0.050064459443092346,69240568
05-Apr-2020 07:41:52.029,0.7051525115966797,1742,69240555,983,-0.7054150104522705,0.051442742347717285,-0.05004117637872696,69240569
05-Apr-2020 07:41:53.029,0.7051489353179932,1742,69240555,983,-0.7054221630096436,0.05141497403383255,-0.05001278966665268,69240570
05-Apr-2020 07:41:54.029,0.7051430940628052,1742,69240555,983,-0.7054309844970703,0.0513957142829895,-0.0499897375702858,69240571
05-Apr-2020 07:41:55.029,0.7051528692245483,1742,69240555,983,-0.705425500869751,0.051365770399570465,-0.04996216297149658,69240572
05-Apr-2020 07:41:56.029,0.7051620483398438,1742,69240555,983,-0.7054202556610107,0.051334358751773834,-0.049938105046749115,69240573
05-Apr-2020 07:41:57.029,0.7051558494567871,1742,69240555,983,-0.7054300308227539,0.05131088197231293,-0.04991050809621811,69240574
05-Apr-2020 07:41:58.029,0.7051528692245483,1742,69240555,983,-0.705437421798706,0.051284484565258026,-0.04988066107034683,69240575
05-Apr-2020 07:41:59.029,0.7051628828048706,1742,69240555,983,-0.7054305076599121,0.05126173794269562,-0.04985734820365906,69240576
05-Apr-2020 07:42:00.029,0.7051665782928467,1742,69240555,983,-0.705430269241333,0.05123431980609894,-0.04983767122030258,69240577
05-Apr-2020 07:42:01.030,0.7051600217819214,1742,69240555,983,-0.7054405212402344,0.05121026933193207,-0.04981033504009247,69240578
05-Apr-2020 07:42:02.030,0.7051594257354736,1742,69240555,983,-0.7054450511932373,0.051187559962272644,-0.04977785050868988,69240579
05-Apr-2020 07:42:03.030,0.7051699161529541,1742,69240555,983,-0.7054381370544434,0.05116036534309387,-0.04975526034832001,69240580
05-Apr-2020 07:42:04.030,0.7051736116409302,1742,69240555,983,-0.7054383754730225,0.05112896114587784,-0.0497327595949173,69240581
05-Apr-2020 07:42:05.030,0.7051670551300049,1742,69240555,983,-0.7054485082626343,0.05110377073287964,-0.04970293492078781,69240582
05-Apr-2020 07:42:06.030,0.7051692008972168,1742,69240555,983,-0.7054500579833984,0.051081642508506775,-0.04967525601387024,69240583
05-Apr-2020 07:42:07.030,0.7051796913146973,1742,69240555,983,-0.7054433822631836,0.05105189234018326,-0.04965180158615112,69240584
05-Apr-2020 07:42:08.030,0.7051804065704346,1742,69240555,983,-0.7054462432861328,0.051023900508880615,-0.049627885222435,69240585
05-Apr-2020 07:42:09.030,0.7051728963851929,1742,69240587,983,-0.7054574489593506,0.05100207030773163,-0.049598559737205505,69240586
05-Apr-2020 07:42:10.030,0.7051764726638794,1742,69240587,983,-0.7054581642150879,0.05097445845603943,-0.04957067221403122,69240587
05-Apr-2020 07:42:11.030,0.7051869630813599,1742,69240587,983,-0.7054511308670044,0.05094730854034424,-0.04954766482114792,69240588
05-Apr-2020 07:42:12.030,0.7051875591278076,1742,69240587,983,-0.7054545879364014,0.05091920495033264,-0.04951905459165573,69240589
05-Apr-2020 07:42:13.030,0.7051812410354614,1742,69240587,983,-0.7054638862609863,0.050901271402835846,-0.04949364811182022,69240590
05-Apr-2020 07:42:14.030,0.7051846981048584,1742,69240587,983,-0.7054644823074341,0.05087351053953171,-0.04946659505367279,69240591
05-Apr-2020 07:42:15.030,0.7051931619644165,1774,69240587,983,-0.7054589986801147,0.0508478507399559,-0.04944442957639694,69240592
05-Apr-2020 07:42:16.030,0.7051918506622314,1774,69240587,983,-0.7054641246795654,0.05082182586193085,-0.049421556293964386,69240593
05-Apr-2020 07:42:17.030,0.7051864862442017,1774,69240587,983,-0.7054729461669922,0.05080140382051468,-0.049390800297260284,69240594
05-Apr-2020 07:42:18.030,0.7051936388015747,1774,69240587,983,-0.7054698467254639,0.050769492983818054,-0.049368083477020264,69240595
05-Apr-2020 07:42:19.030,0.705202579498291,1774,69240587,983,-0.7054641246795654,0.05074436962604523,-0.04934631288051605,69240596
05-Apr-2020 07:42:20.030,0.7051994800567627,1774,69240587,983,-0.7054712772369385,0.050715938210487366,-0.04931951314210892,69240597
05-Apr-2020 07:42:21.030,0.705194354057312,1774,69240587,983,-0.7054792642593384,0.050696633756160736,-0.049294114112854004,69240598
05-Apr-2020 07:42:22.030,0.7052026987075806,1774,69240587,983,-0.7054749727249146,0.05066833645105362,-0.0492667555809021,69240599
05-Apr-2020 07:42:23.030,0.705211877822876,1774,69240587,983,-0.7054696083068848,0.050641052424907684,-0.049241065979003906,69240600
05-Apr-2020 07:42:24.030,0.7052042484283447,1774,69240587,983,-0.7054809331893921,0.050614938139915466,-0.049214065074920654,69240601
05-Apr-2020 07:42:25.030,0.7052011489868164,1774,69240587,983,-0.7054876089096069,0.05059216916561127,-0.049188241362571716,69240602
05-Apr-2020 07:42:26.030,0.7052102088928223,1774,69240587,983,-0.705482006072998,0.05056781321763992,-0.049164436757564545,69240603
05-Apr-2020 07:42:27.030,0.7052149772644043,1774,69240587,983,-0.7054808139801025,0.05053912103176117,-0.04913987219333649,69240604
05-Apr-2020 07:42:28.030,0.7052092552185059,1774,69240587,983,-0.705489993095398,0.05051566660404205,-0.04911446571350098,69240605
05-Apr-2020 07:42:29.030,0.7052077054977417,1774,69240587,983,-0.7054953575134277,0.05049394071102142,-0.04908397048711777,69240606
05-Apr-2020 07:42:30.030,0.7052205801010132,1774,69240587,983,-0.7054861783981323,0.05046024173498154,-0.04906176030635834,69240607
05-Apr-2020 07:42:31.030,0.7052234411239624,1774,69240587,983,-0.7054868936538696,0.05043470114469528,-0.04903727024793625,69240608
05-Apr-2020 07:42:32.030,0.7052161693572998,1774,69240587,983,-0.7054980993270874,0.05040980130434036,-0.049006737768650055,69240609
05-Apr-2020 07:42:33.030,0.7052162885665894,1774,69240587,983,-0.7055013179779053,0.05038447678089142,-0.048982083797454834,69240610
05-Apr-2020 07:42:34.030,0.7052286863327026,1774,69240587,983,-0.7054926156997681,0.05035752058029175,-0.04895773530006409,69240611
05-Apr-2020 07:42:35.030,0.7052310705184937,1774,69240587,983,-0.7054944038391113,0.05033200979232788,-0.0489288792014122,69240612
05-Apr-2020 07:42:36.030,0.7052226066589355,1774,69240587,983,-0.7055059671401978,0.05031058192253113,-0.048903077840805054,69240613
05-Apr-2020 07:42:37.030,0.7052242755889893,1774,69240587,983,-0.7055078744888306,0.05028128623962402,-0.048880867660045624,69240614
05-Apr-2020 07:42:38.030,0.7052351236343384,1774,69240587,983,-0.7055008411407471,0.05025702714920044,-0.04885750263929367,69240615
05-Apr-2020 07:42:39.030,0.7052325010299683,1774,69240587,983,-0.7055066823959351,0.050229787826538086,-0.04883240908384323,69240616
05-Apr-2020 07:42:40.030,0.7052282094955444,1774,69240587,983,-0.705514669418335,0.05020688474178314,-0.0488043874502182,69240617
05-Apr-2020 07:42:41.030,0.7052339315414429,1774,69240619,983,-0.7055127620697021,0.050182633101940155,-0.04877498745918274,69240618
05-Apr-2020 07:42:42.030,0.7052446603775024,1774,69240619,983,-0.7055057287216187,0.050152696669101715,-0.048752881586551666,69240619
05-Apr-2020 07:42:43.030,0.7052427530288696,1774,69240619,983,-0.7055109739303589,0.05012809485197067,-0.048729315400123596,69240620
05-Apr-2020 07:42:44.030,0.7052359580993652,1774,69240619,983,-0.7055214643478394,0.05010408163070679,-0.04870203882455826,69240621
05-Apr-2020 07:42:45.030,0.7052434682846069,1774,69240619,983,-0.7055178880691528,0.05007929354906082,-0.0486714169383049,69240622
05-Apr-2020 07:42:46.030,0.7052516937255859,1774,69240619,983,-0.7055131196975708,0.050051189959049225,-0.048647619783878326,69240623
05-Apr-2020 07:42:47.030,0.7052452564239502,1806,69240619,983,-0.7055232524871826,0.05002347379922867,-0.048625387251377106,69240624
05-Apr-2020 07:42:48.030,0.7052404880523682,1806,69240619,983,-0.7055318355560303,0.04999874532222748,-0.0485931932926178,69240625
05-Apr-2020 07:42:49.030,0.7052509784698486,1806,69240619,983,-0.7055246829986572,0.049973808228969574,-0.04857238382101059,69240626
05-Apr-2020 07:42:50.030,0.7052586078643799,1806,69240619,983,-0.7055212259292603,0.04993928223848343,-0.048546455800533295,69240627
05-Apr-2020 07:42:51.030,0.7052525281906128,1806,69240619,983,-0.7055301666259766,0.049920983612537384,-0.04852499067783356,69240628
05-Apr-2020 07:42:52.030,0.7052524089813232,1806,69240619,983,-0.7055343389511108,0.049894146621227264,-0.04849444329738617,69240629
05-Apr-2020 07:42:53.030,0.7052614688873291,1806,69240619,983,-0.705528736114502,0.049869634211063385,-0.0484694242477417,69240630
05-Apr-2020 07:42:54.030,0.7052652835845947,1806,69240619,983,-0.7055281400680542,0.049840666353702545,-0.0484464094042778,69240631
05-Apr-2020 07:42:55.030,0.7052581310272217,1806,69240619,983,-0.7055386304855347,0.04981859028339386,-0.04841955006122589,69240632
05-Apr-2020 07:42:56.030,0.7052576541900635,1806,69240619,983,-0.705543041229248,0.04979751259088516,-0.04838684946298599,69240633
05-Apr-2020 07:42:57.030,0.7052676677703857,1806,69240619,983,-0.7055366039276123,0.04976961016654968,-0.04836351424455643,69240634
05-Apr-2020 07:42:58.030,0.7052700519561768,1806,69240619,983,-0.7055379152297974,0.049741365015506744,-0.048339664936065674,69240635
05-Apr-2020 07:42:59.030,0.7052624225616455,1806,69240619,983,-0.7055491209030151,0.04971686005592346,-0.04831209033727646,69240636
05-Apr-2020 07:43:00.030,0.7052644491195679,1806,69240619,983,-0.7055506706237793,0.049690328538417816,-0.048288971185684204,69240637
05-Apr-2020 07:43:01.030,0.705275297164917,1806,69240619,983,-0.7055437564849854,0.049659907817840576,-0.04826241731643677,69240638
05-Apr-2020 07:43:02.030,0.7052774429321289,1806,69240619,983,-0.7055449485778809,0.049631185829639435,-0.04823780059814453,69240639
05-Apr-2020 07:43:03.030,0.7052707672119141,1806,69240619,983,-0.705554723739624,0.04961249232292175,-0.04821158945560455,69240640
05-Apr-2020 07:43:04.030,0.7052755355834961,1806,69240619,983,-0.7055536508560181,0.04958797246217728,-0.048185400664806366,69240641
05-Apr-2020 07:43:05.030,0.7052851915359497,1806,69240619,983,-0.705547571182251,0.04956081509590149,-0.04816247522830963,69240642
05-Apr-2020 07:43:06.030,0.705283522605896,1806,69240619,983,-0.7055524587631226,0.049536146223545074,-0.04814021289348602,69240643
05-Apr-2020 07:43:07.030,0.7052774429321289,1806,69240619,983,-0.7055621147155762,0.04951159656047821,-0.04811142385005951,69240644
05-Apr-2020 07:43:08.030,0.7052820920944214,1806,69240619,983,-0.7055606842041016,0.04948939383029938,-0.04808701574802399,69240645
05-Apr-2020 07:43:09.030,0.7052900791168213,1806,69240619,983,-0.7055565118789673,0.049461133778095245,-0.0480632409453392,69240646
05-Apr-2020 07:43:10.030,0.7052870988845825,1806,69240619,983,-0.7055634260177612,0.04943148046731949,-0.04803624004125595,69240647
05-Apr-2020 07:43:11.030,0.70528244972229,1806,69240619,983,-0.7055716514587402,0.0494096502661705,-0.04800490289926529,69240648
05-Apr-2020 07:43:12.030,0.7052915096282959,1806,69240619,983,-0.7055662870407104,0.049381569027900696,-0.04798078536987305,69240649
05-Apr-2020 07:43:13.030,0.7052998542785645,1806,69240651,983,-0.7055617570877075,0.049349695444107056,-0.04795710742473602,69240650
05-Apr-2020 07:43:14.030,0.7052955627441406,1806,69240651,983,-0.7055696249008179,0.04932831972837448,-0.04792647063732147,69240651
05-Apr-2020 07:43:15.030,0.7052927017211914,1806,69240651,983,-0.7055753469467163,0.049306757748126984,-0.0479024201631546,69240652
05-Apr-2020 07:43:16.030,0.7052994966506958,1806,69240651,983,-0.7055720090866089,0.04928126931190491,-0.04788190871477127,69240653
05-Apr-2020 07:43:17.030,0.7053045034408569,1806,69240651,983,-0.7055703401565552,0.049257971346378326,-0.047858260571956635,69240654
05-Apr-2020 07:43:18.030,0.7052994966506958,1806,69240651,983,-0.7055788040161133,0.049231842160224915,-0.04783216118812561,69240655
05-Apr-2020 07:43:19.030,0.705298662185669,1838,69240651,983,-0.7055832147598267,0.04920806735754013,-0.047805167734622955,69240656
05-Apr-2020 07:43:20.030,0.7053060531616211,1838,69240651,983,-0.7055792808532715,0.04918169975280762,-0.04778166860342026,69240657
05-Apr-2020 07:43:21.030,0.7053121328353882,1838,69240651,983,-0.70557701587677,0.049152277410030365,-0.04775640368461609,69240658
05-Apr-2020 07:43:22.030,0.7053072452545166,1838,69240651,983,-0.7055853605270386,0.04912686347961426,-0.04772689938545227,69240659
05-Apr-2020 07:43:23.030,0.705305814743042,1838,69240651,983,-0.7055902481079102,0.04910135269165039,-0.047700777649879456,69240660
05-Apr-2020 07:43:24.030,0.7053159475326538,1838,69240651,983,-0.7055838108062744,0.04907286912202835,-0.04767446964979172,69240661
05-Apr-2020 07:43:25.030,0.705318808555603,1838,69240651,983,-0.7055845260620117,0.049047842621803284,-0.047648437321186066,69240662
05-Apr-2020 07:43:26.030,0.7053118944168091,1838,69240651,983,-0.7055946588516235,0.04902605712413788,-0.04762259125709534,69240663
05-Apr-2020 07:43:27.030,0.7053142786026001,1838,69240651,983,-0.705595850944519,0.04899995028972626,-0.047597162425518036,69240664
05-Apr-2020 07:43:28.030,0.7053245306015015,1838,69240651,983,-0.7055891752243042,0.04897301644086838,-0.04757267236709595,69240665
05-Apr-2020 07:43:29.030,0.7053256034851074,1838,69240651,983,-0.7055913209915161,0.048949986696243286,-0.04754803329706192,69240666
05-Apr-2020 07:43:30.030,0.705318808555603,1838,69240651,983,-0.7056019306182861,0.048922114074230194,-0.047520555555820465,69240667
05-Apr-2020 07:43:31.030,0.7053235769271851,1838,69240651,983,-0.7056006193161011,0.048894479870796204,-0.04749800264835358,69240668
05-Apr-2020 07:43:32.030,0.7053333520889282,1838,69240651,983,-0.7055944204330444,0.048869311809539795,-0.04747018218040466,69240669
05-Apr-2020 07:43:33.030,0.7053310871124268,1838,69240651,983,-0.7056002616882324,0.048843078315258026,-0.04744672775268555,69240670
05-Apr-2020 07:43:34.030,0.705324649810791,1838,69240651,983,-0.7056101560592651,0.04881744831800461,-0.04741772264242172,69240671
05-Apr-2020 07:43:35.030,0.705331563949585,1838,69240651,983,-0.7056072950363159,0.04878930002450943,-0.04739038646221161,69240672
05-Apr-2020 07:43:36.030,0.7053402662277222,1838,69240651,983,-0.7056018114089966,0.04876430332660675,-0.04736623913049698,69240673
05-Apr-2020 07:43:37.030,0.7053369283676147,1838,69240651,983,-0.7056084871292114,0.048739708960056305,-0.04734347015619278,69240674
05-Apr-2020 07:43:38.030,0.7053326368331909,1838,69240651,983,-0.7056167125701904,0.04871378093957901,-0.0473153218626976,69240675
05-Apr-2020 07:43:39.030,0.7053403854370117,1838,69240651,983,-0.705612063407898,0.04868762940168381,-0.047290317714214325,69240676
05-Apr-2020 07:43:40.030,0.7053483724594116,1838,69240651,983,-0.7056076526641846,0.04866442829370499,-0.04726441204547882,69240677
05-Apr-2020 07:43:41.030,0.7053422927856445,1838,69240651,983,-0.7056173086166382,0.04863806813955307,-0.047237783670425415,69240678
05-Apr-2020 07:43:42.030,0.7053383588790894,1838,69240651,983,-0.7056243419647217,0.048614680767059326,-0.04720909148454666,69240679
05-Apr-2020 07:43:43.030,0.7053486108779907,1838,69240651,983,-0.7056175470352173,0.04859023541212082,-0.047185927629470825,69240680
05-Apr-2020 07:43:44.030,0.705355167388916,1838,69240651,983,-0.705614447593689,0.04856494069099426,-0.04716038703918457,69240681
05-Apr-2020 07:43:45.030,0.7053475379943848,1838,69240683,989,-0.7056258916854858,0.04853632301092148,-0.04713451862335205,69240682
05-Apr-2020 07:43:46.030,0.7053461074829102,1838,69240683,989,-0.7056307792663574,0.048511408269405365,-0.04710658639669418,69240683
05-Apr-2020 07:43:47.030,0.7053573131561279,1838,69240683,989,-0.7056233882904053,0.04848407208919525,-0.047080740332603455,69240684
05-Apr-2020 07:43:48.030,0.7053602933883667,1838,69240683,989,-0.7056237459182739,0.0484556183218956,-0.04705625772476196,69240685
05-Apr-2020 07:43:49.030,0.7053518295288086,1838,69240683,989,-0.7056357860565186,0.04843083769083023,-0.04703190177679062,69240686
05-Apr-2020 07:43:50.030,0.7053554058074951,1838,69240683,989,-0.705635666847229,0.04840708523988724,-0.047004640102386475,69240687
05-Apr-2020 07:43:51.030,0.7053666114807129,1870,69240683,989,-0.7056279182434082,0.048380136489868164,-0.046978168189525604,69240688
05-Apr-2020 07:43:52.030,0.7053674459457397,1870,69240683,989,-0.7056304216384888,0.04835370182991028,-0.04695834219455719,69240689
05-Apr-2020 07:43:53.030,0.7053598165512085,1870,69240683,989,-0.7056413888931274,0.04833108186721802,-0.046932756900787354,69240690
05-Apr-2020 07:43:54.030,0.705364465713501,1870,69240683,989,-0.705640435218811,0.04830501228570938,-0.04690436273813248,69240691
05-Apr-2020 07:43:55.030,0.7053728103637695,1870,69240683,989,-0.7056354284286499,0.04827804118394852,-0.04687497019767761,69240692
05-Apr-2020 07:43:56.030,0.7053735256195068,1870,69240683,989,-0.7056384086608887,0.04825172573328018,-0.046852752566337585,69240693
05-Apr-2020 07:43:57.030,0.7053667306900024,1870,69240683,989,-0.7056480646133423,0.04822966456413269,-0.046826399862766266,69240694
05-Apr-2020 07:43:58.030,0.7053717374801636,1870,69240683,989,-0.7056471109390259,0.04820223152637482,-0.04679559916257858,69240695
05-Apr-2020 07:43:59.030,0.7053817510604858,1870,69240683,989,-0.7056407928466797,0.04817241430282593,-0.046770863234996796,69240696
05-Apr-2020 07:44:00.030,0.7053776979446411,1870,69240683,989,-0.7056481838226318,0.04814493656158447,-0.046746477484703064,69240697
05-Apr-2020 07:44:01.030,0.7053720951080322,1870,69240683,989,-0.7056574821472168,0.04812473803758621,-0.0467173308134079,69240698
05-Apr-2020 07:44:02.030,0.7053797245025635,1870,69240683,989,-0.705653190612793,0.048096686601638794,-0.04669105261564255,69240699
05-Apr-2020 07:44:03.030,0.7053881883621216,1870,69240683,989,-0.7056484222412109,0.04807256907224655,-0.04666324704885483,69240700
05-Apr-2020 07:44:04.030,0.7053828239440918,1870,69240683,989,-0.7056567668914795,0.048049598932266235,-0.04664187133312225,69240701
05-Apr-2020 07:44:05.030,0.705380916595459,1870,69240683,989,-0.7056623697280884,0.048023633658885956,-0.0466148778796196,69240702
05-Apr-2020 07:44:06.030,0.705390453338623,1870,69240683,989,-0.7056556940078735,0.04799823462963104,-0.04659029096364975,69240703
05-Apr-2020 07:44:07.030,0.7053961753845215,1870,69240683,989,-0.705653190612793,0.04797346144914627,-0.046568095684051514,69240704
05-Apr-2020 07:44:08.030,0.7053912878036499,1870,69240683,989,-0.7056616544723511,0.04794680327177048,-0.04654278606176376,69240705
05-Apr-2020 07:44:09.030,0.7053908109664917,1870,69240683,989,-0.7056655883789062,0.047923460602760315,-0.04651406407356262,69240706
05-Apr-2020 07:44:10.030,0.7053982019424438,1870,69240683,989,-0.7056615352630615,0.04789785295724869,-0.04649031162261963,69240707
05-Apr-2020 07:44:11.030,0.7054023742675781,1870,69240683,989,-0.7056610584259033,0.04786916822195053,-0.04646486043930054,69240708
05-Apr-2020 07:44:12.030,0.7053959369659424,1870,69240683,989,-0.7056708335876465,0.047845736145973206,-0.04643680155277252,69240709
05-Apr-2020 07:44:13.030,0.7053956985473633,1870,69240683,989,-0.7056747674942017,0.04781762510538101,-0.04640886187553406,69240710
05-Apr-2020 07:44:14.030,0.7054063081741333,1870,69240683,989,-0.7056679725646973,0.047789402306079865,-0.04638420045375824,69240711
05-Apr-2020 07:44:15.030,0.705406904220581,1870,69240683,989,-0.705670952796936,0.04776197671890259,-0.046358197927474976,69240712
05-Apr-2020 07:44:16.030,0.7054030895233154,1870,69240683,989,-0.70567786693573,0.047745779156684875,-0.04632648825645447,69240713
05-Apr-2020 07:44:17.030,0.7054053544998169,1870,69240715,989,-0.7056790590286255,0.04771697521209717,-0.046300195157527924,69240714
05-Apr-2020 07:44:18.030,0.7054141759872437,1870,69240715,989,-0.7056735754013062,0.04768640547990799,-0.04627879709005356,69240715
05-Apr-2020 07:44:19.030,0.7054154872894287,1870,69240715,989,-0.7056758403778076,0.04765990376472473,-0.04625430703163147,69240716
05-Apr-2020 07:44:20.030,0.7054109573364258,1870,69240715,989,-0.7056839466094971,0.04763635993003845,-0.04622580111026764,69240717
05-Apr-2020 07:44:21.030,0.7054150104522705,1870,69240715,989,-0.7056831121444702,0.04760957509279251,-0.04620586335659027,69240718
05-Apr-2020 07:44:22.030,0.7054218053817749,1870,69240715,989,-0.7056794166564941,0.047582194209098816,-0.04618071764707565,69240719
05-Apr-2020 07:44:23.030,0.7054202556610107,1902,69240715,989,-0.7056838274002075,0.04756244271993637,-0.046155817806720734,69240720
05-Apr-2020 07:44:24.030,0.705414891242981,1902,69240715,989,-0.7056927680969238,0.04753614962100983,-0.046127572655677795,69240721
05-Apr-2020 07:44:25.030,0.7054198980331421,1902,69240715,989,-0.7056916952133179,0.0475066602230072,-0.04610037803649902,69240722
05-Apr-2020 07:44:26.030,0.7054280042648315,1902,69240715,989,-0.7056868076324463,0.04748164862394333,-0.04607667773962021,69240723
05-Apr-2020 07:44:27.030,0.7054249048233032,1902,69240715,989,-0.7056933641433716,0.04745770990848541,-0.04604853689670563,69240724
05-Apr-2020 07:44:28.030,0.7054224014282227,1902,69240715,989,-0.7056992053985596,0.047434158623218536,-0.046020157635211945,69240725
05-Apr-2020 07:44:29.030,0.7054303884506226,1902,69240715,989,-0.7056952714920044,0.04740622639656067,-0.045991942286491394,69240726
05-Apr-2020 07:44:30.030,0.7054383754730225,1902,69240715,989,-0.7056905031204224,0.04737566411495209,-0.045967988669872284,69240727
05-Apr-2020 07:44:31.030,0.7054331302642822,1902,69240715,989,-0.7056989669799805,0.047352515161037445,-0.04594404250383377,69240728
05-Apr-2020 07:44:32.030,0.7054309844970703,1902,69240715,989,-0.7057040929794312,0.047330453991889954,-0.04592170566320419,69240729
05-Apr-2020 07:44:33.030,0.7054376602172852,1902,69240715,989,-0.7057009935379028,0.04730147868394852,-0.045894473791122437,69240730
05-Apr-2020 07:44:34.030,0.7054442167282104,1902,69240715,989,-0.7056980133056641,0.04727631062269211,-0.045870423316955566,69240731
05-Apr-2020 07:44:35.030,0.7054377794265747,1902,69240715,989,-0.705707311630249,0.04725433140993118,-0.04584680497646332,69240732
05-Apr-2020 07:44:36.030,0.7054364681243896,1902,69240715,989,-0.7057119607925415,0.04723028093576431,-0.04582154005765915,69240733
05-Apr-2020 07:44:37.030,0.7054450511932373,1902,69240715,989,-0.7057070732116699,0.047202326357364655,-0.04579409211874008,69240734
05-Apr-2020 07:44:38.030,0.7054498195648193,1902,69240715,989,-0.705706000328064,0.04717526584863663,-0.04576648771762848,69240735
05-Apr-2020 07:44:39.030,0.7054418325424194,1902,69240715,989,-0.7057173252105713,0.0471489354968071,-0.04574061185121536,69240736
05-Apr-2020 07:44:40.030,0.7054439783096313,1902,69240715,989,-0.7057188749313354,0.047119274735450745,-0.04571370780467987,69240737
05-Apr-2020 07:44:41.030,0.7054547071456909,1902,69240715,989,-0.705711841583252,0.04709094017744064,-0.04568725824356079,69240738
05-Apr-2020 07:44:42.030,0.705456018447876,1902,69240715,989,-0.705714225769043,0.047066934406757355,-0.045657552778720856,69240739
05-Apr-2020 07:44:43.030,0.705450177192688,1902,69240715,989,-0.7057230472564697,0.04703870415687561,-0.045635826885700226,69240740
05-Apr-2020 07:44:44.030,0.7054535150527954,1902,69240715,989,-0.7057230472564697,0.04701344668865204,-0.04560977965593338,69240741
05-Apr-2020 07:44:45.030,0.7054630517959595,1902,69240715,989,-0.7057164907455444,0.04699292033910751,-0.04558805376291275,69240742
05-Apr-2020 07:44:46.030,0.7054609060287476,1902,69240715,989,-0.7057217359542847,0.04696955531835556,-0.04556163400411606,69240743
05-Apr-2020 07:44:47.030,0.705456018447876,1902,69240715,989,-0.7057300806045532,0.04694414138793945,-0.04553825408220291,69240744
05-Apr-2020 07:44:48.030,0.7054611444473267,1902,69240715,989,-0.7057287693023682,0.046915002167224884,-0.045508526265621185,69240745
05-Apr-2020 07:44:49.030,0.7054693698883057,1902,69240747,983,-0.7057241201400757,0.04688747227191925,-0.04548148065805435,69240746
05-Apr-2020 07:44:50.030,0.7054644823074341,1902,69240747,983,-0.7057323455810547,0.04686203598976135,-0.045457154512405396,69240747
05-Apr-2020 07:44:51.030,0.7054610252380371,1902,69240747,983,-0.7057392597198486,0.04683089256286621,-0.04543113708496094,69240748
05-Apr-2020 07:44:52.030,0.7054696083068848,1902,69240747,983,-0.7057338953018188,0.046809203922748566,-0.045404352247714996,69240749
05-Apr-2020 07:44:53.030,0.7054749727249146,1902,69240747,983,-0.7057321071624756,0.046779900789260864,-0.04537879675626755,69240750
05-Apr-2020 07:44:54.030,0.7054703235626221,1902,69240747,983,-0.7057397365570068,0.04675774276256561,-0.045357316732406616,69240751
05-Apr-2020 07:44:55.030,0.7054702043533325,1934,69240747,983,-0.7057429552078247,0.046733394265174866,-0.04533085227012634,69240752
05-Apr-2020 07:44:56.030,0.7054744958877563,1934,69240747,983,-0.7057421207427979,0.04671090841293335,-0.045305103063583374,69240753
05-Apr-2020 07:44:57.030,0.7054787874221802,1934,69240747,983,-0.7057409286499023,0.04668373614549637,-0.04528222233057022,69240754
05-Apr-2020 07:44:58.030,0.7054756879806519,1934,69240747,983,-0.7057474851608276,0.0466562956571579,-0.045256368815898895,69240755
05-Apr-2020 07:44:59.030,0.7054754495620728,1934,69240747,983,-0.7057509422302246,0.04663405567407608,-0.045228056609630585,69240756
05-Apr-2020 07:45:00.030,0.7054837942123413,1934,69240747,983,-0.7057465314865112,0.046605490148067474,-0.045198954641819,69240757
05-Apr-2020 07:45:01.030,0.7054860591888428,1934,69240747,983,-0.7057472467422485,0.046577513217926025,-0.04517550766468048,69240758
05-Apr-2020 07:45:02.030,0.7054823637008667,1934,69240747,983,-0.7057547569274902,0.04655186086893082,-0.04515177756547928,69240759
05-Apr-2020 07:45:03.030,0.7054836750030518,1934,69240747,983,-0.705756664276123,0.04652289301156998,-0.04512444883584976,69240760
05-Apr-2020 07:45:04.030,0.7054904699325562,1934,69240747,983,-0.7057532072067261,0.046497657895088196,-0.045096732676029205,69240761
05-Apr-2020 07:45:05.030,0.705491304397583,1934,69240747,983,-0.705755352973938,0.04647461324930191,-0.045075878500938416,69240762
05-Apr-2020 07:45:06.030,0.7054883241653442,1934,69240747,983,-0.7057614326477051,0.04645073413848877,-0.045051343739032745,69240763
05-Apr-2020 07:45:07.030,0.705489993095398,1934,69240747,983,-0.7057631015777588,0.04642757773399353,-0.045022837817668915,69240764
05-Apr-2020 07:45:08.030,0.7054970264434814,1934,69240747,983,-0.7057594060897827,0.046402253210544586,-0.04499943554401398,69240765
05-Apr-2020 07:45:09.030,0.7054979801177979,1934,69240747,983,-0.7057619094848633,0.04637417942285538,-0.04497375339269638,69240766
05-Apr-2020 07:45:10.030,0.70549476146698,1934,69240747,983,-0.7057687044143677,0.046349719166755676,-0.044945210218429565,69240767
05-Apr-2020 07:45:11.030,0.7054980993270874,1934,69240747,983,-0.7057685852050781,0.046324722468853,-0.04491874575614929,69240768
05-Apr-2020 07:45:12.030,0.705502986907959,1934,69240747,983,-0.7057673931121826,0.04629478603601456,-0.04489320516586304,69240769
05-Apr-2020 07:45:13.030,0.7055015563964844,1934,69240747,983,-0.7057716846466064,0.046274006366729736,-0.044869497418403625,69240770
05-Apr-2020 07:45:14.030,0.7055008411407471,1934,69240747,983,-0.7057753801345825,0.04625026136636734,-0.0448429137468338,69240771
05-Apr-2020 07:45:15.030,0.7055056095123291,1934,69240747,983,-0.7057740688323975,0.04622284322977066,-0.04481653869152069,69240772
05-Apr-2020 07:45:16.030,0.705511212348938,1934,69240747,983,-0.7057716846466064,0.04619684815406799,-0.04479352384805679,69240773
05-Apr-2020 07:45:17.030,0.7055102586746216,1934,69240747,983,-0.7057759761810303,0.046172723174095154,-0.04476723074913025,69240774
05-Apr-2020 07:45:18.030,0.705508828163147,1934,69240747,983,-0.7057806253433228,0.04614955186843872,-0.04474195837974548,69240775
05-Apr-2020 07:45:19.030,0.7055118083953857,1934,69240747,983,-0.7057812213897705,0.04611820727586746,-0.04471804201602936,69240776
05-Apr-2020 07:45:20.030,0.7055171728134155,1934,69240747,983,-0.705778956413269,0.04609540104866028,-0.04469116032123566,69240777
05-Apr-2020 07:45:21.030,0.7055134773254395,1934,69240779,983,-0.7057859897613525,0.04606817662715912,-0.044664300978183746,69240778
05-Apr-2020 07:45:22.030,0.7055137157440186,1934,69240779,983,-0.7057890892028809,0.04604283720254898,-0.04463841766119003,69240779
05-Apr-2020 07:45:23.030,0.7055187225341797,1934,69240779,983,-0.7057874202728271,0.04601104557514191,-0.04461241513490677,69240780
05-Apr-2020 07:45:24.030,0.7055227756500244,1934,69240779,983,-0.705787181854248,0.04598506540060043,-0.044585563242435455,69240781
05-Apr-2020 07:45:25.030,0.705520510673523,1934,69240779,983,-0.7057923078536987,0.04596523940563202,-0.044560931622982025,69240782
05-Apr-2020 07:45:26.030,0.705520510673523,1934,69240779,983,-0.705795168876648,0.04594188928604126,-0.04454125463962555,69240783
05-Apr-2020 07:45:27.030,0.7055279016494751,1966,69240779,983,-0.7057914733886719,0.04591318219900131,-0.04451095312833786,69240784
05-Apr-2020 07:45:28.030,0.7055302858352661,1966,69240779,983,-0.7057925462722778,0.04588746279478073,-0.04448501020669937,69240785
05-Apr-2020 07:45:29.030,0.7055263519287109,1966,69240779,983,-0.7057989835739136,0.045866839587688446,-0.04445973038673401,69240786
05-Apr-2020 07:45:30.030,0.7055294513702393,1966,69240779,983,-0.70579993724823,0.045837126672267914,-0.04443240165710449,69240787
05-Apr-2020 07:45:31.030,0.7055355310440063,1966,69240779,983,-0.7057974338531494,0.045809708535671234,-0.04440326988697052,69240788
05-Apr-2020 07:45:32.030,0.7055350542068481,1966,69240779,983,-0.7058008909225464,0.04578390717506409,-0.04437807947397232,69240789
05-Apr-2020 07:45:33.030,0.7055317163467407,1966,69240779,983,-0.7058078050613403,0.045755691826343536,-0.044353120028972626,69240790
05-Apr-2020 07:45:34.030,0.7055352926254272,1966,69240779,983,-0.7058075666427612,0.045728713274002075,-0.044329091906547546,69240791
05-Apr-2020 07:45:35.030,0.705540657043457,1966,69240779,983,-0.7058055400848389,0.04570557177066803,-0.044303685426712036,69240792
05-Apr-2020 07:45:36.030,0.7055405378341675,1966,69240779,983,-0.7058088779449463,0.045678384602069855,-0.044277213513851166,69240793
05-Apr-2020 07:45:37.030,0.7055373191833496,1966,69240779,983,-0.7058145999908447,0.04565747082233429,-0.04425444453954697,69240794
05-Apr-2020 07:45:38.030,0.705543041229248,1966,69240779,983,-0.7058124542236328,0.045632198452949524,-0.04422611743211746,69240795
05-Apr-2020 07:45:39.030,0.7055480480194092,1966,69240779,983,-0.7058106660842896,0.04560573399066925,-0.044200725853443146,69240796
05-Apr-2020 07:45:40.030,0.7055481672286987,1966,69240779,983,-0.7058137655258179,0.04558219760656357,-0.044176265597343445,69240797
05-Apr-2020 07:45:41.030,0.7055453062057495,1966,69240779,983,-0.7058197259902954,0.04555869102478027,-0.04415218532085419,69240798
05-Apr-2020 07:45:42.030,0.7055524587631226,1966,69240779,983,-0.7058162689208984,0.04552765190601349,-0.04412385821342468,69240799
05-Apr-2020 07:45:43.030,0.7055569887161255,1966,69240779,983,-0.705815315246582,0.045498088002204895,-0.04409579932689667,69240800
05-Apr-2020 07:45:44.030,0.7055519819259644,1966,69240779,983,-0.705823540687561,0.045472800731658936,-0.044070251286029816,69240801
05-Apr-2020 07:45:45.030,0.7055500745773315,1966,69240779,983,-0.7058287858963013,0.04544650763273239,-0.044047266244888306,69240802
05-Apr-2020 07:45:46.030,0.7055580615997314,1966,69240779,983,-0.7058241367340088,0.04541894048452377,-0.04401872307062149,69240803
05-Apr-2020 07:45:47.030,0.7055608034133911,1966,69240779,983,-0.7058243751525879,0.04539528489112854,-0.04399383068084717,69240804
05-Apr-2020 07:45:48.030,0.7055569887161255,1966,69240779,983,-0.7058315277099609,0.0453689768910408,-0.043968088924884796,69240805
05-Apr-2020 07:45:49.030,0.7055588960647583,1966,69240779,983,-0.7058329582214355,0.045345187187194824,-0.043941907584667206,69240806
05-Apr-2020 07:45:50.030,0.7055649757385254,1966,69240779,983,-0.7058300971984863,0.04532099515199661,-0.04391549527645111,69240807
05-Apr-2020 07:45:51.030,0.7055666446685791,1966,69240779,983,-0.70583176612854,0.0452943816781044,-0.043888673186302185,69240808
05-Apr-2020 07:45:52.030,0.7055625915527344,1966,69240779,983,-0.7058393955230713,0.045267000794410706,-0.04386250674724579,69240809
05-Apr-2020 07:45:53.030,0.70556640625,1966,69240811,983,-0.7058384418487549,0.04524170607328415,-0.04383699595928192,69240810
05-Apr-2020 07:45:54.030,0.7055736780166626,1966,69240811,983,-0.7058345079421997,0.04521632194519043,-0.04381076991558075,69240811
05-Apr-2020 07:45:55.030,0.7055724859237671,1966,69240811,983,-0.7058385610580444,0.0451941192150116,-0.04378875344991684,69240812
05-Apr-2020 07:45:56.030,0.7055696249008179,1966,69240811,983,-0.7058446407318115,0.04516743868589401,-0.04376458376646042,69240813
05-Apr-2020 07:45:57.030,0.7055727243423462,1966,69240811,983,-0.7058444023132324,0.04514351487159729,-0.043738462030887604,69240814
05-Apr-2020 07:45:58.030,0.705579400062561,1966,69240811,983,-0.7058413028717041,0.0451149046421051,-0.043711960315704346,69240815
05-Apr-2020 07:45:59.030,0.7055788040161133,1998,69240811,983,-0.7058455944061279,0.04508616030216217,-0.04368354380130768,69240816
05-Apr-2020 07:46:00.030,0.705575704574585,1998,69240811,983,-0.7058522701263428,0.04505982995033264,-0.04365529865026474,69240817
05-Apr-2020 07:46:01.030,0.7055790424346924,1998,69240811,983,-0.705851674079895,0.04503725469112396,-0.04363232105970383,69240818
05-Apr-2020 07:46:02.030,0.7055864334106445,1998,69240811,983,-0.7058476209640503,0.045011453330516815,-0.04360596835613251,69240819
05-Apr-2020 07:46:03.030,0.7055838108062744,1998,69240811,983,-0.7058533430099487,0.04498276859521866,-0.04357980191707611,69240820
05-Apr-2020 07:46:04.030,0.7055809497833252,1998,69240811,983,-0.7058591842651367,0.044959284365177155,-0.04355527460575104,69240821
05-Apr-2020 07:46:05.030,0.7055877447128296,1998,69240811,983,-0.7058558464050293,0.04493498057126999,-0.0435304194688797,69240822
05-Apr-2020 07:46:06.030,0.7055920362472534,1998,69240811,983,-0.7058548927307129,0.044905684888362885,-0.043503932654857635,69240823
05-Apr-2020 07:46:07.030,0.7055883407592773,1998,69240811,983,-0.7058615684509277,0.04488075524568558,-0.04347917437553406,69240824
05-Apr-2020 07:46:08.030,0.70558762550354,1998,69240811,983,-0.7058655023574829,0.04485786706209183,-0.04345296323299408,69240825
05-Apr-2020 07:46:09.030,0.7055946588516235,1998,69240811,983,-0.7058619260787964,0.04482796788215637,-0.04342535138130188,69240826
05-Apr-2020 07:46:10.030,0.7055997848510742,1998,69240811,983,-0.7058604955673218,0.04480031132698059,-0.04340004175901413,69240827
05-Apr-2020 07:46:11.030,0.7055953741073608,1998,69240811,983,-0.7058677673339844,0.0447775274515152,-0.04337536543607712,69240828
05-Apr-2020 07:46:12.030,0.7055952548980713,1998,69240811,983,-0.7058709859848022,0.044752396643161774,-0.04334989935159683,69240829
05-Apr-2020 07:46:13.030,0.7056009769439697,1998,69240811,983,-0.7058687210083008,0.044725798070430756,-0.04332268238067627,69240830
05-Apr-2020 07:46:14.030,0.7056030035018921,1998,69240811,983,-0.7058693170547485,0.044702060520648956,-0.04329849034547806,69240831
05-Apr-2020 07:46:15.030,0.7055994272232056,1998,69240811,983,-0.7058759927749634,0.04467906802892685,-0.043274007737636566,69240832
05-Apr-2020 07:46:16.030,0.7056002616882324,1998,69240811,983,-0.7058786153793335,0.044651202857494354,-0.0432463139295578,69240833
05-Apr-2020 07:46:17.030,0.7056090831756592,1998,69240811,983,-0.7058731317520142,0.04462447017431259,-0.04322215914726257,69240834
05-Apr-2020 07:46:18.030,0.7056112289428711,1998,69240811,983,-0.7058744430541992,0.04459730535745621,-0.04319553077220917,69240835
05-Apr-2020 07:46:19.030,0.7056056261062622,1998,69240811,983,-0.7058827877044678,0.04457472264766693,-0.04317103326320648,69240836
05-Apr-2020 07:46:20.030,0.7056100368499756,1998,69240811,983,-0.7058817148208618,0.04454534500837326,-0.043142639100551605,69240837
05-Apr-2020 07:46:21.030,0.7056165933609009,1998,69240811,983,-0.705878496170044,0.04452017694711685,-0.04311799257993698,69240838
05-Apr-2020 07:46:22.030,0.7056170701980591,1998,69240811,983,-0.7058812379837036,0.044495679438114166,-0.0430910661816597,69240839
05-Apr-2020 07:46:23.030,0.7056115865707397,1998,69240811,983,-0.7058894634246826,0.0444711297750473,-0.043064624071121216,69240840
05-Apr-2020 07:46:24.030,0.7056161165237427,1998,69240811,983,-0.7058881521224976,0.044446252286434174,-0.043041110038757324,69240841
05-Apr-2020 07:46:25.030,0.7056212425231934,1998,69240843,983,-0.7058857679367065,0.04442114382982254,-0.04301992058753967,69240842
05-Apr-2020 07:46:26.030,0.7056207656860352,1998,69240843,983,-0.7058894634246826,0.044397734105587006,-0.042994096875190735,69240843
05-Apr-2020 07:46:27.030,0.7056154012680054,1998,69240843,983,-0.7058979272842407,0.04437125474214554,-0.04296798259019852,69240844
05-Apr-2020 07:46:28.030,0.7056208848953247,1998,69240843,983,-0.7058956623077393,0.04434444010257721,-0.04294285178184509,69240845
05-Apr-2020 07:46:29.030,0.7056268453598022,1998,69240843,983,-0.70589280128479,0.04431856423616409,-0.04291777312755585,69240846
05-Apr-2020 07:46:30.030,0.7056280374526978,1998,69240843,983,-0.705895185470581,0.04429231584072113,-0.04288884252309799,69240847
05-Apr-2020 07:46:31.030,0.7056238651275635,2030,69240843,983,-0.7059028148651123,0.04426633566617966,-0.042860426008701324,69240848
05-Apr-2020 07:46:32.030,0.7056276798248291,2030,69240843,983,-0.705902099609375,0.0442376583814621,-0.04283595085144043,69240849
05-Apr-2020 07:46:33.030,0.705635666847229,2030,69240843,983,-0.7058975696563721,0.044211678206920624,-0.042809292674064636,69240850
05-Apr-2020 07:46:34.030,0.7056360244750977,2030,69240843,983,-0.7059003114700317,0.04418552666902542,-0.04278126358985901,69240851
05-Apr-2020 07:46:35.030,0.7056314945220947,2030,69240843,983,-0.7059078216552734,0.044160857796669006,-0.04275774955749512,69240852
05-Apr-2020 07:46:36.030,0.705635666847229,2030,69240843,983,-0.7059069871902466,0.04413487762212753,-0.04273582249879837,69240853
05-Apr-2020 07:46:37.030,0.7056435346603394,2030,69240843,983,-0.7059022188186646,0.044110432267189026,-0.0427083745598793,69240854
05-Apr-2020 07:46:38.030,0.7056401968002319,2030,69240843,983,-0.705909013748169,0.044084399938583374,-0.04267895966768265,69240855
05-Apr-2020 07:46:39.030,0.7056351900100708,2030,69240843,983,-0.7059168815612793,0.044057734310626984,-0.042657434940338135,69240856
05-Apr-2020 07:46:40.030,0.7056412696838379,2030,69240843,983,-0.705913782119751,0.04403338581323624,-0.04263223707675934,69240857
05-Apr-2020 07:46:41.030,0.7056474685668945,2030,69240843,983,-0.7059104442596436,0.04400941729545593,-0.04260498285293579,69240858
05-Apr-2020 07:46:42.030,0.705642819404602,2030,69240843,983,-0.705918550491333,0.04398219287395477,-0.04257774353027344,69240859
05-Apr-2020 07:46:43.030,0.705640435218811,2030,69240843,983,-0.7059239149093628,0.04395607113838196,-0.04255588352680206,69240860
05-Apr-2020 07:46:44.030,0.7056499719619751,2030,69240843,983,-0.7059177160263062,0.04393083602190018,-0.04252764582633972,69240861
05-Apr-2020 07:46:45.030,0.7056552171707153,2030,69240843,983,-0.7059162855148315,0.04390361160039902,-0.04249947518110275,69240862
05-Apr-2020 07:46:46.030,0.7056492567062378,2030,69240843,983,-0.7059248685836792,0.04387851059436798,-0.042473889887332916,69240863
05-Apr-2020 07:46:47.030,0.705650806427002,2030,69240843,983,-0.705926775932312,0.043850384652614594,-0.042449213564395905,69240864
05-Apr-2020 07:46:48.030,0.7056587934494019,2030,69240843,983,-0.70592200756073,0.043824754655361176,-0.04242365062236786,69240865
05-Apr-2020 07:46:49.030,0.7056612968444824,2030,69240843,983,-0.7059223651885986,0.043800726532936096,-0.04239792376756668,69240866
05-Apr-2020 07:46:50.030,0.7056550979614258,2030,69240843,983,-0.7059317827224731,0.04377218335866928,-0.042374901473522186,69240867
05-Apr-2020 07:46:51.030,0.7056546211242676,2030,69240843,983,-0.705935001373291,0.0437510684132576,-0.04234957695007324,69240868
05-Apr-2020 07:46:52.030,0.7056629657745361,2030,69240843,983,-0.7059295177459717,0.043727435171604156,-0.04232613742351532,69240869
05-Apr-2020 07:46:53.030,0.705663800239563,2030,69240843,983,-0.7059320211410522,0.043702103197574615,-0.04229855537414551,69240870
05-Apr-2020 07:46:54.030,0.7056570053100586,2030,69240843,983,-0.705941915512085,0.04367591440677643,-0.04227479547262192,69240871
05-Apr-2020 07:46:55.030,0.7056589126586914,2030,69240843,983,-0.7059434652328491,0.043647848069667816,-0.04224659502506256,69240872
05-Apr-2020 07:46:56.030,0.7056708335876465,2030,69240843,983,-0.705935001373291,0.04362063109874725,-0.04221852123737335,69240873
05-Apr-2020 07:46:57.030,0.7056716680526733,2030,69240875,989,-0.7059370279312134,0.043590858578681946,-0.04219171404838562,69240874
05-Apr-2020 07:46:58.030,0.7056668996810913,2030,69240875,989,-0.7059453725814819,0.043563149869441986,-0.04216752201318741,69240875
05-Apr-2020 07:46:59.030,0.7056701183319092,2030,69240875,989,-0.7059452533721924,0.04353880137205124,-0.042139939963817596,69240876
05-Apr-2020 07:47:00.030,0.7056784629821777,2030,69240875,989,-0.7059398889541626,0.04351521283388138,-0.042116038501262665,69240877
05-Apr-2020 07:47:01.030,0.7056757211685181,2030,69240875,989,-0.7059460878372192,0.043486952781677246,-0.042087309062480927,69240878
05-Apr-2020 07:47:02.030,0.7056694030761719,2030,69240875,989,-0.7059550285339355,0.04346172511577606,-0.042065829038619995,69240879
05-Apr-2020 07:47:03.030,0.7056732177734375,2062,69240875,989,-0.7059539556503296,0.043442629277706146,-0.04204168915748596,69240880
05-Apr-2020 07:47:04.030,0.7056812047958374,2062,69240875,989,-0.7059488296508789,0.04342024773359299,-0.04201912134885788,69240881
05-Apr-2020 07:47:05.030,0.7056787014007568,2062,69240875,989,-0.7059544324874878,0.04339315742254257,-0.04199370741844177,69240882
05-Apr-2020 07:47:06.030,0.7056745290756226,2062,69240875,989,-0.7059615850448608,0.04336322844028473,-0.04196847975254059,69240883
05-Apr-2020 07:47:07.030,0.7056827545166016,2062,69240875,989,-0.7059566974639893,0.04333729296922684,-0.0419415682554245,69240884
05-Apr-2020 07:47:08.030,0.7056909799575806,2062,69240875,989,-0.705951452255249,0.0433119460940361,-0.04191649705171585,69240885
05-Apr-2020 07:47:09.030,0.7056877613067627,2062,69240875,989,-0.705958366394043,0.04328286647796631,-0.041888587176799774,69240886
05-Apr-2020 07:47:10.030,0.7056833505630493,2062,69240875,989,-0.705965518951416,0.04325985908508301,-0.04186227172613144,69240887
05-Apr-2020 07:47:11.030,0.7056897878646851,2062,69240875,989,-0.7059623003005981,0.04323431849479675,-0.04183650016784668,69240888
05-Apr-2020 07:47:12.030,0.7056940793991089,2062,69240875,989,-0.7059613466262817,0.043208763003349304,-0.041808292269706726,69240889
05-Apr-2020 07:47:13.030,0.7056910991668701,2062,69240875,989,-0.7059675455093384,0.04318012297153473,-0.04178368300199509,69240890
05-Apr-2020 07:47:14.030,0.7056883573532104,2062,69240875,989,-0.7059730291366577,0.0431581512093544,-0.04176101088523865,69240891
05-Apr-2020 07:47:15.030,0.7056951522827148,2062,69240875,989,-0.7059688568115234,0.04313535988330841,-0.04173687845468521,69240892
05-Apr-2020 07:47:16.030,0.7057031393051147,2062,69240875,989,-0.7059648036956787,0.04310593754053116,-0.04170951247215271,69240893
05-Apr-2020 07:47:17.030,0.7056993246078491,2062,69240875,989,-0.7059711217880249,0.04307892918586731,-0.04168239235877991,69240894
05-Apr-2020 07:47:18.030,0.7056970596313477,2062,69240875,989,-0.7059766054153442,0.04305429756641388,-0.04165840893983841,69240895
05-Apr-2020 07:47:19.030,0.7057061195373535,2062,69240875,989,-0.7059707641601562,0.043027639389038086,-0.041632696986198425,69240896
05-Apr-2020 07:47:20.030,0.705712080001831,2062,69240875,989,-0.7059683799743652,0.04299755394458771,-0.04160430282354355,69240897
05-Apr-2020 07:47:21.030,0.7057064771652222,2062,69240875,989,-0.7059770822525024,0.04297076165676117,-0.041578345000743866,69240898
05-Apr-2020 07:47:22.030,0.7057042121887207,2062,69240875,989,-0.7059822082519531,0.04294596612453461,-0.041554488241672516,69240899
05-Apr-2020 07:47:23.030,0.7057130336761475,2062,69240875,989,-0.7059763669967651,0.04292018711566925,-0.041528232395648956,69240900
05-Apr-2020 07:47:24.030,0.7057152986526489,2062,69240875,989,-0.7059770822525024,0.042898185551166534,-0.041502512991428375,69240901
05-Apr-2020 07:47:25.030,0.7057077884674072,2062,69240875,989,-0.7059873342514038,0.04287697374820709,-0.04147651046514511,69240902
05-Apr-2020 07:47:26.030,0.7057074308395386,2062,69240875,989,-0.7059909105300903,0.04284900426864624,-0.04145091027021408,69240903
05-Apr-2020 07:47:27.030,0.7057194709777832,2062,69240875,989,-0.7059822082519531,0.04282010346651077,-0.04142298549413681,69240904
05-Apr-2020 07:47:28.030,0.7057236433029175,2062,69240875,989,-0.7059810161590576,0.042795903980731964,-0.0413968563079834,69240905
05-Apr-2020 07:47:29.030,0.7057170867919922,2062,69240907,983,-0.7059906721115112,0.04276927560567856,-0.041373446583747864,69240906
05-Apr-2020 07:47:30.030,0.7057188749313354,2062,69240907,983,-0.7059913873672485,0.04274454712867737,-0.04135008156299591,69240907
05-Apr-2020 07:47:31.030,0.7057287693023682,2062,69240907,983,-0.7059849500656128,0.04271779954433441,-0.04132525622844696,69240908
05-Apr-2020 07:47:32.030,0.705730676651001,2062,69240907,983,-0.7059860229492188,0.04269205778837204,-0.04129701852798462,69240909
05-Apr-2020 07:47:33.030,0.705722451210022,2062,69240907,983,-0.705997109413147,0.042669057846069336,-0.041271671652793884,69240910
05-Apr-2020 07:47:34.031,0.7057242393493652,2062,69240907,983,-0.7059986591339111,0.042643576860427856,-0.04124141484498978,69240911
05-Apr-2020 07:47:35.031,0.705733060836792,2094,69240907,983,-0.7059929370880127,0.04261777549982071,-0.0412185862660408,69240912
05-Apr-2020 07:47:36.031,0.705734133720398,2094,69240907,983,-0.7059949636459351,0.04259105026721954,-0.04119254648685455,69240913
05-Apr-2020 07:47:37.031,0.7057280540466309,2094,69240907,983,-0.7060043811798096,0.042562782764434814,-0.04116734117269516,69240914
05-Apr-2020 07:47:38.031,0.7057322263717651,2094,69240907,983,-0.706002950668335,0.04253645986318588,-0.041142068803310394,69240915
05-Apr-2020 07:47:39.031,0.7057428359985352,2094,69240907,983,-0.7059954404830933,0.04251078516244888,-0.04111573100090027,69240916
05-Apr-2020 07:47:40.031,0.7057400941848755,2094,69240907,983,-0.7060012817382812,0.04248659312725067,-0.04109056293964386,69240917
05-Apr-2020 07:47:41.031,0.7057332992553711,2094,69240907,983,-0.706011176109314,0.04246086627244949,-0.04106403887271881,69240918
05-Apr-2020 07:47:42.031,0.7057386636734009,2094,69240907,983,-0.706008791923523,0.04243720322847366,-0.041036322712898254,69240919
05-Apr-2020 07:47:43.031,0.7057492733001709,2094,69240907,983,-0.7060012817382812,0.0424090176820755,-0.041011013090610504,69240920
05-Apr-2020 07:47:44.031,0.7057453393936157,2094,69240907,983,-0.7060083150863647,0.042385540902614594,-0.04098544269800186,69240921
05-Apr-2020 07:47:45.031,0.7057405710220337,2094,69240907,983,-0.706015944480896,0.04235892742872238,-0.040961213409900665,69240922
05-Apr-2020 07:47:46.031,0.705747127532959,2094,69240907,983,-0.706012487411499,0.042336538434028625,-0.040934041142463684,69240923
05-Apr-2020 07:47:47.031,0.7057565450668335,2094,69240907,983,-0.7060061693191528,0.04230828583240509,-0.04090896248817444,69240924
05-Apr-2020 07:47:48.031,0.7057512998580933,2094,69240907,983,-0.7060142755508423,0.0422821044921875,-0.04088500142097473,69240925
05-Apr-2020 07:47:49.031,0.7057456970214844,2094,69240907,983,-0.7060228586196899,0.04225635528564453,-0.04085858166217804,69240926
05-Apr-2020 07:47:50.031,0.7057563066482544,2094,69240907,983,-0.7060153484344482,0.04223155230283737,-0.04083359241485596,69240927
05-Apr-2020 07:47:51.031,0.7057623863220215,2094,69240907,983,-0.7060126066207886,0.04220370203256607,-0.040804632008075714,69240928
05-Apr-2020 07:47:52.031,0.7057576179504395,2094,69240907,983,-0.7060204744338989,0.04217600077390671,-0.04078160226345062,69240929
05-Apr-2020 07:47:53.031,0.7057536840438843,2094,69240907,983,-0.7060269117355347,0.04215521365404129,-0.04075736552476883,69240930
05-Apr-2020 07:47:54.031,0.7057631015777588,2094,69240907,983,-0.7060204744338989,0.042128145694732666,-0.04072978347539902,69240931
05-Apr-2020 07:47:55.031,0.7057653665542603,2094,69240907,983,-0.7060213088989258,0.04210282862186432,-0.04070369899272919,69240932
05-Apr-2020 07:47:56.031,0.7057596445083618,2094,69240907,983,-0.7060302495956421,0.04207618534564972,-0.040676675736904144,69240933
05-Apr-2020 07:47:57.031,0.7057580947875977,2094,69240907,983,-0.7060346603393555,0.0420522540807724,-0.040651604533195496,69240934
05-Apr-2020 07:47:58.031,0.7057679891586304,2094,69240907,983,-0.7060278654098511,0.04202800244092941,-0.04062327742576599,69240935
05-Apr-2020 07:47:59.031,0.7057739496231079,2094,69240907,983,-0.7060251235961914,0.042000219225883484,-0.04059842973947525,69240936
05-Apr-2020 07:48:00.031,0.7057679891586304,2094,69240907,983,-0.7060337066650391,0.041972577571868896,-0.04057614505290985,69240937
05-Apr-2020 07:48:01.031,0.705768346786499,2094,69240939,983,-0.7060365676879883,0.04194771498441696,-0.04054902493953705,69240938
05-Apr-2020 07:48:02.031,0.7057771682739258,2094,69240939,983,-0.7060303688049316,0.041922278702259064,-0.04052475839853287,69240939
05-Apr-2020 07:48:03.031,0.7057802677154541,2094,69240939,983,-0.7060307264328003,0.041897788643836975,-0.040498100221157074,69240940
05-Apr-2020 07:48:04.031,0.7057712078094482,2094,69240939,983,-0.7060431241989136,0.041870370507240295,-0.04047118127346039,69240941
05-Apr-2020 07:48:05.031,0.7057709693908691,2094,69240939,983,-0.7060459852218628,0.04184400290250778,-0.04044230282306671,69240942
05-Apr-2020 07:48:06.031,0.7057816982269287,2094,69240939,983,-0.706038236618042,0.041818469762802124,-0.04041657596826553,69240943
05-Apr-2020 07:48:07.031,0.7057819366455078,2126,69240939,983,-0.7060413360595703,0.04178985208272934,-0.040391720831394196,69240944
05-Apr-2020 07:48:08.031,0.7057749032974243,2126,69240939,983,-0.7060508728027344,0.041768014430999756,-0.040368251502513885,69240945
05-Apr-2020 07:48:09.031,0.7057772874832153,2126,69240939,983,-0.7060518264770508,0.04174172878265381,-0.04034138470888138,69240946
05-Apr-2020 07:48:10.031,0.7057886123657227,2126,69240939,983,-0.7060434818267822,0.04171355813741684,-0.0403154194355011,69240947
05-Apr-2020 07:48:11.031,0.7057886123657227,2126,69240939,983,-0.7060465812683105,0.041688114404678345,-0.04029019922018051,69240948
05-Apr-2020 07:48:12.031,0.705782413482666,2126,69240939,983,-0.7060551643371582,0.04166740924119949,-0.040268100798130035,69240949
05-Apr-2020 07:48:13.031,0.705785870552063,2126,69240939,983,-0.7060546875,0.041642025113105774,-0.040241800248622894,69240950
05-Apr-2020 07:48:14.031,0.7057962417602539,2126,69240939,983,-0.7060476541519165,0.041613638401031494,-0.04021493345499039,69240951
05-Apr-2020 07:48:15.031,0.7057961225509644,2126,69240939,983,-0.7060505151748657,0.0415889248251915,-0.04019024223089218,69240952
05-Apr-2020 07:48:16.031,0.7057895660400391,2126,69240939,983,-0.7060604095458984,0.04155993461608887,-0.04016256332397461,69240953
05-Apr-2020 07:48:17.031,0.7057929039001465,2126,69240939,983,-0.7060598134994507,0.04153606295585632,-0.04013782739639282,69240954
05-Apr-2020 07:48:18.031,0.7058008909225464,2126,69240939,983,-0.7060551643371582,0.0415092334151268,-0.04011160880327225,69240955
05-Apr-2020 07:48:19.031,0.7057979106903076,2126,69240939,983,-0.7060607671737671,0.04148387163877487,-0.04008634388446808,69240956
05-Apr-2020 07:48:20.031,0.7057914733886719,2126,69240939,983,-0.7060704231262207,0.04145467281341553,-0.04005996882915497,69240957
05-Apr-2020 07:48:21.031,0.7057986259460449,2126,69240939,983,-0.7060666084289551,0.04142802208662033,-0.04003296047449112,69240958
05-Apr-2020 07:48:22.031,0.7058082818984985,2126,69240939,983,-0.7060595750808716,0.04140274226665497,-0.040006570518016815,69240959
05-Apr-2020 07:48:23.031,0.7058051824569702,2126,69240939,983,-0.7060654163360596,0.041377849876880646,-0.03998321294784546,69240960
05-Apr-2020 07:48:24.031,0.7058017253875732,2126,69240939,983,-0.7060716152191162,0.041354529559612274,-0.03995981067419052,69240961
05-Apr-2020 07:48:25.031,0.7058062553405762,2126,69240939,983,-0.7060697078704834,0.04133007675409317,-0.039935313165187836,69240962
05-Apr-2020 07:48:26.031,0.705815315246582,2126,69240939,983,-0.7060636281967163,0.04130687564611435,-0.03991025686264038,69240963
05-Apr-2020 07:48:27.031,0.7058113813400269,2126,69240939,983,-0.7060713768005371,0.041276656091213226,-0.039880916476249695,69240964
05-Apr-2020 07:48:28.031,0.7058064937591553,2126,69240939,983,-0.7060786485671997,0.041253700852394104,-0.03985478729009628,69240965
05-Apr-2020 07:48:29.031,0.7058131694793701,2126,69240939,983,-0.7060755491256714,0.04122568666934967,-0.039828114211559296,69240966
05-Apr-2020 07:48:30.031,0.7058186531066895,2126,69240939,983,-0.7060726881027222,0.04119916260242462,-0.039802417159080505,69240967
05-Apr-2020 07:48:31.031,0.7058165073394775,2126,69240939,983,-0.7060776948928833,0.04117275029420853,-0.03977503627538681,69240968
05-Apr-2020 07:48:32.031,0.7058132886886597,2126,69240939,983,-0.7060842514038086,0.04114552587270737,-0.03974774479866028,69240969
05-Apr-2020 07:48:33.031,0.7058218717575073,2126,69240971,976,-0.7060784101486206,0.04111884534358978,-0.039727725088596344,69240970
05-Apr-2020 07:48:34.031,0.7058279514312744,2126,69240971,976,-0.7060754299163818,0.04109366983175278,-0.039698198437690735,69240971
05-Apr-2020 07:48:35.031,0.7058230638504028,2126,69240971,976,-0.7060836553573608,0.041067302227020264,-0.0396709144115448,69240972
05-Apr-2020 07:48:36.031,0.7058191299438477,2126,69240971,976,-0.7060900926589966,0.04104410111904144,-0.039647676050662994,69240973
05-Apr-2020 07:48:37.031,0.7058283090591431,2126,69240971,976,-0.7060837745666504,0.04101744294166565,-0.039622075855731964,69240974
05-Apr-2020 07:48:38.031,0.7058330774307251,2126,69240971,976,-0.706081748008728,0.04099659621715546,-0.03959614038467407,69240975
05-Apr-2020 07:48:39.031,0.7058266401290894,2158,69240971,976,-0.7060908079147339,0.04097214341163635,-0.03957415372133255,69240976
05-Apr-2020 07:48:40.031,0.7058254480361938,2158,69240971,976,-0.7060955762863159,0.040933966636657715,-0.039553798735141754,69240977
05-Apr-2020 07:48:41.031,0.7058374881744385,2158,69240971,976,-0.7060869932174683,0.04090239107608795,-0.039525486528873444,69240978
05-Apr-2020 07:48:42.031,0.7058397531509399,2158,69240971,976,-0.7060873508453369,0.04088311642408371,-0.039496466517448425,69240979
05-Apr-2020 07:48:43.031,0.7058322429656982,2158,69240971,976,-0.7060978412628174,0.04085846245288849,-0.03946977108716965,69240980
05-Apr-2020 07:48:44.031,0.7058306932449341,2158,69240971,976,-0.7061026096343994,0.04083818197250366,-0.03943479806184769,69240981
05-Apr-2020 07:48:45.031,0.7058396339416504,2158,69240971,976,-0.7060966491699219,0.040814392268657684,-0.03940189629793167,69240982
05-Apr-2020 07:48:46.031,0.7058429718017578,2158,69240971,976,-0.706095814704895,0.04079309105873108,-0.039379410445690155,69240983
05-Apr-2020 07:48:47.031,0.7058365345001221,2158,69240971,976,-0.7061054706573486,0.04075907915830612,-0.039357900619506836,69240984
05-Apr-2020 07:48:48.031,0.7058397531509399,2158,69240971,976,-0.7061046361923218,0.040730446577072144,-0.03934400528669357,69240985
05-Apr-2020 07:48:49.031,0.7058507204055786,2158,69240971,976,-0.7060962915420532,0.04070745408535004,-0.03932269662618637,69240986
05-Apr-2020 07:48:50.031,0.7058507204055786,2158,69240971,976,-0.7060995101928711,0.040678612887859344,-0.039298996329307556,69240987
05-Apr-2020 07:48:51.031,0.7058426141738892,2158,69240971,976,-0.7061102390289307,0.040650688111782074,-0.03927823156118393,69240988
05-Apr-2020 07:48:52.031,0.705845832824707,2158,69240971,976,-0.7061097621917725,0.04062835872173309,-0.03924640268087387,69240989
05-Apr-2020 07:48:53.031,0.7058539390563965,2158,69240971,976,-0.7061047554016113,0.04060978442430496,-0.0392099991440773,69240990
05-Apr-2020 07:48:54.031,0.7058509588241577,2158,69240971,976,-0.7061105966567993,0.04058457165956497,-0.03918520361185074,69240991
05-Apr-2020 07:48:55.031,0.7058460712432861,2158,69240971,976,-0.7061187028884888,0.04055933654308319,-0.03915613889694214,69240992
05-Apr-2020 07:48:56.031,0.7058515548706055,2158,69240971,976,-0.7061159610748291,0.04053816199302673,-0.03912709653377533,69240993
05-Apr-2020 07:48:57.031,0.7058595418930054,2158,69240971,976,-0.7061108350753784,0.040512047708034515,-0.03910170495510101,69240994
05-Apr-2020 07:48:58.031,0.7058556079864502,2158,69240971,976,-0.7061178684234619,0.040478646755218506,-0.0390818789601326,69240995
05-Apr-2020 07:48:59.031,0.7058544158935547,2158,69240971,976,-0.7061220407485962,0.040449388325214386,-0.03906075656414032,69240996
05-Apr-2020 07:49:00.031,0.7058620452880859,2158,69240971,976,-0.7061170339584351,0.040424562990665436,-0.03903792053461075,69240997
05-Apr-2020 07:49:01.031,0.7058662176132202,2158,69240971,976,-0.7061153650283813,0.04040100425481796,-0.03901609033346176,69240998
05-Apr-2020 07:49:02.031,0.7058628797531128,2158,69240971,976,-0.7061213254928589,0.04037345200777054,-0.03899349272251129,69240999
05-Apr-2020 07:49:03.031,0.7058595418930054,2158,69240971,976,-0.7061275243759155,0.040352657437324524,-0.038963451981544495,69241000
05-Apr-2020 07:49:04.031,0.705865740776062,2158,69240971,976,-0.7061243057250977,0.040333569049835205,-0.038930438458919525,69241001
05-Apr-2020 07:49:05.031,0.7058671712875366,2158,69241003,950,-0.7061258554458618,0.04030852019786835,-0.03890291601419449,69241002
05-Apr-2020 07:49:06.031,0.7058645486831665,2158,69241003,950,-0.7061315774917603,0.04028131067752838,-0.03887128829956055,69241003
05-Apr-2020 07:49:07.031,0.7058640718460083,2158,69241003,950,-0.7061350345611572,0.04025975614786148,-0.03884176164865494,69241004
05-Apr-2020 07:49:08.031,0.70587158203125,2158,69241003,950,-0.7061309814453125,0.040227629244327545,-0.038815341889858246,69241005
05-Apr-2020 07:49:09.031,0.7058733701705933,2158,69241003,950,-0.7061319351196289,0.040193796157836914,-0.0388001948595047,69241006
05-Apr-2020 07:49:10.031,0.7058731317520142,2158,69241003,950,-0.7061347961425781,0.04016590863466263,-0.03877972811460495,69241007
05-Apr-2020 07:49:11.031,0.7058751583099365,2190,69241003,950,-0.7061357498168945,0.04013892263174057,-0.038753896951675415,69241008
05-Apr-2020 07:49:12.031,0.7058788537979126,2190,69241003,950,-0.7061344385147095,0.040116384625434875,-0.03873421996831894,69241009
05-Apr-2020 07:49:13.031,0.7058807611465454,2190,69241003,950,-0.7061355113983154,0.04009215533733368,-0.038707658648490906,69241010
05-Apr-2020 07:49:14.031,0.7058780193328857,2190,69241003,950,-0.7061409950256348,0.04007326811552048,-0.03867272287607193,69241011
05-Apr-2020 07:49:15.031,0.7058758735656738,2190,69241003,950,-0.7061458826065063,0.04005645215511322,-0.03863909840583801,69241012
05-Apr-2020 07:49:16.031,0.7058781385421753,2190,69241003,950,-0.7061470746994019,0.04002691060304642,-0.038611359894275665,69241013
05-Apr-2020 07:49:17.031,0.7058819532394409,2190,69241003,950,-0.7061461210250854,0.03999803215265274,-0.038584575057029724,69241014
05-Apr-2020 07:49:18.031,0.7058827877044678,2190,69241003,950,-0.7061482667922974,0.039973266422748566,-0.038557782769203186,69241015
05-Apr-2020 07:49:19.031,0.7058826684951782,2190,69241003,950,-0.7061507701873779,0.03994138538837433,-0.038539737462997437,69241016
05-Apr-2020 07:49:20.031,0.705889105796814,2190,69241003,950,-0.7061475515365601,0.039904989302158356,-0.03852119296789169,69241017
05-Apr-2020 07:49:21.031,0.7058955430984497,2190,69241003,950,-0.7061437368392944,0.03988035023212433,-0.03849894553422928,69241018
05-Apr-2020 07:49:22.031,0.7058942317962646,2190,69241003,950,-0.7061482667922974,0.0398564338684082,-0.03846796602010727,69241019
05-Apr-2020 07:49:23.031,0.7058910131454468,2190,69241003,950,-0.7061539888381958,0.03983181715011597,-0.038443468511104584,69241020
05-Apr-2020 07:49:24.031,0.7058929204940796,2190,69241003,950,-0.7061550617218018,0.039812393486499786,-0.03841215372085571,69241021
05-Apr-2020 07:49:25.031,0.7058963775634766,2190,69241003,950,-0.7061547040939331,0.03979302942752838,-0.03837849944829941,69241022
05-Apr-2020 07:49:26.031,0.7058933973312378,2190,69241003,950,-0.706160306930542,0.03977062553167343,-0.038348205387592316,69241023
05-Apr-2020 07:49:27.031,0.7058900594711304,2190,69241003,950,-0.7061668634414673,0.03974054753780365,-0.03832302242517471,69241024
05-Apr-2020 07:49:28.031,0.7058981657028198,2190,69241003,950,-0.706161379814148,0.0397135466337204,-0.038302890956401825,69241025
05-Apr-2020 07:49:29.031,0.7059038877487183,2190,69241003,950,-0.7061587572097778,0.039682820439338684,-0.038273438811302185,69241026
05-Apr-2020 07:49:30.031,0.7058985233306885,2190,69241003,950,-0.7061671018600464,0.03965235501527786,-0.0382559671998024,69241027
05-Apr-2020 07:49:31.031,0.7058994770050049,2190,69241003,950,-0.7061687707901001,0.03962342441082001,-0.03823573887348175,69241028
05-Apr-2020 07:49:32.031,0.7059085369110107,2190,69241003,950,-0.706162691116333,0.03959710896015167,-0.038209304213523865,69241029
05-Apr-2020 07:49:33.031,0.7059125900268555,2190,69241003,950,-0.7061614990234375,0.03957463800907135,-0.03818098455667496,69241030
05-Apr-2020 07:49:34.031,0.7059066295623779,2190,69241003,950,-0.7061703205108643,0.03954945504665375,-0.03815474361181259,69241031
05-Apr-2020 07:49:35.031,0.7059066295623779,2190,69241003,950,-0.7061728239059448,0.039525993168354034,-0.03812457621097565,69241032
05-Apr-2020 07:49:36.031,0.7059129476547241,2190,69241003,950,-0.7061691284179688,0.03951109200716019,-0.03809284418821335,69241033
05-Apr-2020 07:49:37.031,0.7059141397476196,2190,69241035,983,-0.7061713933944702,0.03948483616113663,-0.038062095642089844,69241034
05-Apr-2020 07:49:38.031,0.7059065103530884,2190,69241035,983,-0.7061818838119507,0.03945557028055191,-0.03804215043783188,69241035
05-Apr-2020 07:49:39.031,0.7059088945388794,2190,69241035,983,-0.7061817646026611,0.039430394768714905,-0.03802028298377991,69241036
05-Apr-2020 07:49:40.031,0.7059181928634644,2190,69241035,983,-0.7061753273010254,0.03940235823392868,-0.03799636662006378,69241037
05-Apr-2020 07:49:41.031,0.7059189081192017,2190,69241035,983,-0.7061772346496582,0.039370760321617126,-0.03797903656959534,69241038
05-Apr-2020 07:49:42.031,0.7059131860733032,2190,69241035,983,-0.7061856985092163,0.03934244066476822,-0.03795932978391647,69241039
05-Apr-2020 07:49:43.031,0.705917239189148,2222,69241035,983,-0.7061842679977417,0.03931847959756851,-0.03793136030435562,69241040
05-Apr-2020 07:49:44.031,0.705926775932312,2222,69241035,983,-0.706177830696106,0.039294712245464325,-0.03790098428726196,69241041
05-Apr-2020 07:49:45.031,0.7059247493743896,2222,69241035,983,-0.7061828374862671,0.03927341848611832,-0.0378708615899086,69241042
05-Apr-2020 07:49:46.031,0.7059183120727539,2222,69241035,983,-0.7061923742294312,0.039249055087566376,-0.037840381264686584,69241043
05-Apr-2020 07:49:47.031,0.7059229612350464,2222,69241035,983,-0.7061904668807983,0.039231136441230774,-0.037807777523994446,69241044
05-Apr-2020 07:49:48.031,0.7059280872344971,2222,69241035,983,-0.7061879634857178,0.03920525312423706,-0.03778105974197388,69241045
05-Apr-2020 07:49:49.031,0.7059255838394165,2222,69241035,983,-0.7061933279037476,0.03917328268289566,-0.0377604216337204,69241046
05-Apr-2020 07:49:50.031,0.7059245109558105,2222,69241035,983,-0.7061971426010132,0.039146825671195984,-0.03773830831050873,69241047
05-Apr-2020 07:49:51.031,0.7059316635131836,2222,69241035,983,-0.7061927318572998,0.03911847621202469,-0.03771660476922989,69241048
05-Apr-2020 07:49:52.031,0.705937385559082,2222,69241035,983,-0.7061898708343506,0.03908616304397583,-0.03769748657941818,69241049
05-Apr-2020 07:49:53.031,0.7059341669082642,2222,69241035,983,-0.7061957120895386,0.03906010091304779,-0.03767586499452591,69241050
05-Apr-2020 07:49:54.031,0.7059307098388672,2222,69241035,983,-0.7062016725540161,0.03903958946466446,-0.03764750808477402,69241051
05-Apr-2020 07:49:55.031,0.7059366703033447,2222,69241035,983,-0.7061985731124878,0.03901974856853485,-0.03761051595211029,69241052
05-Apr-2020 07:49:56.031,0.7059392929077148,2222,69241035,983,-0.7061991691589355,0.038992948830127716,-0.03758162260055542,69241053
05-Apr-2020 07:49:57.031,0.7059371471405029,2222,69241035,983,-0.7062041759490967,0.03897169977426529,-0.03755231201648712,69241054
05-Apr-2020 07:49:58.031,0.7059344053268433,2222,69241035,983,-0.7062100172042847,0.03894636034965515,-0.03752198815345764,69241055
05-Apr-2020 07:49:59.031,0.705939769744873,2222,69241035,983,-0.7062071561813354,0.03891856223344803,-0.03750046342611313,69241056
05-Apr-2020 07:50:00.031,0.705945611000061,2222,69241035,983,-0.7062040567398071,0.038885243237018585,-0.03748311847448349,69241057
05-Apr-2020 07:50:01.031,0.7059450149536133,2222,69241035,983,-0.7062075138092041,0.038856446743011475,-0.037461236119270325,69241058
05-Apr-2020 07:50:02.031,0.7059447765350342,2222,69241035,983,-0.7062106132507324,0.0388307198882103,-0.037435442209243774,69241059
05-Apr-2020 07:50:03.031,0.7059485912322998,2222,69241035,983,-0.7062094211578369,0.038801319897174835,-0.03741554915904999,69241060
05-Apr-2020 07:50:04.031,0.7059532403945923,2222,69241035,983,-0.706207275390625,0.038775183260440826,-0.037388384342193604,69241061
05-Apr-2020 07:50:05.031,0.7059513330459595,2222,69241035,983,-0.7062118053436279,0.03875770419836044,-0.037357449531555176,69241062
05-Apr-2020 07:50:06.031,0.705947756767273,2222,69241035,983,-0.7062181234359741,0.03873923420906067,-0.03733060508966446,69241063
05-Apr-2020 07:50:07.031,0.7059504985809326,2222,69241035,983,-0.7062180042266846,0.03871499001979828,-0.03730399161577225,69241064
05-Apr-2020 07:50:08.031,0.7059546709060669,2222,69241035,983,-0.7062168121337891,0.038689643144607544,-0.037273675203323364,69241065
05-Apr-2020 07:50:09.031,0.7059531211853027,2222,69241067,989,-0.7062212228775024,0.03866465389728546,-0.0372435599565506,69241066
05-Apr-2020 07:50:10.031,0.7059513330459595,2222,69241067,989,-0.7062263488769531,0.03863120824098587,-0.037218526005744934,69241067
05-Apr-2020 07:50:11.031,0.7059568166732788,2222,69241067,989,-0.7062236070632935,0.03860113024711609,-0.037198103964328766,69241068
05-Apr-2020 07:50:12.031,0.7059646844863892,2222,69241067,989,-0.7062187194824219,0.03856828808784485,-0.03717496246099472,69241069
05-Apr-2020 07:50:13.031,0.7059639692306519,2222,69241067,989,-0.7062220573425293,0.03854329138994217,-0.03715250641107559,69241070
05-Apr-2020 07:50:14.031,0.7059612274169922,2222,69241067,989,-0.7062274217605591,0.0385160967707634,-0.0371306911110878,69241071
05-Apr-2020 07:50:15.031,0.7059677839279175,2254,69241067,989,-0.7062238454818726,0.03849414736032486,-0.03709933161735535,69241072
05-Apr-2020 07:50:16.031,0.7059704065322876,2254,69241067,989,-0.7062232494354248,0.038476549088954926,-0.03707332909107208,69241073
05-Apr-2020 07:50:17.031,0.7059648036956787,2254,69241067,989,-0.7062317132949829,0.0384555459022522,-0.037040673196315765,69241074
05-Apr-2020 07:50:18.031,0.7059609889984131,2254,69241067,989,-0.7062383890151978,0.03843182325363159,-0.037016041576862335,69241075
05-Apr-2020 07:50:19.031,0.7059686183929443,2254,69241067,989,-0.7062333822250366,0.03840659558773041,-0.03698901832103729,69241076
05-Apr-2020 07:50:20.031,0.7059744596481323,2254,69241067,989,-0.7062304019927979,0.03837781399488449,-0.036963291466236115,69241077
05-Apr-2020 07:50:21.031,0.705970287322998,2254,69241067,989,-0.7062376737594604,0.03834349662065506,-0.03694221377372742,69241078
05-Apr-2020 07:50:22.031,0.7059706449508667,2254,69241067,989,-0.7062399387359619,0.03831229358911514,-0.03691939264535904,69241079
05-Apr-2020 07:50:23.031,0.705980658531189,2254,69241067,989,-0.7062326669692993,0.038284532725811005,-0.03689450025558472,69241080
05-Apr-2020 07:50:24.031,0.7059845924377441,2254,69241067,989,-0.7062318325042725,0.03825664520263672,-0.036868177354335785,69241081
05-Apr-2020 07:50:25.031,0.7059768438339233,2254,69241067,989,-0.7062418460845947,0.03823305666446686,-0.03684505820274353,69241082
05-Apr-2020 07:50:26.031,0.7059770822525024,2254,69241067,989,-0.7062442302703857,0.0382128581404686,-0.036814890801906586,69241083
05-Apr-2020 07:50:27.031,0.7059838771820068,2254,69241067,989,-0.7062398195266724,0.03820037096738815,-0.03678227216005325,69241084
05-Apr-2020 07:50:28.031,0.7059836387634277,2254,69241067,989,-0.7062429189682007,0.03817526996135712,-0.03675422817468643,69241085
05-Apr-2020 07:50:29.031,0.7059763669967651,2254,69241067,989,-0.7062530517578125,0.038146622478961945,-0.03672945499420166,69241086
05-Apr-2020 07:50:30.031,0.7059814929962158,2254,69241067,989,-0.7062505483627319,0.03812268376350403,-0.036704786121845245,69241087
05-Apr-2020 07:50:31.031,0.7059898376464844,2254,69241067,989,-0.706244945526123,0.03809371590614319,-0.03668247163295746,69241088
05-Apr-2020 07:50:32.031,0.7059900760650635,2254,69241067,989,-0.7062476873397827,0.03805866092443466,-0.036662206053733826,69241089
05-Apr-2020 07:50:33.031,0.7059859037399292,2254,69241067,989,-0.7062546014785767,0.038026563823223114,-0.036641545593738556,69241090
05-Apr-2020 07:50:34.031,0.7059926986694336,2254,69241067,989,-0.7062510251998901,0.037996791303157806,-0.036612533032894135,69241091
05-Apr-2020 07:50:35.031,0.7059986591339111,2254,69241067,989,-0.7062472105026245,0.03797639161348343,-0.03658691793680191,69241092
05-Apr-2020 07:50:36.031,0.7059954404830933,2254,69241067,989,-0.706253170967102,0.03795377165079117,-0.03656114637851715,69241093
05-Apr-2020 07:50:37.031,0.7059892416000366,2254,69241067,989,-0.7062619924545288,0.037935517728328705,-0.036531493067741394,69241094
05-Apr-2020 07:50:38.031,0.7059941291809082,2254,69241067,989,-0.7062598466873169,0.03791693598031998,-0.03649887442588806,69241095
05-Apr-2020 07:50:39.031,0.7060006856918335,2254,69241067,989,-0.7062559127807617,0.0378914549946785,-0.036469437181949615,69241096
05-Apr-2020 07:50:40.031,0.7059968709945679,2254,69241067,989,-0.7062625885009766,0.03786388039588928,-0.03644917160272598,69241097
05-Apr-2020 07:50:41.031,0.70599365234375,2254,69241099,983,-0.7062685489654541,0.03783567249774933,-0.036423929035663605,69241098
05-Apr-2020 07:50:42.031,0.7060019969940186,2254,69241099,983,-0.7062629461288452,0.037809163331985474,-0.03640163689851761,69241099
05-Apr-2020 07:50:43.031,0.7060064077377319,2254,69241099,983,-0.706261157989502,0.037773147225379944,-0.03637886792421341,69241100
05-Apr-2020 07:50:44.031,0.70600426197052,2254,69241099,983,-0.7062660455703735,0.0377415269613266,-0.03635864704847336,69241101
05-Apr-2020 07:50:45.031,0.7060022354125977,2254,69241099,983,-0.7062708139419556,0.0377202033996582,-0.03633107244968414,69241102
05-Apr-2020 07:50:46.031,0.7060093879699707,2254,69241099,983,-0.7062664031982422,0.037696026265621185,-0.0363018736243248,69241103
05-Apr-2020 07:50:47.031,0.7060112953186035,2286,69241099,983,-0.706267237663269,0.03767430782318115,-0.03627359867095947,69241104
05-Apr-2020 07:50:48.031,0.7060073614120483,2286,69241099,983,-0.7062739133834839,0.037654854357242584,-0.03624364733695984,69241105
05-Apr-2020 07:50:49.031,0.7060060501098633,2286,69241099,983,-0.7062774896621704,0.03763357549905777,-0.03621618449687958,69241106
05-Apr-2020 07:50:50.031,0.7060118913650513,2286,69241099,983,-0.7062747478485107,0.03760562092065811,-0.036188483238220215,69241107
05-Apr-2020 07:50:51.031,0.7060157060623169,2286,69241099,983,-0.7062731981277466,0.037579022347927094,-0.036169566214084625,69241108
05-Apr-2020 07:50:52.031,0.7060149908065796,2286,69241099,983,-0.7062767744064331,0.03754638880491257,-0.036148376762866974,69241109
05-Apr-2020 07:50:53.031,0.7060142755508423,2286,69241099,983,-0.7062802314758301,0.037517137825489044,-0.03612548112869263,69241110
05-Apr-2020 07:50:54.031,0.7060209512710571,2286,69241099,983,-0.7062761783599854,0.03749031573534012,-0.03610427677631378,69241111
05-Apr-2020 07:50:55.031,0.7060233354568481,2286,69241099,983,-0.7062764167785645,0.03746329993009567,-0.03608039766550064,69241112
05-Apr-2020 07:50:56.031,0.7060192823410034,2286,69241099,983,-0.7062832117080688,0.03744085878133774,-0.036051973700523376,69241113
05-Apr-2020 07:50:57.031,0.7060180902481079,2286,69241099,983,-0.7062872648239136,0.03741630166769028,-0.03601770102977753,69241114
05-Apr-2020 07:50:58.031,0.7060234546661377,2286,69241099,983,-0.7062845230102539,0.03739311546087265,-0.03599026799201965,69241115
05-Apr-2020 07:50:59.031,0.7060279846191406,2286,69241099,983,-0.7062827348709106,0.03737006336450577,-0.035959601402282715,69241116
05-Apr-2020 07:51:00.031,0.7060232162475586,2286,69241099,983,-0.7062898874282837,0.037348464131355286,-0.03593672066926956,69241117
05-Apr-2020 07:51:01.031,0.7060234546661377,2286,69241099,983,-0.7062917947769165,0.03732513636350632,-0.03591497987508774,69241118
05-Apr-2020 07:51:02.031,0.7060314416885376,2286,69241099,983,-0.7062865495681763,0.03729628771543503,-0.03589431941509247,69241119
05-Apr-2020 07:51:03.031,0.7060374021530151,2286,69241099,983,-0.7062833309173584,0.037264905869960785,-0.035873375833034515,69241120
05-Apr-2020 07:51:04.031,0.7060328722000122,2286,69241099,983,-0.7062907218933105,0.03723711520433426,-0.0358489453792572,69241121
05-Apr-2020 07:51:05.031,0.706032395362854,2286,69241099,983,-0.706294059753418,0.037207238376140594,-0.035822875797748566,69241122
05-Apr-2020 07:51:06.031,0.7060403823852539,2286,69241099,983,-0.7062883377075195,0.03718424588441849,-0.03579620271921158,69241123
05-Apr-2020 07:51:07.031,0.7060419321060181,2286,69241099,983,-0.7062894105911255,0.037164755165576935,-0.035766422748565674,69241124
05-Apr-2020 07:51:08.031,0.7060348987579346,2286,69241099,983,-0.7062995433807373,0.03713707625865936,-0.03573334962129593,69241125
05-Apr-2020 07:51:09.031,0.7060346603393555,2286,69241099,983,-0.7063020467758179,0.037119194865226746,-0.03570767492055893,69241126
05-Apr-2020 07:51:10.031,0.7060432434082031,2286,69241099,983,-0.7062960863113403,0.037095390260219574,-0.03567933291196823,69241127
05-Apr-2020 07:51:11.031,0.7060455083847046,2286,69241099,983,-0.7062968015670776,0.03706970810890198,-0.03565273433923721,69241128
05-Apr-2020 07:51:12.031,0.7060399055480957,2286,69241099,983,-0.7063050270080566,0.03703955560922623,-0.035631388425827026,69241129
05-Apr-2020 07:51:13.031,0.7060458660125732,2286,69241131,983,-0.7063018083572388,0.03700947016477585,-0.0356081947684288,69241130
05-Apr-2020 07:51:14.031,0.7060562372207642,2286,69241131,983,-0.706294059753418,0.03698277473449707,-0.03558249771595001,69241131
05-Apr-2020 07:51:15.031,0.7060569524765015,2286,69241131,983,-0.7062960863113403,0.03695356100797653,-0.035562142729759216,69241132
05-Apr-2020 07:51:16.031,0.7060520648956299,2286,69241131,983,-0.706303596496582,0.03693000227212906,-0.03553352504968643,69241133
05-Apr-2020 07:51:17.031,0.7060527801513672,2286,69241131,983,-0.7063049077987671,0.03690914809703827,-0.035508640110492706,69241134
05-Apr-2020 07:51:18.031,0.706063985824585,2286,69241131,983,-0.7062970399856567,0.03688393533229828,-0.035470396280288696,69241135
05-Apr-2020 07:51:19.031,0.7060576677322388,2318,69241131,983,-0.706305742263794,0.03686463087797165,-0.03544370085000992,69241136
05-Apr-2020 07:51:20.031,0.7060519456863403,2318,69241131,983,-0.7063144445419312,0.036837853491306305,-0.03541266918182373,69241137
05-Apr-2020 07:51:21.031,0.706058144569397,2318,69241131,983,-0.7063108682632446,0.03681584447622299,-0.03538750857114792,69241138
05-Apr-2020 07:51:22.031,0.7060680389404297,2318,69241131,983,-0.7063032388687134,0.036785103380680084,-0.03536413609981537,69241139
05-Apr-2020 07:51:23.031,0.706063985824585,2318,69241131,983,-0.7063097953796387,0.03675241023302078,-0.03534523397684097,69241140
05-Apr-2020 07:51:24.031,0.7060631513595581,2318,69241131,983,-0.7063130140304565,0.03672804683446884,-0.03532464802265167,69241141
05-Apr-2020 07:51:25.031,0.7060728073120117,2318,69241131,983,-0.7063063383102417,0.036701567471027374,-0.03529798984527588,69241142
05-Apr-2020 07:51:26.031,0.706078052520752,2318,69241131,983,-0.7063037157058716,0.03667798638343811,-0.03527183085680008,69241143
05-Apr-2020 07:51:27.031,0.7060742378234863,2318,69241131,983,-0.7063099145889282,0.036654405295848846,-0.03524795174598694,69241144
05-Apr-2020 07:51:28.031,0.7060701847076416,2318,69241131,983,-0.7063168287277222,0.036634624004364014,-0.03521246463060379,69241145
05-Apr-2020 07:51:29.031,0.7060753107070923,2318,69241131,983,-0.7063140869140625,0.03661475330591202,-0.03518524765968323,69241146
05-Apr-2020 07:51:30.031,0.7060801982879639,2318,69241131,983,-0.7063119411468506,0.036588333547115326,-0.0351564958691597,69241147
05-Apr-2020 07:51:31.031,0.7060784101486206,2318,69241131,983,-0.7063164710998535,0.03656144440174103,-0.03512919694185257,69241148
05-Apr-2020 07:51:32.031,0.7060767412185669,2318,69241131,983,-0.7063207626342773,0.03653354197740555,-0.035105884075164795,69241149
05-Apr-2020 07:51:33.031,0.7060823440551758,2318,69241131,983,-0.7063171863555908,0.036506205797195435,-0.03508710861206055,69241150
05-Apr-2020 07:51:34.031,0.7060896158218384,2318,69241131,983,-0.7063130140304565,0.03647163510322571,-0.035070255398750305,69241151
05-Apr-2020 07:51:35.031,0.7060892581939697,2318,69241131,983,-0.7063158750534058,0.03643830120563507,-0.03504534810781479,69241152
05-Apr-2020 07:51:36.031,0.7060893774032593,2318,69241131,983,-0.7063189744949341,0.03641374409198761,-0.035013265907764435,69241153
05-Apr-2020 07:51:37.031,0.7060941457748413,2318,69241131,983,-0.7063164710998535,0.036397144198417664,-0.034979596734046936,69241154
05-Apr-2020 07:51:38.031,0.7060939073562622,2318,69241131,983,-0.7063192129135132,0.03638090938329697,-0.03494713455438614,69241155
05-Apr-2020 07:51:39.031,0.7060877084732056,2318,69241131,983,-0.7063281536102295,0.0363597646355629,-0.03491537272930145,69241156
05-Apr-2020 07:51:40.031,0.7060889005661011,2318,69241131,983,-0.7063294649124146,0.03633986413478851,-0.034885674715042114,69241157
05-Apr-2020 07:51:41.031,0.7060976028442383,2318,69241131,983,-0.7063237428665161,0.03630851209163666,-0.034860409796237946,69241158
05-Apr-2020 07:51:42.031,0.706099271774292,2318,69241131,983,-0.7063244581222534,0.03627236932516098,-0.034847989678382874,69241159
05-Apr-2020 07:51:43.031,0.7060974836349487,2318,69241131,983,-0.7063286304473877,0.03624753654003143,-0.034827135503292084,69241160
05-Apr-2020 07:51:44.031,0.7061032056808472,2318,69241131,983,-0.7063255310058594,0.0362161323428154,-0.034805506467819214,69241161
05-Apr-2020 07:51:45.031,0.7061084508895874,2318,69241163,983,-0.7063225507736206,0.0361865758895874,-0.03479254990816116,69241162
05-Apr-2020 07:51:46.031,0.7061078548431396,2318,69241163,983,-0.7063257694244385,0.03615744411945343,-0.034766070544719696,69241163
05-Apr-2020 07:51:47.031,0.7061054706573486,2318,69241163,983,-0.7063308954238892,0.03614089637994766,-0.034728750586509705,69241164
05-Apr-2020 07:51:48.031,0.7061095237731934,2318,69241163,983,-0.7063292264938354,0.036127977073192596,-0.03469575196504593,69241165
05-Apr-2020 07:51:49.031,0.706110954284668,2318,69241163,983,-0.7063302993774414,0.03610222041606903,-0.03466632217168808,69241166
05-Apr-2020 07:51:50.031,0.7061107158660889,2318,69241163,983,-0.7063332796096802,0.03608231991529465,-0.03463490307331085,69241167
05-Apr-2020 07:51:51.031,0.7061113119125366,2350,69241163,983,-0.7063355445861816,0.03606311231851578,-0.034600675106048584,69241168
05-Apr-2020 07:51:52.031,0.7061123847961426,2350,69241163,983,-0.706336498260498,0.036031439900398254,-0.034582167863845825,69241169
05-Apr-2020 07:51:53.031,0.706116795539856,2350,69241163,983,-0.7063349485397339,0.03598862141370773,-0.03457199037075043,69241170
05-Apr-2020 07:51:54.031,0.7061219215393066,2350,69241163,983,-0.7063319683074951,0.03596191108226776,-0.03455010801553726,69241171
05-Apr-2020 07:51:55.031,0.7061216831207275,2350,69241163,983,-0.7063348293304443,0.03593490272760391,-0.03452868014574051,69241172
05-Apr-2020 07:51:56.031,0.7061214447021484,2350,69241163,983,-0.7063374519348145,0.0359044149518013,-0.034514255821704865,69241173
05-Apr-2020 07:51:57.031,0.7061289548873901,2350,69241163,983,-0.706332802772522,0.03587847948074341,-0.03448515385389328,69241174
05-Apr-2020 07:51:58.031,0.7061295509338379,2350,69241163,983,-0.7063347101211548,0.035866402089595795,-0.03444494307041168,69241175
05-Apr-2020 07:51:59.031,0.7061229944229126,2350,69241163,983,-0.7063436508178711,0.035850077867507935,-0.03440963476896286,69241176
05-Apr-2020 07:52:00.031,0.7061227560043335,2350,69241163,983,-0.7063471078872681,0.035821348428726196,-0.034378305077552795,69241177
05-Apr-2020 07:52:01.031,0.706132173538208,2350,69241163,983,-0.7063400745391846,0.03580264002084732,-0.03434879332780838,69241178
05-Apr-2020 07:52:02.031,0.7061338424682617,2350,69241163,983,-0.7063411474227905,0.03577044606208801,-0.03432518243789673,69241179
05-Apr-2020 07:52:03.031,0.7061313390731812,2350,69241163,983,-0.7063460350036621,0.03572985529899597,-0.03431180119514465,69241180
05-Apr-2020 07:52:04.031,0.706138014793396,2350,69241163,983,-0.7063425779342651,0.03568585216999054,-0.0342981293797493,69241181
05-Apr-2020 07:52:05.031,0.706142783164978,2350,69241163,983,-0.7063400745391846,0.035667821764945984,-0.034268490970134735,69241182
05-Apr-2020 07:52:06.031,0.7061405181884766,2350,69241163,983,-0.7063450813293457,0.03564285486936569,-0.03423728793859482,69241183
05-Apr-2020 07:52:07.031,0.7061352729797363,2350,69241163,983,-0.706352710723877,0.03562618046998978,-0.03420855849981308,69241184
05-Apr-2020 07:52:08.031,0.7061387300491333,2350,69241163,983,-0.7063518762588501,0.035610049962997437,-0.034170813858509064,69241185
05-Apr-2020 07:52:09.031,0.7061418294906616,2350,69241163,983,-0.7063513994216919,0.03558848053216934,-0.034138165414333344,69241186
05-Apr-2020 07:52:10.031,0.7061409950256348,2350,69241163,983,-0.7063547372817993,0.03556060045957565,-0.03411257266998291,69241187
05-Apr-2020 07:52:11.031,0.7061430215835571,2350,69241163,983,-0.7063554525375366,0.03552919626235962,-0.03409101068973541,69241188
05-Apr-2020 07:52:12.031,0.7061489820480347,2350,69241163,983,-0.7063519954681396,0.03549741208553314,-0.0340743288397789,69241189
05-Apr-2020 07:52:13.031,0.7061535120010376,2350,69241163,983,-0.7063503265380859,0.035463981330394745,-0.03405133634805679,69241190
05-Apr-2020 07:52:14.031,0.7061523199081421,2350,69241163,983,-0.7063536643981934,0.03543274104595184,-0.034031741321086884,69241191
05-Apr-2020 07:52:15.031,0.706152081489563,2350,69241163,983,-0.7063562870025635,0.03540589660406113,-0.03400983661413193,69241192
05-Apr-2020 07:52:16.031,0.7061536312103271,2350,69241163,983,-0.7063571214675903,0.03538639098405838,-0.033983007073402405,69241193
05-Apr-2020 07:52:17.031,0.7061512470245361,2350,69241195,983,-0.7063621282577515,0.0353681743144989,-0.0339505672454834,69241194
05-Apr-2020 07:52:18.031,0.7061475515365601,2350,69241195,983,-0.7063678503036499,0.03534875810146332,-0.033921606838703156,69241195
05-Apr-2020 07:52:19.031,0.7061480283737183,2350,69241195,983,-0.7063701152801514,0.03532834351062775,-0.0338902622461319,69241196
05-Apr-2020 07:52:20.031,0.7061526775360107,2350,69241195,983,-0.7063682079315186,0.03530598431825638,-0.033860281109809875,69241197
05-Apr-2020 07:52:21.031,0.706152081489563,2350,69241195,983,-0.7063711881637573,0.03527625650167465,-0.033838823437690735,69241198
05-Apr-2020 07:52:22.031,0.7061543464660645,2350,69241195,983,-0.7063713073730469,0.03524444252252579,-0.03381714969873428,69241199
05-Apr-2020 07:52:23.031,0.7061600685119629,2382,69241195,983,-0.7063683271408081,0.03521204739809036,-0.033796727657318115,69241200
05-Apr-2020 07:52:24.031,0.7061630487442017,2382,69241195,983,-0.706368088722229,0.03517640382051468,-0.033775269985198975,69241201
05-Apr-2020 07:52:25.031,0.7061598300933838,2382,69241195,983,-0.7063733339309692,0.03514762222766876,-0.03375665098428726,69241202
05-Apr-2020 07:52:26.031,0.706160306930542,2382,69241195,983,-0.7063753604888916,0.035123616456985474,-0.033729664981365204,69241203
05-Apr-2020 07:52:27.031,0.7061635255813599,2382,69241195,983,-0.7063744068145752,0.0351082980632782,-0.03369586914777756,69241204
05-Apr-2020 07:52:28.031,0.7061609029769897,2382,69241195,983,-0.7063798904418945,0.035087212920188904,-0.0336705818772316,69241205
05-Apr-2020 07:52:29.031,0.7061567306518555,2382,69241195,983,-0.706386923789978,0.03506530821323395,-0.033631980419158936,69241206
05-Apr-2020 07:52:30.031,0.7061593532562256,2382,69241195,983,-0.7063864469528198,0.03504857420921326,-0.03360338509082794,69241207
05-Apr-2020 07:52:31.031,0.7061614990234375,2382,69241195,983,-0.7063868045806885,0.03502367436885834,-0.03357776254415512,69241208
05-Apr-2020 07:52:32.031,0.706159234046936,2382,69241195,983,-0.7063916921615601,0.03498925268650055,-0.03355877846479416,69241209
05-Apr-2020 07:52:33.031,0.7061614990234375,2382,69241195,983,-0.7063920497894287,0.034955963492393494,-0.0335385724902153,69241210
05-Apr-2020 07:52:34.031,0.7061693668365479,2382,69241195,983,-0.7063864469528198,0.03492611646652222,-0.03351665288209915,69241211
05-Apr-2020 07:52:35.031,0.7061703205108643,2382,69241195,983,-0.7063876390457153,0.03489468991756439,-0.03350016474723816,69241212
05-Apr-2020 07:52:36.031,0.7061655521392822,2382,69241195,983,-0.706395149230957,0.034861691296100616,-0.03347647935152054,69241213
05-Apr-2020 07:52:37.031,0.7061657905578613,2382,69241195,983,-0.706397533416748,0.03484492003917694,-0.03344559669494629,69241214
05-Apr-2020 07:52:38.031,0.706168532371521,2382,69241195,983,-0.7063976526260376,0.034827448427677155,-0.033410780131816864,69241215
05-Apr-2020 07:52:39.031,0.7061666250228882,2382,69241195,983,-0.7064017057418823,0.03480537235736847,-0.03337927162647247,69241216
05-Apr-2020 07:52:40.031,0.706160306930542,2382,69241195,983,-0.70641028881073,0.03478598594665527,-0.033350639045238495,69241217
05-Apr-2020 07:52:41.031,0.7061622142791748,2382,69241195,983,-0.7064111232757568,0.03476306051015854,-0.03332129865884781,69241218
05-Apr-2020 07:52:42.031,0.706168532371521,2382,69241195,983,-0.7064070701599121,0.03473655879497528,-0.03330083191394806,69241219
05-Apr-2020 07:52:43.031,0.7061703205108643,2382,69241195,983,-0.706407904624939,0.0346972793340683,-0.033287547528743744,69241220
05-Apr-2020 07:52:44.031,0.7061694860458374,2382,69241195,983,-0.7064113616943359,0.03466259688138962,-0.033267565071582794,69241221
05-Apr-2020 07:52:45.031,0.706173300743103,2382,69241195,983,-0.7064104080200195,0.03463071584701538,-0.03324178606271744,69241222
05-Apr-2020 07:52:46.031,0.7061781883239746,2382,69241195,983,-0.7064077854156494,0.034604452550411224,-0.03322029113769531,69241223
05-Apr-2020 07:52:47.031,0.7061741352081299,2382,69241195,983,-0.7064141035079956,0.03457917273044586,-0.03319384902715683,69241224
05-Apr-2020 07:52:48.031,0.7061688899993896,2382,69241195,983,-0.7064220905303955,0.03456048667430878,-0.03315763175487518,69241225
05-Apr-2020 07:52:49.031,0.7061716318130493,2382,69241227,989,-0.7064218521118164,0.03454485535621643,-0.033121928572654724,69241226
05-Apr-2020 07:52:50.031,0.7061727046966553,2382,69241227,989,-0.7064230442047119,0.03452237695455551,-0.03309447318315506,69241227
05-Apr-2020 07:52:51.031,0.7061703205108643,2382,69241227,989,-0.7064279317855835,0.034497857093811035,-0.03307076543569565,69241228
05-Apr-2020 07:52:52.031,0.7061693668365479,2382,69241227,989,-0.7064312696456909,0.03447119891643524,-0.03304193168878555,69241229
05-Apr-2020 07:52:53.031,0.7061754465103149,2382,69241227,989,-0.706427812576294,0.03444346785545349,-0.033021628856658936,69241230
05-Apr-2020 07:52:54.031,0.7061779499053955,2382,69241227,989,-0.7064272165298462,0.03440920263528824,-0.03300724923610687,69241231
05-Apr-2020 07:52:55.031,0.7061773538589478,2414,69241227,989,-0.7064305543899536,0.03437402844429016,-0.0329861044883728,69241232
05-Apr-2020 07:52:56.031,0.7061784267425537,2414,69241227,989,-0.7064319849014282,0.034350551664829254,-0.03296024352312088,69241233
05-Apr-2020 07:52:57.031,0.7061814069747925,2414,69241227,989,-0.70643150806427,0.03432561457157135,-0.032932065427303314,69241234
05-Apr-2020 07:52:58.031,0.7061827182769775,2414,69241227,989,-0.7064327001571655,0.03429628163576126,-0.03290432691574097,69241235
05-Apr-2020 07:52:59.031,0.7061792612075806,2414,69241227,989,-0.7064386606216431,0.03427891433238983,-0.032871365547180176,69241236
05-Apr-2020 07:53:00.031,0.7061768770217896,2414,69241227,989,-0.7064435482025146,0.03426197171211243,-0.0328361839056015,69241237
05-Apr-2020 07:53:01.031,0.7061798572540283,2414,69241227,989,-0.7064430713653564,0.034237973392009735,-0.032808296382427216,69241238
05-Apr-2020 07:53:02.031,0.706181526184082,2414,69241227,989,-0.7064441442489624,0.034208253026008606,-0.03278423100709915,69241239
05-Apr-2020 07:53:03.031,0.7061814069747925,2414,69241227,989,-0.7064461708068848,0.034182436764240265,-0.03276115655899048,69241240
05-Apr-2020 07:53:04.031,0.7061797380447388,2414,69241227,989,-0.7064501047134399,0.03415456414222717,-0.03274098038673401,69241241
05-Apr-2020 07:53:05.031,0.7061870098114014,2414,69241227,989,-0.7064453363418579,0.03412039577960968,-0.0327264666557312,69241242
05-Apr-2020 07:53:06.031,0.7061903476715088,2414,69241227,989,-0.706444263458252,0.034090831875801086,-0.03270731121301651,69241243
05-Apr-2020 07:53:07.032,0.7061887979507446,2414,69241227,989,-0.7064485549926758,0.0340673103928566,-0.03267701715230942,69241244
05-Apr-2020 07:53:08.032,0.7061861753463745,2414,69241227,989,-0.706453800201416,0.03404156118631363,-0.0326465368270874,69241245
05-Apr-2020 07:53:09.032,0.7061907052993774,2414,69241227,989,-0.7064517736434937,0.034019529819488525,-0.03261774778366089,69241246
05-Apr-2020 07:53:10.032,0.7061907052993774,2414,69241227,989,-0.706453800201416,0.034004613757133484,-0.0325874388217926,69241247
05-Apr-2020 07:53:11.032,0.7061855792999268,2414,69241227,989,-0.7064615488052368,0.033982619643211365,-0.032552897930145264,69241248
05-Apr-2020 07:53:12.032,0.7061846256256104,2414,69241227,989,-0.7064648866653442,0.03396076709032059,-0.032527342438697815,69241249
05-Apr-2020 07:53:13.032,0.706193208694458,2414,69241227,989,-0.7064584493637085,0.03392937034368515,-0.03250885754823685,69241250
05-Apr-2020 07:53:14.032,0.7061939239501953,2414,69241227,989,-0.7064602375030518,0.033898383378982544,-0.032488204538822174,69241251
05-Apr-2020 07:53:15.032,0.7061916589736938,2414,69241227,989,-0.7064646482467651,0.033865444362163544,-0.03246902674436569,69241252
05-Apr-2020 07:53:16.032,0.7061949968338013,2414,69241227,989,-0.7064640522003174,0.03383301943540573,-0.03244883567094803,69241253
05-Apr-2020 07:53:17.032,0.7062004804611206,2414,69241227,989,-0.7064610719680786,0.03380522131919861,-0.032425858080387115,69241254
05-Apr-2020 07:53:18.032,0.7062008380889893,2414,69241227,989,-0.706463098526001,0.03378041088581085,-0.03239446133375168,69241255
05-Apr-2020 07:53:19.032,0.7061954736709595,2414,69241227,989,-0.7064712047576904,0.03376217931509018,-0.032359786331653595,69241256
05-Apr-2020 07:53:20.032,0.7061965465545654,2414,69241227,989,-0.7064721584320068,0.03374514728784561,-0.03232968598604202,69241257
05-Apr-2020 07:53:21.032,0.7062023878097534,2414,69241259,983,-0.7064688205718994,0.03371410071849823,-0.032303258776664734,69241258
05-Apr-2020 07:53:22.032,0.7062020301818848,2414,69241259,983,-0.7064721584320068,0.033685632050037384,-0.03227124363183975,69241259
05-Apr-2020 07:53:23.032,0.706199049949646,2414,69241259,983,-0.7064775228500366,0.03365812450647354,-0.03224755823612213,69241260
05-Apr-2020 07:53:24.032,0.7062019109725952,2414,69241259,983,-0.7064768075942993,0.03363142907619476,-0.03222522884607315,69241261
05-Apr-2020 07:53:25.032,0.7062069177627563,2414,69241259,983,-0.7064741849899292,0.033606939017772675,-0.03219805657863617,69241262
05-Apr-2020 07:53:26.032,0.7062053680419922,2414,69241259,983,-0.7064782381057739,0.03357842564582825,-0.03217395395040512,69241263
05-Apr-2020 07:53:27.032,0.7062033414840698,2446,69241259,983,-0.7064826488494873,0.0335523784160614,-0.03215149790048599,69241264
05-Apr-2020 07:53:28.032,0.7062108516693115,2446,69241259,983,-0.7064777612686157,0.03352046757936478,-0.03212744742631912,69241265
05-Apr-2020 07:53:29.032,0.706214427947998,2446,69241259,983,-0.7064762115478516,0.03349332511425018,-0.03210879862308502,69241266
05-Apr-2020 07:53:30.032,0.7062098979949951,2446,69241259,983,-0.7064831256866455,0.03347541391849518,-0.03208021819591522,69241267
05-Apr-2020 07:53:31.032,0.7062103748321533,2446,69241259,983,-0.7064851522445679,0.03345333784818649,-0.03204529732465744,69241268
05-Apr-2020 07:53:32.032,0.7062153816223145,2446,69241259,983,-0.7064820528030396,0.033427052199840546,-0.03202733397483826,69241269
05-Apr-2020 07:53:33.032,0.7062156200408936,2446,69241259,983,-0.7064841985702515,0.0334012433886528,-0.0319981575012207,69241270
05-Apr-2020 07:53:34.032,0.7062122821807861,2446,69241259,983,-0.7064902782440186,0.033381491899490356,-0.03196848928928375,69241271
05-Apr-2020 07:53:35.032,0.7062137126922607,2446,69241259,983,-0.7064909934997559,0.033358246088027954,-0.031944289803504944,69241272
05-Apr-2020 07:53:36.032,0.7062181234359741,2446,69241259,983,-0.7064884901046753,0.03332757204771042,-0.031925052404403687,69241273
05-Apr-2020 07:53:37.032,0.7062197923660278,2446,69241259,983,-0.7064894437789917,0.033296987414360046,-0.031902529299259186,69241274
05-Apr-2020 07:53:38.032,0.7062201499938965,2446,69241259,983,-0.7064913511276245,0.03327219933271408,-0.031874820590019226,69241275
05-Apr-2020 07:53:39.032,0.7062205076217651,2446,69241259,983,-0.7064934968948364,0.03324521332979202,-0.03185166418552399,69241276
05-Apr-2020 07:53:40.032,0.7062243223190308,2446,69241259,983,-0.7064919471740723,0.03321769833564758,-0.03183309733867645,69241277
05-Apr-2020 07:53:41.032,0.7062267065048218,2446,69241259,983,-0.7064920663833618,0.03319339454174042,-0.03180015832185745,69241278
05-Apr-2020 07:53:42.032,0.7062250375747681,2446,69241259,983,-0.7064964771270752,0.0331743061542511,-0.031767837703228,69241279
05-Apr-2020 07:53:43.032,0.7062239646911621,2446,69241259,983,-0.706499457359314,0.033149830996990204,-0.031745024025440216,69241280
05-Apr-2020 07:53:44.032,0.7062290906906128,2446,69241259,983,-0.7064967155456543,0.03312200307846069,-0.03171979635953903,69241281
05-Apr-2020 07:53:45.032,0.7062311172485352,2446,69241259,983,-0.7064968347549438,0.033105798065662384,-0.03169076889753342,69241282
05-Apr-2020 07:53:46.032,0.7062283754348755,2446,69241259,983,-0.7065021991729736,0.03307514637708664,-0.03166486322879791,69241283
05-Apr-2020 07:53:47.032,0.7062290906906128,2446,69241259,983,-0.7065041065216064,0.03304047882556915,-0.031643398106098175,69241284
05-Apr-2020 07:53:48.032,0.7062371969223022,2446,69241259,983,-0.7064986228942871,0.03300680220127106,-0.03161991387605667,69241285
05-Apr-2020 07:53:49.032,0.7062391042709351,2446,69241259,983,-0.7064989805221558,0.03298574686050415,-0.03158967196941376,69241286
05-Apr-2020 07:53:50.032,0.7062336206436157,2446,69241259,983,-0.7065064907073975,0.03296048194169998,-0.0315670371055603,69241287
05-Apr-2020 07:53:51.032,0.7062355279922485,2446,69241259,983,-0.7065070867538452,0.032933056354522705,-0.03154408931732178,69241288
05-Apr-2020 07:53:52.032,0.7062422037124634,2446,69241259,983,-0.7065025568008423,0.032914094626903534,-0.03151548653841019,69241289
05-Apr-2020 07:53:53.032,0.7062406539916992,2446,69241291,983,-0.706506609916687,0.03289411962032318,-0.031484149396419525,69241290
05-Apr-2020 07:53:54.032,0.7062382698059082,2446,69241291,983,-0.7065117359161377,0.03285764902830124,-0.03146068751811981,69241291
05-Apr-2020 07:53:55.032,0.7062418460845947,2446,69241291,983,-0.7065110206604004,0.03282208740711212,-0.03143589198589325,69241292
05-Apr-2020 07:53:56.032,0.706250786781311,2446,69241291,983,-0.7065041065216064,0.03280241787433624,-0.0314028337597847,69241293
05-Apr-2020 07:53:57.032,0.7062500715255737,2446,69241291,983,-0.7065074443817139,0.03277519345283508,-0.03137405961751938,69241294
05-Apr-2020 07:53:58.032,0.7062429189682007,2446,69241291,983,-0.7065167427062988,0.03275232017040253,-0.031348779797554016,69241295
05-Apr-2020 07:53:59.032,0.7062497138977051,2478,69241291,983,-0.706512451171875,0.03272872418165207,-0.03132227063179016,69241296
05-Apr-2020 07:54:00.032,0.7062571048736572,2478,69241291,983,-0.7065069675445557,0.03270818293094635,-0.031296536326408386,69241297
05-Apr-2020 07:54:01.032,0.7062537670135498,2478,69241291,983,-0.7065126895904541,0.03267715871334076,-0.031276583671569824,69241298
05-Apr-2020 07:54:02.032,0.7062476873397827,2478,69241291,983,-0.7065209150314331,0.032644450664520264,-0.031260907649993896,69241299
05-Apr-2020 07:54:03.032,0.7062565088272095,2478,69241291,983,-0.7065143585205078,0.03262282907962799,-0.031233932822942734,69241300
05-Apr-2020 07:54:04.032,0.7062625885009766,2478,69241291,983,-0.7065107822418213,0.03259740024805069,-0.03120328113436699,69241301
05-Apr-2020 07:54:05.032,0.7062567472457886,2478,69241291,983,-0.7065187692642212,0.03256770223379135,-0.031186338514089584,69241302
05-Apr-2020 07:54:06.032,0.7062548398971558,2478,69241291,983,-0.7065229415893555,0.03254294395446777,-0.03115619719028473,69241303
05-Apr-2020 07:54:07.032,0.7062627077102661,2478,69241291,983,-0.7065176963806152,0.032524608075618744,-0.03111962601542473,69241304
05-Apr-2020 07:54:08.032,0.7062641382217407,2478,69241291,983,-0.7065181732177734,0.03250139206647873,-0.03109435737133026,69241305
05-Apr-2020 07:54:09.032,0.7062591314315796,2478,69241291,983,-0.7065256834030151,0.03247244656085968,-0.031072963029146194,69241306
05-Apr-2020 07:54:10.032,0.7062615156173706,2478,69241291,983,-0.7065258026123047,0.032447099685668945,-0.03104327619075775,69241307
05-Apr-2020 07:54:11.032,0.7062684297561646,2478,69241291,983,-0.7065207958221436,0.032429374754428864,-0.03101859614253044,69241308
05-Apr-2020 07:54:12.032,0.7062686681747437,2478,69241291,983,-0.7065228223800659,0.032396234571933746,-0.031000453978776932,69241309
05-Apr-2020 07:54:13.032,0.7062661647796631,2478,69241291,983,-0.7065274715423584,0.03236623853445053,-0.030982956290245056,69241310
05-Apr-2020 07:54:14.032,0.706270694732666,2478,69241291,983,-0.7065253257751465,0.03234729915857315,-0.03095221146941185,69241311
05-Apr-2020 07:54:15.032,0.7062748670578003,2478,69241291,983,-0.7065237760543823,0.03231976926326752,-0.030920561403036118,69241312
05-Apr-2020 07:54:16.032,0.7062716484069824,2478,69241291,983,-0.706528902053833,0.03229173272848129,-0.030902747064828873,69241313
05-Apr-2020 07:54:17.032,0.7062715291976929,2478,69241291,983,-0.7065317630767822,0.032263047993183136,-0.030870284885168076,69241314
05-Apr-2020 07:54:18.032,0.7062753438949585,2478,69241291,983,-0.7065303325653076,0.032247357070446014,-0.03083144500851631,69241315
05-Apr-2020 07:54:19.032,0.7062762975692749,2478,69241291,983,-0.7065315246582031,0.03221913427114487,-0.030810248106718063,69241316
05-Apr-2020 07:54:20.032,0.7062757015228271,2478,69241291,983,-0.7065345048904419,0.032189831137657166,-0.030786678194999695,69241317
05-Apr-2020 07:54:21.032,0.7062783241271973,2478,69241291,983,-0.7065340280532837,0.03217189759016037,-0.030762571841478348,69241318
05-Apr-2020 07:54:22.032,0.7062805891036987,2478,69241291,983,-0.7065335512161255,0.03214913606643677,-0.03073635697364807,69241319
05-Apr-2020 07:54:23.032,0.7062819004058838,2478,69241291,983,-0.7065345048904419,0.032118089497089386,-0.030716903507709503,69241320
05-Apr-2020 07:54:24.032,0.7062863111495972,2478,69241291,983,-0.7065324783325195,0.03208477795124054,-0.03070126101374626,69241321
05-Apr-2020 07:54:25.032,0.706289529800415,2478,69241323,983,-0.7065317630767822,0.03205518424510956,-0.030671797692775726,69241322
05-Apr-2020 07:54:26.032,0.7062901258468628,2478,69241323,983,-0.7065341472625732,0.03202648460865021,-0.030634038150310516,69241323
05-Apr-2020 07:54:27.032,0.7062885761260986,2478,69241323,983,-0.7065378427505493,0.03200254589319229,-0.03061087056994438,69241324
05-Apr-2020 07:54:28.032,0.706289529800415,2478,69241323,983,-0.7065391540527344,0.03198876231908798,-0.03057529777288437,69241325
05-Apr-2020 07:54:29.032,0.7062894105911255,2478,69241323,983,-0.7065416574478149,0.03197113424539566,-0.030538875609636307,69241326
05-Apr-2020 07:54:30.032,0.7062878608703613,2478,69241323,983,-0.7065452337265015,0.0319443941116333,-0.030515994876623154,69241327
05-Apr-2020 07:54:31.032,0.7062923908233643,2510,69241323,983,-0.7065427303314209,0.03191262483596802,-0.030496995896100998,69241328
05-Apr-2020 07:54:32.032,0.7062968015670776,2510,69241323,983,-0.706540584564209,0.03188096731901169,-0.03048224002122879,69241329
05-Apr-2020 07:54:33.032,0.7062959671020508,2510,69241323,983,-0.7065436840057373,0.031853459775447845,-0.030460931360721588,69241330
05-Apr-2020 07:54:34.032,0.706296443939209,2510,69241323,983,-0.706545352935791,0.03182140737771988,-0.03044348955154419,69241331
05-Apr-2020 07:54:35.032,0.7063030004501343,2510,69241323,983,-0.7065409421920776,0.031792327761650085,-0.030423302203416824,69241332
05-Apr-2020 07:54:36.032,0.7063069343566895,2510,69241323,983,-0.706539511680603,0.03177398443222046,-0.030386123806238174,69241333
05-Apr-2020 07:54:37.032,0.7063019275665283,2510,69241323,983,-0.7065469026565552,0.031755998730659485,-0.030353233218193054,69241334
05-Apr-2020 07:54:38.032,0.7062972784042358,2510,69241323,983,-0.70655357837677,0.031736575067043304,-0.0303255096077919,69241335
05-Apr-2020 07:54:39.032,0.7063051462173462,2510,69241323,983,-0.7065479755401611,0.0317162424325943,-0.03028697520494461,69241336
05-Apr-2020 07:54:40.032,0.7063075304031372,2510,69241323,983,-0.7065479755401611,0.031691938638687134,-0.030255023390054703,69241337
05-Apr-2020 07:54:41.032,0.7063008546829224,2510,69241323,983,-0.706557035446167,0.03166157007217407,-0.030237704515457153,69241338
05-Apr-2020 07:54:42.032,0.7063021659851074,2510,69241323,983,-0.706558108329773,0.03162716329097748,-0.030218131840229034,69241339
05-Apr-2020 07:54:43.032,0.7063151597976685,2510,69241323,983,-0.7065473794937134,0.031596630811691284,-0.030198760330677032,69241340
05-Apr-2020 07:54:44.032,0.7063164710998535,2510,69241323,983,-0.7065480947494507,0.031567469239234924,-0.03017907217144966,69241341
05-Apr-2020 07:54:45.032,0.7063097953796387,2510,69241323,983,-0.7065572738647461,0.03153775632381439,-0.030160728842020035,69241342
05-Apr-2020 07:54:46.032,0.7063134908676147,2510,69241323,983,-0.7065556049346924,0.031513720750808716,-0.03013307973742485,69241343
05-Apr-2020 07:54:47.032,0.7063219547271729,2510,69241323,983,-0.7065495252609253,0.031496934592723846,-0.030096158385276794,69241344
05-Apr-2020 07:54:48.032,0.7063157558441162,2510,69241323,983,-0.7065578699111938,0.031479403376579285,-0.030064918100833893,69241345
05-Apr-2020 07:54:49.032,0.7063063383102417,2510,69241323,983,-0.7065696716308594,0.031457237899303436,-0.030034739524126053,69241346
05-Apr-2020 07:54:50.032,0.7063138484954834,2510,69241323,983,-0.7065639495849609,0.031434305012226105,-0.030001580715179443,69241347
05-Apr-2020 07:54:51.032,0.7063243389129639,2510,69241323,983,-0.706555962562561,0.03140587359666824,-0.029973898082971573,69241348
05-Apr-2020 07:54:52.032,0.7063186168670654,2510,69241323,983,-0.7065640687942505,0.031370580196380615,-0.02995738387107849,69241349
05-Apr-2020 07:54:53.032,0.7063131332397461,2510,69241323,983,-0.7065718173980713,0.031335607171058655,-0.029940243810415268,69241350
05-Apr-2020 07:54:54.032,0.7063249349594116,2510,69241323,983,-0.7065620422363281,0.031310565769672394,-0.02992071583867073,69241351
05-Apr-2020 07:54:55.032,0.7063320875167847,2510,69241323,983,-0.7065572738647461,0.031278096139431,-0.029897935688495636,69241352
05-Apr-2020 07:54:56.032,0.7063236236572266,2510,69241323,983,-0.7065680027008057,0.031249288469552994,-0.029876291751861572,69241353
05-Apr-2020 07:54:57.032,0.7063196897506714,2510,69241355,983,-0.7065743207931519,0.031229626387357712,-0.029844891279935837,69241354
05-Apr-2020 07:54:58.032,0.7063279151916504,2510,69241355,983,-0.7065680027008057,0.031218290328979492,-0.02980576828122139,69241355
05-Apr-2020 07:54:59.032,0.7063300609588623,2510,69241355,983,-0.7065683603286743,0.03119620680809021,-0.02977350726723671,69241356
05-Apr-2020 07:55:00.032,0.70632004737854,2510,69241355,983,-0.7065802812576294,0.03117092326283455,-0.029746737331151962,69241357
05-Apr-2020 07:55:01.032,0.7063217163085938,2510,69241355,983,-0.7065809965133667,0.03114737570285797,-0.029715031385421753,69241358
05-Apr-2020 07:55:02.032,0.7063345909118652,2510,69241355,983,-0.7065706253051758,0.031120359897613525,-0.029690738767385483,69241359
05-Apr-2020 07:55:03.032,0.7063332796096802,2542,69241355,983,-0.7065736055374146,0.031085845082998276,-0.02968304231762886,69241360
05-Apr-2020 07:55:04.032,0.7063280344009399,2542,69241355,983,-0.7065815925598145,0.031040702015161514,-0.029667843133211136,69241361
05-Apr-2020 07:55:05.032,0.7063347101211548,2542,69241355,983,-0.7065775394439697,0.03100593388080597,-0.029640328139066696,69241362
05-Apr-2020 07:55:06.032,0.7063435316085815,2542,69241355,983,-0.7065709829330444,0.03098050132393837,-0.029612958431243896,69241363
05-Apr-2020 07:55:07.032,0.7063372135162354,2542,69241355,983,-0.7065794467926025,0.030961062759160995,-0.02958620712161064,69241364
05-Apr-2020 07:55:08.032,0.7063279151916504,2542,69241355,983,-0.7065905332565308,0.030952077358961105,-0.0295490100979805,69241365
05-Apr-2020 07:55:09.032,0.7063314914703369,2542,69241355,983,-0.7065887451171875,0.030945327132940292,-0.029506590217351913,69241366
05-Apr-2020 07:55:10.032,0.7063376903533936,2542,69241355,983,-0.706585168838501,0.030924160033464432,-0.029475592076778412,69241367
05-Apr-2020 07:55:11.032,0.7063332796096802,2542,69241355,983,-0.7065919637680054,0.030887342989444733,-0.029458753764629364,69241368
05-Apr-2020 07:55:12.032,0.706332802772522,2542,69241355,983,-0.7065943479537964,0.03085273876786232,-0.029441233724355698,69241369
05-Apr-2020 07:55:13.032,0.7063449621200562,2542,69241355,983,-0.7065842151641846,0.030827511101961136,-0.02941993623971939,69241370
05-Apr-2020 07:55:14.032,0.7063499689102173,2542,69241355,983,-0.706581711769104,0.030782803893089294,-0.0294107086956501,69241371
05-Apr-2020 07:55:15.032,0.7063465118408203,2542,69241355,983,-0.7065871953964233,0.030746035277843475,-0.02940121293067932,69241372
05-Apr-2020 07:55:16.032,0.7063449621200562,2542,69241355,983,-0.7065905332565308,0.0307338684797287,-0.029367949813604355,69241373
05-Apr-2020 07:55:17.032,0.7063496112823486,2542,69241355,983,-0.7065882682800293,0.030718587338924408,-0.02932993322610855,69241374
05-Apr-2020 07:55:18.032,0.7063460350036621,2542,69241355,983,-0.7065941095352173,0.030694492161273956,-0.02930086851119995,69241375
05-Apr-2020 07:55:19.032,0.7063387632369995,2542,69241355,983,-0.7066031694412231,0.030681729316711426,-0.029263880103826523,69241376
05-Apr-2020 07:55:20.032,0.7063392400741577,2542,69241355,983,-0.7066048383712769,0.030673682689666748,-0.029227253049612045,69241377
05-Apr-2020 07:55:21.032,0.7063442468643188,2542,69241355,983,-0.7066018581390381,0.030644651502370834,-0.029200058430433273,69241378
05-Apr-2020 07:55:22.032,0.7063453197479248,2542,69241355,983,-0.7066030502319336,0.03060545027256012,-0.029190365225076675,69241379
05-Apr-2020 07:55:23.032,0.7063473463058472,2542,69241355,983,-0.7066030502319336,0.030572373420000076,-0.029175136238336563,69241380
05-Apr-2020 07:55:24.032,0.7063549757003784,2542,69241355,983,-0.7065976858139038,0.030538685619831085,-0.029152709990739822,69241381
05-Apr-2020 07:55:25.032,0.7063581943511963,2542,69241355,983,-0.7065966129302979,0.030503887683153152,-0.029140491038560867,69241382
05-Apr-2020 07:55:26.032,0.7063571214675903,2542,69241355,983,-0.7065999507904053,0.030471500009298325,-0.029122725129127502,69241383
05-Apr-2020 07:55:27.032,0.7063573598861694,2542,69241355,983,-0.706601619720459,0.030456803739070892,-0.029084783047437668,69241384
05-Apr-2020 07:55:28.032,0.7063556909561157,2542,69241355,983,-0.7066054344177246,0.030444148927927017,-0.029040388762950897,69241385
05-Apr-2020 07:55:29.032,0.7063524723052979,2542,69241387,983,-0.7066113948822021,0.030422892421483994,-0.029008816927671432,69241386
05-Apr-2020 07:55:30.032,0.706352710723877,2542,69241387,983,-0.7066130638122559,0.030405987054109573,-0.028978906571865082,69241387
05-Apr-2020 07:55:31.032,0.7063552141189575,2542,69241387,983,-0.7066125869750977,0.03039180114865303,-0.028944749385118484,69241388
05-Apr-2020 07:55:32.032,0.706354022026062,2542,69241387,983,-0.7066160440444946,0.030361715704202652,-0.02892158553004265,69241389
05-Apr-2020 07:55:33.032,0.7063568830490112,2542,69241387,983,-0.7066154479980469,0.03031756356358528,-0.028913188725709915,69241390
05-Apr-2020 07:55:34.032,0.7063642740249634,2542,69241387,983,-0.7066106796264648,0.03027835488319397,-0.028896372765302658,69241391
05-Apr-2020 07:55:35.032,0.706369161605835,2574,69241387,983,-0.7066078186035156,0.03024876117706299,-0.028868932276964188,69241392
05-Apr-2020 07:55:36.032,0.7063665390014648,2574,69241387,983,-0.7066124677658081,0.03021559864282608,-0.028850741684436798,69241393
05-Apr-2020 07:55:37.032,0.7063679695129395,2574,69241387,983,-0.7066130638122559,0.030185531824827194,-0.028830066323280334,69241394
05-Apr-2020 07:55:38.032,0.7063698768615723,2574,69241387,983,-0.7066134214401245,0.030177287757396698,-0.02879144251346588,69241395
05-Apr-2020 07:55:39.032,0.7063651084899902,2574,69241387,983,-0.7066199779510498,0.030169334262609482,-0.02874954789876938,69241396
05-Apr-2020 07:55:40.032,0.7063593864440918,2574,69241387,983,-0.7066280841827393,0.03014567494392395,-0.028718389570713043,69241397
05-Apr-2020 07:55:41.032,0.7063629627227783,2574,69241387,983,-0.7066266536712646,0.03012147918343544,-0.028689008206129074,69241398
05-Apr-2020 07:55:42.032,0.7063683271408081,2574,69241387,983,-0.7066234350204468,0.030102550983428955,-0.028658416122198105,69241399
05-Apr-2020 07:55:43.032,0.7063661813735962,2574,69241387,983,-0.7066278457641602,0.03006620705127716,-0.028641894459724426,69241400
05-Apr-2020 07:55:44.032,0.7063705921173096,2574,69241387,983,-0.7066259384155273,0.030011028051376343,-0.028637245297431946,69241401
05-Apr-2020 07:55:45.032,0.7063814401626587,2574,69241387,983,-0.7066174745559692,0.029971349984407425,-0.028620868921279907,69241402
05-Apr-2020 07:55:46.032,0.7063863277435303,2574,69241387,983,-0.7066148519515991,0.029945574700832367,-0.028593383729457855,69241403
05-Apr-2020 07:55:47.032,0.7063781023025513,2574,69241387,983,-0.70662522315979,0.029924653470516205,-0.02856610342860222,69241404
05-Apr-2020 07:55:48.032,0.706375002861023,2574,69241387,983,-0.7066302299499512,0.02990901470184326,-0.02852872759103775,69241405
05-Apr-2020 07:55:49.032,0.7063771486282349,2574,69241387,983,-0.7066302299499512,0.02990664914250374,-0.028483349829912186,69241406
05-Apr-2020 07:55:50.032,0.7063732147216797,2574,69241387,983,-0.7066364288330078,0.02989312633872032,-0.028444800525903702,69241407
05-Apr-2020 07:55:51.032,0.7063668966293335,2574,69241387,983,-0.7066447734832764,0.0298609659075737,-0.028421316295862198,69241408
05-Apr-2020 07:55:52.032,0.706375002861023,2574,69241387,983,-0.7066388130187988,0.029828112572431564,-0.02840697392821312,69241409
05-Apr-2020 07:55:53.032,0.7063875198364258,2574,69241387,983,-0.7066285610198975,0.029797304421663284,-0.02838589996099472,69241410
05-Apr-2020 07:55:54.032,0.7063823938369751,2574,69241387,983,-0.7066358327865601,0.029755160212516785,-0.02837555855512619,69241411
05-Apr-2020 07:55:55.032,0.7063839435577393,2574,69241387,983,-0.7066358327865601,0.029714375734329224,-0.028368208557367325,69241412
05-Apr-2020 07:55:56.032,0.706393837928772,2574,69241387,983,-0.7066282033920288,0.029690206050872803,-0.028343286365270615,69241413
05-Apr-2020 07:55:57.032,0.706395149230957,2574,69241387,983,-0.7066290378570557,0.029671456664800644,-0.028308462351560593,69241414
05-Apr-2020 07:55:58.032,0.7063825130462646,2574,69241387,983,-0.7066434621810913,0.029655903577804565,-0.028278440237045288,69241415
05-Apr-2020 07:55:59.032,0.7063813209533691,2574,69241387,983,-0.7066469192504883,0.029638592153787613,-0.028239265084266663,69241416
05-Apr-2020 07:56:00.032,0.706390380859375,2574,69241387,983,-0.7066397666931152,0.029633399099111557,-0.0281977616250515,69241417
05-Apr-2020 07:56:01.032,0.7063864469528198,2574,69241419,983,-0.7066458463668823,0.02961137145757675,-0.02816777303814888,69241418
05-Apr-2020 07:56:02.032,0.7063781023025513,2574,69241419,983,-0.7066566944122314,0.029575418680906296,-0.028149165213108063,69241419
05-Apr-2020 07:56:03.032,0.7063874006271362,2574,69241419,983,-0.7066495418548584,0.029541339725255966,-0.02813355252146721,69241420
05-Apr-2020 07:56:04.032,0.706402063369751,2574,69241419,983,-0.7066366672515869,0.02950577437877655,-0.028115306049585342,69241421
05-Apr-2020 07:56:05.032,0.706397533416748,2574,69241419,983,-0.7066432237625122,0.029466349631547928,-0.028105009347200394,69241422
05-Apr-2020 07:56:06.032,0.7063932418823242,2574,69241419,983,-0.7066497802734375,0.029429860413074493,-0.028088144958019257,69241423
05-Apr-2020 07:56:07.032,0.7064019441604614,2606,69241419,983,-0.7066429853439331,0.029409483075141907,-0.028056778013706207,69241424
05-Apr-2020 07:56:08.032,0.7064087390899658,2606,69241419,983,-0.7066382169723511,0.029398374259471893,-0.028023656457662582,69241425
05-Apr-2020 07:56:09.032,0.7063947916030884,2606,69241419,983,-0.7066541910171509,0.02938159555196762,-0.027988459914922714,69241426
05-Apr-2020 07:56:10.032,0.7063876390457153,2606,69241419,983,-0.7066638469696045,0.029364243149757385,-0.027949731796979904,69241427
05-Apr-2020 07:56:11.032,0.7063978910446167,2606,69241419,983,-0.7066552639007568,0.029357045888900757,-0.02791445329785347,69241428
05-Apr-2020 07:56:12.032,0.7064017057418823,2606,69241419,983,-0.7066535949707031,0.029326818883419037,-0.027887672185897827,69241429
05-Apr-2020 07:56:13.032,0.7063921689987183,2606,69241419,983,-0.7066655158996582,0.029285211116075516,-0.027873490005731583,69241430
05-Apr-2020 07:56:14.032,0.7063982486724854,2606,69241419,983,-0.7066614627838135,0.02924889698624611,-0.027860481292009354,69241431
05-Apr-2020 07:56:15.032,0.7064141035079956,2606,69241419,983,-0.706647515296936,0.029213398694992065,-0.027840156108140945,69241432
05-Apr-2020 07:56:16.032,0.7064151763916016,2606,69241419,983,-0.706648588180542,0.02917690947651863,-0.027831409126520157,69241433
05-Apr-2020 07:56:17.032,0.7064045667648315,2606,69241419,983,-0.7066612243652344,0.029146380722522736,-0.027813423424959183,69241434
05-Apr-2020 07:56:18.032,0.7064074277877808,2606,69241419,983,-0.7066603899002075,0.02913772314786911,-0.02777395024895668,69241435
05-Apr-2020 07:56:19.032,0.706416130065918,2606,69241419,983,-0.7066534757614136,0.029128294438123703,-0.027733292430639267,69241436
05-Apr-2020 07:56:20.032,0.7064065933227539,2606,69241419,983,-0.7066653966903687,0.02910599485039711,-0.027698852121829987,69241437
05-Apr-2020 07:56:21.032,0.7063982486724854,2606,69241419,983,-0.7066762447357178,0.02908146008849144,-0.027665328234434128,69241438
05-Apr-2020 07:56:22.032,0.7064082622528076,2606,69241419,983,-0.7066679000854492,0.029062267392873764,-0.027628425508737564,69241439
05-Apr-2020 07:56:23.032,0.7064172029495239,2606,69241419,983,-0.7066613435745239,0.02902393415570259,-0.027605533599853516,69241440
05-Apr-2020 07:56:24.032,0.7064136266708374,2606,69241419,983,-0.7066670656204224,0.028980989009141922,-0.027596186846494675,69241441
05-Apr-2020 07:56:25.032,0.7064132690429688,2606,69241419,983,-0.7066694498062134,0.028954144567251205,-0.02757459506392479,69241442
05-Apr-2020 07:56:26.032,0.7064218521118164,2606,69241419,983,-0.706662654876709,0.028928596526384354,-0.02755042538046837,69241443
05-Apr-2020 07:56:27.032,0.7064263820648193,2606,69241419,983,-0.7066600322723389,0.028896145522594452,-0.02753705531358719,69241444
05-Apr-2020 07:56:28.032,0.7064203023910522,2606,69241419,983,-0.706668496131897,0.028864819556474686,-0.027513038367033005,69241445
05-Apr-2020 07:56:29.032,0.7064177989959717,2606,69241419,983,-0.7066727876663208,0.028855182230472565,-0.027478545904159546,69241446
05-Apr-2020 07:56:30.032,0.7064226865768433,2606,69241419,983,-0.7066696882247925,0.02884552627801895,-0.027439039200544357,69241447
05-Apr-2020 07:56:31.032,0.7064211368560791,2606,69241419,983,-0.7066735029220581,0.028816811740398407,-0.0274118110537529,69241448
05-Apr-2020 07:56:32.032,0.706416130065918,2606,69241419,983,-0.7066805362701416,0.028791148215532303,-0.027388188987970352,69241449
05-Apr-2020 07:56:33.032,0.7064189910888672,2606,69241451,989,-0.7066798210144043,0.028774555772542953,-0.027352754026651382,69241450
05-Apr-2020 07:56:34.032,0.7064257860183716,2606,69241451,989,-0.7066750526428223,0.028745893388986588,-0.027330361306667328,69241451
05-Apr-2020 07:56:35.032,0.706427812576294,2606,69241451,989,-0.7066751718521118,0.028700176626443863,-0.027323663234710693,69241452
05-Apr-2020 07:56:36.032,0.7064257860183716,2606,69241451,989,-0.7066792249679565,0.02866894006729126,-0.02730141580104828,69241453
05-Apr-2020 07:56:37.032,0.7064324617385864,2606,69241451,989,-0.7066746950149536,0.028647325932979584,-0.027272798120975494,69241454
05-Apr-2020 07:56:38.032,0.7064347267150879,2606,69241451,989,-0.7066744565963745,0.028618868440389633,-0.02725166827440262,69241455
05-Apr-2020 07:56:39.032,0.7064309120178223,2638,69241451,989,-0.7066797018051147,0.028593283146619797,-0.02722916752099991,69241456
05-Apr-2020 07:56:40.032,0.7064276933670044,2638,69241451,989,-0.7066848278045654,0.02858065441250801,-0.027195394039154053,69241457
05-Apr-2020 07:56:41.032,0.7064330577850342,2638,69241451,989,-0.7066819667816162,0.028569873422384262,-0.027151700109243393,69241458
05-Apr-2020 07:56:42.032,0.7064310312271118,2638,69241451,989,-0.7066859006881714,0.028544466942548752,-0.027129974216222763,69241459
05-Apr-2020 07:56:43.032,0.7064263820648193,2638,69241451,989,-0.7066925764083862,0.028515569865703583,-0.02710956335067749,69241460
05-Apr-2020 07:56:44.032,0.7064327001571655,2638,69241451,989,-0.7066882848739624,0.028491340577602386,-0.027077190577983856,69241461
05-Apr-2020 07:56:45.032,0.7064387798309326,2638,69241451,989,-0.7066842317581177,0.028461426496505737,-0.027054689824581146,69241462
05-Apr-2020 07:56:46.032,0.706438422203064,2638,69241451,989,-0.7066869735717773,0.028415940701961517,-0.027043670415878296,69241463
05-Apr-2020 07:56:47.032,0.7064396142959595,2638,69241451,989,-0.7066878080368042,0.02838139981031418,-0.027026567608118057,69241464
05-Apr-2020 07:56:48.032,0.7064453363418579,2638,69241451,989,-0.706683874130249,0.028366971760988235,-0.026995301246643066,69241465
05-Apr-2020 07:56:49.032,0.7064450979232788,2638,69241451,989,-0.7066859006881714,0.028345469385385513,-0.026966173201799393,69241466
05-Apr-2020 07:56:50.032,0.7064402103424072,2638,69241451,989,-0.7066930532455444,0.02831593155860901,-0.02694052830338478,69241467
05-Apr-2020 07:56:51.032,0.7064417600631714,2638,69241451,989,-0.7066936492919922,0.028303086757659912,-0.026904545724391937,69241468
05-Apr-2020 07:56:52.032,0.7064435482025146,2638,69241451,989,-0.7066934108734131,0.028295040130615234,-0.02686336636543274,69241469
05-Apr-2020 07:56:53.032,0.7064430713653564,2638,69241451,989,-0.7066965103149414,0.02825440838932991,-0.02684428170323372,69241470
05-Apr-2020 07:56:54.032,0.7064441442489624,2638,69241451,989,-0.7066974639892578,0.028215765953063965,-0.02682771161198616,69241471
05-Apr-2020 07:56:55.032,0.7064484357833862,2638,69241451,989,-0.706695556640625,0.028190553188323975,-0.026797570288181305,69241472
05-Apr-2020 07:56:56.032,0.7064504623413086,2638,69241451,989,-0.7066956758499146,0.028164293617010117,-0.026771854609251022,69241473
05-Apr-2020 07:56:57.032,0.7064493894577026,2638,69241451,989,-0.7066982984542847,0.028128504753112793,-0.02675347775220871,69241474
05-Apr-2020 07:56:58.032,0.706450343132019,2638,69241451,989,-0.7066993713378906,0.028100721538066864,-0.026728924363851547,69241475
05-Apr-2020 07:56:59.032,0.7064522504806519,2638,69241451,989,-0.7066996097564697,0.028084762394428253,-0.026692800223827362,69241476
05-Apr-2020 07:57:00.032,0.7064521312713623,2638,69241451,989,-0.7067018747329712,0.028060946613550186,-0.02666304260492325,69241477
05-Apr-2020 07:57:01.032,0.7064529657363892,2638,69241451,989,-0.7067025899887085,0.02803291752934456,-0.026649989187717438,69241478
05-Apr-2020 07:57:02.032,0.7064573764801025,2638,69241451,989,-0.7067002058029175,0.028015609830617905,-0.026615656912326813,69241479
05-Apr-2020 07:57:03.032,0.7064559459686279,2638,69241451,989,-0.7067035436630249,0.027997855097055435,-0.026585206389427185,69241480
05-Apr-2020 07:57:04.032,0.7064535617828369,2638,69241451,989,-0.7067078351974487,0.027967151254415512,-0.026570219546556473,69241481
05-Apr-2020 07:57:05.032,0.7064586877822876,2638,69241483,983,-0.7067049741744995,0.027929246425628662,-0.02654760330915451,69241482
05-Apr-2020 07:57:06.032,0.7064623832702637,2638,69241483,983,-0.7067033052444458,0.027910970151424408,-0.026518288999795914,69241483
05-Apr-2020 07:57:07.032,0.7064577341079712,2638,69241483,983,-0.7067095041275024,0.027883455157279968,-0.026492595672607422,69241484
05-Apr-2020 07:57:08.032,0.7064580917358398,2638,69241483,983,-0.7067112922668457,0.02784942090511322,-0.02647482231259346,69241485
05-Apr-2020 07:57:09.032,0.706466794013977,2638,69241483,983,-0.7067046165466309,0.027825236320495605,-0.026447977870702744,69241486
05-Apr-2020 07:57:10.032,0.7064657211303711,2638,69241483,983,-0.7067075967788696,0.0278078094124794,-0.026412565261125565,69241487
05-Apr-2020 07:57:11.032,0.7064574956893921,2670,69241483,983,-0.706717848777771,0.02778349071741104,-0.026385795325040817,69241488
05-Apr-2020 07:57:12.032,0.7064584493637085,2670,69241483,983,-0.7067186832427979,0.027758464217185974,-0.026366233825683594,69241489
05-Apr-2020 07:57:13.032,0.7064687013626099,2670,69241483,983,-0.7067103385925293,0.027737781405448914,-0.026333037763834,69241490
05-Apr-2020 07:57:14.032,0.7064658403396606,2670,69241483,983,-0.7067149877548218,0.027719825506210327,-0.0263071209192276,69241491
05-Apr-2020 07:57:15.032,0.7064576148986816,2670,69241483,983,-0.7067254781723022,0.02768091857433319,-0.026285633444786072,69241492
05-Apr-2020 07:57:16.032,0.7064648866653442,2670,69241483,983,-0.706720232963562,0.02765214815735817,-0.0262652188539505,69241493
05-Apr-2020 07:57:17.032,0.7064766883850098,2670,69241483,983,-0.7067101001739502,0.02762782573699951,-0.026238825172185898,69241494
05-Apr-2020 07:57:18.032,0.7064696550369263,2670,69241483,983,-0.7067193984985352,0.0275968499481678,-0.02621154487133026,69241495
05-Apr-2020 07:57:19.032,0.7064615488052368,2670,69241483,983,-0.7067294120788574,0.027568567544221878,-0.0261918306350708,69241496
05-Apr-2020 07:57:20.032,0.7064719200134277,2670,69241483,983,-0.7067208290100098,0.02754807099699974,-0.026160620152950287,69241497
05-Apr-2020 07:57:21.032,0.7064801454544067,2670,69241483,983,-0.7067147493362427,0.027530837804079056,-0.026127483695745468,69241498
05-Apr-2020 07:57:22.032,0.7064676284790039,2670,69241483,983,-0.706729531288147,0.027501262724399567,-0.026103220880031586,69241499
05-Apr-2020 07:57:23.032,0.7064623832702637,2670,69241483,983,-0.7067362070083618,0.027475561946630478,-0.02607971802353859,69241500
05-Apr-2020 07:57:24.032,0.7064769268035889,2670,69241483,983,-0.7067234516143799,0.027454685419797897,-0.02605000138282776,69241501
05-Apr-2020 07:57:25.032,0.7064816951751709,2670,69241483,983,-0.7067208290100098,0.027428805828094482,-0.026026468724012375,69241502
05-Apr-2020 07:57:26.032,0.7064690589904785,2670,69241483,983,-0.706735372543335,0.0273938849568367,-0.026008345186710358,69241503
05-Apr-2020 07:57:27.032,0.7064708471298218,2670,69241483,983,-0.7067358493804932,0.02736508473753929,-0.025980036705732346,69241504
05-Apr-2020 07:57:28.032,0.7064859867095947,2670,69241483,983,-0.706722617149353,0.02734295278787613,-0.025951851159334183,69241505
05-Apr-2020 07:57:29.032,0.7064844369888306,2670,69241483,983,-0.70672607421875,0.027310259640216827,-0.02592257782816887,69241506
05-Apr-2020 07:57:30.032,0.7064735889434814,2670,69241483,983,-0.7067389488220215,0.027286123484373093,-0.025905419141054153,69241507
05-Apr-2020 07:57:31.032,0.7064782381057739,2670,69241483,983,-0.7067362070083618,0.02726752683520317,-0.025871988385915756,69241508
05-Apr-2020 07:57:32.032,0.7064892053604126,2670,69241483,983,-0.7067269086837769,0.027240891009569168,-0.02584642544388771,69241509
05-Apr-2020 07:57:33.032,0.7064836025238037,2670,69241483,983,-0.7067344188690186,0.027207642793655396,-0.02582722157239914,69241510
05-Apr-2020 07:57:34.032,0.7064765691757202,2670,69241483,983,-0.7067439556121826,0.02718072012066841,-0.025797519832849503,69241511
05-Apr-2020 07:57:35.032,0.7064839601516724,2670,69241483,983,-0.7067384719848633,0.027164898812770844,-0.02576363831758499,69241512
05-Apr-2020 07:57:36.032,0.7064887285232544,2670,69241483,983,-0.7067351341247559,0.02714863419532776,-0.025735389441251755,69241513
05-Apr-2020 07:57:37.032,0.7064824104309082,2670,69241515,989,-0.7067437171936035,0.027114756405353546,-0.025713667273521423,69241514
05-Apr-2020 07:57:38.032,0.7064788341522217,2670,69241515,989,-0.7067492008209229,0.027090489864349365,-0.02568604052066803,69241515
05-Apr-2020 07:57:39.032,0.7064918279647827,2670,69241515,989,-0.7067381143569946,0.0270603746175766,-0.025658391416072845,69241516
05-Apr-2020 07:57:40.032,0.7064980268478394,2670,69241515,989,-0.706734299659729,0.027023430913686752,-0.025644883513450623,69241517
05-Apr-2020 07:57:41.032,0.7064908742904663,2670,69241515,989,-0.7067430019378662,0.026995323598384857,-0.025626040995121002,69241518
05-Apr-2020 07:57:42.032,0.7064899206161499,2670,69241515,989,-0.7067458629608154,0.026973024010658264,-0.025592457503080368,69241519
05-Apr-2020 07:57:43.032,0.7064975500106812,2702,69241515,989,-0.7067399024963379,0.02695530280470848,-0.02556658908724785,69241520
05-Apr-2020 07:57:44.032,0.7064967155456543,2702,69241515,989,-0.706742525100708,0.026930563151836395,-0.025543950498104095,69241521
05-Apr-2020 07:57:45.032,0.7064900398254395,2702,69241515,989,-0.7067513465881348,0.026906121522188187,-0.025511503219604492,69241522
05-Apr-2020 07:57:46.032,0.7064899206161499,2702,69241515,989,-0.7067528963088989,0.02689698338508606,-0.025483548641204834,69241523
05-Apr-2020 07:57:47.032,0.7064975500106812,2702,69241515,989,-0.7067475318908691,0.02686740830540657,-0.025453422218561172,69241524
05-Apr-2020 07:57:48.032,0.7064992189407349,2702,69241515,989,-0.7067480087280273,0.02682957798242569,-0.025435317307710648,69241525
05-Apr-2020 07:57:49.032,0.7064954042434692,2702,69241515,989,-0.7067533731460571,0.026805095374584198,-0.025410495698451996,69241526
05-Apr-2020 07:57:50.032,0.706500768661499,2702,69241515,989,-0.7067501544952393,0.026779603213071823,-0.02538176253437996,69241527
05-Apr-2020 07:57:51.032,0.7065087556838989,2702,69241515,989,-0.7067441940307617,0.02674400806427002,-0.02536432072520256,69241528
05-Apr-2020 07:57:52.032,0.7065072059631348,2702,69241515,989,-0.7067476511001587,0.026711728423833847,-0.02534155175089836,69241529
05-Apr-2020 07:57:53.032,0.7065019607543945,2702,69241515,989,-0.7067550420761108,0.026695143431425095,-0.02530425414443016,69241530
05-Apr-2020 07:57:54.032,0.7065041065216064,2702,69241515,989,-0.7067544460296631,0.026680443435907364,-0.02527971938252449,69241531
05-Apr-2020 07:57:55.032,0.7065070867538452,2702,69241515,989,-0.7067533731460571,0.026648391038179398,-0.025257408618927002,69241532
05-Apr-2020 07:57:56.032,0.7065061330795288,2702,69241515,989,-0.7067556381225586,0.0266314335167408,-0.02522924169898033,69241533
05-Apr-2020 07:57:57.032,0.706505298614502,2702,69241515,989,-0.7067583799362183,0.026614364236593246,-0.025194641202688217,69241534
05-Apr-2020 07:57:58.032,0.7065057754516602,2702,69241515,989,-0.7067598104476929,0.02658514678478241,-0.02517443150281906,69241535
05-Apr-2020 07:57:59.032,0.706508994102478,2702,69241515,989,-0.7067588567733765,0.026545953005552292,-0.025154199451208115,69241536
05-Apr-2020 07:58:00.032,0.7065142393112183,2702,69241515,989,-0.706755518913269,0.026519037783145905,-0.025124594569206238,69241537
05-Apr-2020 07:58:01.032,0.7065120935440063,2702,69241515,989,-0.7067596912384033,0.02649448812007904,-0.025096535682678223,69241538
05-Apr-2020 07:58:02.032,0.7065105438232422,2702,69241515,989,-0.7067631483078003,0.026459746062755585,-0.02508295699954033,69241539
05-Apr-2020 07:58:03.032,0.7065178155899048,2702,69241515,989,-0.7067579030990601,0.02643050253391266,-0.025058381259441376,69241540
05-Apr-2020 07:58:04.032,0.7065228223800659,2702,69241515,989,-0.7067545652389526,0.026417631655931473,-0.025024104863405228,69241541
05-Apr-2020 07:58:05.032,0.7065137624740601,2702,69241515,989,-0.7067650556564331,0.02639390155673027,-0.02499697357416153,69241542
05-Apr-2020 07:58:06.032,0.7065114974975586,2702,69241515,989,-0.706769585609436,0.026364028453826904,-0.024972595274448395,69241543
05-Apr-2020 07:58:07.032,0.706520676612854,2702,69241515,989,-0.7067620754241943,0.02635056897997856,-0.024940993636846542,69241544
05-Apr-2020 07:58:08.032,0.7065203189849854,2702,69241515,989,-0.7067642211914062,0.026327315717935562,-0.024908211082220078,69241545
05-Apr-2020 07:58:09.032,0.7065116167068481,2702,69241547,989,-0.7067748308181763,0.026298239827156067,-0.024890247732400894,69241546
05-Apr-2020 07:58:10.032,0.706515908241272,2702,69241547,989,-0.7067723274230957,0.026265446096658707,-0.0248735211789608,69241547
05-Apr-2020 07:58:11.032,0.7065290212631226,2702,69241547,989,-0.7067615985870361,0.026235267519950867,-0.02484159916639328,69241548
05-Apr-2020 07:58:12.032,0.7065279483795166,2702,69241547,989,-0.7067644596099854,0.026207946240901947,-0.024818487465381622,69241549
05-Apr-2020 07:58:13.032,0.7065184116363525,2702,69241547,989,-0.7067759037017822,0.026174090802669525,-0.024800334125757217,69241550
05-Apr-2020 07:58:14.032,0.7065255641937256,2702,69241547,989,-0.706770658493042,0.026151053607463837,-0.024769451469182968,69241551
05-Apr-2020 07:58:15.032,0.706533670425415,2734,69241547,989,-0.7067642211914062,0.0261387936770916,-0.024736572057008743,69241552
05-Apr-2020 07:58:16.032,0.7065263986587524,2734,69241547,989,-0.7067732810974121,0.026113513857126236,-0.024705946445465088,69241553
05-Apr-2020 07:58:17.032,0.7065168619155884,2734,69241547,989,-0.7067846059799194,0.02608734369277954,-0.024681486189365387,69241554
05-Apr-2020 07:58:18.032,0.7065269947052002,2734,69241547,989,-0.7067762613296509,0.026063427329063416,-0.02465144917368889,69241555
05-Apr-2020 07:58:19.032,0.7065354585647583,2734,69241547,989,-0.7067698240280151,0.026034321635961533,-0.024630889296531677,69241556
05-Apr-2020 07:58:20.032,0.7065292596817017,2734,69241547,989,-0.7067780494689941,0.025999154895544052,-0.024614334106445312,69241557
05-Apr-2020 07:58:21.032,0.7065253257751465,2734,69241547,989,-0.7067841291427612,0.025965161621570587,-0.02459191530942917,69241558
05-Apr-2020 07:58:22.032,0.7065372467041016,2734,69241547,989,-0.7067734003067017,0.025944631546735764,-0.024562809616327286,69241559
05-Apr-2020 07:58:23.032,0.7065430879592896,2734,69241547,989,-0.7067698240280151,0.02592826634645462,-0.024526894092559814,69241560
05-Apr-2020 07:58:24.032,0.706528902053833,2734,69241547,989,-0.7067855596542358,0.025899548083543777,-0.02449938654899597,69241561
05-Apr-2020 07:58:25.032,0.7065260410308838,2734,69241547,989,-0.706790566444397,0.025877591222524643,-0.024472810328006744,69241562
05-Apr-2020 07:58:26.032,0.7065407037734985,2734,69241547,989,-0.7067776918411255,0.02585834637284279,-0.024438638240098953,69241563
05-Apr-2020 07:58:27.032,0.7065433263778687,2734,69241547,989,-0.7067766189575195,0.025826498866081238,-0.024423077702522278,69241564
05-Apr-2020 07:58:28.032,0.7065331935882568,2734,69241547,989,-0.7067886590957642,0.025792229920625687,-0.024408280849456787,69241565
05-Apr-2020 07:58:29.032,0.706534743309021,2734,69241547,989,-0.7067891359329224,0.0257657952606678,-0.02437913417816162,69241566
05-Apr-2020 07:58:30.032,0.7065486907958984,2734,69241547,989,-0.70677649974823,0.02574256807565689,-0.02435489371418953,69241567
05-Apr-2020 07:58:31.032,0.7065459489822388,2734,69241547,989,-0.706781268119812,0.02571423351764679,-0.024336613714694977,69241568
05-Apr-2020 07:58:32.032,0.7065345048904419,2734,69241547,989,-0.7067943811416626,0.02568858489394188,-0.024308040738105774,69241569
05-Apr-2020 07:58:33.032,0.7065377235412598,2734,69241547,989,-0.7067928314208984,0.025677133351564407,-0.024277329444885254,69241570
05-Apr-2020 07:58:34.032,0.7065496444702148,2734,69241547,989,-0.7067828178405762,0.0256553515791893,-0.024247929453849792,69241571
05-Apr-2020 07:58:35.032,0.706545352935791,2734,69241547,989,-0.7067888975143433,0.025627702474594116,-0.024227172136306763,69241572
05-Apr-2020 07:58:36.032,0.7065376043319702,2734,69241547,989,-0.706798791885376,0.02559976652264595,-0.024197880178689957,69241573
05-Apr-2020 07:58:37.032,0.7065445184707642,2734,69241547,989,-0.7067933082580566,0.025576479732990265,-0.024165067821741104,69241574
05-Apr-2020 07:58:38.032,0.7065541744232178,2734,69241547,989,-0.7067855596542358,0.025548718869686127,-0.024146541953086853,69241575
05-Apr-2020 07:58:39.032,0.706551194190979,2734,69241547,989,-0.706790566444397,0.025510430335998535,-0.024124450981616974,69241576
05-Apr-2020 07:58:40.033,0.706544041633606,2734,69241547,989,-0.7067996263504028,0.025486543774604797,-0.024095851927995682,69241577
05-Apr-2020 07:58:41.033,0.7065504789352417,2734,69241579,983,-0.7067947387695312,0.025467325001955032,-0.02407277747988701,69241578
05-Apr-2020 07:58:42.033,0.7065582275390625,2734,69241579,983,-0.7067888975143433,0.02543792501091957,-0.02404707297682762,69241579
05-Apr-2020 07:58:43.033,0.7065532207489014,2734,69241579,983,-0.7067955732345581,0.025412164628505707,-0.024024415761232376,69241580
05-Apr-2020 07:58:44.033,0.7065455913543701,2734,69241579,983,-0.7068051099777222,0.025394439697265625,-0.023992199450731277,69241581
05-Apr-2020 07:58:45.033,0.7065534591674805,2734,69241579,983,-0.7067992687225342,0.025370843708515167,-0.02395760267972946,69241582
05-Apr-2020 07:58:46.033,0.7065597772598267,2734,69241579,983,-0.7067946195602417,0.025346841663122177,-0.023936305195093155,69241583
05-Apr-2020 07:58:47.033,0.7065536975860596,2766,69241579,983,-0.706802248954773,0.025318410247564316,-0.023911818861961365,69241584
05-Apr-2020 07:58:48.033,0.7065495252609253,2766,69241579,983,-0.70680832862854,0.025294817984104156,-0.023884307593107224,69241585
05-Apr-2020 07:58:49.033,0.7065608501434326,2766,69241579,983,-0.7067989110946655,0.02526385337114334,-0.023861967027187347,69241586
05-Apr-2020 07:58:50.033,0.7065666913986206,2766,69241579,983,-0.7067948579788208,0.025228329002857208,-0.023843977600336075,69241587
05-Apr-2020 07:58:51.033,0.7065595388412476,2766,69241579,983,-0.7068039178848267,0.025200989097356796,-0.023822180926799774,69241588
05-Apr-2020 07:58:52.033,0.706558346748352,2766,69241579,983,-0.7068071365356445,0.02517908811569214,-0.0237872414290905,69241589
05-Apr-2020 07:58:53.033,0.7065640687942505,2766,69241579,983,-0.7068026065826416,0.02515644207596779,-0.02376357465982437,69241590
05-Apr-2020 07:58:54.033,0.7065657377243042,2766,69241579,983,-0.7068027257919312,0.02513178437948227,-0.023737285286188126,69241591
05-Apr-2020 07:58:55.033,0.7065576314926147,2766,69241579,983,-0.7068129777908325,0.025110561400651932,-0.023702185600996017,69241592
05-Apr-2020 07:58:56.033,0.7065573930740356,2766,69241579,983,-0.7068146467208862,0.025091715157032013,-0.0236724391579628,69241593
05-Apr-2020 07:58:57.033,0.7065653800964355,2766,69241579,983,-0.7068084478378296,0.02506556734442711,-0.023649629205465317,69241594
05-Apr-2020 07:58:58.033,0.706566333770752,2766,69241579,983,-0.706809401512146,0.02503233402967453,-0.02362828329205513,69241595
05-Apr-2020 07:58:59.033,0.7065621614456177,2766,69241579,983,-0.706815242767334,0.02500785142183304,-0.023605510592460632,69241596
05-Apr-2020 07:59:00.033,0.7065660953521729,2766,69241579,983,-0.7068130970001221,0.024978138506412506,-0.023580096662044525,69241597
05-Apr-2020 07:59:01.033,0.706574559211731,2766,69241579,983,-0.7068065404891968,0.024943429976701736,-0.02356085181236267,69241598
05-Apr-2020 07:59:02.033,0.7065750360488892,2766,69241579,983,-0.7068078517913818,0.02491922304034233,-0.023538552224636078,69241599
05-Apr-2020 07:59:03.033,0.7065664529800415,2766,69241579,983,-0.7068178653717041,0.024899907410144806,-0.02350233495235443,69241600
05-Apr-2020 07:59:04.033,0.7065670490264893,2766,69241579,983,-0.7068190574645996,0.024879463016986847,-0.023473627865314484,69241601
05-Apr-2020 07:59:05.033,0.7065752744674683,2766,69241579,983,-0.7068129777908325,0.024850402027368546,-0.02344590798020363,69241602
05-Apr-2020 07:59:06.033,0.7065740823745728,2766,69241579,983,-0.7068159580230713,0.02482752501964569,-0.02341512218117714,69241603
05-Apr-2020 07:59:07.033,0.7065674066543579,2766,69241579,983,-0.706824541091919,0.02480766549706459,-0.023386895656585693,69241604
05-Apr-2020 07:59:08.033,0.7065715789794922,2766,69241579,983,-0.7068219184875488,0.024775326251983643,-0.023362435400485992,69241605
05-Apr-2020 07:59:09.033,0.7065789699554443,2766,69241579,983,-0.7068164348602295,0.024741780012845993,-0.0233471542596817,69241606
05-Apr-2020 07:59:10.033,0.7065773010253906,2766,69241579,983,-0.7068201303482056,0.02471236139535904,-0.0233202762901783,69241607
05-Apr-2020 07:59:11.033,0.706572413444519,2766,69241579,983,-0.7068264484405518,0.02468804270029068,-0.023295629769563675,69241608
05-Apr-2020 07:59:12.033,0.706578254699707,2766,69241579,983,-0.706822395324707,0.024662382900714874,-0.023273933678865433,69241609
05-Apr-2020 07:59:13.033,0.7065849304199219,2766,69241611,989,-0.7068173885345459,0.02463538944721222,-0.023250628262758255,69241610
05-Apr-2020 07:59:14.033,0.706579327583313,2766,69241611,989,-0.7068246603012085,0.024616800248622894,-0.02321814000606537,69241611
05-Apr-2020 07:59:15.033,0.7065736055374146,2766,69241611,989,-0.7068320512771606,0.024593893438577652,-0.02318456768989563,69241612
05-Apr-2020 07:59:16.033,0.7065809965133667,2766,69241611,989,-0.7068264484405518,0.02456694468855858,-0.023158974945545197,69241613
05-Apr-2020 07:59:17.033,0.706587553024292,2766,69241611,989,-0.7068220376968384,0.024539556354284286,-0.02312977984547615,69241614
05-Apr-2020 07:59:18.033,0.7065807580947876,2766,69241611,989,-0.7068303823471069,0.024516701698303223,-0.023104507476091385,69241615
05-Apr-2020 07:59:19.033,0.7065774202346802,2798,69241611,989,-0.7068355083465576,0.02448677271604538,-0.02308131381869316,69241616
05-Apr-2020 07:59:20.033,0.7065857648849487,2798,69241611,989,-0.7068288326263428,0.02446082979440689,-0.023064088076353073,69241617
05-Apr-2020 07:59:21.033,0.7065906524658203,2798,69241611,989,-0.7068254947662354,0.0244312584400177,-0.0230405256152153,69241618
05-Apr-2020 07:59:22.033,0.7065819501876831,2798,69241611,989,-0.7068358659744263,0.02440444752573967,-0.023012999445199966,69241619
05-Apr-2020 07:59:23.033,0.7065819501876831,2798,69241611,989,-0.7068374156951904,0.0243816077709198,-0.022991832345724106,69241620
05-Apr-2020 07:59:24.033,0.7065906524658203,2798,69241611,989,-0.7068307399749756,0.02435346320271492,-0.022961869835853577,69241621
05-Apr-2020 07:59:25.033,0.7065925598144531,2798,69241611,989,-0.7068305015563965,0.02433014288544655,-0.022934775799512863,69241622
05-Apr-2020 07:59:26.033,0.7065852880477905,2798,69241611,989,-0.7068394422531128,0.024310238659381866,-0.02290470525622368,69241623
05-Apr-2020 07:59:27.033,0.7065861225128174,2798,69241611,989,-0.7068401575088501,0.024288360029459,-0.022876285016536713,69241624
05-Apr-2020 07:59:28.033,0.7065943479537964,2798,69241611,989,-0.7068336009979248,0.02425684779882431,-0.02285153791308403,69241625
05-Apr-2020 07:59:29.033,0.7065924406051636,2798,69241611,989,-0.70683753490448,0.0242307111620903,-0.02282647043466568,69241626
05-Apr-2020 07:59:30.033,0.7065873146057129,2798,69241611,989,-0.7068443298339844,0.024203050881624222,-0.022803068161010742,69241627
05-Apr-2020 07:59:31.033,0.7065913677215576,2798,69241611,989,-0.7068420648574829,0.024176184087991714,-0.022780127823352814,69241628
05-Apr-2020 07:59:32.033,0.7066001892089844,2798,69241611,989,-0.7068349123001099,0.024142920970916748,-0.02275921404361725,69241629
05-Apr-2020 07:59:33.033,0.7065976858139038,2798,69241611,989,-0.7068393230438232,0.024118077009916306,-0.022735025733709335,69241630
05-Apr-2020 07:59:34.033,0.7065919637680054,2798,69241611,989,-0.7068465948104858,0.024094562977552414,-0.022702939808368683,69241631
05-Apr-2020 07:59:35.033,0.706595778465271,2798,69241611,989,-0.7068445682525635,0.024073202162981033,-0.022672418504953384,69241632
05-Apr-2020 07:59:36.033,0.7066024541854858,2798,69241611,989,-0.7068392038345337,0.02405160665512085,-0.02264592796564102,69241633
05-Apr-2020 07:59:37.033,0.7065984010696411,2798,69241611,989,-0.7068454027175903,0.02402522787451744,-0.022617097944021225,69241634
05-Apr-2020 07:59:38.033,0.7065932750701904,2798,69241611,989,-0.7068520784378052,0.02400127798318863,-0.022586971521377563,69241635
05-Apr-2020 07:59:39.033,0.7066001892089844,2798,69241611,989,-0.706847071647644,0.023973606526851654,-0.022565674036741257,69241636
05-Apr-2020 07:59:40.033,0.7066066265106201,2798,69241611,989,-0.706842303276062,0.023942362517118454,-0.022547949105501175,69241637
05-Apr-2020 07:59:41.033,0.7066010236740112,2798,69241611,989,-0.7068493366241455,0.023914147168397903,-0.022525399923324585,69241638
05-Apr-2020 07:59:42.033,0.7065984010696411,2798,69241611,989,-0.7068537473678589,0.02388938143849373,-0.02250167354941368,69241639
05-Apr-2020 07:59:43.033,0.706606388092041,2798,69241611,989,-0.7068473100662231,0.023862052708864212,-0.022478651255369186,69241640
05-Apr-2020 07:59:44.033,0.7066094875335693,2798,69241611,989,-0.7068458795547485,0.023837462067604065,-0.022453781217336655,69241641
05-Apr-2020 07:59:45.033,0.7066032886505127,2798,69241643,983,-0.706853985786438,0.023817729204893112,-0.022419188171625137,69241642
05-Apr-2020 07:59:46.033,0.7065998315811157,2798,69241643,983,-0.7068589925765991,0.02379760518670082,-0.022389478981494904,69241643
05-Apr-2020 07:59:47.033,0.7066073417663574,2798,69241643,983,-0.706852912902832,0.02377038449048996,-0.022364214062690735,69241644
05-Apr-2020 07:59:48.033,0.706608772277832,2798,69241643,983,-0.7068535089492798,0.023743771016597748,-0.02233732119202614,69241645
05-Apr-2020 07:59:49.033,0.70660400390625,2798,69241643,983,-0.7068599462509155,0.02372002974152565,-0.022310812026262283,69241646
05-Apr-2020 07:59:50.033,0.7066059112548828,2798,69241643,983,-0.7068595886230469,0.02369038388133049,-0.022291336208581924,69241647
05-Apr-2020 07:59:51.033,0.7066141366958618,2830,69241643,983,-0.7068530321121216,0.02365930750966072,-0.022270459681749344,69241648
05-Apr-2020 07:59:52.033,0.7066140174865723,2830,69241643,983,-0.7068549394607544,0.023632589727640152,-0.02224869653582573,69241649
05-Apr-2020 07:59:53.033,0.706609845161438,2830,69241643,983,-0.7068610191345215,0.02360433340072632,-0.022218693047761917,69241650
05-Apr-2020 07:59:54.033,0.706610918045044,2830,69241643,983,-0.7068612575531006,0.023580551147460938,-0.022191710770130157,69241651
05-Apr-2020 07:59:55.033,0.7066167593002319,2830,69241643,983,-0.7068568468093872,0.02355867624282837,-0.022167522460222244,69241652
05-Apr-2020 07:59:56.033,0.7066142559051514,2830,69241643,983,-0.7068610191345215,0.02353687211871147,-0.022135674953460693,69241653
05-Apr-2020 07:59:57.033,0.7066094875335693,2830,69241643,983,-0.7068678140640259,0.023513466119766235,-0.022105176001787186,69241654
05-Apr-2020 07:59:58.033,0.7066123485565186,2830,69241643,983,-0.7068662643432617,0.02349109947681427,-0.022081483155488968,69241655
05-Apr-2020 07:59:59.033,0.7066183090209961,2830,69241643,983,-0.706862211227417,0.02345876768231392,-0.02205800637602806,69241656
05-Apr-2020 08:00:00.033,0.7066184282302856,2830,69241643,983,-0.7068637609481812,0.02343102917075157,-0.02203092724084854,69241657
05-Apr-2020 08:00:01.033,0.7066166400909424,2830,69241643,983,-0.7068673372268677,0.023401308804750443,-0.022005625069141388,69241658
05-Apr-2020 08:00:02.033,0.7066211700439453,2830,69241643,983,-0.7068644762039185,0.023367904126644135,-0.021986108273267746,69241659
05-Apr-2020 08:00:03.033,0.7066258192062378,2830,69241643,983,-0.7068620920181274,0.023338336497545242,-0.02196263149380684,69241660
05-Apr-2020 08:00:04.033,0.7066226005554199,2830,69241643,983,-0.7068660259246826,0.023318443447351456,-0.021934859454631805,69241661
05-Apr-2020 08:00:05.033,0.7066205739974976,2830,69241643,983,-0.7068698406219482,0.023299146443605423,-0.021905314177274704,69241662
05-Apr-2020 08:00:06.033,0.7066233158111572,2830,69241643,983,-0.7068687677383423,0.02327314391732216,-0.021880265325307846,69241663
05-Apr-2020 08:00:07.033,0.7066258192062378,2830,69241643,983,-0.706868052482605,0.023248128592967987,-0.021852340549230576,69241664
05-Apr-2020 08:00:08.033,0.7066223621368408,2830,69241643,983,-0.7068731784820557,0.0232294462621212,-0.021822422742843628,69241665
05-Apr-2020 08:00:09.033,0.7066211700439453,2830,69241643,983,-0.7068759202957153,0.0232018381357193,-0.0217946395277977,69241666
05-Apr-2020 08:00:10.033,0.70662522315979,2830,69241643,983,-0.7068736553192139,0.023168783634901047,-0.0217733196914196,69241667
05-Apr-2020 08:00:11.033,0.7066296339035034,2830,69241643,983,-0.7068709135055542,0.02313992753624916,-0.02175026759505272,69241668
05-Apr-2020 08:00:12.033,0.7066287994384766,2830,69241643,983,-0.7068734169006348,0.023115284740924835,-0.021724946796894073,69241669
05-Apr-2020 08:00:13.033,0.7066295146942139,2830,69241643,983,-0.7068742513656616,0.023083161562681198,-0.021704569458961487,69241670
05-Apr-2020 08:00:14.033,0.7066329717636108,2830,69241643,983,-0.7068727016448975,0.023058507591485977,-0.02168416976928711,69241671
05-Apr-2020 08:00:15.033,0.7066349983215332,2830,69241643,983,-0.7068721055984497,0.023037467151880264,-0.021655119955539703,69241672
05-Apr-2020 08:00:16.033,0.7066304683685303,2830,69241643,983,-0.7068778276443481,0.023018155246973038,-0.021624259650707245,69241673
05-Apr-2020 08:00:17.033,0.7066295146942139,2830,69241675,983,-0.7068804502487183,0.02299579605460167,-0.021595947444438934,69241674
05-Apr-2020 08:00:18.033,0.7066328525543213,2830,69241675,983,-0.706878662109375,0.022974025458097458,-0.02157215029001236,69241675
05-Apr-2020 08:00:19.033,0.7066333293914795,2830,69241675,983,-0.7068800926208496,0.022947512567043304,-0.021537333726882935,69241676
05-Apr-2020 08:00:20.033,0.7066311836242676,2830,69241675,983,-0.7068837881088257,0.022920046001672745,-0.02151663601398468,69241677
05-Apr-2020 08:00:21.033,0.7066342830657959,2830,69241675,983,-0.7068823575973511,0.02288840338587761,-0.021497871726751328,69241678
05-Apr-2020 08:00:22.033,0.7066394090652466,2830,69241675,983,-0.7068785429000854,0.022858940064907074,-0.021473966538906097,69241679
05-Apr-2020 08:00:23.033,0.7066406011581421,2862,69241675,983,-0.7068793773651123,0.02283032238483429,-0.021448135375976562,69241680
05-Apr-2020 08:00:24.033,0.7066383361816406,2862,69241675,983,-0.7068831920623779,0.022805113345384598,-0.02142154425382614,69241681
05-Apr-2020 08:00:25.033,0.7066385746002197,2862,69241675,983,-0.7068842649459839,0.0227787084877491,-0.021394766867160797,69241682
05-Apr-2020 08:00:26.033,0.706641435623169,2862,69241675,983,-0.7068833112716675,0.022758007049560547,-0.021364714950323105,69241683
05-Apr-2020 08:00:27.033,0.7066386938095093,2862,69241675,983,-0.7068874835968018,0.022739697247743607,-0.021334879100322723,69241684
05-Apr-2020 08:00:28.033,0.7066366672515869,2862,69241675,983,-0.7068910598754883,0.02271714061498642,-0.021311212331056595,69241685
05-Apr-2020 08:00:29.033,0.7066406011581421,2862,69241675,983,-0.7068884372711182,0.02268935739994049,-0.021286476403474808,69241686
05-Apr-2020 08:00:30.033,0.7066435813903809,2862,69241675,983,-0.7068873643875122,0.022661302238702774,-0.021258462220430374,69241687
05-Apr-2020 08:00:31.033,0.7066422700881958,2862,69241675,983,-0.7068902254104614,0.022633083164691925,-0.021233487874269485,69241688
05-Apr-2020 08:00:32.033,0.70664381980896,2862,69241675,983,-0.7068907022476196,0.022600658237934113,-0.021210458129644394,69241689
05-Apr-2020 08:00:33.033,0.7066470384597778,2862,69241675,983,-0.706889271736145,0.022569037973880768,-0.021186258643865585,69241690
05-Apr-2020 08:00:34.033,0.7066490650177002,2862,69241675,983,-0.7068884372711182,0.022549860179424286,-0.021163299679756165,69241691
05-Apr-2020 08:00:35.033,0.706646203994751,2862,69241675,983,-0.7068930864334106,0.022524215281009674,-0.021135691553354263,69241692
05-Apr-2020 08:00:36.033,0.7066466808319092,2862,69241675,983,-0.7068939208984375,0.022498976439237595,-0.02110964059829712,69241693
05-Apr-2020 08:00:37.033,0.7066490650177002,2862,69241675,983,-0.7068934440612793,0.022475462406873703,-0.021080534905195236,69241694
05-Apr-2020 08:00:38.033,0.706647515296936,2862,69241675,983,-0.7068960666656494,0.022456374019384384,-0.021053217351436615,69241695
05-Apr-2020 08:00:39.033,0.7066464424133301,2862,69241675,983,-0.7068986892700195,0.02243318036198616,-0.021026257425546646,69241696
05-Apr-2020 08:00:40.033,0.7066493034362793,2862,69241675,983,-0.706897497177124,0.022400882095098495,-0.02100503072142601,69241697
05-Apr-2020 08:00:41.033,0.7066545486450195,2862,69241675,983,-0.7068943977355957,0.022363655269145966,-0.020978961139917374,69241698
05-Apr-2020 08:00:42.033,0.7066549062728882,2862,69241675,983,-0.7068955898284912,0.022337380796670914,-0.020951922982931137,69241699
05-Apr-2020 08:00:43.033,0.7066519260406494,2862,69241675,983,-0.7069001197814941,0.022313695400953293,-0.020926766097545624,69241700
05-Apr-2020 08:00:44.033,0.7066541910171509,2862,69241675,983,-0.7068995237350464,0.02229243516921997,-0.020896025002002716,69241701
05-Apr-2020 08:00:45.033,0.7066552639007568,2862,69241675,983,-0.706899881362915,0.022269152104854584,-0.02086576074361801,69241702
05-Apr-2020 08:00:46.033,0.7066514492034912,2862,69241675,983,-0.7069050073623657,0.02224859967827797,-0.020841233432292938,69241703
05-Apr-2020 08:00:47.033,0.7066518068313599,2862,69241675,983,-0.7069063186645508,0.022222213447093964,-0.02081727236509323,69241704
05-Apr-2020 08:00:48.033,0.7066580057144165,2862,69241675,983,-0.7069017887115479,0.022192325443029404,-0.020794041454792023,69241705
05-Apr-2020 08:00:49.033,0.7066593170166016,2862,69241707,989,-0.706902027130127,0.02216421440243721,-0.020772047340869904,69241706
05-Apr-2020 08:00:50.033,0.7066563367843628,2862,69241707,989,-0.7069066762924194,0.022135581821203232,-0.020747635513544083,69241707
05-Apr-2020 08:00:51.033,0.7066595554351807,2862,69241707,989,-0.7069047689437866,0.02210942655801773,-0.020729463547468185,69241708
05-Apr-2020 08:00:52.033,0.7066643238067627,2862,69241707,989,-0.7069011926651001,0.02208618074655533,-0.02070401981472969,69241709
05-Apr-2020 08:00:53.033,0.7066633701324463,2862,69241707,989,-0.7069036960601807,0.022062107920646667,-0.02067406475543976,69241710
05-Apr-2020 08:00:54.033,0.7066593170166016,2862,69241707,989,-0.7069094181060791,0.022038433700799942,-0.02064591273665428,69241711
05-Apr-2020 08:00:55.033,0.7066613435745239,2894,69241707,989,-0.7069089412689209,0.022016562521457672,-0.020616766065359116,69241712
05-Apr-2020 08:00:56.033,0.7066650390625,2894,69241707,989,-0.7069069147109985,0.02199605479836464,-0.020588669925928116,69241713
05-Apr-2020 08:00:57.033,0.7066617012023926,2894,69241707,989,-0.7069116830825806,0.021970372647047043,-0.020560666918754578,69241714
05-Apr-2020 08:00:58.033,0.7066587209701538,2894,69241707,989,-0.7069164514541626,0.02194344624876976,-0.020534366369247437,69241715
05-Apr-2020 08:00:59.033,0.7066644430160522,2894,69241707,989,-0.7069118022918701,0.0219145305454731,-0.02051856368780136,69241716
05-Apr-2020 08:01:00.033,0.7066705226898193,2894,69241707,989,-0.7069076299667358,0.021885402500629425,-0.02049507573246956,69241717
05-Apr-2020 08:01:01.033,0.7066683769226074,2894,69241707,989,-0.7069113254547119,0.021854758262634277,-0.020467277616262436,69241718
05-Apr-2020 08:01:02.033,0.7066652774810791,2894,69241707,989,-0.7069159746170044,0.02182944118976593,-0.0204453244805336,69241719
05-Apr-2020 08:01:03.033,0.7066729068756104,2894,69241707,989,-0.706910252571106,0.02180144563317299,-0.02041511982679367,69241720
05-Apr-2020 08:01:04.033,0.706674337387085,2894,69241707,989,-0.7069095373153687,0.021787501871585846,-0.02038973569869995,69241721
05-Apr-2020 08:01:05.033,0.7066679000854492,2894,69241707,989,-0.7069176435470581,0.021761801093816757,-0.020360857248306274,69241722
05-Apr-2020 08:01:06.033,0.7066667079925537,2894,69241707,989,-0.7069203853607178,0.021740179508924484,-0.020332489162683487,69241723
05-Apr-2020 08:01:07.033,0.7066730260848999,2894,69241707,989,-0.7069153785705566,0.021721575409173965,-0.020306814461946487,69241724
05-Apr-2020 08:01:08.033,0.7066729068756104,2894,69241707,989,-0.7069171667098999,0.021691419184207916,-0.02028297260403633,69241725
05-Apr-2020 08:01:09.033,0.7066663503646851,2894,69241707,989,-0.7069252729415894,0.02166040986776352,-0.020260002464056015,69241726
05-Apr-2020 08:01:10.033,0.7066717147827148,2894,69241707,989,-0.7069216966629028,0.021627377718687057,-0.0202346071600914,69241727
05-Apr-2020 08:01:11.033,0.7066808938980103,2894,69241707,989,-0.7069144248962402,0.02159477025270462,-0.02020874246954918,69241728
05-Apr-2020 08:01:12.033,0.7066787481307983,2894,69241707,989,-0.7069180011749268,0.021566517651081085,-0.02018621936440468,69241729
05-Apr-2020 08:01:13.033,0.7066731452941895,2894,69241707,989,-0.7069252729415894,0.02154175192117691,-0.020158205181360245,69241730
05-Apr-2020 08:01:14.033,0.7066786289215088,2894,69241707,989,-0.7069213390350342,0.02152354270219803,-0.020126327872276306,69241731
05-Apr-2020 08:01:15.033,0.7066842317581177,2894,69241707,989,-0.7069166898727417,0.021500971168279648,-0.020099829882383347,69241732
05-Apr-2020 08:01:16.033,0.7066789865493774,2894,69241707,989,-0.7069237232208252,0.021477647125720978,-0.020069614052772522,69241733
05-Apr-2020 08:01:17.033,0.7066748142242432,2894,69241707,989,-0.7069293260574341,0.02145373821258545,-0.0200447216629982,69241734
05-Apr-2020 08:01:18.033,0.7066806554794312,2894,69241707,989,-0.7069250345230103,0.021433025598526,-0.02001681551337242,69241735
05-Apr-2020 08:01:19.033,0.7066842317581177,2894,69241707,989,-0.7069227695465088,0.021401382982730865,-0.01999621093273163,69241736
05-Apr-2020 08:01:20.033,0.7066792249679565,2894,69241707,989,-0.7069295644760132,0.021366994827985764,-0.019974935799837112,69241737
05-Apr-2020 08:01:21.033,0.7066787481307983,2894,69241739,983,-0.7069318294525146,0.021339397877454758,-0.019948475062847137,69241738
05-Apr-2020 08:01:22.033,0.7066847085952759,2894,69241739,983,-0.7069268226623535,0.021314986050128937,-0.019923727959394455,69241739
05-Apr-2020 08:01:23.033,0.7066864967346191,2894,69241739,983,-0.7069263458251953,0.021288540214300156,-0.019900448620319366,69241740
05-Apr-2020 08:01:24.033,0.7066832780838013,2894,69241739,983,-0.7069313526153564,0.02126314491033554,-0.01987035572528839,69241741
05-Apr-2020 08:01:25.033,0.7066807746887207,2894,69241739,983,-0.706934928894043,0.021246690303087234,-0.01984095200896263,69241742
05-Apr-2020 08:01:26.033,0.706688642501831,2894,69241739,983,-0.7069287300109863,0.021224092692136765,-0.019811008125543594,69241743
05-Apr-2020 08:01:27.033,0.7066890001296997,2926,69241739,983,-0.70693039894104,0.02119467779994011,-0.019785456359386444,69241744
05-Apr-2020 08:01:28.033,0.7066841125488281,2926,69241739,983,-0.7069364786148071,0.02116934210062027,-0.019757598638534546,69241745
05-Apr-2020 08:01:29.033,0.7066844701766968,2926,69241739,983,-0.7069377899169922,0.021145761013031006,-0.019735291600227356,69241746
05-Apr-2020 08:01:30.033,0.7066904306411743,2926,69241739,983,-0.7069333791732788,0.02111608162522316,-0.01971413940191269,69241747
05-Apr-2020 08:01:31.033,0.7066932916641235,2926,69241739,983,-0.7069317102432251,0.02108495682477951,-0.019694995135068893,69241748
05-Apr-2020 08:01:32.033,0.7066876888275146,2926,69241739,983,-0.7069387435913086,0.021059241145849228,-0.019664999097585678,69241749
05-Apr-2020 08:01:33.033,0.7066899538040161,2926,69241739,983,-0.7069380283355713,0.021036848425865173,-0.019640959799289703,69241750
05-Apr-2020 08:01:34.033,0.7066949605941772,2926,69241739,983,-0.7069344520568848,0.02101098746061325,-0.01961323991417885,69241751
05-Apr-2020 08:01:35.033,0.7066934108734131,2926,69241739,983,-0.7069375514984131,0.020986415445804596,-0.019584331661462784,69241752
05-Apr-2020 08:01:36.033,0.7066881656646729,2926,69241739,983,-0.7069442272186279,0.020962931215763092,-0.01955466717481613,69241753
05-Apr-2020 08:01:37.033,0.7066918611526489,2926,69241739,983,-0.706942081451416,0.020941119641065598,-0.019526194781064987,69241754
05-Apr-2020 08:01:38.033,0.7066968679428101,2926,69241739,983,-0.7069385051727295,0.020915228873491287,-0.019504062831401825,69241755
05-Apr-2020 08:01:39.033,0.7066954374313354,2926,69241739,983,-0.7069414854049683,0.02088429033756256,-0.019478898495435715,69241756
05-Apr-2020 08:01:40.033,0.7066917419433594,2926,69241739,983,-0.7069467306137085,0.020857207477092743,-0.019455082714557648,69241757
05-Apr-2020 08:01:41.033,0.7066960334777832,2926,69241739,983,-0.7069437503814697,0.02082798257470131,-0.01943209022283554,69241758
05-Apr-2020 08:01:42.033,0.7067031860351562,2926,69241739,983,-0.7069385051727295,0.02079889550805092,-0.019408240914344788,69241759
05-Apr-2020 08:01:43.033,0.7066999673843384,2926,69241739,983,-0.706943154335022,0.020770911127328873,-0.019381936639547348,69241760
05-Apr-2020 08:01:44.033,0.706695556640625,2926,69241739,983,-0.7069486379623413,0.0207500159740448,-0.01935669034719467,69241761
05-Apr-2020 08:01:45.033,0.7066998481750488,2926,69241739,983,-0.7069461345672607,0.020725838840007782,-0.01932685822248459,69241762
05-Apr-2020 08:01:46.033,0.7067052125930786,2926,69241739,983,-0.7069419622421265,0.020703352987766266,-0.01929868385195732,69241763
05-Apr-2020 08:01:47.033,0.7066997289657593,2926,69241739,983,-0.70694899559021,0.020682435482740402,-0.019270215183496475,69241764
05-Apr-2020 08:01:48.033,0.7066961526870728,2926,69241739,983,-0.7069542407989502,0.020656686276197433,-0.019241418689489365,69241765
05-Apr-2020 08:01:49.033,0.7067022323608398,2926,69241739,983,-0.7069494724273682,0.020630162209272385,-0.019217800348997116,69241766
05-Apr-2020 08:01:50.033,0.7067083120346069,2926,69241739,983,-0.7069450616836548,0.020596366375684738,-0.019193153828382492,69241767
05-Apr-2020 08:01:51.033,0.706702709197998,2926,69241739,983,-0.7069517374038696,0.02057049423456192,-0.019172891974449158,69241768
05-Apr-2020 08:01:52.033,0.7067000865936279,2926,69241739,983,-0.7069559097290039,0.020540114492177963,-0.019147232174873352,69241769
05-Apr-2020 08:01:53.033,0.7067083120346069,2926,69241771,989,-0.7069492340087891,0.020514093339443207,-0.01912325993180275,69241770
05-Apr-2020 08:01:54.033,0.7067121267318726,2926,69241771,989,-0.7069469690322876,0.020491421222686768,-0.01909603178501129,69241771
05-Apr-2020 08:01:55.033,0.70670485496521,2926,69241771,989,-0.7069554328918457,0.02046966552734375,-0.019070163369178772,69241772
05-Apr-2020 08:01:56.033,0.7067033052444458,2926,69241771,989,-0.706958532333374,0.020447995513677597,-0.019035086035728455,69241773
05-Apr-2020 08:01:57.033,0.7067118883132935,2926,69241771,989,-0.706951379776001,0.020423520356416702,-0.01900799572467804,69241774
05-Apr-2020 08:01:58.033,0.7067135572433472,2926,69241771,989,-0.7069512605667114,0.020398765802383423,-0.018981508910655975,69241775
05-Apr-2020 08:01:59.033,0.706706166267395,2958,69241771,989,-0.7069600820541382,0.02036990597844124,-0.01895851641893387,69241776
05-Apr-2020 08:02:00.033,0.7067059278488159,2958,69241771,989,-0.7069618701934814,0.02034282311797142,-0.018935393542051315,69241777
05-Apr-2020 08:02:01.033,0.7067157030105591,2958,69241771,989,-0.7069531679153442,0.020312007516622543,-0.018914777785539627,69241778
05-Apr-2020 08:02:02.033,0.7067159414291382,2958,69241771,989,-0.7069542407989502,0.020283885300159454,-0.01889374479651451,69241779
05-Apr-2020 08:02:03.033,0.7067099809646606,2958,69241771,989,-0.7069618701934814,0.020253416150808334,-0.01886608824133873,69241780
05-Apr-2020 08:02:04.033,0.7067104578018188,2958,69241771,989,-0.7069629430770874,0.020230893045663834,-0.01883818581700325,69241781
05-Apr-2020 08:02:05.033,0.7067190408706665,2958,69241771,989,-0.7069557905197144,0.020208872854709625,-0.01881083846092224,69241782
05-Apr-2020 08:02:06.033,0.7067161798477173,2958,69241771,989,-0.7069599628448486,0.020186707377433777,-0.01878337562084198,69241783
05-Apr-2020 08:02:07.033,0.7067077159881592,2958,69241771,989,-0.7069696187973022,0.02016652747988701,-0.018754545599222183,69241784
05-Apr-2020 08:02:08.033,0.7067127227783203,2958,69241771,989,-0.7069661617279053,0.0201442688703537,-0.018727518618106842,69241785
05-Apr-2020 08:02:09.033,0.7067235708236694,2958,69241771,989,-0.7069569826126099,0.02011404186487198,-0.018700942397117615,69241786
05-Apr-2020 08:02:10.033,0.7067223787307739,2958,69241771,989,-0.7069594860076904,0.020085223019123077,-0.018676575273275375,69241787
05-Apr-2020 08:02:11.033,0.7067141532897949,2958,69241771,989,-0.7069689035415649,0.02005642279982567,-0.018656853586435318,69241788
05-Apr-2020 08:02:12.033,0.7067171335220337,2958,69241771,989,-0.7069673538208008,0.02002708986401558,-0.018631435930728912,69241789
05-Apr-2020 08:02:13.033,0.7067281007766724,2958,69241771,989,-0.7069578170776367,0.020000047981739044,-0.018607132136821747,69241790
05-Apr-2020 08:02:14.033,0.7067251205444336,2958,69241771,989,-0.7069623470306396,0.01997259631752968,-0.018580913543701172,69241791
05-Apr-2020 08:02:15.033,0.7067152261734009,2958,69241771,989,-0.706973671913147,0.019948065280914307,-0.018552038818597794,69241792
05-Apr-2020 08:02:16.033,0.7067210674285889,2958,69241771,989,-0.7069693803787231,0.019928522408008575,-0.018525294959545135,69241793
05-Apr-2020 08:02:17.033,0.7067273855209351,2958,69241771,989,-0.7069641351699829,0.019904978573322296,-0.018499523401260376,69241794
05-Apr-2020 08:02:18.033,0.7067215442657471,2958,69241771,989,-0.7069714069366455,0.019883833825588226,-0.018471743911504745,69241795
05-Apr-2020 08:02:19.033,0.7067182064056396,2958,69241771,989,-0.7069762945175171,0.019860059022903442,-0.018442895263433456,69241796
05-Apr-2020 08:02:20.033,0.7067233324050903,2958,69241771,989,-0.706972599029541,0.019831284880638123,-0.018419861793518066,69241797
05-Apr-2020 08:02:21.033,0.7067292928695679,2958,69241771,989,-0.7069677114486694,0.019802924245595932,-0.018398884683847427,69241798
05-Apr-2020 08:02:22.033,0.7067257165908813,2958,69241771,989,-0.7069727182388306,0.019773662090301514,-0.01837259903550148,69241799
05-Apr-2020 08:02:23.033,0.7067244052886963,2958,69241771,989,-0.7069753408432007,0.01974773034453392,-0.018350016325712204,69241800
05-Apr-2020 08:02:24.033,0.7067302465438843,2958,69241771,989,-0.7069711685180664,0.019714444875717163,-0.018326368182897568,69241801
05-Apr-2020 08:02:25.033,0.7067344188690186,2958,69241803,983,-0.7069683074951172,0.01969018578529358,-0.018296025693416595,69241802
05-Apr-2020 08:02:26.033,0.706730842590332,2958,69241803,983,-0.7069731950759888,0.01966765522956848,-0.018267907202243805,69241803
05-Apr-2020 08:02:27.033,0.7067253589630127,2958,69241803,983,-0.7069801092147827,0.01964390277862549,-0.018238067626953125,69241804
05-Apr-2020 08:02:28.033,0.7067281007766724,2958,69241803,983,-0.7069787979125977,0.01962137222290039,-0.018212955445051193,69241805
05-Apr-2020 08:02:29.033,0.7067337036132812,2958,69241803,983,-0.7069745063781738,0.019599948078393936,-0.018182910978794098,69241806
05-Apr-2020 08:02:30.033,0.7067302465438843,2958,69241803,983,-0.7069791555404663,0.019577637314796448,-0.018159810453653336,69241807
05-Apr-2020 08:02:31.033,0.7067269086837769,2990,69241803,983,-0.7069840431213379,0.019543763250112534,-0.018137358129024506,69241808
05-Apr-2020 08:02:32.033,0.7067331075668335,2990,69241803,983,-0.7069790363311768,0.019514050334692,-0.018117234110832214,69241809
05-Apr-2020 08:02:33.033,0.7067395448684692,2990,69241803,983,-0.7069740295410156,0.01948671042919159,-0.018092673271894455,69241810
05-Apr-2020 08:02:34.033,0.7067346572875977,2990,69241803,983,-0.7069802284240723,0.019459590315818787,-0.018067874014377594,69241811
05-Apr-2020 08:02:35.033,0.7067323923110962,2990,69241803,983,-0.7069841623306274,0.019430097192525864,-0.018042437732219696,69241812
05-Apr-2020 08:02:36.033,0.706741213798523,2990,69241803,983,-0.7069767713546753,0.019404176622629166,-0.018009547144174576,69241813
05-Apr-2020 08:02:37.033,0.7067408561706543,2990,69241803,983,-0.7069780826568604,0.019386354833841324,-0.017980575561523438,69241814
05-Apr-2020 08:02:38.033,0.7067356109619141,2990,69241803,983,-0.7069852352142334,0.019362345337867737,-0.017950884997844696,69241815
05-Apr-2020 08:02:39.033,0.7067345380783081,2990,69241803,983,-0.7069876194000244,0.01933823525905609,-0.017928961664438248,69241816
05-Apr-2020 08:02:40.033,0.7067385911941528,2990,69241803,983,-0.7069844007492065,0.019313622266054153,-0.01790444180369377,69241817
05-Apr-2020 08:02:41.033,0.706741452217102,2990,69241803,983,-0.7069829702377319,0.01928965002298355,-0.017881084233522415,69241818
05-Apr-2020 08:02:42.033,0.7067388296127319,2990,69241803,983,-0.7069872617721558,0.019259344786405563,-0.017857171595096588,69241819
05-Apr-2020 08:02:43.033,0.7067364454269409,2990,69241803,983,-0.7069907188415527,0.01922893151640892,-0.01783580332994461,69241820
05-Apr-2020 08:02:44.033,0.706743597984314,2990,69241803,983,-0.7069852352142334,0.019199222326278687,-0.017809104174375534,69241821
05-Apr-2020 08:02:45.033,0.706748366355896,2990,69241803,983,-0.7069820165634155,0.019171182066202164,-0.01777714490890503,69241822
05-Apr-2020 08:02:46.033,0.7067432403564453,2990,69241803,983,-0.7069883346557617,0.01915055885910988,-0.01775312051177025,69241823
05-Apr-2020 08:02:47.033,0.7067413330078125,2990,69241803,983,-0.7069915533065796,0.019125275313854218,-0.017727691680192947,69241824
05-Apr-2020 08:02:48.033,0.7067465782165527,2990,69241803,983,-0.706987738609314,0.01910446584224701,-0.017697475850582123,69241825
05-Apr-2020 08:02:49.033,0.706745982170105,2990,69241803,983,-0.7069895267486572,0.019085247069597244,-0.017672035843133926,69241826
05-Apr-2020 08:02:50.033,0.7067396640777588,2990,69241803,983,-0.7069971561431885,0.019055090844631195,-0.017646662890911102,69241827
05-Apr-2020 08:02:51.033,0.7067413330078125,2990,69241803,983,-0.7069966793060303,0.019030824303627014,-0.017622653394937515,69241828
05-Apr-2020 08:02:52.033,0.7067484855651855,2990,69241803,983,-0.7069908380508423,0.01900690421462059,-0.017597265541553497,69241829
05-Apr-2020 08:02:53.033,0.7067487239837646,2990,69241803,983,-0.7069920301437378,0.01897500455379486,-0.017575230449438095,69241830
05-Apr-2020 08:02:54.033,0.706744909286499,2990,69241803,983,-0.706997275352478,0.018943075090646744,-0.017556991428136826,69241831
05-Apr-2020 08:02:55.033,0.7067500352859497,2990,69241803,983,-0.7069934606552124,0.01891801878809929,-0.0175265371799469,69241832
05-Apr-2020 08:02:56.033,0.706755518913269,2990,69241803,983,-0.7069894075393677,0.018895357847213745,-0.017498917877674103,69241833
05-Apr-2020 08:02:57.033,0.7067514657974243,2990,69241835,983,-0.7069945335388184,0.018872447311878204,-0.017473790794610977,69241834
05-Apr-2020 08:02:58.033,0.7067476511001587,2990,69241835,983,-0.7069998979568481,0.018844537436962128,-0.01744372397661209,69241835
05-Apr-2020 08:02:59.033,0.7067517042160034,2990,69241835,983,-0.7069970369338989,0.018825192004442215,-0.017413433641195297,69241836
05-Apr-2020 08:03:00.033,0.7067545652389526,2990,69241835,983,-0.7069954872131348,0.018802586942911148,-0.017388474196195602,69241837
05-Apr-2020 08:03:01.033,0.7067512273788452,2990,69241835,983,-0.7070000171661377,0.018773458898067474,-0.01736525073647499,69241838
05-Apr-2020 08:03:02.033,0.7067478895187378,2990,69241835,983,-0.7070047855377197,0.018747609108686447,-0.017343875020742416,69241839
05-Apr-2020 08:03:03.033,0.7067530155181885,3022,69241835,983,-0.7070009708404541,0.018717937171459198,-0.01731773093342781,69241840
05-Apr-2020 08:03:04.033,0.7067595720291138,3022,69241835,983,-0.7069958448410034,0.018688570708036423,-0.017294127494096756,69241841
05-Apr-2020 08:03:05.033,0.7067563533782959,3022,69241835,983,-0.7070000171661377,0.018659044057130814,-0.017270568758249283,69241842
05-Apr-2020 08:03:06.033,0.706754207611084,3022,69241835,983,-0.7070034742355347,0.018633753061294556,-0.01724405214190483,69241843
05-Apr-2020 08:03:07.033,0.7067611217498779,3022,69241835,983,-0.7069982290267944,0.018610600382089615,-0.01721005141735077,69241844
05-Apr-2020 08:03:08.033,0.706763505935669,3022,69241835,983,-0.706997275352478,0.018586527556180954,-0.01718377321958542,69241845
05-Apr-2020 08:03:09.033,0.7067568302154541,3022,69241835,983,-0.7070047855377197,0.01856488361954689,-0.017161305993795395,69241846
05-Apr-2020 08:03:10.033,0.7067549228668213,3022,69241835,983,-0.7070081233978271,0.01854020357131958,-0.017132289707660675,69241847
05-Apr-2020 08:03:11.033,0.7067605257034302,3022,69241835,983,-0.7070038318634033,0.018516961485147476,-0.017106644809246063,69241848
05-Apr-2020 08:03:12.033,0.7067610025405884,3022,69241835,983,-0.7070047855377197,0.018489457666873932,-0.017086464911699295,69241849
05-Apr-2020 08:03:13.033,0.7067571878433228,3022,69241835,983,-0.7070099115371704,0.018457379192113876,-0.017063818871974945,69241850
05-Apr-2020 08:03:14.033,0.7067607641220093,3022,69241835,983,-0.7070077657699585,0.018426567316055298,-0.017036665230989456,69241851
05-Apr-2020 08:03:15.033,0.7067668437957764,3022,69241835,983,-0.707003116607666,0.018401727080345154,-0.01701023429632187,69241852
05-Apr-2020 08:03:16.033,0.7067670822143555,3022,69241835,983,-0.7070039510726929,0.018375597894191742,-0.016987651586532593,69241853
05-Apr-2020 08:03:17.033,0.7067610025405884,3022,69241835,983,-0.7070112228393555,0.01835072785615921,-0.01695920154452324,69241854
05-Apr-2020 08:03:18.033,0.7067625522613525,3022,69241835,983,-0.7070111036300659,0.018331486731767654,-0.01692713424563408,69241855
05-Apr-2020 08:03:19.033,0.7067661285400391,3022,69241835,983,-0.7070086002349854,0.018319781869649887,-0.016894105821847916,69241856
05-Apr-2020 08:03:20.033,0.7067651748657227,3022,69241835,983,-0.7070105075836182,0.018299173563718796,-0.01687321439385414,69241857
05-Apr-2020 08:03:21.033,0.7067601680755615,3022,69241835,983,-0.7070168256759644,0.018268048763275146,-0.016851846128702164,69241858
05-Apr-2020 08:03:22.033,0.7067623138427734,3022,69241835,983,-0.7070156335830688,0.018241383135318756,-0.016825944185256958,69241859
05-Apr-2020 08:03:23.033,0.7067711353302002,3022,69241835,983,-0.7070081233978271,0.018199045211076736,-0.016813084483146667,69241860
05-Apr-2020 08:03:24.033,0.7067711353302002,3022,69241835,983,-0.7070096731185913,0.01816948875784874,-0.016798391938209534,69241861
05-Apr-2020 08:03:25.033,0.7067683935165405,3022,69241835,983,-0.707013726234436,0.01813974604010582,-0.016769379377365112,69241862
05-Apr-2020 08:03:26.033,0.7067687511444092,3022,69241835,983,-0.707014799118042,0.018124904483556747,-0.016738053411245346,69241863
05-Apr-2020 08:03:27.033,0.7067726850509644,3022,69241835,983,-0.7070119380950928,0.01810293272137642,-0.01670028269290924,69241864
05-Apr-2020 08:03:28.033,0.7067679166793823,3022,69241835,983,-0.7070177793502808,0.018082842230796814,-0.016669970005750656,69241865
05-Apr-2020 08:03:29.033,0.7067643404006958,3022,69241867,983,-0.7070229053497314,0.018064182251691818,-0.016637194901704788,69241866
05-Apr-2020 08:03:30.033,0.7067683935165405,3022,69241867,983,-0.7070204019546509,0.01804136484861374,-0.016603242605924606,69241867
05-Apr-2020 08:03:31.033,0.7067724466323853,3022,69241867,983,-0.7070175409317017,0.01801075041294098,-0.016581129282712936,69241868
05-Apr-2020 08:03:32.033,0.7067736387252808,3022,69241867,983,-0.7070174217224121,0.017975792288780212,-0.016571927815675735,69241869
05-Apr-2020 08:03:33.033,0.7067722082138062,3022,69241867,983,-0.70702064037323,0.01793985441327095,-0.01654580608010292,69241870
05-Apr-2020 08:03:34.033,0.70677649974823,3022,69241867,983,-0.7070170640945435,0.017910055816173553,-0.01652565971016884,69241871
05-Apr-2020 08:03:35.033,0.7067800760269165,3054,69241867,983,-0.707014799118042,0.017880398780107498,-0.01650368794798851,69241872
05-Apr-2020 08:03:36.033,0.7067769765853882,3054,69241867,983,-0.7070193290710449,0.01785273849964142,-0.016474395990371704,69241873
05-Apr-2020 08:03:37.033,0.7067743539810181,3054,69241867,983,-0.7070232629776001,0.0178372785449028,-0.016437217593193054,69241874
05-Apr-2020 08:03:38.033,0.70677649974823,3054,69241867,983,-0.7070225477218628,0.017819225788116455,-0.01640324667096138,69241875
05-Apr-2020 08:03:39.033,0.7067769765853882,3054,69241867,983,-0.7070231437683105,0.0177982896566391,-0.01637507602572441,69241876
05-Apr-2020 08:03:40.033,0.7067734003067017,3054,69241867,983,-0.7070279121398926,0.01777585968375206,-0.016348812729120255,69241877
05-Apr-2020 08:03:41.033,0.7067736387252808,3054,69241867,983,-0.707028865814209,0.017751209437847137,-0.016322486102581024,69241878
05-Apr-2020 08:03:42.033,0.7067776918411255,3054,69241867,983,-0.7070260047912598,0.017722710967063904,-0.0163048654794693,69241879
05-Apr-2020 08:03:43.033,0.7067822217941284,3054,69241867,983,-0.7070227861404419,0.017683982849121094,-0.016286958009004593,69241880
05-Apr-2020 08:03:44.033,0.7067805528640747,3054,69241867,983,-0.7070260047912598,0.017649412155151367,-0.016267403960227966,69241881
05-Apr-2020 08:03:45.033,0.7067798376083374,3054,69241867,983,-0.7070279121398926,0.017623819410800934,-0.016241520643234253,69241882
05-Apr-2020 08:03:46.033,0.7067841291427612,3054,69241867,983,-0.7070248126983643,0.01759181171655655,-0.016215551644563675,69241883
05-Apr-2020 08:03:47.033,0.7067850828170776,3054,69241867,983,-0.7070250511169434,0.01756715029478073,-0.016187548637390137,69241884
05-Apr-2020 08:03:48.033,0.7067803144454956,3054,69241867,983,-0.7070310115814209,0.017559010535478592,-0.01615215465426445,69241885
05-Apr-2020 08:03:49.033,0.7067786455154419,3054,69241867,983,-0.7070339918136597,0.017540182918310165,-0.01611613854765892,69241886
05-Apr-2020 08:03:50.033,0.7067822217941284,3054,69241867,983,-0.7070316076278687,0.017518531531095505,-0.016090579330921173,69241887
05-Apr-2020 08:03:51.033,0.7067844867706299,3054,69241867,983,-0.7070304155349731,0.017492111772298813,-0.016066044569015503,69241888
05-Apr-2020 08:03:52.033,0.7067826986312866,3054,69241867,983,-0.7070337533950806,0.017461147159337997,-0.016041532158851624,69241889
05-Apr-2020 08:03:53.033,0.7067828178405762,3054,69241867,983,-0.7070345878601074,0.017426863312721252,-0.016023866832256317,69241890
05-Apr-2020 08:03:54.033,0.7067897319793701,3054,69241867,983,-0.707028865814209,0.017387237399816513,-0.016009248793125153,69241891
05-Apr-2020 08:03:55.033,0.7067927122116089,3054,69241867,983,-0.7070271968841553,0.017359495162963867,-0.015988752245903015,69241892
05-Apr-2020 08:03:56.033,0.7067874670028687,3054,69241867,983,-0.7070337533950806,0.01733613759279251,-0.015959087759256363,69241893
05-Apr-2020 08:03:57.033,0.7067874670028687,3054,69241867,983,-0.7070349454879761,0.017315667122602463,-0.015927258878946304,69241894
05-Apr-2020 08:03:58.033,0.7067934274673462,3054,69241867,983,-0.7070302963256836,0.017295189201831818,-0.015897508710622787,69241895
05-Apr-2020 08:03:59.033,0.7067891359329224,3054,69241867,983,-0.7070356607437134,0.017278198152780533,-0.01586102694272995,69241896
05-Apr-2020 08:04:00.033,0.7067828178405762,3054,69241867,983,-0.7070432901382446,0.017258066684007645,-0.015828341245651245,69241897
05-Apr-2020 08:04:01.033,0.706786036491394,3054,69241899,983,-0.7070412635803223,0.017233602702617645,-0.015804454684257507,69241898
05-Apr-2020 08:04:02.033,0.7067924737930298,3054,69241899,983,-0.7070361375808716,0.017200805246829987,-0.015786167234182358,69241899
05-Apr-2020 08:04:03.033,0.7067925930023193,3054,69241899,983,-0.7070369720458984,0.017170537263154984,-0.015770263969898224,69241900
05-Apr-2020 08:04:04.033,0.7067891359329224,3054,69241899,983,-0.7070413827896118,0.01714015007019043,-0.01575326919555664,69241901
05-Apr-2020 08:04:05.033,0.7067954540252686,3054,69241899,983,-0.7070363759994507,0.017109517008066177,-0.01573394611477852,69241902
05-Apr-2020 08:04:06.033,0.706802487373352,3054,69241899,983,-0.7070304155349731,0.017080016434192657,-0.01570858433842659,69241903
05-Apr-2020 08:04:07.033,0.706796407699585,3086,69241899,983,-0.7070376873016357,0.017057888209819794,-0.01567692682147026,69241904
05-Apr-2020 08:04:08.033,0.7067903280258179,3086,69241899,983,-0.7070449590682983,0.017039481550455093,-0.015643194317817688,69241905
05-Apr-2020 08:04:09.033,0.7067959308624268,3086,69241899,983,-0.7070406675338745,0.017019666731357574,-0.015611210837960243,69241906
05-Apr-2020 08:04:10.033,0.7067995071411133,3086,69241899,983,-0.7070385217666626,0.016997739672660828,-0.01557847112417221,69241907
05-Apr-2020 08:04:11.033,0.7067928314208984,3086,69241899,983,-0.7070460319519043,0.016973983496427536,-0.015553509816527367,69241908
05-Apr-2020 08:04:12.033,0.7067915201187134,3086,69241899,983,-0.7070488929748535,0.0169454887509346,-0.015529043972492218,69241909
05-Apr-2020 08:04:13.034,0.7068002223968506,3086,69241899,983,-0.7070413827896118,0.016913611441850662,-0.015509717166423798,69241910
05-Apr-2020 08:04:14.034,0.706804633140564,3086,69241899,983,-0.7070376873016357,0.016884934157133102,-0.015493160113692284,69241911
05-Apr-2020 08:04:15.034,0.7067991495132446,3086,69241899,983,-0.7070443630218506,0.016851134598255157,-0.015472223982214928,69241912
05-Apr-2020 08:04:16.034,0.7067979574203491,3086,69241899,983,-0.7070469856262207,0.016825512051582336,-0.015449732542037964,69241913
05-Apr-2020 08:04:17.034,0.7068096399307251,3086,69241899,983,-0.7070363759994507,0.016803964972496033,-0.015416815876960754,69241914
05-Apr-2020 08:04:18.034,0.7068101167678833,3086,69241899,983,-0.7070372104644775,0.01678091660141945,-0.015383508056402206,69241915
05-Apr-2020 08:04:19.034,0.7067997455596924,3086,69241899,983,-0.7070486545562744,0.01675988733768463,-0.015355594456195831,69241916
05-Apr-2020 08:04:20.034,0.7068008184432983,3086,69241899,983,-0.7070490121841431,0.01674184575676918,-0.015320153906941414,69241917
05-Apr-2020 08:04:21.034,0.7068105936050415,3086,69241899,983,-0.7070400714874268,0.01671881601214409,-0.01529214158654213,69241918
05-Apr-2020 08:04:22.034,0.7068073749542236,3086,69241899,983,-0.7070446014404297,0.016689881682395935,-0.015269825235009193,69241919
05-Apr-2020 08:04:23.034,0.7068012952804565,3086,69241899,983,-0.7070519924163818,0.01665830984711647,-0.015248075127601624,69241920
05-Apr-2020 08:04:24.034,0.706807017326355,3086,69241899,983,-0.7070471048355103,0.01662895455956459,-0.01522890105843544,69241921
05-Apr-2020 08:04:25.034,0.7068158388137817,3086,69241899,983,-0.707039475440979,0.016596101224422455,-0.015213113278150558,69241922
05-Apr-2020 08:04:26.034,0.7068134546279907,3086,69241899,983,-0.7070430517196655,0.01656351611018181,-0.015190910547971725,69241923
05-Apr-2020 08:04:27.034,0.7068080902099609,3086,69241899,983,-0.7070494890213013,0.016545195132493973,-0.015163877978920937,69241924
05-Apr-2020 08:04:28.034,0.7068105936050415,3086,69241899,983,-0.7070479393005371,0.016533121466636658,-0.015127521008253098,69241925
05-Apr-2020 08:04:29.034,0.7068142890930176,3086,69241899,983,-0.7070454359054565,0.016515158116817474,-0.015094153583049774,69241926
05-Apr-2020 08:04:30.034,0.70680832862854,3086,69241899,983,-0.7070525884628296,0.016496073454618454,-0.01506282202899456,69241927
05-Apr-2020 08:04:31.034,0.7068027257919312,3086,69241899,983,-0.7070592641830444,0.016468752175569534,-0.015035087242722511,69241928
05-Apr-2020 08:04:32.034,0.7068121433258057,3086,69241899,983,-0.7070510387420654,0.016432225704193115,-0.015017462894320488,69241929
05-Apr-2020 08:04:33.034,0.7068191766738892,3086,69241931,983,-0.707045316696167,0.016402151435613632,-0.015001622959971428,69241930
05-Apr-2020 08:04:34.034,0.7068160772323608,3086,69241931,983,-0.7070497274398804,0.0163649283349514,-0.014983301982283592,69241931
05-Apr-2020 08:04:35.034,0.7068119049072266,3086,69241931,983,-0.7070544958114624,0.016341794282197952,-0.014963297173380852,69241932
05-Apr-2020 08:04:36.034,0.7068203687667847,3086,69241931,983,-0.707047700881958,0.01631706953048706,-0.014930052682757378,69241933
05-Apr-2020 08:04:37.034,0.7068219184875488,3086,69241931,983,-0.7070473432540894,0.01629152148962021,-0.01490156352519989,69241934
05-Apr-2020 08:04:38.034,0.7068119049072266,3086,69241931,983,-0.7070579528808594,0.016277067363262177,-0.014870192855596542,69241935
05-Apr-2020 08:04:39.034,0.7068092823028564,3118,69241931,983,-0.7070620059967041,0.01625821739435196,-0.014827514067292213,69241936
05-Apr-2020 08:04:40.034,0.7068179845809937,3118,69241931,983,-0.7070547342300415,0.016232609748840332,-0.01479843258857727,69241937
05-Apr-2020 08:04:41.034,0.7068197727203369,3118,69241931,983,-0.7070541381835938,0.016201753169298172,-0.014778465032577515,69241938
05-Apr-2020 08:04:42.034,0.7068129777908325,3118,69241931,983,-0.7070620059967041,0.016170404851436615,-0.014756979420781136,69241939
05-Apr-2020 08:04:43.034,0.7068140506744385,3118,69241931,983,-0.7070618867874146,0.016143471002578735,-0.014737999066710472,69241940
05-Apr-2020 08:04:44.034,0.7068239450454712,3118,69241931,983,-0.7070531845092773,0.016107212752103806,-0.014719787985086441,69241941
05-Apr-2020 08:04:45.034,0.7068248987197876,3118,69241931,983,-0.707053542137146,0.01607200875878334,-0.014700805768370628,69241942
05-Apr-2020 08:04:46.034,0.7068197727203369,3118,69241931,983,-0.7070598602294922,0.01604893058538437,-0.014670075848698616,69241943
05-Apr-2020 08:04:47.034,0.706820011138916,3118,69241931,983,-0.7070605754852295,0.016032468527555466,-0.014635477215051651,69241944
05-Apr-2020 08:04:48.034,0.7068260908126831,3118,69241931,983,-0.7070558071136475,0.016007371246814728,-0.014605827629566193,69241945
05-Apr-2020 08:04:49.034,0.7068235874176025,3118,69241931,983,-0.7070595026016235,0.01598265767097473,-0.014574715867638588,69241946
05-Apr-2020 08:04:50.034,0.7068179845809937,3118,69241931,983,-0.7070660591125488,0.015971358865499496,-0.014540489763021469,69241947
05-Apr-2020 08:04:51.034,0.706817626953125,3118,69241931,983,-0.7070672512054443,0.01594752073287964,-0.014513170346617699,69241948
05-Apr-2020 08:04:52.034,0.7068252563476562,3118,69241931,983,-0.7070611715316772,0.015909120440483093,-0.014495214447379112,69241949
05-Apr-2020 08:04:53.034,0.7068237066268921,3118,69241931,983,-0.7070634365081787,0.01588033139705658,-0.014479869976639748,69241950
05-Apr-2020 08:04:54.034,0.7068197727203369,3118,69241931,983,-0.7070683240890503,0.01585487276315689,-0.014457199722528458,69241951
05-Apr-2020 08:04:55.034,0.7068239450454712,3118,69241931,983,-0.7070654630661011,0.0158204548060894,-0.01443738117814064,69241952
05-Apr-2020 08:04:56.034,0.7068307399749756,3118,69241931,983,-0.7070597410202026,0.01579195261001587,-0.014417847618460655,69241953
05-Apr-2020 08:04:57.034,0.7068283557891846,3118,69241931,983,-0.7070633172988892,0.015771273523569107,-0.014386005699634552,69241954
05-Apr-2020 08:04:58.034,0.7068209648132324,3118,69241931,983,-0.7070715427398682,0.015755094587802887,-0.01434999704360962,69241955
05-Apr-2020 08:04:59.034,0.7068248987197876,3118,69241931,983,-0.7070690393447876,0.015729617327451706,-0.014315914362668991,69241956
05-Apr-2020 08:05:00.034,0.7068296670913696,3118,69241931,983,-0.7070654630661011,0.015708066523075104,-0.014287177473306656,69241957
05-Apr-2020 08:05:01.034,0.7068257331848145,3118,69241931,983,-0.7070707082748413,0.015682559460401535,-0.014254910871386528,69241958
05-Apr-2020 08:05:02.034,0.7068216800689697,3118,69241931,983,-0.7070757150650024,0.015657346695661545,-0.014231756329536438,69241959
05-Apr-2020 08:05:03.034,0.7068272829055786,3118,69241931,983,-0.7070708274841309,0.015624083578586578,-0.01421755738556385,69241960
05-Apr-2020 08:05:04.034,0.7068333625793457,3118,69241931,983,-0.7070655822753906,0.015593977645039558,-0.014205139130353928,69241961
05-Apr-2020 08:05:05.034,0.7068278789520264,3118,69241963,989,-0.7070722579956055,0.015565143898129463,-0.014183968305587769,69241962
05-Apr-2020 08:05:06.034,0.7068252563476562,3118,69241963,989,-0.7070760726928711,0.015538392588496208,-0.014161475002765656,69241963
05-Apr-2020 08:05:07.034,0.7068318128585815,3118,69241963,989,-0.7070703506469727,0.01551363430917263,-0.014135528355836868,69241964
05-Apr-2020 08:05:08.034,0.7068355083465576,3118,69241963,989,-0.7070679664611816,0.015490718185901642,-0.014099884778261185,69241965
05-Apr-2020 08:05:09.034,0.7068266868591309,3118,69241963,989,-0.7070779800415039,0.015477661043405533,-0.01406402513384819,69241966
05-Apr-2020 08:05:10.034,0.706823468208313,3118,69241963,989,-0.7070822715759277,0.015457561239600182,-0.014031078666448593,69241967
05-Apr-2020 08:05:11.034,0.7068334817886353,3150,69241963,989,-0.707073450088501,0.015427028760313988,-0.014003736898303032,69241968
05-Apr-2020 08:05:12.034,0.7068352699279785,3150,69241963,989,-0.7070728540420532,0.015401998534798622,-0.013980228453874588,69241969
05-Apr-2020 08:05:13.034,0.7068268060684204,3150,69241963,989,-0.7070821523666382,0.015372799709439278,-0.013959340751171112,69241970
05-Apr-2020 08:05:14.034,0.7068277597427368,3150,69241963,989,-0.7070823907852173,0.015337847173213959,-0.013942964375019073,69241971
05-Apr-2020 08:05:15.034,0.7068383693695068,3150,69241963,989,-0.7070724964141846,0.015305185690522194,-0.013926209881901741,69241972
05-Apr-2020 08:05:16.034,0.7068381309509277,3150,69241963,989,-0.7070738077163696,0.01528024673461914,-0.013902675360441208,69241973
05-Apr-2020 08:05:17.034,0.7068314552307129,3150,69241963,989,-0.70708167552948,0.015254795551300049,-0.0138724185526371,69241974
05-Apr-2020 08:05:18.034,0.7068325281143188,3150,69241963,989,-0.70708167552948,0.015233675017952919,-0.013843327760696411,69241975
05-Apr-2020 08:05:19.034,0.7068418264389038,3150,69241963,989,-0.707073450088501,0.015214437618851662,-0.013809509575366974,69241976
05-Apr-2020 08:05:20.034,0.7068371772766113,3150,69241963,989,-0.7070791721343994,0.015197357162833214,-0.01377813145518303,69241977
05-Apr-2020 08:05:21.034,0.7068285942077637,3150,69241963,989,-0.7070885896682739,0.015175879001617432,-0.01374819129705429,69241978
05-Apr-2020 08:05:22.034,0.7068357467651367,3150,69241963,989,-0.7070825099945068,0.01514618843793869,-0.013724764809012413,69241979
05-Apr-2020 08:05:23.034,0.7068428993225098,3150,69241963,989,-0.7070764303207397,0.015117984265089035,-0.013706967234611511,69241980
05-Apr-2020 08:05:24.034,0.7068397998809814,3150,69241963,989,-0.7070804834365845,0.01507938839495182,-0.013685464859008789,69241981
05-Apr-2020 08:05:25.034,0.706832766532898,3150,69241963,989,-0.7070887088775635,0.015048500150442123,-0.013666346669197083,69241982
05-Apr-2020 08:05:26.034,0.7068408727645874,3150,69241963,989,-0.7070820331573486,0.015017418190836906,-0.013644156977534294,69241983
05-Apr-2020 08:05:27.034,0.7068477869033813,3150,69241963,989,-0.7070757150650024,0.01499411091208458,-0.013619260862469673,69241984
05-Apr-2020 08:05:28.034,0.7068387269973755,3150,69241963,989,-0.7070858478546143,0.014973966404795647,-0.013586500659584999,69241985
05-Apr-2020 08:05:29.034,0.706831693649292,3150,69241963,989,-0.7070938348770142,0.014959795400500298,-0.013555556535720825,69241986
05-Apr-2020 08:05:30.034,0.706842303276062,3150,69241963,989,-0.7070844173431396,0.014938300475478172,-0.013521024957299232,69241987
05-Apr-2020 08:05:31.034,0.7068445682525635,3150,69241963,989,-0.7070832252502441,0.01492096483707428,-0.013487029820680618,69241988
05-Apr-2020 08:05:32.034,0.7068341970443726,3150,69241963,989,-0.7070943117141724,0.014903778210282326,-0.01346372626721859,69241989
05-Apr-2020 08:05:33.034,0.7068336009979248,3150,69241963,989,-0.7070956230163574,0.014873869717121124,-0.013446783646941185,69241990
05-Apr-2020 08:05:34.034,0.706847071647644,3150,69241963,989,-0.7070834636688232,0.014831338077783585,-0.01342824473977089,69241991
05-Apr-2020 08:05:35.034,0.7068537473678589,3150,69241963,989,-0.7070779800415039,0.014793112874031067,-0.013419004157185555,69241992
05-Apr-2020 08:05:36.034,0.7068427801132202,3150,69241963,989,-0.7070897817611694,0.014763854444026947,-0.013403909280896187,69241993
05-Apr-2020 08:05:37.034,0.7068418264389038,3150,69241995,989,-0.7070921659469604,0.014733219519257545,-0.013373903930187225,69241994
05-Apr-2020 08:05:38.034,0.7068531513214111,3150,69241995,989,-0.70708167552948,0.014719346538186073,-0.013338759541511536,69241995
05-Apr-2020 08:05:39.034,0.7068504095077515,3150,69241995,989,-0.707085371017456,0.014703230932354927,-0.013298612087965012,69241996
05-Apr-2020 08:05:40.034,0.706834077835083,3150,69241995,989,-0.7071031332015991,0.014687363058328629,-0.013262413442134857,69241997
05-Apr-2020 08:05:41.034,0.7068370580673218,3150,69241995,989,-0.7071006298065186,0.01467200368642807,-0.013228192925453186,69241998
05-Apr-2020 08:05:42.034,0.7068523168563843,3150,69241995,989,-0.7070866823196411,0.01464478112757206,-0.013193095102906227,69241999
05-Apr-2020 08:05:43.034,0.7068488597869873,3182,69241995,989,-0.707091212272644,0.014607980847358704,-0.013176843523979187,69242000
05-Apr-2020 08:05:44.034,0.7068403959274292,3182,69241995,989,-0.7071006298065186,0.014568794518709183,-0.013166647404432297,69242001
05-Apr-2020 08:05:45.034,0.7068512439727783,3182,69241995,989,-0.7070910930633545,0.014531377702951431,-0.013147043064236641,69242002
05-Apr-2020 08:05:46.034,0.7068618535995483,3182,69241995,989,-0.7070814371109009,0.014502666890621185,-0.01313176192343235,69242003
05-Apr-2020 08:05:47.034,0.7068551778793335,3182,69241995,989,-0.7070891857147217,0.014470081776380539,-0.013110335916280746,69242004
05-Apr-2020 08:05:48.034,0.7068458795547485,3182,69241995,989,-0.707099437713623,0.014452708885073662,-0.013080373406410217,69242005
05-Apr-2020 08:05:49.034,0.7068544626235962,3182,69241995,989,-0.7070915699005127,0.014441130682826042,-0.013039624318480492,69242006
05-Apr-2020 08:05:50.034,0.7068579196929932,3182,69241995,989,-0.7070893049240112,0.014425607398152351,-0.012999232858419418,69242007
05-Apr-2020 08:05:51.034,0.7068438529968262,3182,69241995,989,-0.7071042060852051,0.01440633274614811,-0.012972386553883553,69242008
05-Apr-2020 08:05:52.034,0.7068402767181396,3182,69241995,989,-0.7071092128753662,0.014380315318703651,-0.01294013112783432,69242009
05-Apr-2020 08:05:53.034,0.7068538665771484,3182,69241995,989,-0.7070965766906738,0.014352533966302872,-0.012912888079881668,69242010
05-Apr-2020 08:05:54.034,0.706859827041626,3182,69241995,989,-0.7070916891098022,0.0143125019967556,-0.012900222092866898,69242011
05-Apr-2020 08:05:55.034,0.7068510055541992,3182,69241995,989,-0.7071012258529663,0.014270974323153496,-0.01289050281047821,69242012
05-Apr-2020 08:05:56.034,0.7068526744842529,3182,69241995,989,-0.7071006298065186,0.014240048825740814,-0.012869276106357574,69242013
05-Apr-2020 08:05:57.034,0.7068637609481812,3182,69241995,989,-0.7070904970169067,0.01421387679874897,-0.01284678466618061,69242014
05-Apr-2020 08:05:58.034,0.7068625688552856,3182,69241995,989,-0.7070927619934082,0.014186391606926918,-0.012822117656469345,69242015
05-Apr-2020 08:05:59.034,0.7068507671356201,3182,69241995,989,-0.707105278968811,0.01417660154402256,-0.01279110461473465,69242016
05-Apr-2020 08:06:00.034,0.7068541049957275,3182,69241995,989,-0.7071027755737305,0.014166343957185745,-0.012745525687932968,69242017
05-Apr-2020 08:06:01.034,0.706859827041626,3182,69241995,989,-0.707098126411438,0.014149833470582962,-0.012709222733974457,69242018
05-Apr-2020 08:06:02.034,0.706855297088623,3182,69241995,989,-0.7071037292480469,0.014123199507594109,-0.012684008106589317,69242019
05-Apr-2020 08:06:03.034,0.7068490982055664,3182,69241995,989,-0.707111120223999,0.014093965291976929,-0.012660056352615356,69242020
05-Apr-2020 08:06:04.034,0.7068578004837036,3182,69241995,989,-0.7071034908294678,0.014060329645872116,-0.012634266167879105,69242021
05-Apr-2020 08:06:05.034,0.7068690061569214,3182,69241995,989,-0.7070931196212769,0.01401505060493946,-0.012623781338334084,69242022
05-Apr-2020 08:06:06.034,0.7068638801574707,3182,69241995,989,-0.707099199295044,0.013975642621517181,-0.012615706771612167,69242023
05-Apr-2020 08:06:07.034,0.7068593502044678,3182,69241995,989,-0.7071046829223633,0.013952266424894333,-0.012591846287250519,69242024
05-Apr-2020 08:06:08.034,0.7068655490875244,3182,69241995,989,-0.707099437713623,0.013929076492786407,-0.012557979673147202,69242025
05-Apr-2020 08:06:09.034,0.7068681716918945,3182,69242027,983,-0.7070977687835693,0.013909559696912766,-0.012531697750091553,69242026
05-Apr-2020 08:06:10.034,0.7068573236465454,3182,69242027,983,-0.7071094512939453,0.01389860175549984,-0.012494953349232674,69242027
05-Apr-2020 08:06:11.034,0.7068536281585693,3182,69242027,983,-0.7071142196655273,0.013889612630009651,-0.012452032417058945,69242028
05-Apr-2020 08:06:12.034,0.7068600654602051,3182,69242027,983,-0.7071088552474976,0.013869475573301315,-0.01241985708475113,69242029
05-Apr-2020 08:06:13.034,0.7068659067153931,3182,69242027,983,-0.707103967666626,0.01383272185921669,-0.012401038780808449,69242030
05-Apr-2020 08:06:14.034,0.7068620920181274,3182,69242027,983,-0.7071088552474976,0.013799117878079414,-0.012384036555886269,69242031
05-Apr-2020 08:06:15.034,0.706865668296814,3214,69242027,983,-0.707106351852417,0.0137664545327425,-0.012364650145173073,69242032
05-Apr-2020 08:06:16.034,0.7068725824356079,3214,69242027,983,-0.7071000337600708,0.013727176934480667,-0.012351378798484802,69242033
05-Apr-2020 08:06:17.034,0.7068742513656616,3214,69242027,983,-0.707099437713623,0.013691432774066925,-0.012339100241661072,69242034
05-Apr-2020 08:06:18.034,0.7068681716918945,3214,69242027,983,-0.7071064710617065,0.013668898493051529,-0.012309331446886063,69242035
05-Apr-2020 08:06:19.034,0.7068657875061035,3214,69242027,983,-0.7071096897125244,0.013655036687850952,-0.012269927188754082,69242036
05-Apr-2020 08:06:20.034,0.7068696022033691,3214,69242027,983,-0.7071069478988647,0.013637648895382881,-0.012237826362252235,69242037
05-Apr-2020 08:06:21.034,0.7068672180175781,3214,69242027,983,-0.7071104049682617,0.0136199239641428,-0.012203611433506012,69242038
05-Apr-2020 08:06:22.034,0.7068616151809692,3214,69242027,983,-0.7071163654327393,0.01360899768769741,-0.012168064713478088,69242039
05-Apr-2020 08:06:23.034,0.7068599462509155,3214,69242027,983,-0.7071189880371094,0.013586318120360374,-0.012140341103076935,69242040
05-Apr-2020 08:06:24.034,0.7068696022033691,3214,69242027,983,-0.7071106433868408,0.013542629778385162,-0.01212368905544281,69242041
05-Apr-2020 08:06:25.034,0.7068744897842407,3214,69242027,983,-0.7071067094802856,0.013505250215530396,-0.012109581381082535,69242042
05-Apr-2020 08:06:26.034,0.7068705558776855,3214,69242027,983,-0.7071117162704468,0.013474591076374054,-0.0120922289788723,69242043
05-Apr-2020 08:06:27.034,0.7068730592727661,3214,69242027,983,-0.707109808921814,0.013441832736134529,-0.012075835838913918,69242044
05-Apr-2020 08:06:28.034,0.7068817615509033,3214,69242027,983,-0.7071021795272827,0.01340511441230774,-0.012053795158863068,69242045
05-Apr-2020 08:06:29.034,0.7068779468536377,3214,69242027,983,-0.7071070671081543,0.013391479849815369,-0.012022143229842186,69242046
05-Apr-2020 08:06:30.034,0.7068687677383423,3214,69242027,983,-0.7071168422698975,0.013380862772464752,-0.01198367029428482,69242047
05-Apr-2020 08:06:31.034,0.7068674564361572,3214,69242027,983,-0.7071191072463989,0.013364020735025406,-0.011946946382522583,69242048
05-Apr-2020 08:06:32.034,0.7068731784820557,3214,69242027,983,-0.707114577293396,0.013344649225473404,-0.011914478614926338,69242049
05-Apr-2020 08:06:33.034,0.7068706750869751,3214,69242027,983,-0.707118034362793,0.013323137536644936,-0.011883120983839035,69242050
05-Apr-2020 08:06:34.034,0.7068648338317871,3214,69242027,983,-0.7071244716644287,0.013294041156768799,-0.011860588565468788,69242051
05-Apr-2020 08:06:35.034,0.7068724632263184,3214,69242027,983,-0.7071177959442139,0.01325283758342266,-0.011847792193293571,69242052
05-Apr-2020 08:06:36.034,0.706883430480957,3214,69242027,983,-0.7071081399917603,0.013215841725468636,-0.011835828423500061,69242053
05-Apr-2020 08:06:37.034,0.7068814039230347,3214,69242027,983,-0.7071108818054199,0.013187294825911522,-0.011817928403615952,69242054
05-Apr-2020 08:06:38.034,0.706875205039978,3214,69242027,983,-0.7071179151535034,0.013156842440366745,-0.011793054640293121,69242055
05-Apr-2020 08:06:39.034,0.7068784236907959,3214,69242027,983,-0.7071152925491333,0.013133153319358826,-0.011767083778977394,69242056
05-Apr-2020 08:06:40.034,0.7068837881088257,3214,69242027,983,-0.7071108818054199,0.013119108974933624,-0.011731244623661041,69242057
05-Apr-2020 08:06:41.034,0.7068756818771362,3214,69242059,983,-0.7071201801300049,0.013103477656841278,-0.011688394472002983,69242058
05-Apr-2020 08:06:42.034,0.7068674564361572,3214,69242059,983,-0.7071290016174316,0.013088583946228027,-0.011655665934085846,69242059
05-Apr-2020 08:06:43.034,0.706875205039978,3214,69242059,983,-0.7071222066879272,0.013063106685876846,-0.0116294976323843,69242060
05-Apr-2020 08:06:44.034,0.7068829536437988,3214,69242059,983,-0.707115650177002,0.0130359698086977,-0.011604448780417442,69242061
05-Apr-2020 08:06:45.034,0.7068768739700317,3214,69242059,983,-0.7071225643157959,0.013002214953303337,-0.011588970199227333,69242062
05-Apr-2020 08:06:46.034,0.7068719863891602,3214,69242059,983,-0.7071281671524048,0.012972626835107803,-0.011576501652598381,69242063
05-Apr-2020 08:06:47.034,0.7068849802017212,3246,69242059,983,-0.7071162462234497,0.012937143445014954,-0.01155700534582138,69242064
05-Apr-2020 08:06:48.034,0.7068905830383301,3246,69242059,983,-0.707111120223999,0.012913383543491364,-0.011537451297044754,69242065
05-Apr-2020 08:06:49.034,0.7068784236907959,3246,69242059,983,-0.7071242332458496,0.012887239456176758,-0.011510629206895828,69242066
05-Apr-2020 08:06:50.034,0.7068769931793213,3246,69242059,983,-0.7071264982223511,0.012858686968684196,-0.011488502845168114,69242067
05-Apr-2020 08:06:51.034,0.7068883180618286,3246,69242059,983,-0.7071163654327393,0.012842802330851555,-0.011450694873929024,69242068
05-Apr-2020 08:06:52.034,0.7068873643875122,3246,69242059,983,-0.7071183919906616,0.012824349105358124,-0.01141098327934742,69242069
05-Apr-2020 08:06:53.034,0.7068723440170288,3246,69242059,983,-0.7071336507797241,0.012812433764338493,-0.011381205171346664,69242070
05-Apr-2020 08:06:54.034,0.7068723440170288,3246,69242059,983,-0.7071346044540405,0.012790441513061523,-0.011349048465490341,69242071
05-Apr-2020 08:06:55.034,0.7068864107131958,3246,69242059,983,-0.7071216106414795,0.012758953496813774,-0.01132543757557869,69242072
05-Apr-2020 08:06:56.034,0.7068860530853271,3246,69242059,983,-0.7071226835250854,0.012727083638310432,-0.011310674250125885,69242073
05-Apr-2020 08:06:57.034,0.7068765163421631,3246,69242059,983,-0.707133412361145,0.012685488909482956,-0.011292759329080582,69242074
05-Apr-2020 08:06:58.034,0.7068841457366943,3246,69242059,983,-0.7071267366409302,0.012650266289710999,-0.011275336146354675,69242075
05-Apr-2020 08:06:59.034,0.7068980932235718,3246,69242059,983,-0.7071136236190796,0.012620477005839348,-0.01125328429043293,69242076
05-Apr-2020 08:07:00.034,0.7068924903869629,3246,69242059,983,-0.7071202993392944,0.012593148276209831,-0.011222511529922485,69242077
05-Apr-2020 08:07:01.034,0.7068800926208496,3246,69242059,983,-0.7071332931518555,0.01258138008415699,-0.011192591860890388,69242078
05-Apr-2020 08:07:02.034,0.7068849802017212,3246,69242059,983,-0.7071292400360107,0.012562379240989685,-0.011152798309922218,69242079
05-Apr-2020 08:07:03.034,0.7068910598754883,3246,69242059,983,-0.7071242332458496,0.012548577040433884,-0.011117186397314072,69242080
05-Apr-2020 08:07:04.034,0.706883430480957,3246,69242059,983,-0.7071323394775391,0.01252722553908825,-0.011087320744991302,69242081
05-Apr-2020 08:07:05.034,0.7068756818771362,3246,69242059,983,-0.7071410417556763,0.012499786913394928,-0.011063773185014725,69242082
05-Apr-2020 08:07:06.034,0.7068861722946167,3246,69242059,983,-0.7071317434310913,0.012463688850402832,-0.011041639372706413,69242083
05-Apr-2020 08:07:07.034,0.7068966627120972,3246,69242059,983,-0.7071219682693481,0.012425865978002548,-0.011027617380023003,69242084
05-Apr-2020 08:07:08.034,0.7068887948989868,3246,69242059,983,-0.7071307897567749,0.012389281764626503,-0.011011332273483276,69242085
05-Apr-2020 08:07:09.034,0.7068847417831421,3246,69242059,983,-0.7071354389190674,0.012362999841570854,-0.010992838069796562,69242086
05-Apr-2020 08:07:10.034,0.7068946361541748,3246,69242059,983,-0.7071267366409302,0.012333527207374573,-0.010961873456835747,69242087
05-Apr-2020 08:07:11.034,0.7068991661071777,3246,69242059,983,-0.7071230411529541,0.012315446510910988,-0.010931523516774178,69242088
05-Apr-2020 08:07:12.034,0.706886887550354,3246,69242059,983,-0.7071359157562256,0.01230207271873951,-0.010901032015681267,69242089
05-Apr-2020 08:07:13.034,0.7068816423416138,3246,69242091,983,-0.7071421146392822,0.012284373864531517,-0.010863883420825005,69242090
05-Apr-2020 08:07:14.034,0.7068918943405151,3246,69242091,983,-0.7071328163146973,0.012264486402273178,-0.010831475257873535,69242091
05-Apr-2020 08:07:15.034,0.7068928480148315,3246,69242091,983,-0.7071323394775391,0.01223810762166977,-0.010807104408740997,69242092
05-Apr-2020 08:07:16.034,0.7068840265274048,3246,69242091,983,-0.7071419954299927,0.012203987687826157,-0.010788066312670708,69242093
05-Apr-2020 08:07:17.034,0.7068860530853271,3246,69242091,983,-0.7071410417556763,0.012170553207397461,-0.010770697146654129,69242094
05-Apr-2020 08:07:18.034,0.70689857006073,3246,69242091,983,-0.7071294784545898,0.012134276330471039,-0.010752428323030472,69242095
05-Apr-2020 08:07:19.034,0.7068986892700195,3278,69242091,983,-0.7071303129196167,0.012099971994757652,-0.01073244959115982,69242096
05-Apr-2020 08:07:20.034,0.7068897485733032,3278,69242091,983,-0.7071399688720703,0.012075487524271011,-0.010710807517170906,69242097
05-Apr-2020 08:07:21.034,0.7068929672241211,3278,69242091,983,-0.7071378231048584,0.012054560706019402,-0.010677043348550797,69242098
05-Apr-2020 08:07:22.034,0.7069014310836792,3278,69242091,983,-0.7071298360824585,0.012035379186272621,-0.010641003027558327,69242099
05-Apr-2020 08:07:23.034,0.7068942785263062,3278,69242091,983,-0.7071374654769897,0.012021660804748535,-0.010609302669763565,69242100
05-Apr-2020 08:07:24.034,0.706885814666748,3278,69242091,983,-0.7071467638015747,0.012004867196083069,-0.010576315224170685,69242101
05-Apr-2020 08:07:25.034,0.7068901062011719,3278,69242091,983,-0.7071433067321777,0.0119843240827322,-0.010548273101449013,69242102
05-Apr-2020 08:07:26.034,0.7068980932235718,3278,69242091,983,-0.7071363925933838,0.011949006468057632,-0.010525504127144814,69242103
05-Apr-2020 08:07:27.034,0.7068935632705688,3278,69242091,983,-0.7071415185928345,0.011915391311049461,-0.010508866980671883,69242104
05-Apr-2020 08:07:28.034,0.7068905830383301,3278,69242091,983,-0.7071455717086792,0.011876782402396202,-0.010491939261555672,69242105
05-Apr-2020 08:07:29.034,0.7069003582000732,3278,69242091,983,-0.7071366310119629,0.011845553293824196,-0.01047343946993351,69242106
05-Apr-2020 08:07:30.034,0.7069064378738403,3278,69242091,983,-0.7071315050125122,0.01181444339454174,-0.010450378060340881,69242107
05-Apr-2020 08:07:31.034,0.7068982124328613,3278,69242091,983,-0.7071400880813599,0.011795271188020706,-0.010423166677355766,69242108
05-Apr-2020 08:07:32.034,0.7068934440612793,3278,69242091,983,-0.7071460485458374,0.011777795851230621,-0.010387562215328217,69242109
05-Apr-2020 08:07:33.034,0.7068986892700195,3278,69242091,983,-0.7071413993835449,0.011765286326408386,-0.010351631790399551,69242110
05-Apr-2020 08:07:34.034,0.7068997621536255,3278,69242091,983,-0.7071411609649658,0.011744501069188118,-0.010318299755454063,69242111
05-Apr-2020 08:07:35.034,0.7068915367126465,3278,69242091,983,-0.7071501016616821,0.011722685769200325,-0.01029149815440178,69242112
05-Apr-2020 08:07:36.034,0.7068917751312256,3278,69242091,983,-0.7071506977081299,0.011693870648741722,-0.010267777368426323,69242113
05-Apr-2020 08:07:37.034,0.7069025039672852,3278,69242091,983,-0.7071408033370972,0.011659165844321251,-0.010249750688672066,69242114
05-Apr-2020 08:07:38.034,0.7069063186645508,3278,69242091,983,-0.7071380615234375,0.011620908975601196,-0.01023484580218792,69242115
05-Apr-2020 08:07:39.034,0.7068996429443359,3278,69242091,983,-0.7071453332901001,0.011587385088205338,-0.010216271504759789,69242116
05-Apr-2020 08:07:40.034,0.7069017887115479,3278,69242091,983,-0.7071443796157837,0.011558718979358673,-0.010193215683102608,69242117
05-Apr-2020 08:07:41.034,0.7069085836410522,3278,69242091,983,-0.7071380615234375,0.011536983773112297,-0.010165102779865265,69242118
05-Apr-2020 08:07:42.034,0.7069054841995239,3278,69242091,983,-0.7071422338485718,0.011515958234667778,-0.010130301117897034,69242119
05-Apr-2020 08:07:43.034,0.7068952322006226,3278,69242091,983,-0.7071527242660522,0.011505326256155968,-0.010095389559864998,69242120
05-Apr-2020 08:07:44.034,0.7068977355957031,3278,69242091,983,-0.707150936126709,0.011488266289234161,-0.010061416774988174,69242121
05-Apr-2020 08:07:45.034,0.7069059610366821,3278,69242123,983,-0.7071436643600464,0.01146676205098629,-0.010033465921878815,69242122
05-Apr-2020 08:07:46.034,0.7069025039672852,3278,69242123,983,-0.7071480751037598,0.011439073830842972,-0.01001206785440445,69242123
05-Apr-2020 08:07:47.034,0.7068982124328613,3278,69242123,983,-0.7071530818939209,0.011407105252146721,-0.009992590174078941,69242124
05-Apr-2020 08:07:48.034,0.7069058418273926,3278,69242123,983,-0.7071462869644165,0.011369321495294571,-0.009974915534257889,69242125
05-Apr-2020 08:07:49.034,0.7069143056869507,3278,69242123,983,-0.7071384191513062,0.011332375928759575,-0.009957728907465935,69242126
05-Apr-2020 08:07:50.034,0.7069107294082642,3278,69242123,983,-0.7071431875228882,0.0113033726811409,-0.00993281789124012,69242127
05-Apr-2020 08:07:51.034,0.7069060802459717,3310,69242123,983,-0.707148551940918,0.01127658225595951,-0.009903956204652786,69242128
05-Apr-2020 08:07:52.034,0.7069095373153687,3310,69242123,983,-0.7071456909179688,0.011260690167546272,-0.009874098002910614,69242129
05-Apr-2020 08:07:53.034,0.706913948059082,3310,69242123,983,-0.7071422338485718,0.011239888146519661,-0.009836429730057716,69242130
05-Apr-2020 08:07:54.034,0.7069047689437866,3310,69242123,983,-0.707152247428894,0.011227309703826904,-0.00980275496840477,69242131
05-Apr-2020 08:07:55.034,0.7069008350372314,3310,69242123,983,-0.7071568965911865,0.011207124218344688,-0.009774362668395042,69242132
05-Apr-2020 08:07:56.034,0.706908106803894,3310,69242123,983,-0.707149863243103,0.011181341484189034,-0.009749367833137512,69242133
05-Apr-2020 08:07:57.034,0.7069128751754761,3310,69242123,983,-0.7071459293365479,0.011146850883960724,-0.00973096676170826,69242134
05-Apr-2020 08:07:58.034,0.7069096565246582,3310,69242123,983,-0.7071499824523926,0.011116283014416695,-0.00971481204032898,69242135
05-Apr-2020 08:07:59.034,0.7069090604782104,3310,69242123,983,-0.7071514129638672,0.011080237105488777,-0.009696999564766884,69242136
05-Apr-2020 08:08:00.034,0.7069185972213745,3310,69242123,983,-0.70714271068573,0.011047720909118652,-0.009676435962319374,69242137
05-Apr-2020 08:08:01.034,0.7069207429885864,3310,69242123,983,-0.7071413993835449,0.011019283905625343,-0.009649254381656647,69242138
05-Apr-2020 08:08:02.034,0.7069128751754761,3310,69242123,983,-0.7071499824523926,0.011001983657479286,-0.009616319090127945,69242139
05-Apr-2020 08:08:03.034,0.7069103717803955,3310,69242123,983,-0.7071534395217896,0.010985167697072029,-0.009581990540027618,69242140
05-Apr-2020 08:08:04.034,0.7069121599197388,3310,69242123,983,-0.707152247428894,0.01097036525607109,-0.009549209848046303,69242141
05-Apr-2020 08:08:05.034,0.7069140672683716,3310,69242123,983,-0.7071510553359985,0.010950528085231781,-0.00951395183801651,69242142
05-Apr-2020 08:08:06.034,0.7069089412689209,3310,69242123,983,-0.7071565389633179,0.01092689111828804,-0.00948759913444519,69242143
05-Apr-2020 08:08:07.034,0.7069091796875,3310,69242123,983,-0.7071572542190552,0.01089433766901493,-0.009469952434301376,69242144
05-Apr-2020 08:08:08.034,0.7069194316864014,3310,69242123,983,-0.7071480751037598,0.010854890570044518,-0.009451227262616158,69242145
05-Apr-2020 08:08:09.034,0.7069207429885864,3310,69242123,983,-0.7071472406387329,0.010822432115674019,-0.009437698870897293,69242146
05-Apr-2020 08:08:10.034,0.706917405128479,3310,69242123,983,-0.7071512937545776,0.01079661026597023,-0.009418319910764694,69242147
05-Apr-2020 08:08:11.034,0.7069185972213745,3310,69242123,983,-0.707150936126709,0.01076325960457325,-0.009393054991960526,69242148
05-Apr-2020 08:08:12.034,0.7069236040115356,3310,69242123,983,-0.7071466445922852,0.010744588449597359,-0.009361280128359795,69242149
05-Apr-2020 08:08:13.034,0.7069205045700073,3310,69242123,983,-0.7071505784988403,0.010731242597103119,-0.009326836094260216,69242150
05-Apr-2020 08:08:14.034,0.7069120407104492,3310,69242123,983,-0.7071596384048462,0.010714029893279076,-0.00929073616862297,69242151
05-Apr-2020 08:08:15.034,0.7069141864776611,3310,69242123,983,-0.7071584463119507,0.010688023641705513,-0.009259527549147606,69242152
05-Apr-2020 08:08:16.034,0.7069203853607178,3310,69242123,983,-0.7071532011032104,0.010664232075214386,-0.009230740368366241,69242153
05-Apr-2020 08:08:17.034,0.7069193124771118,3310,69242155,983,-0.7071542739868164,0.010638216510415077,-0.00921018235385418,69242154
05-Apr-2020 08:08:18.034,0.7069152593612671,3310,69242155,983,-0.707159161567688,0.010608967393636703,-0.009189324453473091,69242155
05-Apr-2020 08:08:19.034,0.70691978931427,3310,69242155,983,-0.7071555852890015,0.010575970634818077,-0.009173909202218056,69242156
05-Apr-2020 08:08:20.034,0.706924557685852,3310,69242155,983,-0.7071511745452881,0.01055038534104824,-0.009161295369267464,69242157
05-Apr-2020 08:08:21.034,0.7069238424301147,3310,69242155,983,-0.7071528434753418,0.010517740622162819,-0.009136086329817772,69242158
05-Apr-2020 08:08:22.034,0.7069203853607178,3310,69242155,983,-0.7071571350097656,0.010484617203474045,-0.009118152782320976,69242159
05-Apr-2020 08:08:23.034,0.706925630569458,3342,69242155,983,-0.7071521282196045,0.010467005893588066,-0.009087296202778816,69242160
05-Apr-2020 08:08:24.034,0.7069255113601685,3342,69242155,983,-0.7071532011032104,0.010448578745126724,-0.009046902880072594,69242161
05-Apr-2020 08:08:25.034,0.7069181203842163,3342,69242155,983,-0.7071609497070312,0.010441148653626442,-0.009011421352624893,69242162
05-Apr-2020 08:08:26.034,0.7069145441055298,3342,69242155,983,-0.7071654796600342,0.010418502613902092,-0.008976774290204048,69242163
05-Apr-2020 08:08:27.034,0.7069199085235596,3342,69242155,983,-0.7071607112884521,0.010388694703578949,-0.00894685834646225,69242164
05-Apr-2020 08:08:28.034,0.7069233655929565,3342,69242155,983,-0.707158088684082,0.010361753404140472,-0.008925352245569229,69242165
05-Apr-2020 08:08:29.034,0.7069200277328491,3342,69242155,983,-0.7071622610092163,0.01032617874443531,-0.008907496929168701,69242166
05-Apr-2020 08:08:30.034,0.7069211006164551,3342,69242155,983,-0.7071617841720581,0.010288167744874954,-0.008895304054021835,69242167
05-Apr-2020 08:08:31.034,0.7069294452667236,3342,69242155,983,-0.7071542739868164,0.01025419868528843,-0.008876848965883255,69242168
05-Apr-2020 08:08:32.034,0.7069301605224609,3342,69242155,983,-0.7071541547775269,0.01022549718618393,-0.008851367980241776,69242169
05-Apr-2020 08:08:33.034,0.7069251537322998,3342,69242155,983,-0.7071598768234253,0.010204566642642021,-0.008822700008749962,69242170
05-Apr-2020 08:08:34.034,0.7069230079650879,3342,69242155,983,-0.7071628570556641,0.010184530168771744,-0.00878782756626606,69242171
05-Apr-2020 08:08:35.034,0.7069277763366699,3342,69242155,983,-0.7071589231491089,0.010167805477976799,-0.008748877793550491,69242172
05-Apr-2020 08:08:36.034,0.7069238424301147,3342,69242155,983,-0.7071633338928223,0.010152764618396759,-0.008715413510799408,69242173
05-Apr-2020 08:08:37.034,0.7069175243377686,3342,69242155,983,-0.7071702480316162,0.010133162140846252,-0.008684542030096054,69242174
05-Apr-2020 08:08:38.034,0.7069191932678223,3342,69242155,983,-0.7071691751480103,0.010097086429595947,-0.008663851767778397,69242175
05-Apr-2020 08:08:39.034,0.7069288492202759,3342,69242155,983,-0.7071607112884521,0.01006285473704338,-0.00864439457654953,69242176
05-Apr-2020 08:08:40.034,0.7069281339645386,3342,69242155,983,-0.7071617841720581,0.010030249133706093,-0.008628258481621742,69242177
05-Apr-2020 08:08:41.034,0.7069252729415894,3342,69242155,983,-0.7071654796600342,0.009995602071285248,-0.008614268153905869,69242178
05-Apr-2020 08:08:42.034,0.7069300413131714,3342,69242155,983,-0.7071616649627686,0.009963413700461388,-0.008592583239078522,69242179
05-Apr-2020 08:08:43.034,0.7069352865219116,3342,69242155,983,-0.7071568965911865,0.009941136464476585,-0.008561795577406883,69242180
05-Apr-2020 08:08:44.034,0.7069300413131714,3342,69242155,983,-0.7071627378463745,0.009922707453370094,-0.00852837972342968,69242181
05-Apr-2020 08:08:45.034,0.7069227695465088,3342,69242155,983,-0.7071707248687744,0.009905001148581505,-0.008495116606354713,69242182
05-Apr-2020 08:08:46.034,0.7069263458251953,3342,69242155,983,-0.7071677446365356,0.009890805929899216,-0.008457791060209274,69242183
05-Apr-2020 08:08:47.034,0.7069284915924072,3342,69242155,983,-0.707166314125061,0.00987110286951065,-0.008422670885920525,69242184
05-Apr-2020 08:08:48.034,0.7069231271743774,3342,69242155,983,-0.7071723937988281,0.009842397645115852,-0.008400192484259605,69242185
05-Apr-2020 08:08:49.034,0.7069226503372192,3342,69242187,983,-0.7071737051010132,0.009805664420127869,-0.008384210988879204,69242186
05-Apr-2020 08:08:50.034,0.7069313526153564,3342,69242187,983,-0.7071654796600342,0.009768705815076828,-0.008365638554096222,69242187
05-Apr-2020 08:08:51.034,0.7069352865219116,3342,69242187,983,-0.7071622610092163,0.009736180305480957,-0.008348148316144943,69242188
05-Apr-2020 08:08:52.034,0.706932783126831,3342,69242187,983,-0.7071654796600342,0.009704817086458206,-0.00833299569785595,69242189
05-Apr-2020 08:08:53.034,0.7069324254989624,3342,69242187,983,-0.7071665525436401,0.009677097201347351,-0.008308859542012215,69242190
05-Apr-2020 08:08:54.034,0.7069376707077026,3342,69242187,983,-0.7071620225906372,0.009662467986345291,-0.008274499326944351,69242191
05-Apr-2020 08:08:55.034,0.7069348096847534,3374,69242187,983,-0.7071655988693237,0.009646214544773102,-0.008238529786467552,69242192
05-Apr-2020 08:08:56.034,0.7069264650344849,3374,69242187,983,-0.7071744203567505,0.009632876142859459,-0.008207017555832863,69242193
05-Apr-2020 08:08:57.034,0.7069282531738281,3374,69242187,983,-0.7071728706359863,0.009610909968614578,-0.008173488080501556,69242194
05-Apr-2020 08:08:58.034,0.7069334983825684,3374,69242187,983,-0.7071685791015625,0.009587135165929794,-0.008144756779074669,69242195
05-Apr-2020 08:08:59.034,0.7069319486618042,3374,69242187,983,-0.707170844078064,0.009553562849760056,-0.008126545697450638,69242196
05-Apr-2020 08:09:00.034,0.7069276571273804,3374,69242187,983,-0.707175612449646,0.00951562449336052,-0.008115408942103386,69242197
05-Apr-2020 08:09:01.034,0.7069368362426758,3374,69242187,983,-0.707167387008667,0.00947476364672184,-0.008094711229205132,69242198
05-Apr-2020 08:09:02.034,0.7069439888000488,3374,69242187,983,-0.7071608304977417,0.009443040937185287,-0.008074475452303886,69242199
05-Apr-2020 08:09:03.034,0.7069408893585205,3374,69242187,983,-0.7071645259857178,0.00941581092774868,-0.008050089702010155,69242200
05-Apr-2020 08:09:04.034,0.7069346904754639,3374,69242187,983,-0.7071714401245117,0.009397881105542183,-0.008020870387554169,69242201
05-Apr-2020 08:09:05.034,0.7069365978240967,3374,69242187,983,-0.707169771194458,0.009384425356984138,-0.007983865216374397,69242202
05-Apr-2020 08:09:06.034,0.7069379091262817,3374,69242187,983,-0.7071691751480103,0.0093705914914608,-0.007947545498609543,69242203
05-Apr-2020 08:09:07.034,0.7069326639175415,3374,69242187,983,-0.7071746587753296,0.00935194082558155,-0.007917311042547226,69242204
05-Apr-2020 08:09:08.034,0.7069300413131714,3374,69242187,983,-0.7071781158447266,0.009328490123152733,-0.007893573492765427,69242205
05-Apr-2020 08:09:09.034,0.7069363594055176,3374,69242187,983,-0.7071723937988281,0.009296081960201263,-0.007870571687817574,69242206
05-Apr-2020 08:09:10.034,0.7069398164749146,3374,69242187,983,-0.7071696519851685,0.009262355044484138,-0.00785345770418644,69242207
05-Apr-2020 08:09:11.034,0.7069365978240967,3374,69242187,983,-0.7071734666824341,0.009222665801644325,-0.007839679718017578,69242208
05-Apr-2020 08:09:12.034,0.7069383859634399,3374,69242187,983,-0.7071725130081177,0.009190535172820091,-0.007821099832654,69242209
05-Apr-2020 08:09:13.034,0.7069457769393921,3374,69242187,983,-0.7071655988693237,0.009164704009890556,-0.007796192541718483,69242210
05-Apr-2020 08:09:14.034,0.7069438695907593,3374,69242187,983,-0.707168459892273,0.00913964956998825,-0.007763613015413284,69242211
05-Apr-2020 08:09:15.034,0.7069364786148071,3374,69242187,983,-0.7071763277053833,0.009126072749495506,-0.007731675170361996,69242212
05-Apr-2020 08:09:16.034,0.7069340944290161,3374,69242187,983,-0.7071793079376221,0.009118974208831787,-0.0076938411220908165,69242213
05-Apr-2020 08:09:17.034,0.7069367170333862,3374,69242187,983,-0.7071770429611206,0.009107870981097221,-0.007659051567316055,69242214
05-Apr-2020 08:09:18.034,0.7069348096847534,3374,69242187,983,-0.7071796655654907,0.009080499410629272,-0.007635730318725109,69242215
05-Apr-2020 08:09:19.034,0.706931471824646,3374,69242187,983,-0.7071834802627563,0.009044762700796127,-0.00761623028665781,69242216
05-Apr-2020 08:09:20.034,0.7069385051727295,3374,69242187,983,-0.7071772813796997,0.00900786742568016,-0.007605036720633507,69242217
05-Apr-2020 08:09:21.034,0.7069458961486816,3374,69242219,983,-0.7071703672409058,0.008968263864517212,-0.007591830566525459,69242218
05-Apr-2020 08:09:22.034,0.7069432735443115,3374,69242219,983,-0.7071734666824341,0.008929014205932617,-0.007574646733701229,69242219
05-Apr-2020 08:09:23.034,0.7069404125213623,3374,69242219,983,-0.707176923751831,0.008906330913305283,-0.007545586675405502,69242220
05-Apr-2020 08:09:24.034,0.7069429159164429,3374,69242219,983,-0.7071750164031982,0.008893398568034172,-0.007508514449000359,69242221
05-Apr-2020 08:09:25.034,0.7069416046142578,3374,69242219,983,-0.7071768045425415,0.008874138817191124,-0.007471839897334576,69242222
05-Apr-2020 08:09:26.034,0.7069381475448608,3374,69242219,983,-0.7071809768676758,0.008863698691129684,-0.007437341846525669,69242223
05-Apr-2020 08:09:27.034,0.7069343328475952,3406,69242219,983,-0.7071852684020996,0.00884968787431717,-0.007395784370601177,69242224
05-Apr-2020 08:09:28.034,0.7069368362426758,3406,69242219,983,-0.7071833610534668,0.008825095370411873,-0.007372722029685974,69242225
05-Apr-2020 08:09:29.034,0.7069402933120728,3406,69242219,983,-0.7071805000305176,0.008784228935837746,-0.007357834838330746,69242226
05-Apr-2020 08:09:30.034,0.7069410085678101,3406,69242219,983,-0.7071805000305176,0.008746538311243057,-0.007341896183788776,69242227
05-Apr-2020 08:09:31.034,0.7069406509399414,3406,69242219,983,-0.707181453704834,0.008711596950888634,-0.00732774194329977,69242228
05-Apr-2020 08:09:32.034,0.7069457769393921,3406,69242219,983,-0.707176923751831,0.008672425523400307,-0.007310518994927406,69242229
05-Apr-2020 08:09:33.034,0.7069495916366577,3406,69242219,983,-0.7071738243103027,0.008639270439743996,-0.007289223372936249,69242230
05-Apr-2020 08:09:34.034,0.7069460153579712,3406,69242219,983,-0.7071781158447266,0.008621783927083015,-0.007251313887536526,69242231
05-Apr-2020 08:09:35.034,0.7069393396377563,3406,69242219,983,-0.7071853876113892,0.008610434830188751,-0.007208830676972866,69242232
05-Apr-2020 08:09:36.034,0.7069391012191772,3406,69242219,983,-0.7071859836578369,0.008597275242209435,-0.007173771038651466,69242233
05-Apr-2020 08:09:37.034,0.706940770149231,3406,69242219,983,-0.707184910774231,0.008581744506955147,-0.007139802910387516,69242234
05-Apr-2020 08:09:38.034,0.7069381475448608,3406,69242219,983,-0.7071882486343384,0.00855974480509758,-0.0071053896099328995,69242235
05-Apr-2020 08:09:39.034,0.7069361209869385,3406,69242219,983,-0.7071905136108398,0.008530991151928902,-0.007088250480592251,69242236
05-Apr-2020 08:09:40.034,0.7069433927536011,3406,69242219,983,-0.7071839570999146,0.008485661819577217,-0.007078857161104679,69242237
05-Apr-2020 08:09:41.034,0.7069507837295532,3406,69242219,983,-0.7071775197982788,0.008446237072348595,-0.007067729718983173,69242238
05-Apr-2020 08:09:42.034,0.7069500684738159,3406,69242219,983,-0.7071788311004639,0.008413907140493393,-0.007047460414469242,69242239
05-Apr-2020 08:09:43.034,0.706947922706604,3406,69242219,983,-0.7071813344955444,0.008383411914110184,-0.007026325911283493,69242240
05-Apr-2020 08:09:44.034,0.7069500684738159,3406,69242219,983,-0.7071796655654907,0.008359827101230621,-0.006998702883720398,69242241
05-Apr-2020 08:09:45.034,0.706951379776001,3406,69242219,983,-0.7071789503097534,0.008343853056430817,-0.0069559477269649506,69242242
05-Apr-2020 08:09:46.035,0.7069443464279175,3406,69242219,983,-0.7071866989135742,0.008336445316672325,-0.006910642609000206,69242243
05-Apr-2020 08:09:47.035,0.706936240196228,3406,69242219,983,-0.7071952819824219,0.008323190733790398,-0.006880820728838444,69242244
05-Apr-2020 08:09:48.035,0.7069418430328369,3406,69242219,983,-0.7071901559829712,0.008292950689792633,-0.006854336708784103,69242245
05-Apr-2020 08:09:49.035,0.706946611404419,3406,69242219,983,-0.7071858644485474,0.008269093930721283,-0.006829136982560158,69242246
05-Apr-2020 08:09:50.035,0.706945538520813,3406,69242219,983,-0.7071875333786011,0.008231505751609802,-0.006815129891037941,69242247
05-Apr-2020 08:09:51.035,0.7069476842880249,3406,69242219,983,-0.7071861028671265,0.008187497034668922,-0.006808926351368427,69242248
05-Apr-2020 08:09:52.035,0.7069557905197144,3406,69242219,983,-0.7071785926818848,0.008151520043611526,-0.006792535074055195,69242249
05-Apr-2020 08:09:53.035,0.7069581747055054,3406,69242251,983,-0.7071768045425415,0.00812501460313797,-0.006764962337911129,69242250
05-Apr-2020 08:09:54.035,0.7069493532180786,3406,69242251,983,-0.7071859836578369,0.008106892928481102,-0.00674030277878046,69242251
05-Apr-2020 08:09:55.035,0.7069467306137085,3406,69242251,983,-0.7071890830993652,0.008091600611805916,-0.006709345616400242,69242252
05-Apr-2020 08:09:56.035,0.7069524526596069,3406,69242251,983,-0.7071835994720459,0.008075987920165062,-0.006666353903710842,69242253
05-Apr-2020 08:09:57.035,0.7069510221481323,3406,69242251,983,-0.7071855068206787,0.008065160363912582,-0.0066253915429115295,69242254
05-Apr-2020 08:09:58.035,0.7069416046142578,3406,69242251,983,-0.7071954011917114,0.008040370419621468,-0.006599306128919125,69242255
05-Apr-2020 08:09:59.035,0.7069424390792847,3438,69242251,983,-0.7071956396102905,0.00800631195306778,-0.006578279659152031,69242256
05-Apr-2020 08:10:00.035,0.706955075263977,3438,69242251,983,-0.7071832418441772,0.007975708693265915,-0.006559179164469242,69242257
05-Apr-2020 08:10:01.035,0.7069543600082397,3438,69242251,983,-0.707184910774231,0.007936259731650352,-0.006545184180140495,69242258
05-Apr-2020 08:10:02.035,0.7069492340087891,3438,69242251,983,-0.7071905136108398,0.007895786315202713,-0.0065358709543943405,69242259
05-Apr-2020 08:10:03.035,0.7069547176361084,3438,69242251,983,-0.7071856260299683,0.007863737642765045,-0.006517132744193077,69242260
05-Apr-2020 08:10:04.035,0.7069615125656128,3438,69242251,983,-0.707179069519043,0.007845545187592506,-0.006484488025307655,69242261
05-Apr-2020 08:10:05.035,0.7069542407989502,3438,69242251,983,-0.7071865797042847,0.007830740883946419,-0.006451993249356747,69242262
05-Apr-2020 08:10:06.035,0.7069463729858398,3438,69242251,983,-0.7071949243545532,0.007816823199391365,-0.006416325457394123,69242263
05-Apr-2020 08:10:07.035,0.7069518566131592,3438,69242251,983,-0.7071900367736816,0.007806691341102123,-0.0063788192346692085,69242264
05-Apr-2020 08:10:08.035,0.7069574594497681,3438,69242251,983,-0.7071850299835205,0.007789756171405315,-0.006341511383652687,69242265
05-Apr-2020 08:10:09.035,0.7069491147994995,3438,69242251,983,-0.7071937322616577,0.00775814987719059,-0.006318080238997936,69242266
05-Apr-2020 08:10:10.035,0.7069451808929443,3438,69242251,983,-0.7071981430053711,0.007721145637333393,-0.006304263137280941,69242267
05-Apr-2020 08:10:11.035,0.7069573402404785,3438,69242251,983,-0.7071866989135742,0.007686612196266651,-0.006288688629865646,69242268
05-Apr-2020 08:10:12.035,0.7069650888442993,3438,69242251,983,-0.7071799039840698,0.0076437415555119514,-0.006271635182201862,69242269
05-Apr-2020 08:10:13.035,0.7069559097290039,3438,69242251,983,-0.7071894407272339,0.007608402520418167,-0.0062565878033638,69242270
05-Apr-2020 08:10:14.035,0.7069525718688965,3438,69242251,983,-0.7071930170059204,0.007584015838801861,-0.00623382069170475,69242271
05-Apr-2020 08:10:15.035,0.70695960521698,3438,69242251,983,-0.7071866989135742,0.0075728436931967735,-0.0061984555795788765,69242272
05-Apr-2020 08:10:16.035,0.7069605588912964,3438,69242251,983,-0.7071858644485474,0.007556881755590439,-0.0061598969623446465,69242273
05-Apr-2020 08:10:17.035,0.706946849822998,3438,69242251,983,-0.7072000503540039,0.007543441839516163,-0.006122991442680359,69242274
05-Apr-2020 08:10:18.035,0.706945538520813,3438,69242251,983,-0.7072019577026367,0.007528477348387241,-0.006088452413678169,69242275
05-Apr-2020 08:10:19.035,0.706957221031189,3438,69242251,983,-0.7071908712387085,0.007503689266741276,-0.006056616082787514,69242276
05-Apr-2020 08:10:20.035,0.7069587707519531,3438,69242251,983,-0.7071897983551025,0.0074648791924119,-0.006040660664439201,69242277
05-Apr-2020 08:10:21.035,0.7069509029388428,3438,69242251,983,-0.7071982622146606,0.0074293408542871475,-0.006033660843968391,69242278
05-Apr-2020 08:10:22.035,0.7069575786590576,3438,69242251,983,-0.7071917057037354,0.007390888407826424,-0.0060171931982040405,69242279
05-Apr-2020 08:10:23.035,0.706969141960144,3438,69242251,983,-0.7071808576583862,0.007360484451055527,-0.00600037258118391,69242280
05-Apr-2020 08:10:24.035,0.7069642543792725,3438,69242251,983,-0.707186222076416,0.0073264725506305695,-0.005973462015390396,69242281
05-Apr-2020 08:10:25.035,0.7069536447525024,3438,69242283,983,-0.7071973085403442,0.007307278923690319,-0.005941662006080151,69242282
05-Apr-2020 08:10:26.035,0.7069540023803711,3438,69242283,983,-0.7071974277496338,0.00729710329324007,-0.005901087075471878,69242283
05-Apr-2020 08:10:27.035,0.7069613933563232,3438,69242283,983,-0.7071903944015503,0.007283272221684456,-0.005863485857844353,69242284
05-Apr-2020 08:10:28.035,0.7069545984268188,3438,69242283,983,-0.7071977853775024,0.007263807579874992,-0.005830149166285992,69242285
05-Apr-2020 08:10:29.035,0.7069473266601562,3438,69242283,983,-0.7072055339813232,0.007239850237965584,-0.0058015938848257065,69242286
05-Apr-2020 08:10:30.035,0.7069559097290039,3438,69242283,983,-0.7071976661682129,0.007208590395748615,-0.005777650512754917,69242287
05-Apr-2020 08:10:31.035,0.706965446472168,3470,69242283,983,-0.7071887254714966,0.007169903255999088,-0.005767064169049263,69242288
05-Apr-2020 08:10:32.035,0.7069624662399292,3470,69242283,983,-0.7071919441223145,0.007129643112421036,-0.005756217986345291,69242289
05-Apr-2020 08:10:33.035,0.7069587707519531,3470,69242283,983,-0.7071957588195801,0.007099376991391182,-0.0057355621829628944,69242290
05-Apr-2020 08:10:34.035,0.7069649696350098,3470,69242283,983,-0.7071899175643921,0.0070718517526984215,-0.005712929181754589,69242291
05-Apr-2020 08:10:35.035,0.7069696187973022,3470,69242283,983,-0.7071861028671265,0.007046769373118877,-0.00568352360278368,69242292
05-Apr-2020 08:10:36.035,0.7069611549377441,3470,69242283,983,-0.7071954011917114,0.007032755762338638,-0.005646136589348316,69242293
05-Apr-2020 08:10:37.035,0.7069530487060547,3470,69242283,983,-0.7072033882141113,0.0070239705964922905,-0.005607550032436848,69242294
05-Apr-2020 08:10:38.035,0.7069580554962158,3470,69242283,983,-0.7071988582611084,0.007009075954556465,-0.0055732736364007,69242295
05-Apr-2020 08:10:39.035,0.7069621086120605,3470,69242283,983,-0.7071954011917114,0.006983492523431778,-0.005545833148062229,69242296
05-Apr-2020 08:10:40.035,0.706957221031189,3470,69242283,983,-0.7072010040283203,0.006952207535505295,-0.0055227456614375114,69242297
05-Apr-2020 08:10:41.035,0.706955075263977,3470,69242283,983,-0.7072032690048218,0.006918241269886494,-0.005505500361323357,69242298
05-Apr-2020 08:10:42.035,0.7069644927978516,3470,69242283,983,-0.707194447517395,0.006879235617816448,-0.005494129844009876,69242299
05-Apr-2020 08:10:43.035,0.7069710493087769,3470,69242283,983,-0.7071883678436279,0.006839767098426819,-0.00548199750483036,69242300
05-Apr-2020 08:10:44.035,0.706966757774353,3470,69242283,983,-0.7071933746337891,0.006807058118283749,-0.005455860868096352,69242301
05-Apr-2020 08:10:45.035,0.7069623470306396,3470,69242283,983,-0.7071981430053711,0.006792470812797546,-0.00542878732085228,69242302
05-Apr-2020 08:10:46.035,0.7069662809371948,3470,69242283,983,-0.7071945667266846,0.006776300258934498,-0.005395242013037205,69242303
05-Apr-2020 08:10:47.035,0.7069665193557739,3470,69242283,983,-0.7071948051452637,0.006763296201825142,-0.005355010740458965,69242304
05-Apr-2020 08:10:48.035,0.7069582939147949,3470,69242283,983,-0.7072035074234009,0.006749427877366543,-0.005314113572239876,69242305
05-Apr-2020 08:10:49.035,0.706953763961792,3470,69242283,983,-0.7072082757949829,0.006729181855916977,-0.005284957587718964,69242306
05-Apr-2020 08:10:50.035,0.7069610357284546,3470,69242283,983,-0.7072016000747681,0.006698153913021088,-0.005262857303023338,69242307
05-Apr-2020 08:10:51.035,0.7069661617279053,3470,69242283,983,-0.7071969509124756,0.006660370156168938,-0.005246490240097046,69242308
05-Apr-2020 08:10:52.035,0.7069624662399292,3470,69242283,983,-0.7072010040283203,0.0066253552213311195,-0.005232168361544609,69242309
05-Apr-2020 08:10:53.035,0.7069631814956665,3470,69242283,983,-0.7072008848190308,0.0065866317600011826,-0.005220397375524044,69242310
05-Apr-2020 08:10:54.035,0.7069735527038574,3470,69242283,983,-0.707190752029419,0.0065508270636200905,-0.005199560895562172,69242311
05-Apr-2020 08:10:55.035,0.7069739103317261,3470,69242283,983,-0.7071908712387085,0.006529510021209717,-0.005170071497559547,69242312
05-Apr-2020 08:10:56.035,0.7069644927978516,3470,69242283,983,-0.7072005271911621,0.006516951136291027,-0.00513495784252882,69242313
05-Apr-2020 08:10:57.035,0.7069610357284546,3470,69242315,983,-0.7072044610977173,0.006500237621366978,-0.005096892826259136,69242314
05-Apr-2020 08:10:58.035,0.7069668769836426,3470,69242315,983,-0.7071993350982666,0.006487381644546986,-0.005057289265096188,69242315
05-Apr-2020 08:10:59.035,0.7069655656814575,3470,69242315,983,-0.7072008848190308,0.006471364758908749,-0.0050254324451088905,69242316
05-Apr-2020 08:11:00.035,0.7069565057754517,3470,69242315,983,-0.7072106599807739,0.006443382240831852,-0.004997311159968376,69242317
05-Apr-2020 08:11:01.035,0.7069586515426636,3470,69242315,983,-0.7072083950042725,0.006406609900295734,-0.004985065199434757,69242318
05-Apr-2020 08:11:02.035,0.7069714069366455,3470,69242315,983,-0.7071963548660278,0.006369630806148052,-0.004971001297235489,69242319
05-Apr-2020 08:11:03.035,0.7069717645645142,3502,69242315,983,-0.7071959972381592,0.006332289427518845,-0.0049555739387869835,69242320
05-Apr-2020 08:11:04.035,0.7069653272628784,3502,69242315,983,-0.7072036266326904,0.006296912208199501,-0.004935603588819504,69242321
05-Apr-2020 08:11:05.035,0.7069656848907471,3502,69242315,983,-0.7072031497955322,0.006272714585065842,-0.004913251847028732,69242322
05-Apr-2020 08:11:06.035,0.7069741487503052,3502,69242315,983,-0.7071950435638428,0.006257522851228714,-0.004879116080701351,69242323
05-Apr-2020 08:11:07.035,0.7069697380065918,3502,69242315,983,-0.7071999311447144,0.006243888288736343,-0.004838253371417522,69242324
05-Apr-2020 08:11:08.035,0.7069573402404785,3502,69242315,983,-0.7072126865386963,0.00622985977679491,-0.0048044659197330475,69242325
05-Apr-2020 08:11:09.035,0.7069615125656128,3502,69242315,983,-0.7072089910507202,0.0062085045501589775,-0.004772084765136242,69242326
05-Apr-2020 08:11:10.035,0.7069705724716187,3502,69242315,983,-0.707200288772583,0.0061874110251665115,-0.004742593504488468,69242327
05-Apr-2020 08:11:11.035,0.7069669961929321,3502,69242315,983,-0.7072042226791382,0.006153734400868416,-0.004725261591374874,69242328
05-Apr-2020 08:11:12.035,0.7069606781005859,3502,69242315,983,-0.707210898399353,0.006114046089351177,-0.004712430760264397,69242329
05-Apr-2020 08:11:13.035,0.7069703340530396,3502,69242315,983,-0.7072018384933472,0.006074078381061554,-0.004698026925325394,69242330
05-Apr-2020 08:11:14.035,0.7069785594940186,3502,69242315,983,-0.7071942090988159,0.006042046472430229,-0.004678456112742424,69242331
05-Apr-2020 08:11:15.035,0.706971287727356,3502,69242315,983,-0.7072014808654785,0.0060166530311107635,-0.004654578864574432,69242332
05-Apr-2020 08:11:16.035,0.7069642543792725,3502,69242315,983,-0.7072092294692993,0.0059934090822935104,-0.0046242643147706985,69242333
05-Apr-2020 08:11:17.035,0.7069686651229858,3502,69242315,983,-0.7072049379348755,0.005982711911201477,-0.004584876820445061,69242334
05-Apr-2020 08:11:18.035,0.7069727182388306,3502,69242315,983,-0.7072012424468994,0.0059741102159023285,-0.004546422511339188,69242335
05-Apr-2020 08:11:19.035,0.7069617509841919,3502,69242315,983,-0.7072125673294067,0.005955717526376247,-0.004514481872320175,69242336
05-Apr-2020 08:11:20.035,0.706957221031189,3502,69242315,983,-0.7072175741195679,0.005927092395722866,-0.004489489831030369,69242337
05-Apr-2020 08:11:21.035,0.7069699764251709,3502,69242315,983,-0.7072054147720337,0.00589632336050272,-0.00446497555822134,69242338
05-Apr-2020 08:11:22.035,0.7069759368896484,3502,69242315,983,-0.7071995735168457,0.00585571676492691,-0.004447988234460354,69242339
05-Apr-2020 08:11:23.035,0.7069706916809082,3502,69242315,983,-0.7072055339813232,0.005814092233777046,-0.004435408860445023,69242340
05-Apr-2020 08:11:24.035,0.7069703340530396,3502,69242315,983,-0.7072063684463501,0.005776566453278065,-0.004418585449457169,69242341
05-Apr-2020 08:11:25.035,0.7069774866104126,3502,69242315,983,-0.707199215888977,0.0057573383674025536,-0.004395348951220512,69242342
05-Apr-2020 08:11:26.035,0.7069761753082275,3502,69242315,983,-0.7072005271911621,0.0057364171370863914,-0.004367307759821415,69242343
05-Apr-2020 08:11:27.035,0.7069644927978516,3502,69242315,983,-0.7072125673294067,0.005721054971218109,-0.0043332744389772415,69242344
05-Apr-2020 08:11:28.035,0.7069629430770874,3502,69242315,983,-0.7072145938873291,0.005711476318538189,-0.004291057586669922,69242345
05-Apr-2020 08:11:29.035,0.7069686651229858,3502,69242347,983,-0.7072092294692993,0.005700833164155483,-0.004248370416462421,69242346
05-Apr-2020 08:11:30.035,0.7069661617279053,3502,69242347,983,-0.707211971282959,0.005684022791683674,-0.004224854521453381,69242347
05-Apr-2020 08:11:31.035,0.7069624662399292,3502,69242347,983,-0.7072165012359619,0.00565432570874691,-0.004208087921142578,69242348
05-Apr-2020 08:11:32.035,0.7069685459136963,3502,69242347,983,-0.7072107791900635,0.005610470660030842,-0.0041936347261071205,69242349
05-Apr-2020 08:11:33.035,0.7069811820983887,3502,69242347,983,-0.7071986198425293,0.005559410899877548,-0.0041846297681331635,69242350
05-Apr-2020 08:11:34.035,0.7069815397262573,3502,69242347,983,-0.7071982622146606,0.005525514483451843,-0.0041748639196157455,69242351
05-Apr-2020 08:11:35.035,0.7069747447967529,3534,69242347,983,-0.7072054147720337,0.005492394790053368,-0.004150650463998318,69242352
05-Apr-2020 08:11:36.035,0.7069754600524902,3534,69242347,983,-0.7072052955627441,0.005479144863784313,-0.004115886054933071,69242353
05-Apr-2020 08:11:37.035,0.7069764137268066,3534,69242347,983,-0.7072044610977173,0.005470789037644863,-0.004071123898029327,69242354
05-Apr-2020 08:11:38.035,0.7069700956344604,3534,69242347,983,-0.7072110176086426,0.0054605258628726006,-0.004034297540783882,69242355
05-Apr-2020 08:11:39.035,0.7069625854492188,3534,69242347,983,-0.707219123840332,0.005448048003017902,-0.003995032049715519,69242356
05-Apr-2020 08:11:40.035,0.7069648504257202,3534,69242347,983,-0.7072170972824097,0.005425691604614258,-0.003959132358431816,69242357
05-Apr-2020 08:11:41.035,0.7069696187973022,3534,69242347,983,-0.7072126865386963,0.005393478088080883,-0.003942877985537052,69242358
05-Apr-2020 08:11:42.035,0.7069714069366455,3534,69242347,983,-0.7072113752365112,0.005347362719476223,-0.003935003653168678,69242359
05-Apr-2020 08:11:43.035,0.7069729566574097,3534,69242347,983,-0.7072101831436157,0.005305116064846516,-0.003921707160770893,69242360
05-Apr-2020 08:11:44.035,0.7069783210754395,3534,69242347,983,-0.7072052955627441,0.005264265462756157,-0.0039046630263328552,69242361
05-Apr-2020 08:11:45.035,0.7069807052612305,3534,69242347,983,-0.7072029113769531,0.005235117860138416,-0.0038882712833583355,69242362
05-Apr-2020 08:11:46.035,0.7069791555404663,3534,69242347,983,-0.7072051763534546,0.0052103037014603615,-0.0038552042096853256,69242363
05-Apr-2020 08:11:47.035,0.7069739103317261,3534,69242347,983,-0.7072106599807739,0.005201245658099651,-0.003813374787569046,69242364
05-Apr-2020 08:11:48.035,0.7069714069366455,3534,69242347,983,-0.7072136402130127,0.005195038393139839,-0.0037704287096858025,69242365
05-Apr-2020 08:11:49.035,0.7069698572158813,3534,69242347,983,-0.7072153091430664,0.00518339779227972,-0.00373618071898818,69242366
05-Apr-2020 08:11:50.035,0.706967830657959,3534,69242347,983,-0.7072174549102783,0.005160418339073658,-0.003701983019709587,69242367
05-Apr-2020 08:11:51.035,0.7069679498672485,3534,69242347,983,-0.7072175741195679,0.00513557530939579,-0.003677036613225937,69242368
05-Apr-2020 08:11:52.035,0.706972599029541,3534,69242347,983,-0.707213282585144,0.005091376602649689,-0.0036643757484853268,69242369
05-Apr-2020 08:11:53.035,0.7069772481918335,3534,69242347,983,-0.7072092294692993,0.005041846074163914,-0.0036557489074766636,69242370
05-Apr-2020 08:11:54.035,0.7069823741912842,3534,69242347,983,-0.7072044610977173,0.005004524253308773,-0.0036436738446354866,69242371
05-Apr-2020 08:11:55.035,0.7069801092147827,3534,69242347,983,-0.7072070837020874,0.004974273964762688,-0.003624565899372101,69242372
05-Apr-2020 08:11:56.035,0.7069793939590454,3534,69242347,983,-0.7072080373764038,0.004948885180056095,-0.0036003030836582184,69242373
05-Apr-2020 08:11:57.035,0.7069793939590454,3534,69242347,983,-0.7072082757949829,0.004937287420034409,-0.00356292724609375,69242374
05-Apr-2020 08:11:58.035,0.7069756984710693,3534,69242347,983,-0.7072123289108276,0.004931524395942688,-0.0035164165310561657,69242375
05-Apr-2020 08:11:59.035,0.7069706916809082,3534,69242347,983,-0.7072176933288574,0.004922555759549141,-0.0034746015444397926,69242376
05-Apr-2020 08:12:00.035,0.7069684267044067,3534,69242347,983,-0.7072203159332275,0.004902781918644905,-0.003445231355726719,69242377
05-Apr-2020 08:12:01.035,0.7069710493087769,3534,69242379,983,-0.7072180509567261,0.004874292761087418,-0.003421508241444826,69242378
05-Apr-2020 08:12:02.035,0.706976056098938,3534,69242379,983,-0.7072129249572754,0.004839906468987465,-0.003401322290301323,69242379
05-Apr-2020 08:12:03.035,0.7069791555404663,3534,69242379,983,-0.7072103023529053,0.0047947680577635765,-0.0033985371701419353,69242380
05-Apr-2020 08:12:04.035,0.7069814205169678,3534,69242379,983,-0.707208514213562,0.00474748108536005,-0.003392355050891638,69242381
05-Apr-2020 08:12:05.035,0.7069858312606812,3534,69242379,983,-0.7072042226791382,0.004721044562757015,-0.003372336272150278,69242382
05-Apr-2020 08:12:06.035,0.7069876194000244,3534,69242379,983,-0.7072030305862427,0.004693693481385708,-0.0033419569954276085,69242383
05-Apr-2020 08:12:07.035,0.7069817781448364,3566,69242379,983,-0.7072089910507202,0.004677875898778439,-0.003307146020233631,69242384
05-Apr-2020 08:12:08.035,0.7069755792617798,3566,69242379,983,-0.7072153091430664,0.004669377580285072,-0.0032680011354386806,69242385
05-Apr-2020 08:12:09.035,0.7069770097732544,3566,69242379,983,-0.7072142362594604,0.004661395214498043,-0.0032223998568952084,69242386
05-Apr-2020 08:12:10.035,0.7069747447967529,3566,69242379,983,-0.7072168588638306,0.004649583250284195,-0.0031856149435043335,69242387
05-Apr-2020 08:12:11.035,0.7069710493087769,3566,69242379,983,-0.7072206735610962,0.004618821665644646,-0.0031669619493186474,69242388
05-Apr-2020 08:12:12.035,0.7069748640060425,3566,69242379,983,-0.7072174549102783,0.004577547311782837,-0.003151870332658291,69242389
05-Apr-2020 08:12:13.035,0.7069838047027588,3566,69242379,983,-0.707208514213562,0.004535546526312828,-0.003135950304567814,69242390
05-Apr-2020 08:12:14.035,0.7069858312606812,3566,69242379,983,-0.7072067260742188,0.004495876841247082,-0.0031290571205317974,69242391
05-Apr-2020 08:12:15.035,0.7069826126098633,3566,69242379,983,-0.7072105407714844,0.0044558364897966385,-0.003115079365670681,69242392
05-Apr-2020 08:12:16.035,0.7069865465164185,3566,69242379,983,-0.7072069644927979,0.004433156922459602,-0.003088735044002533,69242393
05-Apr-2020 08:12:17.035,0.7069888114929199,3566,69242379,983,-0.7072049379348755,0.004418307915329933,-0.0030500488355755806,69242394
05-Apr-2020 08:12:18.035,0.7069815397262573,3566,69242379,983,-0.7072120904922485,0.004409436136484146,-0.003013713750988245,69242395
05-Apr-2020 08:12:19.035,0.7069755792617798,3566,69242379,983,-0.7072184085845947,0.00439730379730463,-0.002972568850964308,69242396
05-Apr-2020 08:12:20.035,0.7069766521453857,3566,69242379,983,-0.7072176933288574,0.004385924898087978,-0.0029353518038988113,69242397
05-Apr-2020 08:12:21.035,0.7069785594940186,3566,69242379,983,-0.7072157859802246,0.00436332356184721,-0.0029065078124403954,69242398
05-Apr-2020 08:12:22.035,0.706976056098938,3566,69242379,983,-0.7072186470031738,0.004322509281337261,-0.0028915968723595142,69242399
05-Apr-2020 08:12:23.035,0.7069770097732544,3566,69242379,983,-0.7072179317474365,0.004278047941625118,-0.0028809839859604836,69242400
05-Apr-2020 08:12:24.035,0.7069865465164185,3566,69242379,983,-0.7072086334228516,0.004238743335008621,-0.002867054659873247,69242401
05-Apr-2020 08:12:25.035,0.7069894075393677,3566,69242379,983,-0.707206130027771,0.004204197786748409,-0.0028534033335745335,69242402
05-Apr-2020 08:12:26.035,0.7069863080978394,3566,69242379,983,-0.707209587097168,0.004172208718955517,-0.0028321873396635056,69242403
05-Apr-2020 08:12:27.035,0.7069834470748901,3566,69242379,983,-0.7072125673294067,0.004154391586780548,-0.00280039943754673,69242404
05-Apr-2020 08:12:28.035,0.7069861888885498,3566,69242379,983,-0.7072100639343262,0.004145012237131596,-0.002754399087280035,69242405
05-Apr-2020 08:12:29.035,0.7069826126098633,3566,69242379,983,-0.7072139978408813,0.0041342684999108315,-0.002715649548918009,69242406
05-Apr-2020 08:12:30.035,0.7069740295410156,3566,69242379,983,-0.7072227001190186,0.0041196830570697784,-0.0026814895682036877,69242407
05-Apr-2020 08:12:31.035,0.7069734334945679,3566,69242379,983,-0.7072231769561768,0.004101951606571674,-0.002649956848472357,69242408
05-Apr-2020 08:12:32.035,0.7069811820983887,3566,69242379,983,-0.7072157859802246,0.00407149363309145,-0.002628364134579897,69242409
05-Apr-2020 08:12:33.035,0.7069820165634155,3566,69242411,989,-0.7072153091430664,0.00402697641402483,-0.002619979903101921,69242410
05-Apr-2020 08:12:34.035,0.706981897354126,3566,69242411,989,-0.7072159051895142,0.003980944864451885,-0.0026132608763873577,69242411
05-Apr-2020 08:12:35.035,0.7069869041442871,3566,69242411,989,-0.7072112560272217,0.0039448728784918785,-0.002598509192466736,69242412
05-Apr-2020 08:12:36.035,0.7069909572601318,3566,69242411,989,-0.7072075605392456,0.003916663117706776,-0.0025755385868251324,69242413
05-Apr-2020 08:12:37.035,0.706987738609314,3566,69242411,989,-0.7072107791900635,0.003894131164997816,-0.002547480631619692,69242414
05-Apr-2020 08:12:38.035,0.7069822549819946,3566,69242411,989,-0.7072166204452515,0.0038831611163914204,-0.0025057559832930565,69242415
05-Apr-2020 08:12:39.035,0.7069798707962036,3598,69242411,989,-0.707219123840332,0.003881511278450489,-0.002460820134729147,69242416
05-Apr-2020 08:12:40.035,0.706979513168335,3598,69242411,989,-0.707219123840332,0.0038692187517881393,-0.0024225222878158092,69242417
05-Apr-2020 08:12:41.035,0.7069767713546753,3598,69242411,989,-0.7072221040725708,0.0038428897969424725,-0.0023942068219184875,69242418
05-Apr-2020 08:12:42.035,0.7069756984710693,3598,69242411,989,-0.707223653793335,0.0038104462437331676,-0.0023730220273137093,69242419
05-Apr-2020 08:12:43.035,0.7069823741912842,3598,69242411,989,-0.7072174549102783,0.0037719998508691788,-0.0023580966517329216,69242420
05-Apr-2020 08:12:44.035,0.7069885730743408,3598,69242411,989,-0.7072114944458008,0.003727941308170557,-0.0023510921746492386,69242421
05-Apr-2020 08:12:45.035,0.706987738609314,3598,69242411,989,-0.7072125673294067,0.003686085343360901,-0.002342007588595152,69242422
05-Apr-2020 08:12:46.035,0.7069870233535767,3598,69242411,989,-0.7072137594223022,0.0036569777876138687,-0.0023177810944616795,69242423
05-Apr-2020 08:12:47.035,0.706986665725708,3598,69242411,989,-0.7072139978408813,0.003640428651124239,-0.002285999245941639,69242424
05-Apr-2020 08:12:48.035,0.7069859504699707,3598,69242411,989,-0.7072150707244873,0.003622298128902912,-0.0022496627643704414,69242425
05-Apr-2020 08:12:49.035,0.7069823741912842,3598,69242411,989,-0.7072187662124634,0.0036127623170614243,-0.0022107744589447975,69242426
05-Apr-2020 08:12:50.035,0.7069776058197021,3598,69242411,989,-0.7072237730026245,0.0036056549288332462,-0.0021670451387763023,69242427
05-Apr-2020 08:12:51.035,0.706978440284729,3598,69242411,989,-0.7072229385375977,0.0035891453735530376,-0.0021374342031776905,69242428
05-Apr-2020 08:12:52.035,0.70698082447052,3598,69242411,989,-0.7072209119796753,0.0035545742139220238,-0.0021168962121009827,69242429
05-Apr-2020 08:12:53.035,0.7069838047027588,3598,69242411,989,-0.7072181701660156,0.003520346712321043,-0.0021047242917120457,69242430
05-Apr-2020 08:12:54.035,0.7069849967956543,3598,69242411,989,-0.7072172164916992,0.003475719131529331,-0.0020889299921691418,69242431
05-Apr-2020 08:12:55.035,0.7069894075393677,3598,69242411,989,-0.7072131633758545,0.0034342636354267597,-0.002080062869936228,69242432
05-Apr-2020 08:12:56.035,0.7069936990737915,3598,69242411,989,-0.7072092294692993,0.0033979048021137714,-0.002063227817416191,69242433
05-Apr-2020 08:12:57.035,0.7069897651672363,3598,69242411,989,-0.7072128057479858,0.003379174042493105,-0.002033337950706482,69242434
05-Apr-2020 08:12:58.035,0.7069844007492065,3598,69242411,989,-0.7072184085845947,0.003364783711731434,-0.001993296667933464,69242435
05-Apr-2020 08:12:59.035,0.7069822549819946,3598,69242411,989,-0.7072207927703857,0.003353471402078867,-0.0019550882279872894,69242436
05-Apr-2020 08:13:00.035,0.7069824934005737,3598,69242411,989,-0.7072207927703857,0.003343370743095875,-0.001917494460940361,69242437
05-Apr-2020 08:13:01.035,0.7069803476333618,3598,69242411,989,-0.7072229385375977,0.003331709187477827,-0.001881914446130395,69242438
05-Apr-2020 08:13:02.035,0.706977367401123,3598,69242411,989,-0.7072262763977051,0.003299472387880087,-0.0018558886367827654,69242439
05-Apr-2020 08:13:03.035,0.7069829702377319,3598,69242411,989,-0.7072209119796753,0.0032612732611596584,-0.0018434086814522743,69242440
05-Apr-2020 08:13:04.035,0.7069917917251587,3598,69242411,989,-0.7072122097015381,0.00321744242683053,-0.0018289529252797365,69242441
05-Apr-2020 08:13:05.035,0.7069920301437378,3598,69242443,983,-0.707211971282959,0.0031801266595721245,-0.0018186743836849928,69242442
05-Apr-2020 08:13:06.035,0.7069891691207886,3598,69242443,983,-0.7072150707244873,0.0031456747092306614,-0.0018035382963716984,69242443
05-Apr-2020 08:13:07.035,0.7069913148880005,3598,69242443,983,-0.7072131633758545,0.003120594657957554,-0.0017803036607801914,69242444
05-Apr-2020 08:13:08.035,0.7069919109344482,3598,69242443,983,-0.7072128057479858,0.003106246702373028,-0.0017397990450263023,69242445
05-Apr-2020 08:13:09.035,0.7069840431213379,3598,69242443,983,-0.7072206735610962,0.003097923006862402,-0.0016971384175121784,69242446
05-Apr-2020 08:13:10.035,0.706977367401123,3598,69242443,983,-0.7072279453277588,0.0030835485085844994,-0.0016584780532866716,69242447
05-Apr-2020 08:13:11.035,0.7069796323776245,3630,69242443,983,-0.7072256803512573,0.0030676606111228466,-0.0016221455298364162,69242448
05-Apr-2020 08:13:12.035,0.7069840431213379,3630,69242443,983,-0.7072213888168335,0.0030448585748672485,-0.001594229368492961,69242449
05-Apr-2020 08:13:13.035,0.7069815397262573,3630,69242443,983,-0.7072242498397827,0.0030081234872341156,-0.0015803247224539518,69242450
05-Apr-2020 08:13:14.035,0.7069828510284424,3630,69242443,983,-0.7072230577468872,0.0029644793830811977,-0.0015703600365668535,69242451
05-Apr-2020 08:13:15.035,0.7069933414459229,3630,69242443,983,-0.7072130441665649,0.0029205544851720333,-0.0015587103553116322,69242452
05-Apr-2020 08:13:16.035,0.7069985866546631,3630,69242443,983,-0.7072079181671143,0.0028867246583104134,-0.0015404794830828905,69242453
05-Apr-2020 08:13:17.035,0.706992506980896,3630,69242443,983,-0.7072138786315918,0.0028588902205228806,-0.0015165598597377539,69242454
05-Apr-2020 08:13:18.035,0.7069852352142334,3630,69242443,983,-0.7072213888168335,0.0028406595811247826,-0.001483165891841054,69242455
05-Apr-2020 08:13:19.035,0.7069898843765259,3630,69242443,983,-0.707216739654541,0.00283652450889349,-0.0014407518319785595,69242456
05-Apr-2020 08:13:20.035,0.706987738609314,3630,69242443,983,-0.7072190046310425,0.002826673910021782,-0.0014006360433995724,69242457
05-Apr-2020 08:13:21.035,0.7069790363311768,3630,69242443,983,-0.7072279453277588,0.0028081266209483147,-0.001366916112601757,69242458
05-Apr-2020 08:13:22.035,0.7069767713546753,3630,69242443,983,-0.7072304487228394,0.0027853678911924362,-0.0013404481578618288,69242459
05-Apr-2020 08:13:23.035,0.7069871425628662,3630,69242443,983,-0.7072199583053589,0.0027521965093910694,-0.0013191085308790207,69242460
05-Apr-2020 08:13:24.035,0.7069926261901855,3630,69242443,983,-0.7072148323059082,0.0027089999057352543,-0.001307034632191062,69242461
05-Apr-2020 08:13:25.035,0.7069876194000244,3630,69242443,983,-0.7072200775146484,0.0026611480861902237,-0.0012975498102605343,69242462
05-Apr-2020 08:13:26.035,0.7069910764694214,3630,69242443,983,-0.707216739654541,0.00262543186545372,-0.0012809957843273878,69242463
05-Apr-2020 08:13:27.035,0.7069981098175049,3630,69242443,983,-0.7072099447250366,0.0026022749952971935,-0.001254829578101635,69242464
05-Apr-2020 08:13:28.035,0.7069939374923706,3630,69242443,983,-0.7072141170501709,0.0025852760300040245,-0.0012247627601027489,69242465
05-Apr-2020 08:13:29.035,0.7069845199584961,3630,69242443,983,-0.7072234153747559,0.0025732237845659256,-0.0011896358337253332,69242466
05-Apr-2020 08:13:30.035,0.7069830894470215,3630,69242443,983,-0.7072253227233887,0.002562105655670166,-0.0011443099938333035,69242467
05-Apr-2020 08:13:31.035,0.7069876194000244,3630,69242443,983,-0.7072206735610962,0.0025529032573103905,-0.001107882708311081,69242468
05-Apr-2020 08:13:32.035,0.7069833278656006,3630,69242443,983,-0.7072248458862305,0.0025287875905632973,-0.0010814955458045006,69242469
05-Apr-2020 08:13:33.035,0.7069783210754395,3630,69242443,983,-0.7072299718856812,0.0024933484382927418,-0.0010624045971781015,69242470
05-Apr-2020 08:13:34.035,0.7069854736328125,3630,69242443,983,-0.7072231769561768,0.002454302739351988,-0.001044773729518056,69242471
05-Apr-2020 08:13:35.035,0.7069963216781616,3630,69242443,983,-0.7072124481201172,0.002408919855952263,-0.0010306246113032103,69242472
05-Apr-2020 08:13:36.035,0.7069945335388184,3630,69242443,983,-0.70721435546875,0.0023691877722740173,-0.001019998686388135,69242473
05-Apr-2020 08:13:37.035,0.7069911956787109,3630,69242475,983,-0.7072179317474365,0.002341708168387413,-9.994835127145052E-4,69242474
05-Apr-2020 08:13:38.035,0.706993818283081,3630,69242475,983,-0.707215428352356,0.0023258025757968426,-9.647374972701073E-4,69242475
05-Apr-2020 08:13:39.035,0.7069951295852661,3630,69242475,983,-0.7072141170501709,0.0023149363696575165,-9.323804406449199E-4,69242476
05-Apr-2020 08:13:40.035,0.706986665725708,3630,69242475,983,-0.7072229385375977,0.0022982489317655563,-8.91398754902184E-4,69242477
05-Apr-2020 08:13:41.035,0.7069783210754395,3630,69242475,983,-0.7072312831878662,0.002287448849529028,-8.517553796991706E-4,69242478
05-Apr-2020 08:13:42.035,0.7069826126098633,3630,69242475,983,-0.7072269916534424,0.0022710971534252167,-8.182469755411148E-4,69242479
05-Apr-2020 08:13:43.035,0.7069875001907349,3662,69242475,983,-0.7072224617004395,0.0022371551021933556,-7.991138845682144E-4,69242480
05-Apr-2020 08:13:44.035,0.7069860696792603,3662,69242475,983,-0.7072241306304932,0.002196424175053835,-7.871562847867608E-4,69242481
05-Apr-2020 08:13:45.035,0.7069864273071289,3662,69242475,983,-0.7072238922119141,0.002154467161744833,-7.748815696686506E-4,69242482
05-Apr-2020 08:13:46.035,0.7069960832595825,3662,69242475,983,-0.70721435546875,0.0021157274022698402,-7.60595896281302E-4,69242483
05-Apr-2020 08:13:47.035,0.7070009708404541,3662,69242475,983,-0.7072093486785889,0.0020873351022601128,-7.450929842889309E-4,69242484
05-Apr-2020 08:13:48.035,0.7069931030273438,3662,69242475,983,-0.7072170972824097,0.0020664921030402184,-7.151650497689843E-4,69242485
05-Apr-2020 08:13:49.035,0.706989049911499,3662,69242475,983,-0.7072216272354126,0.00205699959769845,-6.74734590575099E-4,69242486
05-Apr-2020 08:13:50.035,0.70699143409729,3662,69242475,983,-0.707219123840332,0.0020473580807447433,-6.332647753879428E-4,69242487
05-Apr-2020 08:13:51.035,0.70699143409729,3662,69242475,983,-0.7072193622589111,0.0020334701985120773,-5.97536563873291E-4,69242488
05-Apr-2020 08:13:52.035,0.7069838047027588,3662,69242475,983,-0.7072271108627319,0.0020119608379900455,-5.638748407363892E-4,69242489
05-Apr-2020 08:13:53.035,0.7069838047027588,3662,69242475,983,-0.7072272300720215,0.001986169256269932,-5.404658149927855E-4,69242490
05-Apr-2020 08:13:54.035,0.7069920301437378,3662,69242475,983,-0.707219123840332,0.001946361968293786,-5.265554646030068E-4,69242491
05-Apr-2020 08:13:55.035,0.7069964408874512,3662,69242475,983,-0.70721435546875,0.0019040501210838556,-5.175616824999452E-4,69242492
05-Apr-2020 08:13:56.035,0.7069936990737915,3662,69242475,983,-0.7072173357009888,0.0018645173404365778,-5.036377115175128E-4,69242493
05-Apr-2020 08:13:57.035,0.7069940567016602,3662,69242475,983,-0.7072170972824097,0.0018340034876018763,-4.834237042814493E-4,69242494
05-Apr-2020 08:13:58.035,0.7069984674453735,3662,69242475,983,-0.7072128057479858,0.0018092754762619734,-4.5740214409306645E-4,69242495
05-Apr-2020 08:13:59.035,0.7069977521896362,3662,69242475,983,-0.7072139978408813,0.001791615504771471,-4.1961955139413476E-4,69242496
05-Apr-2020 08:14:00.035,0.7069908380508423,3662,69242475,983,-0.7072209119796753,0.0017788342665880919,-3.774212091229856E-4,69242497
05-Apr-2020 08:14:01.035,0.7069861888885498,3662,69242475,983,-0.7072253227233887,0.0017738293390721083,-3.379789413884282E-4,69242498
05-Apr-2020 08:14:02.035,0.70699143409729,3662,69242475,983,-0.707220196723938,0.0017551539931446314,-3.0647439416497946E-4,69242499
05-Apr-2020 08:14:03.035,0.706992506980896,3662,69242475,983,-0.7072193622589111,0.0017263921909034252,-2.80416221357882E-4,69242500
05-Apr-2020 08:14:04.035,0.7069876194000244,3662,69242475,983,-0.7072241306304932,0.0016923521179705858,-2.61718756519258E-4,69242501
05-Apr-2020 08:14:05.035,0.7069907188415527,3662,69242475,983,-0.7072209119796753,0.001652144594117999,-2.5176082272082567E-4,69242502
05-Apr-2020 08:14:06.035,0.7070003747940063,3662,69242475,983,-0.7072116136550903,0.001609591767191887,-2.4114330881275237E-4,69242503
05-Apr-2020 08:14:07.035,0.7070020437240601,3662,69242475,983,-0.7072098255157471,0.001577315153554082,-2.251294208690524E-4,69242504
05-Apr-2020 08:14:08.035,0.7069957256317139,3662,69242475,983,-0.7072163820266724,0.0015497645363211632,-1.968673022929579E-4,69242505
05-Apr-2020 08:14:09.035,0.7069944143295288,3662,69242507,983,-0.707217812538147,0.0015306798741221428,-1.639619586057961E-4,69242506
05-Apr-2020 08:14:10.035,0.7069977521896362,3662,69242507,983,-0.7072145938873291,0.0015186592936515808,-1.2344864080660045E-4,69242507
05-Apr-2020 08:14:11.035,0.706993579864502,3662,69242507,983,-0.7072187662124634,0.0015096289571374655,-8.215052366722375E-5,69242508
05-Apr-2020 08:14:12.035,0.7069846391677856,3662,69242507,983,-0.7072278261184692,0.0014893084298819304,-4.535110201686621E-5,69242509
05-Apr-2020 08:14:13.035,0.7069885730743408,3662,69242507,983,-0.7072240114212036,0.0014653075486421585,-1.859385520219803E-5,69242510
05-Apr-2020 08:14:14.035,0.7069947719573975,3662,69242507,983,-0.7072179317474365,0.0014316302258521318,-3.6238052416592836E-6,69242511
05-Apr-2020 08:14:15.035,0.7069947719573975,3694,69242507,983,-0.7072174549102783,0.0013924126978963614,7.624278623552527E-6,69242512
05-Apr-2020 08:14:16.035,0.70699143409729,3694,69242507,983,-0.7072211503982544,0.0013568024151027203,1.8073074897984043E-5,69242513
05-Apr-2020 08:14:17.035,0.7069995403289795,3694,69242507,983,-0.7072131633758545,0.001321091316640377,3.259519871789962E-5,69242514
05-Apr-2020 08:14:18.035,0.7070044279098511,3694,69242507,983,-0.7072082757949829,0.0012939644511789083,5.766639515059069E-5,69242515
05-Apr-2020 08:14:19.035,0.7069953680038452,3694,69242507,983,-0.7072175741195679,0.0012764804996550083,8.856618660502136E-5,69242516
05-Apr-2020 08:14:20.035,0.7069902420043945,3694,69242507,983,-0.7072224617004395,0.0012620545458048582,1.3250482152216136E-4,69242517
05-Apr-2020 08:14:21.035,0.7069933414459229,3694,69242507,983,-0.7072194814682007,0.001248413696885109,1.7285411013290286E-4,69242518
05-Apr-2020 08:14:22.035,0.7069921493530273,3694,69242507,983,-0.7072203159332275,0.0012301048263907433,2.077873796224594E-4,69242519
05-Apr-2020 08:14:23.035,0.7069857120513916,3694,69242507,983,-0.7072267532348633,0.001205340726301074,2.3318076273426414E-4,69242520
05-Apr-2020 08:14:24.035,0.7069873809814453,3694,69242507,983,-0.7072250843048096,0.0011770573910325766,2.527130418457091E-4,69242521
05-Apr-2020 08:14:25.035,0.7069953680038452,3694,69242507,983,-0.7072175741195679,0.0011384161189198494,2.6472494937479496E-4,69242522
05-Apr-2020 08:14:26.035,0.7069964408874512,3694,69242507,983,-0.707216739654541,0.0011002493556588888,2.7060735737904906E-4,69242523
05-Apr-2020 08:14:27.035,0.7069951295852661,3694,69242507,983,-0.7072180509567261,0.0010623163543641567,2.88996787276119E-4,69242524
05-Apr-2020 08:14:28.035,0.7069956064224243,3694,69242507,983,-0.7072173357009888,0.0010357729624956846,3.134648432023823E-4,69242525
05-Apr-2020 08:14:29.035,0.7069998979568481,3694,69242507,983,-0.7072130441665649,0.0010154158808290958,3.4634681651368737E-4,69242526
05-Apr-2020 08:14:30.035,0.7069954872131348,3694,69242507,983,-0.7072174549102783,9.979596361517906E-4,3.851318033412099E-4,69242527
05-Apr-2020 08:14:31.035,0.7069885730743408,3694,69242507,983,-0.7072242498397827,9.890033397823572E-4,4.2528106132522225E-4,69242528
05-Apr-2020 08:14:32.035,0.7069870233535767,3694,69242507,983,-0.7072257995605469,9.74557246081531E-4,4.6128086978569627E-4,69242529
05-Apr-2020 08:14:33.035,0.7069922685623169,3694,69242507,983,-0.7072206735610962,9.503078181296587E-4,4.872412537224591E-4,69242530
05-Apr-2020 08:14:34.035,0.706989049911499,3694,69242507,983,-0.7072238922119141,9.17825847864151E-4,5.078880349174142E-4,69242531
05-Apr-2020 08:14:35.035,0.7069864273071289,3694,69242507,983,-0.7072265148162842,8.827943820506334E-4,5.231008399277925E-4,69242532
05-Apr-2020 08:14:36.035,0.7069927453994751,3694,69242507,983,-0.7072205543518066,8.428953588008881E-4,5.378751084208488E-4,69242533
05-Apr-2020 08:14:37.035,0.706999659538269,3694,69242507,983,-0.7072136402130127,8.02668510004878E-4,5.50845405086875E-4,69242534
05-Apr-2020 08:14:38.035,0.7069947719573975,3694,69242507,983,-0.7072185277938843,7.705250754952431E-4,5.718714091926813E-4,69242535
05-Apr-2020 08:14:39.035,0.7069922685623169,3694,69242507,983,-0.7072211503982544,7.506258552893996E-4,6.015143590047956E-4,69242536
05-Apr-2020 08:14:40.035,0.7069953680038452,3694,69242507,983,-0.7072179317474365,7.360826712101698E-4,6.382289575412869E-4,69242537
05-Apr-2020 08:14:41.035,0.706994891166687,3694,69242539,983,-0.7072181701660156,7.227604510262609E-4,6.744334241375327E-4,69242538
05-Apr-2020 08:14:42.035,0.7069861888885498,3694,69242539,983,-0.7072267532348633,7.097693160176277E-4,7.137153297662735E-4,69242539
05-Apr-2020 08:14:43.035,0.7069848775863647,3694,69242539,983,-0.7072283029556274,6.900675361976027E-4,7.495519239455462E-4,69242540
05-Apr-2020 08:14:44.035,0.7069913148880005,3694,69242539,983,-0.7072217464447021,6.643233355134726E-4,7.698015542700887E-4,69242541
05-Apr-2020 08:14:45.035,0.7069921493530273,3694,69242539,983,-0.7072209119796753,6.266217678785324E-4,7.819558959454298E-4,69242542
05-Apr-2020 08:14:46.035,0.7069889307022095,3694,69242539,983,-0.7072243690490723,5.852342583239079E-4,7.957668276503682E-4,69242543
05-Apr-2020 08:14:47.035,0.7069950103759766,3726,69242539,983,-0.7072184085845947,5.475555080920458E-4,8.123797597363591E-4,69242544
05-Apr-2020 08:14:48.035,0.7070006132125854,3726,69242539,983,-0.7072128057479858,5.154493264853954E-4,8.290987461805344E-4,69242545
05-Apr-2020 08:14:49.035,0.7069977521896362,3726,69242539,983,-0.7072156667709351,4.884506342932582E-4,8.557098917663097E-4,69242546
05-Apr-2020 08:14:50.035,0.7069904804229736,3726,69242539,983,-0.7072230577468872,4.762570606544614E-4,8.953392971307039E-4,69242547
05-Apr-2020 08:14:51.035,0.7069902420043945,3726,69242539,983,-0.7072230577468872,4.628330352716148E-4,9.35962307266891E-4,69242548
05-Apr-2020 08:14:52.035,0.7069920301437378,3726,69242539,983,-0.7072213888168335,4.5072828652337193E-4,9.714334737509489E-4,69242549
05-Apr-2020 08:14:53.035,0.7069875001907349,3726,69242539,983,-0.7072254419326782,4.3140520574525E-4,0.001003192737698555,69242550
05-Apr-2020 08:14:54.035,0.7069813013076782,3726,69242539,983,-0.7072316408157349,4.0774542139843106E-4,0.0010245346929877996,69242551
05-Apr-2020 08:14:55.035,0.7069891691207886,3726,69242539,983,-0.7072238922119141,3.7168199196457863E-4,0.0010431655682623386,69242552
05-Apr-2020 08:14:56.035,0.7069979906082153,3726,69242539,983,-0.7072153091430664,3.244972904212773E-4,0.0010535081382840872,69242553
05-Apr-2020 08:14:57.035,0.706995964050293,3726,69242539,983,-0.7072173357009888,2.8747046599164605E-4,0.0010661713313311338,69242554
05-Apr-2020 08:14:58.035,0.7069941759109497,3726,69242539,983,-0.7072188854217529,2.5798840215429664E-4,0.0010872965212911367,69242555
05-Apr-2020 08:14:59.035,0.7069988250732422,3726,69242539,983,-0.7072142362594604,2.333837910555303E-4,0.0011183691676706076,69242556
05-Apr-2020 08:15:00.035,0.7069994211196899,3726,69242539,983,-0.7072136402130127,2.1840861882083118E-4,0.0011479586828500032,69242557
05-Apr-2020 08:15:01.035,0.7069900035858154,3726,69242539,983,-0.7072229385375977,2.0475414930842817E-4,0.0011887385044246912,69242558
05-Apr-2020 08:15:02.035,0.7069835662841797,3726,69242539,983,-0.7072288990020752,1.9472584244795144E-4,0.0012298023793846369,69242559
05-Apr-2020 08:15:03.035,0.7069891691207886,3726,69242539,983,-0.7072234153747559,1.7692361143417656E-4,0.0012595998123288155,69242560
05-Apr-2020 08:15:04.035,0.7069916725158691,3726,69242539,983,-0.7072209119796753,1.4422793174162507E-4,0.0012821047566831112,69242561
05-Apr-2020 08:15:05.035,0.706986665725708,3726,69242539,983,-0.7072259187698364,1.0991661110892892E-4,0.0013005579821765423,69242562
05-Apr-2020 08:15:06.035,0.7069882154464722,3726,69242539,983,-0.7072244882583618,7.257226388901472E-5,0.001315658912062645,69242563
05-Apr-2020 08:15:07.035,0.7069985866546631,3726,69242539,983,-0.7072141170501709,3.371938510099426E-5,0.0013291556388139725,69242564
05-Apr-2020 08:15:08.035,0.7069991827011108,3726,69242539,983,-0.7072135210037231,-1.1183644801349146E-6,0.0013442612253129482,69242565
05-Apr-2020 08:15:09.035,0.7069919109344482,3726,69242539,983,-0.7072204351425171,-2.5428627850487828E-5,0.0013717012479901314,69242566
05-Apr-2020 08:15:10.035,0.7069911956787109,3726,69242539,983,-0.7072213888168335,-4.0875180275179446E-5,0.0014061841648072004,69242567
05-Apr-2020 08:15:11.035,0.7069954872131348,3726,69242539,983,-0.7072172164916992,-5.494686774909496E-5,0.001439977902919054,69242568
05-Apr-2020 08:15:12.035,0.7069916725158691,3726,69242539,983,-0.7072210311889648,-6.934865086805075E-5,0.0014781723730266094,69242569
05-Apr-2020 08:15:13.035,0.7069821357727051,3726,69242571,983,-0.7072305679321289,-8.546962635591626E-5,0.0015161298215389252,69242570
05-Apr-2020 08:15:14.035,0.7069852352142334,3726,69242571,983,-0.7072271108627319,-1.0991064482368529E-4,0.0015431973151862621,69242571
05-Apr-2020 08:15:15.035,0.7069932222366333,3726,69242571,983,-0.7072188854217529,-1.4660638407804072E-4,0.0015628095716238022,69242572
05-Apr-2020 08:15:16.035,0.7069933414459229,3726,69242571,983,-0.7072186470031738,-1.825425133574754E-4,0.0015748555306345224,69242573
05-Apr-2020 08:15:17.035,0.7069870233535767,3726,69242571,983,-0.7072253227233887,-2.181400777772069E-4,0.0015888276975601912,69242574
05-Apr-2020 08:15:18.036,0.7069936990737915,3726,69242571,983,-0.7072184085845947,-2.541380818001926E-4,0.001606006408110261,69242575
05-Apr-2020 08:15:19.036,0.7070010900497437,3758,69242571,983,-0.707210898399353,-2.8589885914698243E-4,0.001626431243494153,69242576
05-Apr-2020 08:15:20.036,0.706993818283081,3758,69242571,983,-0.7072184085845947,-3.034434048458934E-4,0.0016576433554291725,69242577
05-Apr-2020 08:15:21.036,0.7069844007492065,3758,69242571,983,-0.707227349281311,-3.164222580380738E-4,0.0016980655491352081,69242578
05-Apr-2020 08:15:22.036,0.7069891691207886,3758,69242571,983,-0.7072224617004395,-3.3122225431725383E-4,0.0017385955434292555,69242579
05-Apr-2020 08:15:23.036,0.7069913148880005,3758,69242571,983,-0.707220196723938,-3.4777261316776276E-4,0.001772918738424778,69242580
05-Apr-2020 08:15:24.036,0.7069847583770752,3758,69242571,983,-0.7072266340255737,-3.6794913467019796E-4,0.0018022928852587938,69242581
05-Apr-2020 08:15:25.036,0.7069816589355469,3758,69242571,983,-0.7072293758392334,-4.0250783786177635E-4,0.001825743354856968,69242582
05-Apr-2020 08:15:26.036,0.7069919109344482,3758,69242571,983,-0.7072193622589111,-4.382042679935694E-4,0.0018364402931183577,69242583
05-Apr-2020 08:15:27.036,0.7069967985153198,3758,69242571,983,-0.7072147130966187,-4.7860248014330864E-4,0.0018448501359671354,69242584
05-Apr-2020 08:15:28.036,0.7069929838180542,3758,69242571,983,-0.7072184085845947,-5.132295191287994E-4,0.0018614409491419792,69242585
05-Apr-2020 08:15:29.036,0.7069911956787109,3758,69242571,983,-0.7072199583053589,-5.417332286015153E-4,0.0018881440628319979,69242586
05-Apr-2020 08:15:30.036,0.7069971561431885,3758,69242571,983,-0.7072137594223022,-5.605965852737427E-4,0.0019159270450472832,69242587
05-Apr-2020 08:15:31.036,0.7069958448410034,3758,69242571,983,-0.7072148323059082,-5.792813608422875E-4,0.0019531254656612873,69242588
05-Apr-2020 08:15:32.036,0.706984281539917,3758,69242571,983,-0.7072267532348633,-5.871556932106614E-4,0.001994192600250244,69242589
05-Apr-2020 08:15:33.036,0.7069804668426514,3758,69242571,983,-0.7072302103042603,-6.00951723754406E-4,0.0020294785499572754,69242590
05-Apr-2020 08:15:34.036,0.7069905996322632,3758,69242571,983,-0.7072199583053589,-6.259930087253451E-4,0.0020570941269397736,69242591
05-Apr-2020 08:15:35.036,0.7069907188415527,3758,69242571,983,-0.7072198390960693,-6.575377192348242E-4,0.002078707329928875,69242592
05-Apr-2020 08:15:36.036,0.7069840431213379,3758,69242571,983,-0.7072263956069946,-6.943622138351202E-4,0.00209346367046237,69242593
05-Apr-2020 08:15:37.036,0.7069883346557617,3758,69242571,983,-0.7072221040725708,-7.32625718228519E-4,0.002107091713696718,69242594
05-Apr-2020 08:15:38.036,0.7069981098175049,3758,69242571,983,-0.7072122097015381,-7.673971122130752E-4,0.0021220529451966286,69242595
05-Apr-2020 08:15:39.036,0.7069958448410034,3758,69242571,983,-0.7072144746780396,-7.96021893620491E-4,0.0021408111788332462,69242596
05-Apr-2020 08:15:40.036,0.7069858312606812,3758,69242571,983,-0.7072243690490723,-8.172184461727738E-4,0.0021750694140791893,69242597
05-Apr-2020 08:15:41.036,0.7069879770278931,3758,69242571,983,-0.7072221040725708,-8.331129793077707E-4,0.0022103404626250267,69242598
05-Apr-2020 08:15:42.036,0.706995964050293,3758,69242571,983,-0.7072137594223022,-8.496709633618593E-4,0.00224900059401989,69242599
05-Apr-2020 08:15:43.036,0.7069873809814453,3758,69242571,983,-0.7072224617004395,-8.619847940281034E-4,0.002284516580402851,69242600
05-Apr-2020 08:15:44.036,0.7069786787033081,3758,69242571,983,-0.7072311639785767,-8.82293563336134E-4,0.0023162858560681343,69242601
05-Apr-2020 08:15:45.036,0.7069885730743408,3758,69242603,983,-0.7072206735610962,-9.165568044409156E-4,0.0023421235382556915,69242602
05-Apr-2020 08:15:46.036,0.706995964050293,3758,69242603,983,-0.707213282585144,-9.509241208434105E-4,0.002357413526624441,69242603
05-Apr-2020 08:15:47.036,0.7069921493530273,3758,69242603,983,-0.7072169780731201,-9.93090681731701E-4,0.002371575217694044,69242604
05-Apr-2020 08:15:48.036,0.7069870233535767,3758,69242603,983,-0.7072221040725708,-0.0010281209833920002,0.002386142499744892,69242605
05-Apr-2020 08:15:49.036,0.7069958448410034,3758,69242603,983,-0.7072134017944336,-0.0010528687853366137,0.0024041919969022274,69242606
05-Apr-2020 08:15:50.036,0.7070010900497437,3758,69242603,983,-0.707207441329956,-0.0010805695783346891,0.002431959379464388,69242607
05-Apr-2020 08:15:51.036,0.7069898843765259,3790,69242603,983,-0.7072188854217529,-0.0010981473606079817,0.0024662483483552933,69242608
05-Apr-2020 08:15:52.036,0.7069835662841797,3790,69242603,983,-0.7072247266769409,-0.001109347678720951,0.002506653778254986,69242609
05-Apr-2020 08:15:53.036,0.7069917917251587,3790,69242603,983,-0.7072163820266724,-0.0011241778265684843,0.0025450391694903374,69242610
05-Apr-2020 08:15:54.036,0.7069931030273438,3790,69242603,983,-0.7072150707244873,-0.0011447775177657604,0.0025769169442355633,69242611
05-Apr-2020 08:15:55.036,0.7069836854934692,3790,69242603,983,-0.7072242498397827,-0.0011754694860428572,0.0026032542809844017,69242612
05-Apr-2020 08:15:56.036,0.7069829702377319,3790,69242603,983,-0.7072250843048096,-0.0012071484234184027,0.0026213531382381916,69242613
05-Apr-2020 08:15:57.036,0.7069966793060303,3790,69242603,983,-0.7072110176086426,-0.0012431624345481396,0.0026327711530029774,69242614
05-Apr-2020 08:15:58.036,0.7069985866546631,3790,69242603,983,-0.7072092294692993,-0.0012802528217434883,0.0026426902040839195,69242615
05-Apr-2020 08:15:59.036,0.7069894075393677,3790,69242603,983,-0.7072184085845947,-0.0013108695857226849,0.0026607979089021683,69242616
05-Apr-2020 08:16:00.036,0.7069905996322632,3790,69242603,983,-0.7072170972824097,-0.001333044609054923,0.0026884526014328003,69242617
05-Apr-2020 08:16:01.036,0.7069994211196899,3790,69242603,983,-0.7072081565856934,-0.0013541835360229015,0.0027230987325310707,69242618
05-Apr-2020 08:16:02.036,0.7069952487945557,3790,69242603,983,-0.7072122097015381,-0.0013626774307340384,0.002760559320449829,69242619
05-Apr-2020 08:16:03.036,0.7069814205169678,3790,69242603,983,-0.7072255611419678,-0.0013791716191917658,0.0027975537814199924,69242620
05-Apr-2020 08:16:04.036,0.7069836854934692,3790,69242603,983,-0.7072231769561768,-0.0013968951534479856,0.0028325365856289864,69242621
05-Apr-2020 08:16:05.036,0.7069940567016602,3790,69242603,983,-0.7072129249572754,-0.0014229982625693083,0.0028566638939082623,69242622
05-Apr-2020 08:16:06.036,0.7069903612136841,3790,69242603,983,-0.7072163820266724,-0.0014608500059694052,0.002873975783586502,69242623
05-Apr-2020 08:16:07.036,0.7069820165634155,3790,69242603,983,-0.7072244882583618,-0.00149830081500113,0.0028877388685941696,69242624
05-Apr-2020 08:16:08.036,0.7069922685623169,3790,69242603,983,-0.7072141170501709,-0.0015340126119554043,0.0029003694653511047,69242625
05-Apr-2020 08:16:09.036,0.7070026397705078,3790,69242603,983,-0.7072032690048218,-0.0015701917000114918,0.002920902334153652,69242626
05-Apr-2020 08:16:10.036,0.706994891166687,3790,69242603,983,-0.707210898399353,-0.0015967567451298237,0.002946725580841303,69242627
05-Apr-2020 08:16:11.036,0.7069846391677856,3790,69242603,983,-0.707221269607544,-0.001610388746485114,0.0029798541218042374,69242628
05-Apr-2020 08:16:12.036,0.7069904804229736,3790,69242603,983,-0.7072153091430664,-0.0016232554335147142,0.00301542179659009,69242629
05-Apr-2020 08:16:13.036,0.7069976329803467,3790,69242603,983,-0.7072079181671143,-0.0016422171611338854,0.0030544064939022064,69242630
05-Apr-2020 08:16:14.036,0.7069858312606812,3790,69242603,983,-0.7072193622589111,-0.001657912041991949,0.0030858349055051804,69242631
05-Apr-2020 08:16:15.036,0.7069791555404663,3790,69242603,983,-0.7072257995605469,-0.0016801285091787577,0.0031159985810518265,69242632
05-Apr-2020 08:16:16.036,0.7069903612136841,3790,69242603,983,-0.7072147130966187,-0.0017116384115070105,0.0031357277184724808,69242633
05-Apr-2020 08:16:17.036,0.706998348236084,3790,69242635,2287,-0.7072063684463501,-0.0017587344627827406,0.00314162764698267,69242634
05-Apr-2020 08:16:18.036,0.706990122795105,3790,69242635,2287,-0.70721435546875,-0.001802017679437995,0.0031571052968502045,69242635
05-Apr-2020 08:16:19.036,0.7069875001907349,3790,69242635,2287,-0.7072168588638306,-0.0018352624028921127,0.003179687075316906,69242636
05-Apr-2020 08:16:20.036,0.7069981098175049,3790,69242635,2287,-0.7072056531906128,-0.0018559782765805721,0.003208179958164692,69242637
05-Apr-2020 08:16:21.036,0.7069981098175049,3790,69242635,2287,-0.7072055339813232,-0.0018721516244113445,0.0032450854778289795,69242638
05-Apr-2020 08:16:22.036,0.7069828510284424,3790,69242635,2287,-0.7072207927703857,-0.0018814015202224255,0.0032848911359906197,69242639
05-Apr-2020 08:16:23.036,0.7069804668426514,3822,69242635,2287,-0.7072230577468872,-0.0018914612010121346,0.0033240565098822117,69242640
05-Apr-2020 08:16:24.036,0.7069916725158691,3822,69242635,2287,-0.7072116136550903,-0.0019192537292838097,0.0033529866486787796,69242641
05-Apr-2020 08:16:25.036,0.7069941759109497,3822,69242635,2287,-0.7072089910507202,-0.001949181780219078,0.0033694435842335224,69242642
05-Apr-2020 08:16:26.036,0.7069845199584961,3822,69242635,2287,-0.7072184085845947,-0.0019824872724711895,0.0033892542123794556,69242643
05-Apr-2020 08:16:27.036,0.7069848775863647,3822,69242635,2287,-0.7072179317474365,-0.0020199469290673733,0.003401466179639101,69242644
05-Apr-2020 08:16:28.036,0.7069993019104004,3822,69242635,2287,-0.7072031497955322,-0.002059775870293379,0.00340856472030282,69242645
05-Apr-2020 08:16:29.036,0.7070004940032959,3822,69242635,2287,-0.7072018384933472,-0.0020884666591882706,0.003431508783251047,69242646
05-Apr-2020 08:16:30.036,0.706986665725708,3822,69242635,2287,-0.7072157859802246,-0.0021072993986308575,0.0034620226360857487,69242647
05-Apr-2020 08:16:31.036,0.706985592842102,3822,69242635,2287,-0.7072162628173828,-0.002120927907526493,0.003496982157230377,69242648
05-Apr-2020 08:16:32.036,0.7069970369338989,3822,69242635,2287,-0.707205057144165,-0.0021391608752310276,0.0035356315784156322,69242649
05-Apr-2020 08:16:33.036,0.7069911956787109,3822,69242635,2287,-0.7072100639343262,-0.0021557840518653393,0.0035758307203650475,69242650
05-Apr-2020 08:16:34.036,0.7069753408432007,3822,69242635,2287,-0.7072263956069946,-0.002171324100345373,0.0036071459762752056,69242651
05-Apr-2020 08:16:35.036,0.7069801092147827,3822,69242635,2287,-0.7072210311889648,-0.0021983562037348747,0.003631357103586197,69242652
05-Apr-2020 08:16:36.036,0.7069953680038452,3822,69242635,2287,-0.7072055339813232,-0.002237886656075716,0.0036433665081858635,69242653
05-Apr-2020 08:16:37.036,0.7069933414459229,3822,69242635,2287,-0.707207202911377,-0.0022768909111618996,0.003657553344964981,69242654
05-Apr-2020 08:16:38.036,0.7069833278656006,3822,69242635,2287,-0.7072172164916992,-0.0023112930357456207,0.0036711767315864563,69242655
05-Apr-2020 08:16:39.036,0.7069928646087646,3822,69242635,2287,-0.7072076797485352,-0.002345235086977482,0.003688774537295103,69242656
05-Apr-2020 08:16:40.036,0.7070027589797974,3822,69242635,2287,-0.7071975469589233,-0.0023709977976977825,0.003715362399816513,69242657
05-Apr-2020 08:16:41.036,0.7069941759109497,3822,69242635,2287,-0.7072058916091919,-0.002385086379945278,0.003752943128347397,69242658
05-Apr-2020 08:16:42.036,0.7069793939590454,3822,69242635,2287,-0.7072204351425171,-0.002395173069089651,0.003791727125644684,69242659
05-Apr-2020 08:16:43.036,0.7069849967956543,3822,69242635,2287,-0.7072145938873291,-0.00241116713732481,0.003829432185739279,69242660
05-Apr-2020 08:16:44.036,0.706992506980896,3822,69242635,2287,-0.7072067260742188,-0.002425774931907654,0.0038594924844801426,69242661
05-Apr-2020 08:16:45.036,0.7069830894470215,3822,69242635,2287,-0.7072160243988037,-0.002453629858791828,0.0038901688531041145,69242662
05-Apr-2020 08:16:46.036,0.7069731950759888,3822,69242635,2287,-0.7072255611419678,-0.0024882019497454166,0.0039050448685884476,69242663
05-Apr-2020 08:16:47.036,0.7069870233535767,3822,69242635,2287,-0.7072113752365112,-0.0025330153293907642,0.003916965797543526,69242664
05-Apr-2020 08:16:48.036,0.7069995403289795,3822,69242635,2287,-0.7071987390518188,-0.0025707250460982323,0.003931200131773949,69242665
05-Apr-2020 08:16:49.036,0.7069896459579468,3822,69242667,2287,-0.7072087526321411,-0.00260220468044281,0.00394822470843792,69242666
05-Apr-2020 08:16:50.036,0.7069815397262573,3822,69242667,2287,-0.7072166204452515,-0.0026287133805453777,0.003972646780312061,69242667
05-Apr-2020 08:16:51.036,0.7069923877716064,3822,69242667,2287,-0.7072055339813232,-0.002648793626576662,0.0040065571665763855,69242668
05-Apr-2020 08:16:52.036,0.7069969177246094,3822,69242667,2287,-0.707200288772583,-0.0026555131189525127,0.004045344889163971,69242669
05-Apr-2020 08:16:53.036,0.7069780826568604,3822,69242667,2287,-0.7072190046310425,-0.002669266890734434,0.004084169864654541,69242670
05-Apr-2020 08:16:54.036,0.706971287727356,3822,69242667,2287,-0.7072255611419678,-0.0026879627257585526,0.00411858968436718,69242671
05-Apr-2020 08:16:55.036,0.7069869041442871,3854,69242667,2287,-0.7072097063064575,-0.0027125775814056396,0.004146021790802479,69242672
05-Apr-2020 08:16:56.036,0.7069902420043945,3854,69242667,2287,-0.7072062492370605,-0.002745150588452816,0.004165041260421276,69242673
05-Apr-2020 08:16:57.036,0.7069759368896484,3854,69242667,2287,-0.7072200775146484,-0.002789795398712158,0.00417695939540863,69242674
05-Apr-2020 08:16:58.036,0.706978440284729,3854,69242667,2287,-0.7072172164916992,-0.0028287265449762344,0.004188401624560356,69242675
05-Apr-2020 08:16:59.036,0.7069962024688721,3854,69242667,2287,-0.7071993350982666,-0.0028642741963267326,0.004208334721624851,69242676
05-Apr-2020 08:17:00.036,0.7069952487945557,3854,69242667,2287,-0.7072001695632935,-0.0028912932612001896,0.004231814295053482,69242677
05-Apr-2020 08:17:01.036,0.7069783210754395,3854,69242667,2287,-0.7072166204452515,-0.0029090698808431625,0.004262886941432953,69242678
05-Apr-2020 08:17:02.036,0.7069796323776245,3854,69242667,2287,-0.7072153091430664,-0.0029179505072534084,0.004301776178181171,69242679
05-Apr-2020 08:17:03.036,0.7069910764694214,3854,69242667,2287,-0.7072035074234009,-0.002929807174950838,0.004345616325736046,69242680
05-Apr-2020 08:17:04.036,0.7069846391677856,3854,69242667,2287,-0.7072093486785889,-0.002947462722659111,0.004378270357847214,69242681
05-Apr-2020 08:17:05.036,0.7069696187973022,3854,69242667,2287,-0.7072242498397827,-0.0029709581285715103,0.004403909668326378,69242682
05-Apr-2020 08:17:06.036,0.706977128982544,3854,69242667,2287,-0.7072166204452515,-0.003003316931426525,0.0044245002791285515,69242683
05-Apr-2020 08:17:07.036,0.7069940567016602,3854,69242667,2287,-0.7071993350982666,-0.0030375360511243343,0.004436890594661236,69242684
05-Apr-2020 08:17:08.036,0.7069867849349976,3854,69242667,2287,-0.7072063684463501,-0.003077787347137928,0.00444878451526165,69242685
05-Apr-2020 08:17:09.036,0.7069742679595947,3854,69242667,2287,-0.7072187662124634,-0.003116607666015625,0.004464892670512199,69242686
05-Apr-2020 08:17:10.036,0.7069852352142334,3854,69242667,2287,-0.707207441329956,-0.0031453766860067844,0.004492012783885002,69242687
05-Apr-2020 08:17:11.036,0.7069976329803467,3854,69242667,2287,-0.7071946859359741,-0.0031651416793465614,0.004522457718849182,69242688
05-Apr-2020 08:17:12.036,0.7069838047027588,3854,69242667,2287,-0.7072083950042725,-0.003181746229529381,0.004555820487439632,69242689
05-Apr-2020 08:17:13.036,0.7069697380065918,3854,69242667,2287,-0.7072222232818604,-0.0031925556249916553,0.004593640565872192,69242690
05-Apr-2020 08:17:14.036,0.7069798707962036,3854,69242667,2287,-0.7072114944458008,-0.003204092849045992,0.004630334675312042,69242691
05-Apr-2020 08:17:15.036,0.7069904804229736,3854,69242667,2287,-0.7072007656097412,-0.0032307724468410015,0.004663350060582161,69242692
05-Apr-2020 08:17:16.036,0.7069764137268066,3854,69242667,2287,-0.7072144746780396,-0.0032614083029329777,0.004678153432905674,69242693
05-Apr-2020 08:17:17.036,0.7069709300994873,3854,69242667,2287,-0.7072198390960693,-0.003295362461358309,0.004695086739957333,69242694
05-Apr-2020 08:17:18.036,0.7069898843765259,3854,69242667,2287,-0.7072006464004517,-0.0033312197774648666,0.004710703156888485,69242695
05-Apr-2020 08:17:19.036,0.7069951295852661,3854,69242667,2287,-0.7071951627731323,-0.0033709234558045864,0.0047247400507330894,69242696
05-Apr-2020 08:17:20.036,0.7069791555404663,3854,69242667,2287,-0.707210898399353,-0.0034013520926237106,0.004743838682770729,69242697
05-Apr-2020 08:17:21.036,0.7069740295410156,3854,69242699,2287,-0.7072153091430664,-0.003421167377382517,0.004777997732162476,69242698
05-Apr-2020 08:17:22.036,0.7069898843765259,3854,69242699,2287,-0.707198977470398,-0.003440362401306629,0.004816525615751743,69242699
05-Apr-2020 08:17:23.036,0.7069897651672363,3854,69242699,2287,-0.7071988582611084,-0.0034560784697532654,0.004852781072258949,69242700
05-Apr-2020 08:17:24.036,0.7069705724716187,3854,69242699,2287,-0.7072180509567261,-0.0034687775187194347,0.004886040464043617,69242701
05-Apr-2020 08:17:25.036,0.7069697380065918,3854,69242699,2287,-0.7072182893753052,-0.0034860321320593357,0.004921294748783112,69242702
05-Apr-2020 08:17:26.036,0.7069860696792603,3854,69242699,2287,-0.7072017192840576,-0.003514696843922138,0.004943382926285267,69242703
05-Apr-2020 08:17:27.036,0.7069867849349976,3886,69242699,2287,-0.7072005271911621,-0.003555184230208397,0.004958931356668472,69242704
05-Apr-2020 08:17:28.036,0.7069739103317261,3886,69242699,2287,-0.7072131633758545,-0.0035931910388171673,0.0049711596220731735,69242705
05-Apr-2020 08:17:29.036,0.7069787979125977,3886,69242699,2287,-0.7072081565856934,-0.003623031545430422,0.004986170679330826,69242706
05-Apr-2020 08:17:30.036,0.7069957256317139,3886,69242699,2287,-0.707190752029419,-0.0036581032909452915,0.005004865117371082,69242707
05-Apr-2020 08:17:31.036,0.7069916725158691,3886,69242699,2287,-0.7071945667266846,-0.003686734940856695,0.005033108405768871,69242708
05-Apr-2020 08:17:32.036,0.7069739103317261,3886,69242699,2287,-0.707211971282959,-0.003701471723616123,0.005071935243904591,69242709
05-Apr-2020 08:17:33.036,0.706977128982544,3886,69242699,2287,-0.7072083950042725,-0.0037121549248695374,0.005113890394568443,69242710
05-Apr-2020 08:17:34.036,0.7069895267486572,3886,69242699,2287,-0.7071954011917114,-0.003730247262865305,0.005152941681444645,69242711
05-Apr-2020 08:17:35.036,0.706979513168335,3886,69242699,2287,-0.7072049379348755,-0.0037498855963349342,0.0051821693778038025,69242712
05-Apr-2020 08:17:36.036,0.7069658041000366,3886,69242699,2287,-0.7072184085845947,-0.0037741689011454582,0.005205444060266018,69242713
05-Apr-2020 08:17:37.036,0.706978440284729,3886,69242699,2287,-0.7072056531906128,-0.0038102813996374607,0.005223146639764309,69242714
05-Apr-2020 08:17:38.036,0.7069928646087646,3886,69242699,2287,-0.7071912288665771,-0.0038486826233565807,0.005232216790318489,69242715
05-Apr-2020 08:17:39.036,0.7069839239120483,3886,69242699,2287,-0.7071998119354248,-0.003883655183017254,0.005242153070867062,69242716
05-Apr-2020 08:17:40.036,0.7069737911224365,3886,69242699,2287,-0.7072097063064575,-0.003914337605237961,0.005265147425234318,69242717
05-Apr-2020 08:17:41.036,0.7069864273071289,3886,69242699,2287,-0.707196831703186,-0.003936288878321648,0.005291950888931751,69242718
05-Apr-2020 08:17:42.036,0.7069928646087646,3886,69242699,2287,-0.7071899175643921,-0.003958307206630707,0.0053262049332261086,69242719
05-Apr-2020 08:17:43.036,0.7069770097732544,3886,69242699,2287,-0.7072055339813232,-0.0039697689935564995,0.005365990102291107,69242720
05-Apr-2020 08:17:44.036,0.7069661617279053,3886,69242699,2287,-0.7072159051895142,-0.003981485031545162,0.005405842326581478,69242721
05-Apr-2020 08:17:45.036,0.7069789171218872,3886,69242699,2287,-0.7072029113769531,-0.004001143388450146,0.005438345484435558,69242722
05-Apr-2020 08:17:46.036,0.7069857120513916,3886,69242699,2287,-0.7071954011917114,-0.004032404161989689,0.0054611936211586,69242723
05-Apr-2020 08:17:47.036,0.7069745063781738,3886,69242699,2287,-0.7072067260742188,-0.004063445143401623,0.005477341823279858,69242724
05-Apr-2020 08:17:48.036,0.7069722414016724,3886,69242699,2287,-0.7072083950042725,-0.004099937155842781,0.005492657423019409,69242725
05-Apr-2020 08:17:49.036,0.7069875001907349,3886,69242699,2287,-0.7071926593780518,-0.004139427095651627,0.005506428889930248,69242726
05-Apr-2020 08:17:50.036,0.7069928646087646,3886,69242699,2287,-0.7071869373321533,-0.004174999892711639,0.005523422732949257,69242727
05-Apr-2020 08:17:51.036,0.7069764137268066,3886,69242699,2287,-0.7072035074234009,-0.004197032190859318,0.005549723282456398,69242728
05-Apr-2020 08:17:52.036,0.7069723606109619,3886,69242699,2287,-0.7072070837020874,-0.004210539162158966,0.0055846720933914185,69242729
05-Apr-2020 08:17:53.036,0.7069851160049438,3886,69242731,2287,-0.7071936130523682,-0.0042281849309802055,0.005621106363832951,69242730
05-Apr-2020 08:17:54.036,0.7069846391677856,3886,69242731,2287,-0.7071939706802368,-0.0042454032227396965,0.0056588901206851006,69242731
05-Apr-2020 08:17:55.036,0.7069660425186157,3886,69242731,2287,-0.7072123289108276,-0.004263686947524548,0.0056938426569104195,69242732
05-Apr-2020 08:17:56.036,0.7069681882858276,3886,69242731,2287,-0.707209587097168,-0.004286023788154125,0.005719915963709354,69242733
05-Apr-2020 08:17:57.036,0.7069844007492065,3886,69242731,2287,-0.7071928977966309,-0.004321102984249592,0.00573829747736454,69242734
05-Apr-2020 08:17:58.036,0.706981897354126,3886,69242731,2287,-0.7071951627731323,-0.004359012469649315,0.005750616081058979,69242735
05-Apr-2020 08:17:59.036,0.7069715261459351,3918,69242731,2287,-0.7072051763534546,-0.004392826929688454,0.005767188034951687,69242736
05-Apr-2020 08:18:00.036,0.7069798707962036,3918,69242731,2287,-0.7071964740753174,-0.004427327774465084,0.005786585621535778,69242737
05-Apr-2020 08:18:01.036,0.7069927453994751,3918,69242731,2287,-0.7071833610534668,-0.004456130787730217,0.005805617198348045,69242738
05-Apr-2020 08:18:02.036,0.7069826126098633,3918,69242731,2287,-0.7071928977966309,-0.004475949332118034,0.0058373697102069855,69242739
05-Apr-2020 08:18:03.036,0.7069703340530396,3918,69242731,2287,-0.7072046995162964,-0.004484293982386589,0.0058802654966712,69242740
05-Apr-2020 08:18:04.036,0.7069753408432007,3918,69242731,2287,-0.7071995735168457,-0.004502125084400177,0.005917281843721867,69242741
05-Apr-2020 08:18:05.036,0.7069824934005737,3918,69242731,2287,-0.7071919441223145,-0.004523186944425106,0.005949853919446468,69242742
05-Apr-2020 08:18:06.036,0.7069734334945679,3918,69242731,2287,-0.7072004079818726,-0.004547722637653351,0.005981510505080223,69242743
05-Apr-2020 08:18:07.036,0.7069672346115112,3918,69242731,2287,-0.7072062492370605,-0.00457380898296833,0.0060040755197405815,69242744
05-Apr-2020 08:18:08.036,0.706973671913147,3918,69242731,2287,-0.7071995735168457,-0.004612633027136326,0.006014193408191204,69242745
05-Apr-2020 08:18:09.036,0.7069835662841797,3918,69242731,2287,-0.7071890830993652,-0.004657011479139328,0.0060236044228076935,69242746
05-Apr-2020 08:18:10.036,0.7069803476333618,3918,69242731,2287,-0.7071921825408936,-0.004685823805630207,0.006045409478247166,69242747
05-Apr-2020 08:18:11.036,0.706973671913147,3918,69242731,2287,-0.7071985006332397,-0.004710477776825428,0.006069617345929146,69242748
05-Apr-2020 08:18:12.036,0.7069797515869141,3918,69242731,2287,-0.7071919441223145,-0.004739705473184586,0.006095436401665211,69242749
05-Apr-2020 08:18:13.036,0.7069830894470215,3918,69242731,2287,-0.7071881294250488,-0.004755609668791294,0.006134417839348316,69242750
05-Apr-2020 08:18:14.036,0.7069734334945679,3918,69242731,2287,-0.7071975469589233,-0.004761538468301296,0.006177806295454502,69242751
05-Apr-2020 08:18:15.036,0.7069650888442993,3918,69242731,2287,-0.707205057144165,-0.004776882007718086,0.006214414723217487,69242752
05-Apr-2020 08:18:16.036,0.7069737911224365,3918,69242731,2287,-0.7071961164474487,-0.004807024262845516,0.006237193010747433,69242753
05-Apr-2020 08:18:17.036,0.7069791555404663,3918,69242731,2287,-0.7071903944015503,-0.004833977669477463,0.006257448345422745,69242754
05-Apr-2020 08:18:18.036,0.7069715261459351,3918,69242731,2287,-0.7071975469589233,-0.004868669435381889,0.006275972351431847,69242755
05-Apr-2020 08:18:19.036,0.7069715261459351,3918,69242731,2287,-0.7071973085403442,-0.0049118902534246445,0.006287929601967335,69242756
05-Apr-2020 08:18:20.036,0.7069802284240723,3918,69242731,2287,-0.7071884870529175,-0.004945863038301468,0.00629758182913065,69242757
05-Apr-2020 08:18:21.036,0.7069829702377319,3918,69242731,2287,-0.7071847915649414,-0.0049737002700567245,0.006323120556771755,69242758
05-Apr-2020 08:18:22.036,0.7069734334945679,3918,69242731,2287,-0.7071940898895264,-0.004994883202016354,0.006358372047543526,69242759
05-Apr-2020 08:18:23.036,0.7069703340530396,3918,69242731,2287,-0.7071965932846069,-0.005012926645576954,0.0063910335302352905,69242760
05-Apr-2020 08:18:24.036,0.7069751024246216,3918,69242731,2287,-0.7071914672851562,-0.005027339793741703,0.0064287083223462105,69242761
05-Apr-2020 08:18:25.036,0.7069748640060425,3918,69242763,2300,-0.7071914672851562,-0.0050366222858428955,0.006463999859988689,69242762
05-Apr-2020 08:18:26.036,0.7069668769836426,3918,69242763,2300,-0.7071988582611084,-0.005058547481894493,0.006497565656900406,69242763
05-Apr-2020 08:18:27.036,0.7069665193557739,3918,69242763,2300,-0.7071987390518188,-0.005092400126159191,0.006515424698591232,69242764
05-Apr-2020 08:18:28.036,0.7069772481918335,3918,69242763,2300,-0.7071876525878906,-0.005131463520228863,0.006529742851853371,69242765
05-Apr-2020 08:18:29.036,0.7069796323776245,3918,69242763,2300,-0.7071847915649414,-0.005164960399270058,0.006548467092216015,69242766
05-Apr-2020 08:18:30.036,0.7069729566574097,3918,69242763,2300,-0.707190990447998,-0.00519813597202301,0.006562967784702778,69242767
05-Apr-2020 08:18:31.036,0.7069728374481201,3950,69242763,2300,-0.707190990447998,-0.005230742506682873,0.006579228676855564,69242768
05-Apr-2020 08:18:32.036,0.7069792747497559,3950,69242763,2300,-0.7071840763092041,-0.005251118913292885,0.006607179529964924,69242769
05-Apr-2020 08:18:33.036,0.7069779634475708,3950,69242763,2300,-0.7071850299835205,-0.005261927843093872,0.006646112538874149,69242770
05-Apr-2020 08:18:34.036,0.7069659233093262,3950,69242763,2300,-0.7071965932846069,-0.005279621109366417,0.006682931445538998,69242771
05-Apr-2020 08:18:35.036,0.7069649696350098,3950,69242763,2300,-0.7071969509124756,-0.0053021712228655815,0.006715638563036919,69242772
05-Apr-2020 08:18:36.036,0.7069733142852783,3950,69242763,2300,-0.7071883678436279,-0.005318770185112953,0.006749377585947514,69242773
05-Apr-2020 08:18:37.036,0.7069714069366455,3950,69242763,2300,-0.7071899175643921,-0.005343417637050152,0.006776886060833931,69242774
05-Apr-2020 08:18:38.036,0.7069646120071411,3950,69242763,2300,-0.7071961164474487,-0.00538367684930563,0.006793029606342316,69242775
05-Apr-2020 08:18:39.036,0.7069694995880127,3950,69242763,2300,-0.707190752029419,-0.00542211439460516,0.006801150739192963,69242776
05-Apr-2020 08:18:40.036,0.7069792747497559,3950,69242763,2300,-0.7071805000305176,-0.005450377240777016,0.006819253787398338,69242777
05-Apr-2020 08:18:41.036,0.7069766521453857,3950,69242763,2300,-0.7071832418441772,-0.005482175387442112,0.006841497495770454,69242778
05-Apr-2020 08:18:42.036,0.7069681882858276,3950,69242763,2300,-0.7071908712387085,-0.005513651296496391,0.00686570443212986,69242779
05-Apr-2020 08:18:43.036,0.70697021484375,3950,69242763,2300,-0.7071883678436279,-0.005525707267224789,0.006894742138683796,69242780
05-Apr-2020 08:18:44.036,0.7069754600524902,3950,69242763,2300,-0.7071826457977295,-0.005540301091969013,0.006938479840755463,69242781
05-Apr-2020 08:18:45.036,0.7069671154022217,3950,69242763,2300,-0.7071902751922607,-0.0055587515234947205,0.006974434480071068,69242782
05-Apr-2020 08:18:46.036,0.7069605588912964,3950,69242763,2300,-0.7071967124938965,-0.005579760298132896,0.007003475911915302,69242783
05-Apr-2020 08:18:47.036,0.7069679498672485,3950,69242763,2300,-0.7071889638900757,-0.005603404715657234,0.007029346190392971,69242784
05-Apr-2020 08:18:48.036,0.7069737911224365,3950,69242763,2300,-0.7071822881698608,-0.005637184716761112,0.0070537542924284935,69242785
05-Apr-2020 08:18:49.036,0.7069680690765381,3950,69242763,2300,-0.7071877717971802,-0.0056744907051324844,0.0070626502856612206,69242786
05-Apr-2020 08:18:50.036,0.7069659233093262,3950,69242763,2300,-0.7071897983551025,-0.005714922212064266,0.00707506388425827,69242787
05-Apr-2020 08:18:51.036,0.7069743871688843,3950,69242763,2300,-0.7071805000305176,-0.005746318027377129,0.007098933681845665,69242788
05-Apr-2020 08:18:52.036,0.7069783210754395,3950,69242763,2300,-0.7071762084960938,-0.005769386887550354,0.007127800025045872,69242789
05-Apr-2020 08:18:53.036,0.7069675922393799,3950,69242763,2300,-0.7071865797042847,-0.005788740701973438,0.00715393852442503,69242790
05-Apr-2020 08:18:54.036,0.7069634199142456,3950,69242763,2300,-0.7071902751922607,-0.005802764557301998,0.007189163938164711,69242791
05-Apr-2020 08:18:55.036,0.7069669961929321,3950,69242763,2300,-0.707186222076416,-0.005813920870423317,0.007233983837068081,69242792
05-Apr-2020 08:18:56.036,0.7069684267044067,3950,69242763,2300,-0.7071839570999146,-0.005831016227602959,0.007267158478498459,69242793
05-Apr-2020 08:18:57.036,0.70695960521698,3950,69242795,2287,-0.7071921825408936,-0.00585965346544981,0.007287383079528809,69242794
05-Apr-2020 08:18:58.036,0.7069602012634277,3950,69242795,2287,-0.7071914672851562,-0.005895792506635189,0.007306252606213093,69242795
05-Apr-2020 08:18:59.036,0.706971287727356,3950,69242795,2287,-0.7071799039840698,-0.005929235368967056,0.007324228994548321,69242796
05-Apr-2020 08:19:00.036,0.7069728374481201,3950,69242795,2287,-0.707177996635437,-0.00596778467297554,0.007336758077144623,69242797
05-Apr-2020 08:19:01.036,0.7069661617279053,3950,69242795,2287,-0.707183837890625,-0.006008467637002468,0.007351902313530445,69242798
05-Apr-2020 08:19:02.036,0.7069664001464844,3950,69242795,2287,-0.7071833610534668,-0.006029351614415646,0.007379524409770966,69242799
05-Apr-2020 08:19:03.036,0.7069724798202515,3982,69242795,2287,-0.7071765661239624,-0.0060442108660936356,0.0074174366891384125,69242800
05-Apr-2020 08:19:04.036,0.7069671154022217,3982,69242795,2287,-0.7071818113327026,-0.006060369312763214,0.007451432757079601,69242801
05-Apr-2020 08:19:05.036,0.7069569826126099,3982,69242795,2287,-0.7071912288665771,-0.006082464009523392,0.0074868761003017426,69242802
05-Apr-2020 08:19:06.036,0.7069586515426636,3982,69242795,2287,-0.7071887254714966,-0.006092805415391922,0.007524123415350914,69242803
05-Apr-2020 08:19:07.036,0.7069653272628784,3982,69242795,2287,-0.707181453704834,-0.006116857752203941,0.007551663555204868,69242804
05-Apr-2020 08:19:08.036,0.7069635391235352,3982,69242795,2287,-0.7071828842163086,-0.006153972819447517,0.007566352374851704,69242805
05-Apr-2020 08:19:09.036,0.7069597244262695,3982,69242795,2287,-0.7071863412857056,-0.006190815009176731,0.007578710094094276,69242806
05-Apr-2020 08:19:10.036,0.7069655656814575,3982,69242795,2287,-0.7071801424026489,-0.006220286712050438,0.007595033384859562,69242807
05-Apr-2020 08:19:11.036,0.7069731950759888,3982,69242795,2287,-0.7071720361709595,-0.006255926564335823,0.007617064751684666,69242808
05-Apr-2020 08:19:12.036,0.7069675922393799,3982,69242795,2287,-0.7071771621704102,-0.006285865791141987,0.007636035792529583,69242809
05-Apr-2020 08:19:13.036,0.706960916519165,3982,69242795,2287,-0.7071835994720459,-0.0063056331127882,0.0076707396656274796,69242810
05-Apr-2020 08:19:14.036,0.7069641351699829,3982,69242795,2287,-0.7071793079376221,-0.006322422996163368,0.007710481062531471,69242811
05-Apr-2020 08:19:15.036,0.7069653272628784,3982,69242795,2287,-0.7071777582168579,-0.006337163969874382,0.00774705596268177,69242812
05-Apr-2020 08:19:16.036,0.7069571018218994,3982,69242795,2287,-0.7071855068206787,-0.0063569797202944756,0.0077749863266944885,69242813
05-Apr-2020 08:19:17.036,0.7069523334503174,3982,69242795,2287,-0.7071894407272339,-0.0063799647614359856,0.00780585128813982,69242814
05-Apr-2020 08:19:18.036,0.7069581747055054,3982,69242795,2287,-0.7071834802627563,-0.006406163796782494,0.00782756507396698,69242815
05-Apr-2020 08:19:19.036,0.7069647312164307,3982,69242795,2287,-0.7071765661239624,-0.006442597135901451,0.007841899991035461,69242816
05-Apr-2020 08:19:20.036,0.7069607973098755,3982,69242795,2287,-0.7071800231933594,-0.00648095179349184,0.007854551076889038,69242817
05-Apr-2020 08:19:21.036,0.7069590091705322,3982,69242795,2287,-0.7071809768676758,-0.006515685468912125,0.007876018062233925,69242818
05-Apr-2020 08:19:22.036,0.7069652080535889,3982,69242795,2287,-0.70717453956604,-0.006541920825839043,0.007899094372987747,69242819
05-Apr-2020 08:19:23.036,0.7069668769836426,3982,69242795,2287,-0.707172155380249,-0.006566434167325497,0.007924623787403107,69242820
05-Apr-2020 08:19:24.036,0.7069590091705322,3982,69242795,2287,-0.7071793079376221,-0.00658551137894392,0.007959462702274323,69242821
05-Apr-2020 08:19:25.036,0.7069560289382935,3982,69242795,2287,-0.7071819305419922,-0.006594407372176647,0.007998628541827202,69242822
05-Apr-2020 08:19:26.036,0.7069580554962158,3982,69242795,2287,-0.707179069519043,-0.0066117532551288605,0.00803525559604168,69242823
05-Apr-2020 08:19:27.036,0.7069574594497681,3982,69242795,2287,-0.7071795463562012,-0.006634590215981007,0.00806131586432457,69242824
05-Apr-2020 08:19:28.036,0.7069520950317383,3982,69242795,2287,-0.7071837186813354,-0.006663579493761063,0.008087344467639923,69242825
05-Apr-2020 08:19:29.036,0.7069532871246338,3982,69242827,2293,-0.7071820497512817,-0.006700839847326279,0.008107520639896393,69242826
05-Apr-2020 08:19:30.036,0.7069599628448486,3982,69242827,2293,-0.7071747779846191,-0.006740766577422619,0.008118068799376488,69242827
05-Apr-2020 08:19:31.036,0.7069641351699829,3982,69242827,2293,-0.7071704864501953,-0.006780101917684078,0.008132979273796082,69242828
05-Apr-2020 08:19:32.036,0.7069598436355591,3982,69242827,2293,-0.7071739435195923,-0.006806393153965473,0.008155696094036102,69242829
05-Apr-2020 08:19:33.036,0.7069563865661621,3982,69242827,2293,-0.7071770429611206,-0.006824826821684837,0.008182309567928314,69242830
05-Apr-2020 08:19:34.036,0.7069607973098755,3982,69242827,2293,-0.7071719169616699,-0.0068443650379776955,0.008218733593821526,69242831
05-Apr-2020 08:19:35.036,0.7069584131240845,4014,69242827,2293,-0.7071743011474609,-0.006855024956166744,0.0082542784512043,69242832
05-Apr-2020 08:19:36.036,0.7069500684738159,4014,69242827,2293,-0.7071815729141235,-0.006870087236166,0.008294161409139633,69242833
05-Apr-2020 08:19:37.036,0.7069470882415771,4014,69242827,2293,-0.7071841955184937,-0.00689169205725193,0.008323844522237778,69242834
05-Apr-2020 08:19:38.036,0.7069551944732666,4014,69242827,2293,-0.7071753740310669,-0.006924773566424847,0.008344294503331184,69242835
05-Apr-2020 08:19:39.036,0.7069581747055054,4014,69242827,2293,-0.7071719169616699,-0.006959579885005951,0.008360685780644417,69242836
05-Apr-2020 08:19:40.036,0.706953763961792,4014,69242827,2293,-0.7071757316589355,-0.006996193900704384,0.008376043289899826,69242837
05-Apr-2020 08:19:41.036,0.7069555521011353,4014,69242827,2293,-0.7071734666824341,-0.007037980481982231,0.00839119590818882,69242838
05-Apr-2020 08:19:42.036,0.7069636583328247,4014,69242827,2293,-0.7071651220321655,-0.0070618074387311935,0.008409496396780014,69242839
05-Apr-2020 08:19:43.036,0.7069616317749023,4014,69242827,2293,-0.707166314125061,-0.007083668373525143,0.008440367877483368,69242840
05-Apr-2020 08:19:44.036,0.7069504261016846,4014,69242827,2293,-0.707176923751831,-0.007100967690348625,0.008476845920085907,69242841
05-Apr-2020 08:19:45.036,0.7069495916366577,4014,69242827,2293,-0.7071772813796997,-0.0071139587089419365,0.00851307064294815,69242842
05-Apr-2020 08:19:46.036,0.7069542407989502,4014,69242827,2293,-0.707172155380249,-0.007129005156457424,0.00854688510298729,69242843
05-Apr-2020 08:19:47.036,0.7069507837295532,4014,69242827,2293,-0.7071747779846191,-0.007152474485337734,0.008579347282648087,69242844
05-Apr-2020 08:19:48.036,0.7069443464279175,4014,69242827,2293,-0.7071809768676758,-0.007178363390266895,0.008600529283285141,69242845
05-Apr-2020 08:19:49.036,0.7069491147994995,4014,69242827,2293,-0.707175612449646,-0.007211282849311829,0.008617209270596504,69242846
05-Apr-2020 08:19:50.036,0.7069599628448486,4014,69242827,2293,-0.7071640491485596,-0.007253730669617653,0.008632753044366837,69242847
05-Apr-2020 08:19:51.036,0.706956148147583,4014,69242827,2293,-0.7071669101715088,-0.007289307191967964,0.008652551099658012,69242848
05-Apr-2020 08:19:52.036,0.7069493532180786,4014,69242827,2293,-0.7071735858917236,-0.0073194000869989395,0.008672147989273071,69242849
05-Apr-2020 08:19:53.036,0.7069529294967651,4014,69242827,2293,-0.7071690559387207,-0.007342352531850338,0.008698105812072754,69242850
05-Apr-2020 08:19:54.036,0.7069593667984009,4014,69242827,2293,-0.7071620225906372,-0.007361888885498047,0.008734198287129402,69242851
05-Apr-2020 08:19:55.036,0.7069511413574219,4014,69242827,2293,-0.707169771194458,-0.007376028224825859,0.008771013468503952,69242852
05-Apr-2020 08:19:56.036,0.7069405317306519,4014,69242827,2293,-0.7071800231933594,-0.007390052080154419,0.008801927790045738,69242853
05-Apr-2020 08:19:57.036,0.7069474458694458,4014,69242827,2293,-0.7071726322174072,-0.0074089327827095985,0.008833443745970726,69242854
05-Apr-2020 08:19:58.036,0.7069540023803711,4014,69242827,2293,-0.7071651220321655,-0.007437027059495449,0.00886191613972187,69242855
05-Apr-2020 08:19:59.036,0.7069454193115234,4014,69242827,2293,-0.7071729898452759,-0.007470855489373207,0.00888049602508545,69242856
05-Apr-2020 08:20:00.036,0.7069416046142578,4014,69242827,2293,-0.7071764469146729,-0.007510894909501076,0.008897701278328896,69242857
05-Apr-2020 08:20:01.036,0.7069545984268188,4014,69242859,2293,-0.7071629762649536,-0.0075426166877150536,0.008911749348044395,69242858
05-Apr-2020 08:20:02.036,0.706958532333374,4014,69242859,2293,-0.7071582078933716,-0.007571871392428875,0.008930925279855728,69242859
05-Apr-2020 08:20:03.036,0.7069480419158936,4014,69242859,2293,-0.7071678638458252,-0.007601114921271801,0.008955378085374832,69242860
05-Apr-2020 08:20:04.036,0.7069427967071533,4014,69242859,2293,-0.7071726322174072,-0.0076215025037527084,0.008985662832856178,69242861
05-Apr-2020 08:20:05.036,0.7069520950317383,4014,69242859,2293,-0.7071630954742432,-0.007632749155163765,0.009024124592542648,69242862
05-Apr-2020 08:20:06.036,0.7069509029388428,4014,69242859,2293,-0.7071636915206909,-0.007645612582564354,0.009059352800250053,69242863
05-Apr-2020 08:20:07.036,0.7069363594055176,4046,69242859,2293,-0.7071775197982788,-0.007666943594813347,0.009090110659599304,69242864
05-Apr-2020 08:20:08.036,0.7069374322891235,4046,69242859,2293,-0.7071758508682251,-0.007691995240747929,0.009117739275097847,69242865
05-Apr-2020 08:20:09.036,0.7069519758224487,4046,69242859,2293,-0.7071605920791626,-0.007726071402430534,0.009142620489001274,69242866
05-Apr-2020 08:20:10.036,0.7069505453109741,4046,69242859,2293,-0.7071613073348999,-0.007766640745103359,0.009154653176665306,69242867
05-Apr-2020 08:20:11.036,0.7069412469863892,4046,69242859,2293,-0.7071702480316162,-0.007804179564118385,0.00916372612118721,69242868
05-Apr-2020 08:20:12.036,0.706945538520813,4046,69242859,2293,-0.7071654796600342,-0.00782756321132183,0.009182954207062721,69242869
05-Apr-2020 08:20:13.036,0.7069573402404785,4046,69242859,2293,-0.7071530818939209,-0.007855802774429321,0.009211406111717224,69242870
05-Apr-2020 08:20:14.036,0.7069494724273682,4046,69242859,2293,-0.7071599960327148,-0.007877975702285767,0.009241173043847084,69242871
05-Apr-2020 08:20:15.036,0.7069361209869385,4046,69242859,2293,-0.707173228263855,-0.007894616574048996,0.009277446195483208,69242872
05-Apr-2020 08:20:16.036,0.7069416046142578,4046,69242859,2293,-0.7071667909622192,-0.00790475495159626,0.009320095181465149,69242873
05-Apr-2020 08:20:17.036,0.7069488763809204,4046,69242859,2293,-0.7071589231491089,-0.007922647520899773,0.009352674707770348,69242874
05-Apr-2020 08:20:18.036,0.7069391012191772,4046,69242859,2293,-0.7071677446365356,-0.007952786982059479,0.009376127272844315,69242875
05-Apr-2020 08:20:19.036,0.706932544708252,4046,69242859,2293,-0.7071740627288818,-0.007982663810253143,0.0093955397605896,69242876
05-Apr-2020 08:20:20.036,0.7069437503814697,4046,69242859,2293,-0.7071620225906372,-0.008021313697099686,0.009416323155164719,69242877
05-Apr-2020 08:20:21.036,0.7069529294967651,4046,69242859,2293,-0.707152247428894,-0.008055375888943672,0.009426450356841087,69242878
05-Apr-2020 08:20:22.036,0.7069419622421265,4046,69242859,2293,-0.707162618637085,-0.008090347051620483,0.009442340582609177,69242879
05-Apr-2020 08:20:23.036,0.706937313079834,4046,69242859,2293,-0.7071664333343506,-0.008116275072097778,0.009468924254179,69242880
05-Apr-2020 08:20:24.036,0.7069458961486816,4046,69242859,2293,-0.7071572542190552,-0.008132802322506905,0.009502280503511429,69242881
05-Apr-2020 08:20:25.036,0.7069494724273682,4046,69242859,2293,-0.7071528434753418,-0.008151708170771599,0.009535662829875946,69242882
05-Apr-2020 08:20:26.036,0.7069350481033325,4046,69242859,2293,-0.7071666717529297,-0.008167361840605736,0.009566655382514,69242883
05-Apr-2020 08:20:27.036,0.7069300413131714,4046,69242859,2293,-0.7071709632873535,-0.008183937519788742,0.009604431688785553,69242884
05-Apr-2020 08:20:28.036,0.7069435119628906,4046,69242859,2293,-0.7071571350097656,-0.008207142353057861,0.009634960442781448,69242885
05-Apr-2020 08:20:29.036,0.7069450616836548,4046,69242859,2293,-0.7071547508239746,-0.008241904899477959,0.009652016684412956,69242886
05-Apr-2020 08:20:30.036,0.7069331407546997,4046,69242859,2293,-0.7071658372879028,-0.008281877264380455,0.00967063382267952,69242887
05-Apr-2020 08:20:31.036,0.706936240196228,4046,69242859,2293,-0.7071621417999268,-0.008312830701470375,0.009689431637525558,69242888
05-Apr-2020 08:20:32.036,0.7069498300552368,4046,69242859,2293,-0.7071478366851807,-0.00834444910287857,0.009706558659672737,69242889
05-Apr-2020 08:20:33.036,0.706946611404419,4046,69242891,2287,-0.7071504592895508,-0.00837688148021698,0.009725101292133331,69242890
05-Apr-2020 08:20:34.036,0.7069332599639893,4046,69242891,2287,-0.7071633338928223,-0.008394235745072365,0.009752264246344566,69242891
05-Apr-2020 08:20:35.036,0.7069365978240967,4046,69242891,2287,-0.7071592807769775,-0.00841829925775528,0.009788142517209053,69242892
05-Apr-2020 08:20:36.036,0.7069463729858398,4046,69242891,2287,-0.7071486711502075,-0.008443107828497887,0.00982457771897316,69242893
05-Apr-2020 08:20:37.036,0.7069376707077026,4046,69242891,2287,-0.707156777381897,-0.008460700511932373,0.00985768437385559,69242894
05-Apr-2020 08:20:38.036,0.7069284915924072,4046,69242891,2287,-0.7071652412414551,-0.00847647525370121,0.009894747287034988,69242895
05-Apr-2020 08:20:39.036,0.7069329023361206,4078,69242891,2287,-0.7071599960327148,-0.008496338501572609,0.00992666743695736,69242896
05-Apr-2020 08:20:40.036,0.7069424390792847,4078,69242891,2287,-0.7071499824523926,-0.008533600717782974,0.009941769763827324,69242897
05-Apr-2020 08:20:41.036,0.7069365978240967,4078,69242891,2287,-0.7071549892425537,-0.008567765355110168,0.009952247142791748,69242898
05-Apr-2020 08:20:42.036,0.706933856010437,4078,69242891,2287,-0.7071570158004761,-0.008603960275650024,0.00997128151357174,69242899
05-Apr-2020 08:20:43.036,0.7069424390792847,4078,69242891,2287,-0.7071478366851807,-0.008639324456453323,0.009983329102396965,69242900
05-Apr-2020 08:20:44.036,0.7069467306137085,4078,69242891,2287,-0.7071433067321777,-0.008668933063745499,0.01000240258872509,69242901
05-Apr-2020 08:20:45.036,0.7069377899169922,4078,69242891,2287,-0.7071515321731567,-0.008689487352967262,0.010037120431661606,69242902
05-Apr-2020 08:20:46.036,0.7069311141967773,4078,69242891,2287,-0.7071574926376343,-0.008700625970959663,0.010076304897665977,69242903
05-Apr-2020 08:20:47.036,0.7069346904754639,4078,69242891,2287,-0.7071533203125,-0.008710598573088646,0.010113347321748734,69242904
05-Apr-2020 08:20:48.036,0.7069345712661743,4078,69242891,2287,-0.7071528434753418,-0.008729824796319008,0.01014532521367073,69242905
05-Apr-2020 08:20:49.036,0.7069295644760132,4078,69242891,2287,-0.7071570158004761,-0.008749790489673615,0.010174697265028954,69242906
05-Apr-2020 08:20:50.037,0.7069257497787476,4078,69242891,2287,-0.7071603536605835,-0.008779661729931831,0.010197602212429047,69242907
05-Apr-2020 08:20:51.037,0.7069333791732788,4078,69242891,2287,-0.7071520090103149,-0.008819177746772766,0.010208381339907646,69242908
05-Apr-2020 08:20:52.037,0.7069391012191772,4078,69242891,2287,-0.7071454524993896,-0.008857890963554382,0.010218752548098564,69242909
05-Apr-2020 08:20:53.037,0.706936240196228,4078,69242891,2287,-0.7071475982666016,-0.008890993893146515,0.010241318494081497,69242910
05-Apr-2020 08:20:54.037,0.706932544708252,4078,69242891,2287,-0.7071506977081299,-0.008918412029743195,0.01026115007698536,69242911
05-Apr-2020 08:20:55.037,0.7069377899169922,4078,69242891,2287,-0.7071447372436523,-0.008943038061261177,0.010290076956152916,69242912
05-Apr-2020 08:20:56.037,0.7069392204284668,4078,69242891,2287,-0.70714271068573,-0.008951099589467049,0.010328132659196854,69242913
05-Apr-2020 08:20:57.037,0.7069286108016968,4078,69242891,2287,-0.7071526050567627,-0.008962761610746384,0.010365333408117294,69242914
05-Apr-2020 08:20:58.037,0.7069231271743774,4078,69242891,2287,-0.7071571350097656,-0.008981931954622269,0.010398577898740768,69242915
05-Apr-2020 08:20:59.037,0.7069295644760132,4078,69242891,2287,-0.707149863243103,-0.009003864601254463,0.010427424684166908,69242916
05-Apr-2020 08:21:00.037,0.7069320678710938,4078,69242891,2287,-0.7071468830108643,-0.00903678871691227,0.01045234501361847,69242917
05-Apr-2020 08:21:01.037,0.7069237232208252,4078,69242891,2287,-0.7071545124053955,-0.009070837870240211,0.010470263659954071,69242918
05-Apr-2020 08:21:02.037,0.706926703453064,4078,69242891,2287,-0.7071510553359985,-0.009112687781453133,0.010483425110578537,69242919
05-Apr-2020 08:21:03.037,0.7069365978240967,4078,69242891,2287,-0.7071400880813599,-0.00914992205798626,0.010498534888029099,69242920
05-Apr-2020 08:21:04.037,0.7069368362426758,4078,69242891,2287,-0.707139253616333,-0.009174274280667305,0.01052090898156166,69242921
05-Apr-2020 08:21:05.037,0.7069283723831177,4078,69242923,2287,-0.7071471214294434,-0.009195124730467796,0.010552491992712021,69242922
05-Apr-2020 08:21:06.037,0.7069247961044312,4078,69242923,2287,-0.7071499824523926,-0.009213369339704514,0.01058202050626278,69242923
05-Apr-2020 08:21:07.037,0.7069315910339355,4078,69242923,2287,-0.7071422338485718,-0.009225701913237572,0.010623345151543617,69242924
05-Apr-2020 08:21:08.037,0.7069288492202759,4078,69242923,2287,-0.7071441411972046,-0.009238075464963913,0.010660981759428978,69242925
05-Apr-2020 08:21:09.037,0.7069177627563477,4078,69242923,2287,-0.7071545124053955,-0.009260861203074455,0.010688433423638344,69242926
05-Apr-2020 08:21:10.037,0.7069190740585327,4078,69242923,2287,-0.7071526050567627,-0.009289544075727463,0.010712513700127602,69242927
05-Apr-2020 08:21:11.037,0.7069308757781982,4110,69242923,2287,-0.7071397304534912,-0.009328629821538925,0.010733554139733315,69242928
05-Apr-2020 08:21:12.037,0.7069318294525146,4110,69242923,2287,-0.707138180732727,-0.009365785866975784,0.01074833795428276,69242929
05-Apr-2020 08:21:13.037,0.7069219350814819,4110,69242923,2287,-0.7071478366851807,-0.009405087679624557,0.010757995769381523,69242930
05-Apr-2020 08:21:14.037,0.7069263458251953,4110,69242923,2287,-0.7071425914764404,-0.009433401748538017,0.010777473449707031,69242931
05-Apr-2020 08:21:15.037,0.7069352865219116,4110,69242923,2287,-0.7071328163146973,-0.009451640769839287,0.010811183601617813,69242932
05-Apr-2020 08:21:16.037,0.7069272994995117,4110,69242923,2287,-0.7071400880813599,-0.009470392018556595,0.010844951495528221,69242933
05-Apr-2020 08:21:17.037,0.7069159746170044,4110,69242923,2287,-0.707150936126709,-0.009485507383942604,0.010882634669542313,69242934
05-Apr-2020 08:21:18.037,0.7069195508956909,4110,69242923,2287,-0.707146167755127,-0.009498417377471924,0.01091531477868557,69242935
05-Apr-2020 08:21:19.037,0.7069276571273804,4110,69242923,2287,-0.7071373462677002,-0.009516824036836624,0.010951992124319077,69242936
05-Apr-2020 08:21:20.037,0.7069194316864014,4110,69242923,2287,-0.7071447372436523,-0.009542446583509445,0.010973459109663963,69242937
05-Apr-2020 08:21:21.037,0.706915020942688,4110,69242923,2287,-0.7071483135223389,-0.009585421532392502,0.010991711169481277,69242938
05-Apr-2020 08:21:22.037,0.7069249153137207,4110,69242923,2287,-0.7071380615234375,-0.009619617834687233,0.01100827008485794,69242939
05-Apr-2020 08:21:23.037,0.7069340944290161,4110,69242923,2287,-0.707127571105957,-0.009657666087150574,0.011024374514818192,69242940
05-Apr-2020 08:21:24.037,0.7069239616394043,4110,69242923,2287,-0.7071369886398315,-0.009693371132016182,0.01104179210960865,69242941
05-Apr-2020 08:21:25.037,0.7069165706634521,4110,69242923,2287,-0.7071436643600464,-0.00972115807235241,0.011067591607570648,69242942
05-Apr-2020 08:21:26.037,0.7069236040115356,4110,69242923,2287,-0.7071360349655151,-0.009730206802487373,0.011103373020887375,69242943
05-Apr-2020 08:21:27.037,0.7069269418716431,4110,69242923,2287,-0.7071317434310913,-0.0097450390458107,0.011143548414111137,69242944
05-Apr-2020 08:21:28.037,0.7069146633148193,4110,69242923,2287,-0.7071434259414673,-0.009759478271007538,0.011177890002727509,69242945
05-Apr-2020 08:21:29.037,0.7069096565246582,4110,69242923,2287,-0.7071477174758911,-0.009777689352631569,0.011207923293113708,69242946
05-Apr-2020 08:21:30.037,0.7069202661514282,4110,69242923,2287,-0.7071362733840942,-0.00980272889137268,0.01123744249343872,69242947
05-Apr-2020 08:21:31.037,0.7069264650344849,4110,69242923,2287,-0.7071292400360107,-0.009837934747338295,0.01125573180615902,69242948
05-Apr-2020 08:21:32.037,0.706916332244873,4110,69242923,2287,-0.7071385383605957,-0.009879624471068382,0.011267520487308502,69242949
05-Apr-2020 08:21:33.037,0.7069153785705566,4110,69242923,2287,-0.7071387767791748,-0.009918831288814545,0.01128242164850235,69242950
05-Apr-2020 08:21:34.037,0.706928014755249,4110,69242923,2287,-0.7071256637573242,-0.009943490847945213,0.011301791295409203,69242951
05-Apr-2020 08:21:35.037,0.706926703453064,4110,69242923,2287,-0.7071256637573242,-0.009972859174013138,0.011326011270284653,69242952
05-Apr-2020 08:21:36.037,0.7069116830825806,4110,69242923,2287,-0.7071405649185181,-0.0099906325340271,0.011354990303516388,69242953
05-Apr-2020 08:21:37.037,0.7069112062454224,4110,69242955,2287,-0.7071402072906494,-0.010001176968216896,0.011395879089832306,69242954
05-Apr-2020 08:21:38.037,0.7069202661514282,4110,69242955,2287,-0.707129716873169,-0.010016029700636864,0.011437743902206421,69242955
05-Apr-2020 08:21:39.037,0.7069159746170044,4110,69242955,2287,-0.707133412361145,-0.01003955863416195,0.011467145755887032,69242956
05-Apr-2020 08:21:40.037,0.7069045305252075,4110,69242955,2287,-0.707144021987915,-0.010066751390695572,0.011490825563669205,69242957
05-Apr-2020 08:21:41.037,0.7069116830825806,4110,69242955,2287,-0.7071365118026733,-0.010097676888108253,0.01151350699365139,69242958
05-Apr-2020 08:21:42.037,0.7069228887557983,4110,69242955,2287,-0.7071247100830078,-0.01013217493891716,0.011526517570018768,69242959
05-Apr-2020 08:21:43.037,0.7069190740585327,4142,69242955,2287,-0.7071274518966675,-0.010174266993999481,0.011536095291376114,69242960
05-Apr-2020 08:21:44.037,0.7069103717803955,4142,69242955,2287,-0.7071354389190674,-0.01020665280520916,0.011554082855582237,69242961
05-Apr-2020 08:21:45.037,0.7069175243377686,4142,69242955,2287,-0.7071279287338257,-0.010222792625427246,0.011581290513277054,69242962
05-Apr-2020 08:21:46.037,0.706922173500061,4142,69242955,2287,-0.7071222066879272,-0.010242216289043427,0.011614309623837471,69242963
05-Apr-2020 08:21:47.037,0.7069128751754761,4142,69242955,2287,-0.7071306705474854,-0.010267505422234535,0.011649176478385925,69242964
05-Apr-2020 08:21:48.037,0.7069019079208374,4142,69242955,2287,-0.7071408033370972,-0.010277338325977325,0.011688807979226112,69242965
05-Apr-2020 08:21:49.037,0.7069090604782104,4142,69242955,2287,-0.7071325778961182,-0.010294580832123756,0.011726979166269302,69242966
05-Apr-2020 08:21:50.037,0.7069158554077148,4142,69242955,2287,-0.7071249485015869,-0.010322846472263336,0.011751962825655937,69242967
05-Apr-2020 08:21:51.037,0.7069065570831299,4142,69242955,2287,-0.707133412361145,-0.01035718061029911,0.011769445613026619,69242968
05-Apr-2020 08:21:52.037,0.7069035768508911,4142,69242955,2287,-0.7071360349655151,-0.010388683527708054,0.011785628274083138,69242969
05-Apr-2020 08:21:53.037,0.7069157361984253,4142,69242955,2287,-0.707122802734375,-0.010424133390188217,0.011803261935710907,69242970
05-Apr-2020 08:21:54.037,0.7069199085235596,4142,69242955,2287,-0.707118034362793,-0.010461252182722092,0.01181783713400364,69242971
05-Apr-2020 08:21:55.037,0.7069095373153687,4142,69242955,2287,-0.7071270942687988,-0.010491127148270607,0.01183885894715786,69242972
05-Apr-2020 08:21:56.037,0.7069047689437866,4142,69242955,2287,-0.7071312665939331,-0.010504499077796936,0.01187383383512497,69242973
05-Apr-2020 08:21:57.037,0.7069147825241089,4142,69242955,2287,-0.7071202993392944,-0.010522523894906044,0.011911967769265175,69242974
05-Apr-2020 08:21:58.037,0.7069143056869507,4142,69242955,2287,-0.7071200609207153,-0.010543446987867355,0.011943487450480461,69242975
05-Apr-2020 08:21:59.037,0.7068994045257568,4142,69242955,2287,-0.7071338891983032,-0.010559935122728348,0.01197824440896511,69242976
05-Apr-2020 08:22:00.037,0.7068994045257568,4142,69242955,2287,-0.7071330547332764,-0.01057935506105423,0.01201360672712326,69242977
05-Apr-2020 08:22:01.037,0.7069121599197388,4142,69242955,2287,-0.7071197032928467,-0.010610021650791168,0.012033218517899513,69242978
05-Apr-2020 08:22:02.037,0.7069106101989746,4142,69242955,2287,-0.707120418548584,-0.010651083663105965,0.012045640498399734,69242979
05-Apr-2020 08:22:03.037,0.7069017887115479,4142,69242955,2287,-0.707128643989563,-0.01068623922765255,0.01205955445766449,69242980
05-Apr-2020 08:22:04.037,0.7069059610366821,4142,69242955,2287,-0.7071237564086914,-0.010713839903473854,0.012077145278453827,69242981
05-Apr-2020 08:22:05.037,0.7069166898727417,4142,69242955,2287,-0.7071123123168945,-0.010745087638497353,0.012098141014575958,69242982
05-Apr-2020 08:22:06.037,0.7069108486175537,4142,69242955,2287,-0.707116961479187,-0.010770700871944427,0.01212393119931221,69242983
05-Apr-2020 08:22:07.037,0.7068980932235718,4142,69242955,2287,-0.707128643989563,-0.010783152654767036,0.012166846543550491,69242984
05-Apr-2020 08:22:08.037,0.706902265548706,4142,69242955,2287,-0.7071239948272705,-0.01079326868057251,0.01220618560910225,69242985
05-Apr-2020 08:22:09.037,0.7069103717803955,4142,69242987,2287,-0.7071146965026855,-0.010816328227519989,0.01223800703883171,69242986
05-Apr-2020 08:22:10.037,0.7069002389907837,4142,69242987,2287,-0.7071241140365601,-0.010840367525815964,0.012264477089047432,69242987
05-Apr-2020 08:22:11.037,0.7068933248519897,4142,69242987,2287,-0.7071303129196167,-0.010867098346352577,0.012292079627513885,69242988
05-Apr-2020 08:22:12.037,0.7069026231765747,4142,69242987,2287,-0.7071201801300049,-0.010900694876909256,0.012307196855545044,69242989
05-Apr-2020 08:22:13.037,0.7069120407104492,4142,69242987,2287,-0.707109808921814,-0.010945489630103111,0.01231599785387516,69242990
05-Apr-2020 08:22:14.037,0.7069041728973389,4142,69242987,2287,-0.7071171998977661,-0.010976554825901985,0.012330345809459686,69242991
05-Apr-2020 08:22:15.037,0.706899881362915,4174,69242987,2287,-0.7071206569671631,-0.011002294719219208,0.01235780119895935,69242992
05-Apr-2020 08:22:16.037,0.7069070339202881,4174,69242987,2287,-0.7071123123168945,-0.011023929342627525,0.012386023998260498,69242993
05-Apr-2020 08:22:17.037,0.7069098949432373,4174,69242987,2287,-0.7071086168289185,-0.01104622334241867,0.012417955324053764,69242994
05-Apr-2020 08:22:18.037,0.7068979740142822,4174,69242987,2287,-0.7071195840835571,-0.011058267205953598,0.012457553297281265,69242995
05-Apr-2020 08:22:19.037,0.7068915367126465,4174,69242987,2287,-0.7071253061294556,-0.011071143671870232,0.012498913332819939,69242996
05-Apr-2020 08:22:20.037,0.7069002389907837,4174,69242987,2287,-0.7071155309677124,-0.011095104739069939,0.012524161487817764,69242997
05-Apr-2020 08:22:21.037,0.7069025039672852,4174,69242987,2287,-0.7071124315261841,-0.011127594858407974,0.012542316690087318,69242998
05-Apr-2020 08:22:22.037,0.7068928480148315,4174,69242987,2287,-0.7071210145950317,-0.011161582544445992,0.01256508193910122,69242999
05-Apr-2020 08:22:23.037,0.7068955898284912,4174,69242987,2287,-0.7071174383163452,-0.011196283623576164,0.012582775205373764,69243000
05-Apr-2020 08:22:24.037,0.7069066762924194,4174,69242987,2287,-0.7071056365966797,-0.011234821751713753,0.012594792991876602,69243001
05-Apr-2020 08:22:25.037,0.7069064378738403,4174,69242987,2287,-0.7071050405502319,-0.011268040165305138,0.012614358216524124,69243002
05-Apr-2020 08:22:26.037,0.7068954706192017,4174,69242987,2287,-0.7071150541305542,-0.011285699903964996,0.01264687068760395,69243003
05-Apr-2020 08:22:27.037,0.7068943977355957,4174,69242987,2287,-0.7071152925491333,-0.011299928650259972,0.012680061161518097,69243004
05-Apr-2020 08:22:28.037,0.7069031000137329,4174,69242987,2287,-0.7071058750152588,-0.011319098994135857,0.012711504474282265,69243005
05-Apr-2020 08:22:29.037,0.7068963050842285,4174,69242987,2287,-0.7071118354797363,-0.011332571506500244,0.01274600625038147,69243006
05-Apr-2020 08:22:30.037,0.7068870067596436,4174,69242987,2287,-0.7071201801300049,-0.011351142078638077,0.012781694531440735,69243007
05-Apr-2020 08:22:31.037,0.7068898677825928,4174,69242987,2287,-0.7071164846420288,-0.011378465220332146,0.012805353850126266,69243008
05-Apr-2020 08:22:32.037,0.7068995237350464,4174,69242987,2287,-0.7071059942245483,-0.011415988206863403,0.01281655766069889,69243009
05-Apr-2020 08:22:33.037,0.7068949937820435,4174,69242987,2287,-0.7071096897125244,-0.011453082785010338,0.01283499039709568,69243010
05-Apr-2020 08:22:34.037,0.7068904638290405,4174,69242987,2287,-0.7071133852005005,-0.01148526556789875,0.012854482978582382,69243011
05-Apr-2020 08:22:35.037,0.7068967819213867,4174,69242987,2287,-0.7071058750152588,-0.01151985116302967,0.01287171058356762,69243012
05-Apr-2020 08:22:36.037,0.706903338432312,4174,69242987,2287,-0.7070986032485962,-0.011548498645424843,0.012895140796899796,69243013
05-Apr-2020 08:22:37.037,0.7068948745727539,4174,69242987,2287,-0.707106351852417,-0.011563096195459366,0.012931132689118385,69243014
05-Apr-2020 08:22:38.037,0.7068854570388794,4174,69242987,2287,-0.7071148157119751,-0.01157289743423462,0.012970766052603722,69243015
05-Apr-2020 08:22:39.037,0.7068921327590942,4174,69242987,2287,-0.7071070671081543,-0.011592231690883636,0.013003429397940636,69243016
05-Apr-2020 08:22:40.037,0.7068918943405151,4174,69242987,2287,-0.7071067094802856,-0.01160987839102745,0.01302996277809143,69243017
05-Apr-2020 08:22:41.037,0.7068841457366943,4174,69243019,2287,-0.7071132659912109,-0.01163310557603836,0.013059016317129135,69243018
05-Apr-2020 08:22:42.037,0.7068815231323242,4174,69243019,2287,-0.7071149349212646,-0.01166335679590702,0.013078249990940094,69243019
05-Apr-2020 08:22:43.037,0.7068936824798584,4174,69243019,2287,-0.7071022987365723,-0.011708145961165428,0.013090938329696655,69243020
05-Apr-2020 08:22:44.037,0.7068969011306763,4174,69243019,2287,-0.7070980072021484,-0.011747127398848534,0.013106688857078552,69243021
05-Apr-2020 08:22:45.037,0.7068891525268555,4174,69243019,2287,-0.7071048021316528,-0.01177540235221386,0.01312943547964096,69243022
05-Apr-2020 08:22:46.037,0.70688796043396,4174,69243019,2287,-0.7071049213409424,-0.01180265098810196,0.013156505301594734,69243023
05-Apr-2020 08:22:47.037,0.7068942785263062,4206,69243019,2287,-0.7070980072021484,-0.011823400855064392,0.013185160234570503,69243024
05-Apr-2020 08:22:48.037,0.7068922519683838,4206,69243019,2287,-0.7070990800857544,-0.011836517602205276,0.0132236797362566,69243025
05-Apr-2020 08:22:49.037,0.7068809270858765,4206,69243019,2287,-0.7071093320846558,-0.011848514899611473,0.013264194130897522,69243026
05-Apr-2020 08:22:50.037,0.7068793773651123,4206,69243019,2287,-0.7071100473403931,-0.011867169290781021,0.013295108452439308,69243027
05-Apr-2020 08:22:51.037,0.7068867683410645,4206,69243019,2287,-0.7071018218994141,-0.011895561590790749,0.013315416872501373,69243028
05-Apr-2020 08:22:52.037,0.7068859338760376,4206,69243019,2287,-0.7071017026901245,-0.011926615610718727,0.013335682451725006,69243029
05-Apr-2020 08:22:53.037,0.7068812847137451,4206,69243019,2287,-0.7071055173873901,-0.011961080133914948,0.01335662417113781,69243030
05-Apr-2020 08:22:54.037,0.7068850994110107,4206,69243019,2287,-0.7071003913879395,-0.012001348659396172,0.013368839398026466,69243031
05-Apr-2020 08:22:55.037,0.7068929672241211,4206,69243019,2287,-0.7070914506912231,-0.012040995061397552,0.013387778773903847,69243032
05-Apr-2020 08:22:56.037,0.7068883180618286,4206,69243019,2287,-0.7070951461791992,-0.012060228735208511,0.013415781781077385,69243033
05-Apr-2020 08:22:57.037,0.7068816423416138,4206,69243019,2287,-0.707101583480835,-0.012075323611497879,0.013448288664221764,69243034
05-Apr-2020 08:22:58.037,0.706883430480957,4206,69243019,2287,-0.7070986032485962,-0.012094324454665184,0.013477979227900505,69243035
05-Apr-2020 08:22:59.037,0.706886887550354,4206,69243019,2287,-0.7070941925048828,-0.01210797019302845,0.013516191393136978,69243036
05-Apr-2020 08:23:00.037,0.7068790197372437,4206,69243019,2287,-0.7071009874343872,-0.012125089764595032,0.013548716902732849,69243037
05-Apr-2020 08:23:01.037,0.7068736553192139,4206,69243019,2287,-0.7071055173873901,-0.012149080634117126,0.013578124344348907,69243038
05-Apr-2020 08:23:02.037,0.7068816423416138,4206,69243019,2287,-0.7070965766906738,-0.012188678607344627,0.013593997806310654,69243039
05-Apr-2020 08:23:03.037,0.7068861722946167,4206,69243019,2287,-0.707091212272644,-0.012223737314343452,0.013609573245048523,69243040
05-Apr-2020 08:23:04.037,0.7068798542022705,4206,69243019,2287,-0.7070964574813843,-0.012258095666766167,0.013630516827106476,69243041
05-Apr-2020 08:23:05.037,0.7068778276443481,4206,69243019,2287,-0.7070971727371216,-0.012291688472032547,0.013648705556988716,69243042
05-Apr-2020 08:23:06.037,0.7068847417831421,4206,69243019,2287,-0.7070894241333008,-0.012323359027504921,0.013668015599250793,69243043
05-Apr-2020 08:23:07.037,0.7068861722946167,4206,69243019,2287,-0.7070872783660889,-0.01234065555036068,0.013699984177947044,69243044
05-Apr-2020 08:23:08.037,0.7068753242492676,4206,69243019,2287,-0.707097053527832,-0.012353677302598953,0.013742515817284584,69243045
05-Apr-2020 08:23:09.037,0.7068741321563721,4206,69243019,2287,-0.7070972919464111,-0.012372905388474464,0.013777142390608788,69243046
05-Apr-2020 08:23:10.037,0.7068800926208496,4206,69243019,2287,-0.7070903778076172,-0.01239451952278614,0.013809550553560257,69243047
05-Apr-2020 08:23:11.037,0.7068790197372437,4206,69243019,2287,-0.7070903778076172,-0.01241353526711464,0.013840103521943092,69243048
05-Apr-2020 08:23:12.037,0.7068719863891602,4206,69243019,2287,-0.7070966958999634,-0.012439537793397903,0.0138616394251585,69243049
05-Apr-2020 08:23:13.037,0.706875205039978,4206,69243051,2287,-0.7070924043655396,-0.012479957193136215,0.013875219970941544,69243050
05-Apr-2020 08:23:14.037,0.7068837881088257,4206,69243051,2287,-0.7070828676223755,-0.012519393116235733,0.013887755572795868,69243051
05-Apr-2020 08:23:15.037,0.7068827152252197,4206,69243051,2287,-0.7070834636688232,-0.01254446990787983,0.01390632800757885,69243052
05-Apr-2020 08:23:16.037,0.7068761587142944,4206,69243051,2287,-0.7070883512496948,-0.012572536244988441,0.013932274654507637,69243053
05-Apr-2020 08:23:17.037,0.7068772315979004,4206,69243051,2287,-0.707086443901062,-0.012600651010870934,0.01396021619439125,69243054
05-Apr-2020 08:23:18.037,0.7068806886672974,4206,69243051,2287,-0.7070821523666382,-0.012616453692317009,0.013994453474879265,69243055
05-Apr-2020 08:23:19.037,0.7068718671798706,4238,69243051,2287,-0.7070900201797485,-0.012628771364688873,0.014035198837518692,69243056
05-Apr-2020 08:23:20.037,0.7068660259246826,4238,69243051,2287,-0.7070949077606201,-0.012643542140722275,0.0140669085085392,69243057
05-Apr-2020 08:23:21.037,0.7068696022033691,4238,69243051,2287,-0.7070901393890381,-0.012670889496803284,0.014095095917582512,69243058
05-Apr-2020 08:23:22.037,0.7068744897842407,4238,69243051,2287,-0.7070844173431396,-0.012698361650109291,0.014114923775196075,69243059
05-Apr-2020 08:23:23.037,0.7068718671798706,4238,69243051,2287,-0.7070859670639038,-0.012730510905385017,0.014136217534542084,69243060
05-Apr-2020 08:23:24.037,0.7068699598312378,4238,69243051,2287,-0.7070870399475098,-0.012767396867275238,0.014147240668535233,69243061
05-Apr-2020 08:23:25.037,0.706876277923584,4238,69243051,2287,-0.7070797681808472,-0.012803643941879272,0.01416047103703022,69243062
05-Apr-2020 08:23:26.037,0.7068771123886108,4238,69243051,2287,-0.7070779800415039,-0.012829747051000595,0.014185776934027672,69243063
05-Apr-2020 08:23:27.037,0.7068716287612915,4238,69243051,2287,-0.7070823907852173,-0.01285134069621563,0.014218470081686974,69243064
05-Apr-2020 08:23:28.037,0.7068679332733154,4238,69243051,2287,-0.7070848941802979,-0.01287061721086502,0.014252359047532082,69243065
05-Apr-2020 08:23:29.037,0.7068709135055542,4238,69243051,2287,-0.7070813179016113,-0.012887325137853622,0.014284390956163406,69243066
05-Apr-2020 08:23:30.037,0.7068706750869751,4238,69243051,2287,-0.7070804834365845,-0.012901341542601585,0.014320876449346542,69243067
05-Apr-2020 08:23:31.037,0.7068641185760498,4238,69243051,2287,-0.7070860862731934,-0.012921581044793129,0.014353251084685326,69243068
05-Apr-2020 08:23:32.037,0.7068631649017334,4238,69243051,2287,-0.7070857286453247,-0.012955008074641228,0.014373589307069778,69243069
05-Apr-2020 08:23:33.037,0.7068688869476318,4238,69243051,2287,-0.7070790529251099,-0.012992408126592636,0.01438898965716362,69243070
05-Apr-2020 08:23:34.037,0.7068675756454468,4238,69243051,2287,-0.7070796489715576,-0.013021834194660187,0.014405747875571251,69243071
05-Apr-2020 08:23:35.037,0.706863522529602,4238,69243051,2287,-0.7070823907852173,-0.013056686148047447,0.014423444867134094,69243072
05-Apr-2020 08:23:36.037,0.7068670988082886,4238,69243051,2287,-0.707078218460083,-0.01308906078338623,0.014442000538110733,69243073
05-Apr-2020 08:23:37.037,0.706871747970581,4238,69243051,2287,-0.707072377204895,-0.013114690780639648,0.014473037794232368,69243074
05-Apr-2020 08:23:38.037,0.7068667411804199,4238,69243051,2287,-0.7070760726928711,-0.01313059777021408,0.014509905129671097,69243075
05-Apr-2020 08:23:39.037,0.7068613767623901,4238,69243051,2287,-0.7070804834365845,-0.013148728758096695,0.014548415318131447,69243076
05-Apr-2020 08:23:40.037,0.7068629264831543,4238,69243051,2287,-0.7070778608322144,-0.013166438788175583,0.01458134688436985,69243077
05-Apr-2020 08:23:41.037,0.706864595413208,4238,69243051,2287,-0.7070751190185547,-0.01318688690662384,0.014610739424824715,69243078
05-Apr-2020 08:23:42.037,0.7068603038787842,4238,69243051,2287,-0.7070786952972412,-0.013210119679570198,0.014634033665060997,69243079
05-Apr-2020 08:23:43.037,0.70685875415802,4238,69243051,2287,-0.707079291343689,-0.013245413079857826,0.014648688957095146,69243080
05-Apr-2020 08:23:44.037,0.7068637609481812,4238,69243051,2287,-0.7070733308792114,-0.013282505795359612,0.014662576839327812,69243081
05-Apr-2020 08:23:45.037,0.7068666219711304,4238,69243083,2287,-0.7070695161819458,-0.013312537223100662,0.01468019001185894,69243082
05-Apr-2020 08:23:46.037,0.7068620920181274,4238,69243083,2287,-0.7070728540420532,-0.013345964252948761,0.014703048393130302,69243083
05-Apr-2020 08:23:47.037,0.7068614959716797,4238,69243083,2287,-0.7070724964141846,-0.013372058048844337,0.014731165021657944,69243084
05-Apr-2020 08:23:48.037,0.7068634033203125,4238,69243083,2287,-0.7070693969726562,-0.013390844687819481,0.014764353632926941,69243085
05-Apr-2020 08:23:49.037,0.7068607807159424,4238,69243083,2287,-0.7070709466934204,-0.013399230316281319,0.014806738123297691,69243086
05-Apr-2020 08:23:50.037,0.7068517208099365,4238,69243083,2287,-0.707079291343689,-0.013411503285169601,0.014841275289654732,69243087
05-Apr-2020 08:23:51.037,0.7068520784378052,4270,69243083,2287,-0.7070779800415039,-0.013434797525405884,0.014864491298794746,69243088
05-Apr-2020 08:23:52.037,0.7068558931350708,4270,69243083,2287,-0.7070732116699219,-0.013466890901327133,0.014883795753121376,69243089
05-Apr-2020 08:23:53.037,0.706856369972229,4270,69243083,2287,-0.7070716619491577,-0.013505801558494568,0.014896940439939499,69243090
05-Apr-2020 08:23:54.037,0.7068547010421753,4270,69243083,2287,-0.7070726156234741,-0.013538621366024017,0.014907073229551315,69243091
05-Apr-2020 08:23:55.037,0.7068582773208618,4270,69243083,2287,-0.7070674896240234,-0.013582870364189148,0.014927046373486519,69243092
05-Apr-2020 08:23:56.037,0.7068603038787842,4270,69243083,2287,-0.7070645093917847,-0.0136039387434721,0.014951352030038834,69243093
05-Apr-2020 08:23:57.037,0.7068548202514648,4270,69243083,2287,-0.7070691585540771,-0.01361798495054245,0.01498766802251339,69243094
05-Apr-2020 08:23:58.037,0.7068493366241455,4270,69243083,2287,-0.7070732116699219,-0.013638472184538841,0.015026131644845009,69243095
05-Apr-2020 08:23:59.037,0.7068532705307007,4270,69243083,2287,-0.7070684432983398,-0.013654526323080063,0.01506139151751995,69243096
05-Apr-2020 08:24:00.037,0.7068526744842529,4270,69243083,2287,-0.7070677280426025,-0.01367059163749218,0.015102345496416092,69243097
05-Apr-2020 08:24:01.037,0.7068451642990112,4270,69243083,2287,-0.7070742845535278,-0.013693811371922493,0.015128098428249359,69243098
05-Apr-2020 08:24:02.037,0.7068463563919067,4270,69243083,2287,-0.7070721387863159,-0.013728801161050797,0.015145160257816315,69243099
05-Apr-2020 08:24:03.037,0.7068527936935425,4270,69243083,2287,-0.7070647478103638,-0.013762932270765305,0.015158860012888908,69243100
05-Apr-2020 08:24:04.037,0.7068531513214111,4270,69243083,2287,-0.7070630788803101,-0.013801278546452522,0.015173343941569328,69243101
05-Apr-2020 08:24:05.037,0.7068476676940918,4270,69243083,2287,-0.7070673704147339,-0.0138402059674263,0.015191081911325455,69243102
05-Apr-2020 08:24:06.037,0.7068499326705933,4270,69243083,2287,-0.707064151763916,-0.013872317969799042,0.01521432213485241,69243103
05-Apr-2020 08:24:07.037,0.7068560123443604,4270,69243083,2287,-0.7070571184158325,-0.013892492279410362,0.015245825052261353,69243104
05-Apr-2020 08:24:08.037,0.70684814453125,4270,69243083,2287,-0.7070636749267578,-0.013905609026551247,0.015287138521671295,69243105
05-Apr-2020 08:24:09.037,0.7068408727645874,4270,69243083,2287,-0.7070698738098145,-0.013917038217186928,0.015324342995882034,69243106
05-Apr-2020 08:24:10.037,0.7068430185317993,4270,69243083,2287,-0.7070667743682861,-0.01393369771540165,0.015359809622168541,69243107
05-Apr-2020 08:24:11.037,0.7068468332290649,4270,69243083,2287,-0.7070620059967041,-0.013953547924757004,0.015391120687127113,69243108
05-Apr-2020 08:24:12.037,0.7068414688110352,4270,69243083,2287,-0.7070662975311279,-0.013984719291329384,0.015410134568810463,69243109
05-Apr-2020 08:24:13.037,0.7068381309509277,4270,69243083,2287,-0.7070685625076294,-0.014026403427124023,0.015421930700540543,69243110
05-Apr-2020 08:24:14.037,0.7068473100662231,4270,69243083,2287,-0.7070584297180176,-0.014065355062484741,0.0154352355748415,69243111
05-Apr-2020 08:24:15.037,0.706853985786438,4270,69243083,2287,-0.7070508003234863,-0.014098893851041794,0.01545141264796257,69243112
05-Apr-2020 08:24:16.037,0.7068439722061157,4270,69243083,2287,-0.7070595026016235,-0.014125701040029526,0.015471238642930984,69243113
05-Apr-2020 08:24:17.037,0.7068395614624023,4270,69243115,2287,-0.7070629596710205,-0.014146646484732628,0.015500500798225403,69243114
05-Apr-2020 08:24:18.037,0.7068465948104858,4270,69243115,2287,-0.707054615020752,-0.014163391664624214,0.015541037544608116,69243115
05-Apr-2020 08:24:19.037,0.706844687461853,4270,69243115,2287,-0.7070553302764893,-0.014176592230796814,0.015583470463752747,69243116
05-Apr-2020 08:24:20.037,0.7068322896957397,4270,69243115,2287,-0.7070666551589966,-0.014192670583724976,0.015613691881299019,69243117
05-Apr-2020 08:24:21.037,0.706831693649292,4270,69243115,2287,-0.7070662975311279,-0.01421670988202095,0.015643317252397537,69243118
05-Apr-2020 08:24:22.037,0.7068406343460083,4270,69243115,2287,-0.707055926322937,-0.01424560509622097,0.015664752572774887,69243119
05-Apr-2020 08:24:23.037,0.7068438529968262,4302,69243115,2287,-0.7070518732070923,-0.014283955097198486,0.015680726617574692,69243120
05-Apr-2020 08:24:24.037,0.7068359851837158,4302,69243115,2287,-0.7070586681365967,-0.01432671770453453,0.01569133996963501,69243121
05-Apr-2020 08:24:25.037,0.7068394422531128,4302,69243115,2287,-0.7070537805557251,-0.014363482594490051,0.015707947313785553,69243122
05-Apr-2020 08:24:26.037,0.7068477869033813,4302,69243115,2287,-0.7070447206497192,-0.014385517686605453,0.015729323029518127,69243123
05-Apr-2020 08:24:27.037,0.7068432569503784,4302,69243115,2287,-0.7070481777191162,-0.014407090842723846,0.015759684145450592,69243124
05-Apr-2020 08:24:28.037,0.7068313360214233,4302,69243115,2287,-0.7070589065551758,-0.014423610642552376,0.015794076025485992,69243125
05-Apr-2020 08:24:29.037,0.7068314552307129,4302,69243115,2287,-0.7070575952529907,-0.014434786513447762,0.015834972262382507,69243126
05-Apr-2020 08:24:30.037,0.706838846206665,4302,69243115,2287,-0.7070491313934326,-0.014444945380091667,0.015869803726673126,69243127
05-Apr-2020 08:24:31.037,0.7068331241607666,4302,69243115,2287,-0.7070537805557251,-0.014471059665083885,0.015897631645202637,69243128
05-Apr-2020 08:24:32.037,0.7068238258361816,4302,69243115,2287,-0.7070622444152832,-0.014502707868814468,0.015916217118501663,69243129
05-Apr-2020 08:24:33.037,0.706831693649292,4302,69243115,2287,-0.7070531845092773,-0.014538435265421867,0.015935875475406647,69243130
05-Apr-2020 08:24:34.037,0.7068430185317993,4302,69243115,2287,-0.7070404291152954,-0.014578716829419136,0.015953335911035538,69243131
05-Apr-2020 08:24:35.037,0.7068359851837158,4302,69243115,2287,-0.7070462703704834,-0.01462048850953579,0.01596478745341301,69243132
05-Apr-2020 08:24:36.037,0.7068289518356323,4302,69243115,2287,-0.7070519924163818,-0.014652164652943611,0.01598871871829033,69243133
05-Apr-2020 08:24:37.037,0.7068368196487427,4302,69243115,2287,-0.7070435285568237,-0.014668146148324013,0.016019880771636963,69243134
05-Apr-2020 08:24:38.037,0.7068383693695068,4302,69243115,2287,-0.7070407867431641,-0.014680655673146248,0.016050223261117935,69243135
05-Apr-2020 08:24:39.037,0.7068279981613159,4302,69243115,2287,-0.7070499658584595,-0.014700574800372124,0.01608610525727272,69243136
05-Apr-2020 08:24:40.037,0.7068198919296265,4302,69243115,2287,-0.7070571184158325,-0.014707453548908234,0.016120068728923798,69243137
05-Apr-2020 08:24:41.037,0.7068288326263428,4302,69243115,2287,-0.7070471048355103,-0.014728287234902382,0.01615557074546814,69243138
05-Apr-2020 08:24:42.037,0.7068326473236084,4302,69243115,2287,-0.7070419788360596,-0.01476234570145607,0.016179148107767105,69243139
05-Apr-2020 08:24:43.037,0.7068231105804443,4302,69243115,2287,-0.7070505619049072,-0.014797007665038109,0.01619158312678337,69243140
05-Apr-2020 08:24:44.037,0.7068239450454712,4302,69243115,2287,-0.7070482969284058,-0.014837397262454033,0.01620836928486824,69243141
05-Apr-2020 08:24:45.037,0.7068346738815308,4302,69243115,2287,-0.7070366144180298,-0.014872042462229729,0.01622607186436653,69243142
05-Apr-2020 08:24:46.037,0.7068371772766113,4302,69243115,2287,-0.7070330381393433,-0.014903537929058075,0.01624007523059845,69243143
05-Apr-2020 08:24:47.037,0.7068257331848145,4302,69243115,2287,-0.7070434093475342,-0.014928378164768219,0.016267772763967514,69243144
05-Apr-2020 08:24:48.037,0.7068240642547607,4302,69243115,2287,-0.7070438861846924,-0.014943549409508705,0.016307372599840164,69243145
05-Apr-2020 08:24:49.037,0.7068307399749756,4302,69243147,2287,-0.7070362567901611,-0.01495262049138546,0.01634538546204567,69243146
05-Apr-2020 08:24:50.037,0.7068252563476562,4302,69243147,2287,-0.7070404291152954,-0.014972750097513199,0.01638180762529373,69243147
05-Apr-2020 08:24:51.037,0.706812858581543,4302,69243147,2287,-0.7070516347885132,-0.014992140233516693,0.01641465723514557,69243148
05-Apr-2020 08:24:52.037,0.7068171501159668,4302,69243147,2287,-0.7070465087890625,-0.01501506008207798,0.016437828540802002,69243149
05-Apr-2020 08:24:53.037,0.7068288326263428,4302,69243147,2287,-0.7070331573486328,-0.015052210539579391,0.016457177698612213,69243150
05-Apr-2020 08:24:54.037,0.7068268060684204,4302,69243147,2287,-0.7070339918136597,-0.01509491540491581,0.016465380787849426,69243151
05-Apr-2020 08:24:55.037,0.7068194150924683,4334,69243147,2287,-0.707040548324585,-0.015129396691918373,0.016478925943374634,69243152
05-Apr-2020 08:24:56.037,0.7068251371383667,4334,69243147,2287,-0.707033634185791,-0.015158770605921745,0.016503047198057175,69243153
05-Apr-2020 08:24:57.037,0.706832766532898,4334,69243147,2287,-0.7070248126983643,-0.01518477313220501,0.01652875542640686,69243154
05-Apr-2020 08:24:58.037,0.7068233489990234,4334,69243147,2287,-0.7070329189300537,-0.015206364914774895,0.016562748700380325,69243155
05-Apr-2020 08:24:59.037,0.7068134546279907,4334,69243147,2287,-0.7070416212081909,-0.015218453481793404,0.016604948788881302,69243156
05-Apr-2020 08:25:00.037,0.7068175077438354,4334,69243147,2287,-0.7070366144180298,-0.015222538262605667,0.016641434282064438,69243157
05-Apr-2020 08:25:01.037,0.7068226337432861,4334,69243147,2287,-0.7070305347442627,-0.015247244387865067,0.01667007803916931,69243158
05-Apr-2020 08:25:02.037,0.7068150043487549,4334,69243147,2287,-0.7070368528366089,-0.015275554731488228,0.0166916623711586,69243159
05-Apr-2020 08:25:03.037,0.7068105936050415,4334,69243147,2287,-0.7070399522781372,-0.015307679772377014,0.016713228076696396,69243160
05-Apr-2020 08:25:04.037,0.7068195343017578,4334,69243147,2287,-0.7070297002792358,-0.015349147841334343,0.016727089881896973,69243161
05-Apr-2020 08:25:05.037,0.7068260908126831,4334,69243147,2287,-0.7070221900939941,-0.015384828671813011,0.01673751324415207,69243162
05-Apr-2020 08:25:06.037,0.7068179845809937,4334,69243147,2287,-0.7070289850234985,-0.015422351658344269,0.016760479658842087,69243163
05-Apr-2020 08:25:07.037,0.7068116664886475,4334,69243147,2287,-0.7070341110229492,-0.015443161129951477,0.0167887881398201,69243164
05-Apr-2020 08:25:08.037,0.7068189382553101,4334,69243147,2287,-0.7070256471633911,-0.015461437404155731,0.016821883618831635,69243165
05-Apr-2020 08:25:09.037,0.7068216800689697,4334,69243147,2287,-0.7070218324661255,-0.015477942302823067,0.016855407506227493,69243166
05-Apr-2020 08:25:10.037,0.7068090438842773,4334,69243147,2287,-0.7070333957672119,-0.015486523509025574,0.01689309999346733,69243167
05-Apr-2020 08:25:11.037,0.706804633140564,4334,69243147,2287,-0.7070368528366089,-0.015505602583289146,0.016927972435951233,69243168
05-Apr-2020 08:25:12.037,0.7068153619766235,4334,69243147,2287,-0.7070249319076538,-0.015531647950410843,0.016951873898506165,69243169
05-Apr-2020 08:25:13.037,0.7068184614181519,4334,69243147,2287,-0.7070204019546509,-0.015566697344183922,0.016970396041870117,69243170
05-Apr-2020 08:25:14.037,0.7068095207214355,4334,69243147,2287,-0.7070285081863403,-0.015601174905896187,0.01698695868253708,69243171
05-Apr-2020 08:25:15.037,0.7068098783493042,4334,69243147,2287,-0.7070263624191284,-0.015641357749700546,0.0170014426112175,69243172
05-Apr-2020 08:25:16.037,0.7068212032318115,4334,69243147,2287,-0.7070139646530151,-0.01567297801375389,0.017018601298332214,69243173
05-Apr-2020 08:25:17.037,0.7068203687667847,4334,69243147,2287,-0.7070134878158569,-0.015702612698078156,0.01704280823469162,69243174
05-Apr-2020 08:25:18.037,0.706805944442749,4334,69243147,2287,-0.7070270776748657,-0.01571635901927948,0.017074845731258392,69243175
05-Apr-2020 08:25:19.037,0.7068051099777222,4334,69243147,2287,-0.707026481628418,-0.015732400119304657,0.01711377128958702,69243176
05-Apr-2020 08:25:20.037,0.7068142890930176,4334,69243147,2287,-0.7070162296295166,-0.01574830710887909,0.01714961975812912,69243177
05-Apr-2020 08:25:21.037,0.7068073749542236,4334,69243179,2287,-0.7070218324661255,-0.015763230621814728,0.01718072220683098,69243178
05-Apr-2020 08:25:22.037,0.7067962884902954,4334,69243179,2287,-0.7070317268371582,-0.0157865509390831,0.01721152663230896,69243179
05-Apr-2020 08:25:23.037,0.706801176071167,4334,69243179,2287,-0.7070256471633911,-0.01581590250134468,0.017229881137609482,69243180
05-Apr-2020 08:25:24.037,0.7068132162094116,4334,69243179,2287,-0.707012414932251,-0.01585756242275238,0.017242059111595154,69243181
05-Apr-2020 08:25:25.037,0.7068120241165161,4334,69243179,2287,-0.7070122957229614,-0.015895571559667587,0.017256218940019608,69243182
05-Apr-2020 08:25:26.037,0.7068039178848267,4334,69243179,2287,-0.7070193290710449,-0.015925981104373932,0.01727321371436119,69243183
05-Apr-2020 08:25:27.037,0.7068082094192505,4366,69243179,2287,-0.7070139646530151,-0.015955470502376556,0.017300710082054138,69243184
05-Apr-2020 08:25:28.037,0.7068161964416504,4366,69243179,2287,-0.7070043087005615,-0.01597796007990837,0.017332416027784348,69243185
05-Apr-2020 08:25:29.037,0.7068061828613281,4366,69243179,2287,-0.7070131301879883,-0.015991929918527603,0.017370328307151794,69243186
05-Apr-2020 08:25:30.037,0.706791877746582,4366,69243179,2287,-0.7070263624191284,-0.016003165394067764,0.01740765944123268,69243187
05-Apr-2020 08:25:31.037,0.7067989110946655,4366,69243179,2287,-0.707018256187439,-0.016020599752664566,0.01744185760617256,69243188
05-Apr-2020 08:25:32.037,0.7068073749542236,4366,69243179,2287,-0.7070086002349854,-0.016045302152633667,0.017466817051172256,69243189
05-Apr-2020 08:25:33.037,0.7067968845367432,4366,69243179,2287,-0.7070175409317017,-0.016072601079940796,0.017486359924077988,69243190
05-Apr-2020 08:25:34.037,0.7067902088165283,4366,69243179,2287,-0.7070233821868896,-0.016111839562654495,0.017500434070825577,69243191
05-Apr-2020 08:25:35.037,0.7068043947219849,4366,69243179,2287,-0.7070080041885376,-0.016152273863554,0.017515134066343307,69243192
05-Apr-2020 08:25:36.037,0.7068115472793579,4366,69243179,2287,-0.7069995403289795,-0.016184639185667038,0.01753516122698784,69243193
05-Apr-2020 08:25:37.037,0.7068016529083252,4366,69243179,2287,-0.7070083618164062,-0.016213901340961456,0.017559029161930084,69243194
05-Apr-2020 08:25:38.037,0.7067935466766357,4366,69243179,2287,-0.7070149183273315,-0.01623278483748436,0.017589669674634933,69243195
05-Apr-2020 08:25:39.037,0.7068032026290894,4366,69243179,2287,-0.7070040702819824,-0.016245432198047638,0.01762506365776062,69243196
05-Apr-2020 08:25:40.037,0.7068054676055908,4366,69243179,2287,-0.7070003747940063,-0.016259219497442245,0.017664361745119095,69243197
05-Apr-2020 08:25:41.037,0.7067883014678955,4366,69243179,2287,-0.7070168256759644,-0.01627529039978981,0.0176975317299366,69243198
05-Apr-2020 08:25:42.037,0.7067830562591553,4366,69243179,2287,-0.7070204019546509,-0.016301818192005157,0.01772710308432579,69243199
05-Apr-2020 08:25:43.037,0.7067980766296387,4366,69243179,2287,-0.7070043087005615,-0.016332555562257767,0.01774921640753746,69243200
05-Apr-2020 08:25:44.037,0.706801176071167,4366,69243179,2287,-0.7069997787475586,-0.01637312024831772,0.01776741072535515,69243201
05-Apr-2020 08:25:45.037,0.706788182258606,4366,69243179,2287,-0.7070115804672241,-0.01640775054693222,0.017780441790819168,69243202
05-Apr-2020 08:25:46.037,0.7067900896072388,4366,69243179,2287,-0.7070084810256958,-0.016442596912384033,0.017795715481042862,69243203
05-Apr-2020 08:25:47.037,0.7068037986755371,4366,69243179,2287,-0.7069936990737915,-0.0164717398583889,0.017819587141275406,69243204
05-Apr-2020 08:25:48.037,0.7068030834197998,4366,69243179,2287,-0.7069931030273438,-0.016493067145347595,0.017848927527666092,69243205
05-Apr-2020 08:25:49.037,0.7067861557006836,4366,69243179,2287,-0.7070090770721436,-0.01650669425725937,0.017882201820611954,69243206
05-Apr-2020 08:25:50.037,0.706786036491394,4366,69243179,2287,-0.7070077657699585,-0.0165177583694458,0.017919465899467468,69243207
05-Apr-2020 08:25:51.037,0.7067975997924805,4366,69243179,2287,-0.7069950103759766,-0.016534041613340378,0.017954673618078232,69243208
05-Apr-2020 08:25:52.037,0.7067912817001343,4366,69243179,2287,-0.7070002555847168,-0.016553886234760284,0.017982956022024155,69243209
05-Apr-2020 08:25:53.037,0.7067757844924927,4366,69243211,2287,-0.7070143222808838,-0.016589004546403885,0.018008451908826828,69243210
05-Apr-2020 08:25:54.037,0.7067821025848389,4366,69243211,2287,-0.707006573677063,-0.016627922654151917,0.018025614321231842,69243211
05-Apr-2020 08:25:55.037,0.7067993879318237,4366,69243211,2287,-0.7069879770278931,-0.016664307564496994,0.018041890114545822,69243212
05-Apr-2020 08:25:56.037,0.7067925930023193,4366,69243211,2287,-0.7069932222366333,-0.01670297235250473,0.018056955188512802,69243213
05-Apr-2020 08:25:57.037,0.7067805528640747,4366,69243211,2287,-0.707004189491272,-0.01673102378845215,0.018076468259096146,69243214
05-Apr-2020 08:25:58.037,0.7067884206771851,4366,69243211,2287,-0.7069951295852661,-0.01675112545490265,0.01810700073838234,69243215
05-Apr-2020 08:25:59.037,0.7067955732345581,4398,69243211,2287,-0.7069865465164185,-0.016765005886554718,0.018143296241760254,69243216
05-Apr-2020 08:26:00.037,0.7067828178405762,4398,69243211,2287,-0.706998348236084,-0.016779370605945587,0.018178336322307587,69243217
05-Apr-2020 08:26:01.037,0.7067722082138062,4398,69243211,2287,-0.7070072889328003,-0.016796570271253586,0.018215402960777283,69243218
05-Apr-2020 08:26:02.037,0.7067831754684448,4398,69243211,2287,-0.7069954872131348,-0.01681450381875038,0.01824447512626648,69243219
05-Apr-2020 08:26:03.037,0.7067878246307373,4398,69243211,2287,-0.7069894075393677,-0.01684163510799408,0.018264226615428925,69243220
05-Apr-2020 08:26:04.037,0.7067769765853882,4398,69243211,2287,-0.7069991827011108,-0.016881316900253296,0.018280699849128723,69243221
05-Apr-2020 08:26:05.037,0.7067751884460449,4398,69243211,2287,-0.7069993019104004,-0.016917776316404343,0.01829872652888298,69243222
05-Apr-2020 08:26:06.037,0.7067886590957642,4398,69243211,2287,-0.7069844007492065,-0.01695612445473671,0.0183168426156044,69243223
05-Apr-2020 08:26:07.037,0.706790566444397,4398,69243211,2287,-0.7069813013076782,-0.01698892191052437,0.018335692584514618,69243224
05-Apr-2020 08:26:08.037,0.7067762613296509,4398,69243211,2287,-0.7069944143295288,-0.017015133053064346,0.018365204334259033,69243225
05-Apr-2020 08:26:09.037,0.7067747116088867,4398,69243211,2287,-0.7069945335388184,-0.017028164118528366,0.018402744084596634,69243226
05-Apr-2020 08:26:10.037,0.7067803144454956,4398,69243211,2287,-0.7069879770278931,-0.017040468752384186,0.01843426376581192,69243227
05-Apr-2020 08:26:11.037,0.7067775726318359,4398,69243211,2287,-0.7069891691207886,-0.01705928146839142,0.018468547612428665,69243228
05-Apr-2020 08:26:12.037,0.7067674398422241,4398,69243211,2287,-0.7069982290267944,-0.017077360302209854,0.018500246107578278,69243229
05-Apr-2020 08:26:13.037,0.7067683935165405,4398,69243211,2287,-0.706995964050293,-0.017103608697652817,0.01852412149310112,69243230
05-Apr-2020 08:26:14.037,0.70677649974823,4398,69243211,2287,-0.7069867849349976,-0.017139211297035217,0.018539395183324814,69243231
05-Apr-2020 08:26:15.037,0.7067776918411255,4398,69243211,2287,-0.706984281539917,-0.017178703099489212,0.01855350285768509,69243232
05-Apr-2020 08:26:16.037,0.7067700624465942,4398,69243211,2287,-0.706990122795105,-0.01721496507525444,0.018571190536022186,69243233
05-Apr-2020 08:26:17.037,0.7067732810974121,4398,69243211,2287,-0.7069857120513916,-0.01724758744239807,0.018594231456518173,69243234
05-Apr-2020 08:26:18.037,0.706780195236206,4398,69243211,2287,-0.7069776058197021,-0.017272185534238815,0.018619418144226074,69243235
05-Apr-2020 08:26:19.037,0.7067744731903076,4398,69243211,2287,-0.7069821357727051,-0.0172850601375103,0.018652241677045822,69243236
05-Apr-2020 08:26:20.037,0.7067646980285645,4398,69243211,2287,-0.7069905996322632,-0.01729646697640419,0.018691040575504303,69243237
05-Apr-2020 08:26:21.037,0.7067651748657227,4398,69243211,2287,-0.7069885730743408,-0.017315521836280823,0.018728546798229218,69243238
05-Apr-2020 08:26:22.037,0.7067705392837524,4398,69243211,2287,-0.7069820165634155,-0.017338190227746964,0.018755897879600525,69243239
05-Apr-2020 08:26:23.037,0.7067662477493286,4398,69243211,2287,-0.7069846391677856,-0.017368659377098083,0.018781520426273346,69243240
05-Apr-2020 08:26:24.038,0.706761360168457,4398,69243211,2287,-0.7069885730743408,-0.017394717782735825,0.018798954784870148,69243241
05-Apr-2020 08:26:25.038,0.7067674398422241,4398,69243243,2287,-0.7069809436798096,-0.017435986548662186,0.018812712281942368,69243242
05-Apr-2020 08:26:26.038,0.7067729234695435,4398,69243243,2287,-0.7069743871688843,-0.017471421509981155,0.018824853003025055,69243243
05-Apr-2020 08:26:27.038,0.7067685127258301,4398,69243243,2287,-0.706977367401123,-0.01750195398926735,0.018847692757844925,69243244
05-Apr-2020 08:26:28.038,0.7067650556564331,4398,69243243,2287,-0.7069796323776245,-0.017525535076856613,0.018876783549785614,69243245
05-Apr-2020 08:26:29.038,0.7067661285400391,4398,69243243,2287,-0.7069772481918335,-0.017545118927955627,0.018907204270362854,69243246
05-Apr-2020 08:26:30.038,0.7067654132843018,4398,69243243,2287,-0.7069764137268066,-0.017562102526426315,0.018944963812828064,69243247
05-Apr-2020 08:26:31.038,0.7067602872848511,4430,69243243,2287,-0.7069801092147827,-0.017574310302734375,0.018983639776706696,69243248
05-Apr-2020 08:26:32.038,0.7067563533782959,4430,69243243,2287,-0.7069827318191528,-0.01759110391139984,0.01901407167315483,69243249
05-Apr-2020 08:26:33.038,0.7067590951919556,4430,69243243,2287,-0.7069786787033081,-0.01761952042579651,0.019036445766687393,69243250
05-Apr-2020 08:26:34.038,0.7067617177963257,4430,69243243,2287,-0.7069748640060425,-0.017652466893196106,0.019055239856243134,69243251
05-Apr-2020 08:26:35.038,0.7067596912384033,4430,69243243,2287,-0.7069758176803589,-0.01768425852060318,0.019074197858572006,69243252
05-Apr-2020 08:26:36.038,0.7067582607269287,4430,69243243,2287,-0.7069755792617798,-0.017724044620990753,0.019089151173830032,69243253
05-Apr-2020 08:26:37.038,0.7067627906799316,4430,69243243,2287,-0.7069697380065918,-0.017760872840881348,0.019106701016426086,69243254
05-Apr-2020 08:26:38.038,0.7067657709121704,4430,69243243,2287,-0.706965446472168,-0.017785392701625824,0.01913566142320633,69243255
05-Apr-2020 08:26:39.038,0.7067588567733765,4430,69243243,2287,-0.7069708108901978,-0.017801843583583832,0.019169576466083527,69243256
05-Apr-2020 08:26:40.038,0.7067544460296631,4430,69243243,2287,-0.7069737911224365,-0.017821889370679855,0.019203193485736847,69243257
05-Apr-2020 08:26:41.038,0.7067549228668213,4430,69243243,2287,-0.7069722414016724,-0.01783384010195732,0.01923556998372078,69243258
05-Apr-2020 08:26:42.038,0.7067539691925049,4430,69243243,2287,-0.7069718837738037,-0.017848674207925797,0.019271839410066605,69243259
05-Apr-2020 08:26:43.038,0.7067492008209229,4430,69243243,2287,-0.7069754600524902,-0.017875391989946365,0.019300028681755066,69243260
05-Apr-2020 08:26:44.038,0.7067487239837646,4430,69243243,2287,-0.7069745063781738,-0.01790658012032509,0.019314013421535492,69243261
05-Apr-2020 08:26:45.038,0.7067545652389526,4430,69243243,2287,-0.7069673538208008,-0.01794581115245819,0.019330639392137527,69243262
05-Apr-2020 08:26:46.038,0.7067567110061646,4430,69243243,2287,-0.7069638967514038,-0.0179806686937809,0.01934751495718956,69243263
05-Apr-2020 08:26:47.038,0.7067552804946899,4430,69243243,2287,-0.7069637775421143,-0.018016397953033447,0.019367225468158722,69243264
05-Apr-2020 08:26:48.038,0.7067552804946899,4430,69243243,2287,-0.7069624662399292,-0.018044501543045044,0.01938842236995697,69243265
05-Apr-2020 08:26:49.038,0.7067577838897705,4430,69243243,2287,-0.706958532333374,-0.01806466653943062,0.019423071295022964,69243266
05-Apr-2020 08:26:50.038,0.7067539691925049,4430,69243243,2287,-0.706960916519165,-0.018075767904520035,0.019464094191789627,69243267
05-Apr-2020 08:26:51.038,0.7067497968673706,4430,69243243,2287,-0.7069640159606934,-0.018089216202497482,0.019495699554681778,69243268
05-Apr-2020 08:26:52.038,0.706744909286499,4430,69243243,2287,-0.7069675922393799,-0.018111705780029297,0.019526511430740356,69243269
05-Apr-2020 08:26:53.038,0.7067474126815796,4430,69243243,2287,-0.706963300704956,-0.018136583268642426,0.019557960331439972,69243270
05-Apr-2020 08:26:54.038,0.7067477703094482,4430,69243243,2287,-0.7069613933563232,-0.01816364750266075,0.019579611718654633,69243271
05-Apr-2020 08:26:55.038,0.7067461013793945,4430,69243243,2287,-0.7069617509841919,-0.018208224326372147,0.019592341035604477,69243272
05-Apr-2020 08:26:56.038,0.70674729347229,4430,69243243,2287,-0.7069593667984009,-0.018245697021484375,0.019603900611400604,69243273
05-Apr-2020 08:26:57.038,0.7067527770996094,4430,69243275,2287,-0.7069523334503174,-0.018274124711751938,0.019626174122095108,69243274
05-Apr-2020 08:26:58.038,0.7067511081695557,4430,69243275,2287,-0.7069528102874756,-0.018298577517271042,0.019651055335998535,69243275
05-Apr-2020 08:26:59.038,0.7067468166351318,4430,69243275,2287,-0.7069555521011353,-0.018323928117752075,0.0196806862950325,69243276
05-Apr-2020 08:27:00.038,0.7067437171936035,4430,69243275,2287,-0.7069575786590576,-0.018340401351451874,0.0197162926197052,69243277
05-Apr-2020 08:27:01.038,0.7067452669143677,4430,69243275,2287,-0.7069544792175293,-0.01834878697991371,0.019756142050027847,69243278
05-Apr-2020 08:27:02.038,0.7067433595657349,4430,69243275,2287,-0.7069549560546875,-0.01836896315217018,0.01978893205523491,69243279
05-Apr-2020 08:27:03.038,0.7067383527755737,4462,69243275,2287,-0.7069588899612427,-0.018396135419607162,0.01981048285961151,69243280
05-Apr-2020 08:27:04.038,0.7067409753799438,4462,69243275,2287,-0.7069549560546875,-0.018425561487674713,0.0198318250477314,69243281
05-Apr-2020 08:27:05.038,0.7067445516586304,4462,69243275,2287,-0.7069497108459473,-0.018455207347869873,0.019849509000778198,69243282
05-Apr-2020 08:27:06.038,0.7067445516586304,4462,69243275,2287,-0.7069482803344727,-0.018493738025426865,0.019866056740283966,69243283
05-Apr-2020 08:27:07.038,0.7067415714263916,4462,69243275,2287,-0.7069498300552368,-0.018533334136009216,0.019881729036569595,69243284
05-Apr-2020 08:27:08.038,0.7067434787750244,4462,69243275,2287,-0.7069462537765503,-0.018559575080871582,0.01990756392478943,69243285
05-Apr-2020 08:27:09.038,0.7067464590072632,4462,69243275,2287,-0.706942081451416,-0.018576793372631073,0.01994132623076439,69243286
05-Apr-2020 08:27:10.038,0.7067410945892334,4462,69243275,2287,-0.7069460153579712,-0.018597733229398727,0.01997317746281624,69243287
05-Apr-2020 08:27:11.038,0.7067339420318604,4462,69243275,2287,-0.7069518566131592,-0.018610656261444092,0.02000502124428749,69243288
05-Apr-2020 08:27:12.038,0.7067368030548096,4462,69243275,2287,-0.7069476842880249,-0.01862538605928421,0.02004348114132881,69243289
05-Apr-2020 08:27:13.038,0.7067369222640991,4462,69243275,2287,-0.7069460153579712,-0.018650196492671967,0.02007429674267769,69243290
05-Apr-2020 08:27:14.038,0.706733226776123,4462,69243275,2287,-0.7069486379623413,-0.018680650740861893,0.0200921930372715,69243291
05-Apr-2020 08:27:15.038,0.7067317962646484,4462,69243275,2287,-0.7069487571716309,-0.01871592178940773,0.020107287913560867,69243292
05-Apr-2020 08:27:16.038,0.7067363262176514,4462,69243275,2287,-0.7069422006607056,-0.018750488758087158,0.020129039883613586,69243293
05-Apr-2020 08:27:17.038,0.7067397832870483,4462,69243275,2287,-0.7069376707077026,-0.018784068524837494,0.020143765956163406,69243294
05-Apr-2020 08:27:18.038,0.7067383527755737,4462,69243275,2287,-0.706937313079834,-0.01881817728281021,0.02016463503241539,69243295
05-Apr-2020 08:27:19.038,0.7067352533340454,4462,69243275,2287,-0.7069389820098877,-0.018840625882148743,0.020194649696350098,69243296
05-Apr-2020 08:27:20.038,0.70673668384552,4462,69243275,2287,-0.7069365978240967,-0.018851306289434433,0.020230762660503387,69243297
05-Apr-2020 08:27:21.038,0.7067348957061768,4462,69243275,2287,-0.7069365978240967,-0.018868621438741684,0.020265646278858185,69243298
05-Apr-2020 08:27:22.038,0.7067278623580933,4462,69243275,2287,-0.7069423198699951,-0.018885519355535507,0.020296767354011536,69243299
05-Apr-2020 08:27:23.038,0.7067241668701172,4462,69243275,2287,-0.7069442272186279,-0.018912460654973984,0.0203317329287529,69243300
05-Apr-2020 08:27:24.038,0.7067266702651978,4462,69243275,2287,-0.7069402933120728,-0.018935658037662506,0.020353097468614578,69243301
05-Apr-2020 08:27:25.038,0.7067290544509888,4462,69243275,2287,-0.7069365978240967,-0.018971677869558334,0.020367853343486786,69243302
05-Apr-2020 08:27:26.038,0.7067277431488037,4462,69243275,2287,-0.7069365978240967,-0.019014962017536163,0.020382482558488846,69243303
05-Apr-2020 08:27:27.038,0.7067285776138306,4462,69243275,2287,-0.7069342136383057,-0.019048649817705154,0.020402152091264725,69243304
05-Apr-2020 08:27:28.038,0.7067333459854126,4462,69243275,2287,-0.7069281339645386,-0.019074998795986176,0.02042551338672638,69243305
05-Apr-2020 08:27:29.038,0.7067334651947021,4462,69243307,2287,-0.7069263458251953,-0.019100259989500046,0.020450696349143982,69243306
05-Apr-2020 08:27:30.038,0.7067278623580933,4462,69243307,2287,-0.7069306373596191,-0.01911815255880356,0.02048736810684204,69243307
05-Apr-2020 08:27:31.038,0.706722617149353,4462,69243307,2287,-0.7069343328475952,-0.019126880913972855,0.02052793651819229,69243308
05-Apr-2020 08:27:32.038,0.7067241668701172,4462,69243307,2287,-0.7069312334060669,-0.01914767548441887,0.020563285797834396,69243309
05-Apr-2020 08:27:33.038,0.7067232131958008,4462,69243307,2287,-0.7069308757781982,-0.019167009741067886,0.020586248487234116,69243310
05-Apr-2020 08:27:34.038,0.7067188024520874,4462,69243307,2287,-0.7069336175918579,-0.019194047898054123,0.02061089500784874,69243311
05-Apr-2020 08:27:35.038,0.7067190408706665,4494,69243307,2287,-0.7069326639175415,-0.019221186637878418,0.020626656711101532,69243312
05-Apr-2020 08:27:36.038,0.7067252397537231,4494,69243307,2287,-0.7069249153137207,-0.019262108951807022,0.020642157644033432,69243313
05-Apr-2020 08:27:37.038,0.7067266702651978,4494,69243307,2287,-0.7069216966629028,-0.019298192113637924,0.020658452063798904,69243314
05-Apr-2020 08:27:38.038,0.7067215442657471,4494,69243307,2287,-0.7069252729415894,-0.019328538328409195,0.02068418264389038,69243315
05-Apr-2020 08:27:39.038,0.7067197561264038,4494,69243307,2287,-0.706925630569458,-0.01935013383626938,0.02071227878332138,69243316
05-Apr-2020 08:27:40.038,0.7067222595214844,4494,69243307,2287,-0.706922173500061,-0.019368600100278854,0.020743567496538162,69243317
05-Apr-2020 08:27:41.038,0.7067223787307739,4494,69243307,2287,-0.7069200277328491,-0.01938982680439949,0.02077861875295639,69243318
05-Apr-2020 08:27:42.038,0.7067146301269531,4494,69243307,2287,-0.7069263458251953,-0.019404329359531403,0.020815864205360413,69243319
05-Apr-2020 08:27:43.038,0.7067129611968994,4494,69243307,2287,-0.7069269418716431,-0.019421879202127457,0.020843621343374252,69243320
05-Apr-2020 08:27:44.038,0.7067165374755859,4494,69243307,2287,-0.7069219350814819,-0.01945347711443901,0.020865347236394882,69243321
05-Apr-2020 08:27:45.038,0.7067152261734009,4494,69243307,2287,-0.7069216966629028,-0.01948269084095955,0.020882222801446915,69243322
05-Apr-2020 08:27:46.038,0.706710934638977,4494,69243307,2287,-0.706924557685852,-0.01951567828655243,0.020901095122098923,69243323
05-Apr-2020 08:27:47.038,0.7067145109176636,4494,69243307,2287,-0.7069194316864014,-0.019554592669010162,0.02091878280043602,69243324
05-Apr-2020 08:27:48.038,0.7067205905914307,4494,69243307,2287,-0.7069118022918701,-0.019588511437177658,0.02093864232301712,69243325
05-Apr-2020 08:27:49.038,0.7067171335220337,4494,69243307,2287,-0.7069138288497925,-0.01961219683289528,0.02096707373857498,69243326
05-Apr-2020 08:27:50.038,0.7067097425460815,4494,69243307,2287,-0.70691978931427,-0.01962675154209137,0.021000228822231293,69243327
05-Apr-2020 08:27:51.038,0.7067104578018188,4494,69243307,2287,-0.706917405128479,-0.019645098596811295,0.021035660058259964,69243328
05-Apr-2020 08:27:52.038,0.7067129611968994,4494,69243307,2287,-0.7069137096405029,-0.01966157928109169,0.021069999784231186,69243329
05-Apr-2020 08:27:53.038,0.7067073583602905,4494,69243307,2287,-0.7069180011749268,-0.019679784774780273,0.02110130712389946,69243330
05-Apr-2020 08:27:54.038,0.7067004442214966,4494,69243307,2287,-0.7069230079650879,-0.019706271588802338,0.021126285195350647,69243331
05-Apr-2020 08:27:55.038,0.7067050933837891,4494,69243307,2287,-0.7069168090820312,-0.019740566611289978,0.021143265068531036,69243332
05-Apr-2020 08:27:56.038,0.7067135572433472,4494,69243307,2287,-0.7069070339202881,-0.019775643944740295,0.02115880697965622,69243333
05-Apr-2020 08:27:57.038,0.706709623336792,4494,69243307,2287,-0.7069095373153687,-0.019810866564512253,0.021176360547542572,69243334
05-Apr-2020 08:27:58.038,0.7067043781280518,4494,69243307,2287,-0.7069134712219238,-0.01984287053346634,0.0211944580078125,69243335
05-Apr-2020 08:27:59.038,0.706708550453186,4494,69243307,2287,-0.7069077491760254,-0.019866209477186203,0.021221458911895752,69243336
05-Apr-2020 08:28:00.038,0.7067110538482666,4494,69243307,2287,-0.7069035768508911,-0.01988758146762848,0.021255742758512497,69243337
05-Apr-2020 08:28:01.038,0.7067006826400757,4494,69243339,2287,-0.7069125175476074,-0.019900914281606674,0.021293822675943375,69243338
05-Apr-2020 08:28:02.038,0.7066938877105713,4494,69243339,2287,-0.7069178819656372,-0.019918467849493027,0.021328341215848923,69243339
05-Apr-2020 08:28:03.038,0.7066997289657593,4494,69243339,2287,-0.7069103717803955,-0.019939273595809937,0.0213598795235157,69243340
05-Apr-2020 08:28:04.038,0.706702470779419,4494,69243339,2287,-0.7069064378738403,-0.019962206482887268,0.021384913474321365,69243341
05-Apr-2020 08:28:05.038,0.7066949605941772,4494,69243339,2287,-0.7069120407104492,-0.019996754825115204,0.021402884274721146,69243342
05-Apr-2020 08:28:06.038,0.7066940069198608,4494,69243339,2287,-0.706911563873291,-0.020030543208122253,0.021415486931800842,69243343
05-Apr-2020 08:28:07.038,0.7067043781280518,4526,69243339,2287,-0.7068997621536255,-0.020070064812898636,0.021433718502521515,69243344
05-Apr-2020 08:28:08.038,0.7067071199417114,4526,69243339,2287,-0.7068954706192017,-0.020104311406612396,0.02145572006702423,69243345
05-Apr-2020 08:28:09.038,0.7066947221755981,4526,69243339,2287,-0.7069060802459717,-0.020128648728132248,0.021481197327375412,69243346
05-Apr-2020 08:28:10.038,0.7066932916641235,4526,69243339,2287,-0.7069063186645508,-0.020146042108535767,0.021511834114789963,69243347
05-Apr-2020 08:28:11.038,0.7066997289657593,4526,69243339,2287,-0.7068984508514404,-0.0201595239341259,0.021548356860876083,69243348
05-Apr-2020 08:28:12.038,0.7066957950592041,4526,69243339,2287,-0.7069003582000732,-0.020177941769361496,0.0215853713452816,69243349
05-Apr-2020 08:28:13.038,0.706683874130249,4526,69243339,2287,-0.7069112062454224,-0.0201958529651165,0.02161559835076332,69243350
05-Apr-2020 08:28:14.038,0.7066880464553833,4526,69243339,2287,-0.706905722618103,-0.020222388207912445,0.021640203893184662,69243351
05-Apr-2020 08:28:15.038,0.7066973447799683,4526,69243339,2287,-0.7068941593170166,-0.02025638148188591,0.021662607789039612,69243352
05-Apr-2020 08:28:16.038,0.7066934108734131,4526,69243339,2287,-0.7068969011306763,-0.020289674401283264,0.021676674485206604,69243353
05-Apr-2020 08:28:17.038,0.7066857814788818,4526,69243339,2287,-0.7069031000137329,-0.020326510071754456,0.021692834794521332,69243354
05-Apr-2020 08:28:18.038,0.7066935300827026,4526,69243339,2287,-0.7068939208984375,-0.02035760134458542,0.021714024245738983,69243355
05-Apr-2020 08:28:19.038,0.7066999673843384,4526,69243339,2287,-0.7068859338760376,-0.020382016897201538,0.021740000694990158,69243356
05-Apr-2020 08:28:20.038,0.7066904306411743,4526,69243339,2287,-0.7068939208984375,-0.020402617752552032,0.02176981046795845,69243357
05-Apr-2020 08:28:21.038,0.706680178642273,4526,69243339,2287,-0.7069025039672852,-0.020423799753189087,0.02180502936244011,69243358
05-Apr-2020 08:28:22.038,0.7066847085952759,4526,69243339,2287,-0.7068963050842285,-0.020437147468328476,0.02184046432375908,69243359
05-Apr-2020 08:28:23.038,0.7066887617111206,4526,69243339,2287,-0.7068907022476196,-0.020454686135053635,0.021872639656066895,69243360
05-Apr-2020 08:28:24.038,0.7066795825958252,4526,69243339,2287,-0.7068984508514404,-0.020480871200561523,0.0218985415995121,69243361
05-Apr-2020 08:28:25.038,0.7066746950149536,4526,69243339,2287,-0.7069014310836792,-0.02051517367362976,0.021921243518590927,69243362
05-Apr-2020 08:28:26.038,0.7066869735717773,4526,69243339,2287,-0.7068876028060913,-0.02055012807250023,0.021938621997833252,69243363
05-Apr-2020 08:28:27.038,0.7066932916641235,4526,69243339,2287,-0.7068798542022705,-0.02058526501059532,0.02195557951927185,69243364
05-Apr-2020 08:28:28.038,0.7066806554794312,4526,69243339,2287,-0.7068909406661987,-0.020618826150894165,0.02197110652923584,69243365
05-Apr-2020 08:28:29.038,0.7066776752471924,4526,69243339,2287,-0.7068922519683838,-0.02064332738518715,0.021996289491653442,69243366
05-Apr-2020 08:28:30.038,0.7066881656646729,4526,69243339,2287,-0.7068805694580078,-0.02066170424222946,0.02202741429209709,69243367
05-Apr-2020 08:28:31.038,0.7066856622695923,4526,69243339,2287,-0.7068815231323242,-0.02067973092198372,0.022060565650463104,69243368
05-Apr-2020 08:28:32.038,0.7066696882247925,4526,69243339,2287,-0.7068955898284912,-0.020697597414255142,0.02209622785449028,69243369
05-Apr-2020 08:28:33.038,0.7066689729690552,4526,69243371,2287,-0.706895112991333,-0.020712994039058685,0.02212904393672943,69243370
05-Apr-2020 08:28:34.038,0.7066810131072998,4526,69243371,2287,-0.7068811655044556,-0.020737964659929276,0.022160232067108154,69243371
05-Apr-2020 08:28:35.038,0.7066792249679565,4526,69243371,2287,-0.7068814039230347,-0.020772792398929596,0.022179313004016876,69243372
05-Apr-2020 08:28:36.038,0.7066681385040283,4526,69243371,2287,-0.7068910598754883,-0.02080575004220009,0.02219361811876297,69243373
05-Apr-2020 08:28:37.038,0.7066736221313477,4526,69243371,2287,-0.7068839073181152,-0.020840711891651154,0.022210177034139633,69243374
05-Apr-2020 08:28:38.038,0.7066843509674072,4526,69243371,2287,-0.7068716287612915,-0.020872268825769424,0.02223021164536476,69243375
05-Apr-2020 08:28:39.038,0.7066782712936401,4558,69243371,2287,-0.7068760395050049,-0.020904511213302612,0.022254835814237595,69243376
05-Apr-2020 08:28:40.038,0.7066663503646851,4558,69243371,2287,-0.7068866491317749,-0.02092203125357628,0.02228357270359993,69243377
05-Apr-2020 08:28:41.038,0.7066714763641357,4558,69243371,2287,-0.7068799734115601,-0.02093975618481636,0.02232120931148529,69243378
05-Apr-2020 08:28:42.038,0.7066776752471924,4558,69243371,2287,-0.7068719863891602,-0.020954091101884842,0.02235579490661621,69243379
05-Apr-2020 08:28:43.038,0.7066676616668701,4558,69243371,2287,-0.7068806886672974,-0.020973753184080124,0.022384945303201675,69243380
05-Apr-2020 08:28:44.038,0.7066574096679688,4558,69243371,2287,-0.7068893909454346,-0.020997829735279083,0.022413749247789383,69243381
05-Apr-2020 08:28:45.038,0.7066669464111328,4558,69243371,2287,-0.7068780660629272,-0.021026425063610077,0.02243756502866745,69243382
05-Apr-2020 08:28:46.038,0.706676721572876,4558,69243371,2287,-0.7068667411804199,-0.021065711975097656,0.022455289959907532,69243383
05-Apr-2020 08:28:47.038,0.7066659927368164,4558,69243371,2287,-0.706876277923584,-0.021099034696817398,0.022467169910669327,69243384
05-Apr-2020 08:28:48.038,0.7066600322723389,4558,69243371,2287,-0.7068802118301392,-0.021132882684469223,0.022487081587314606,69243385
05-Apr-2020 08:28:49.038,0.7066715955734253,4558,69243371,2287,-0.7068674564361572,-0.021155953407287598,0.022513259202241898,69243386
05-Apr-2020 08:28:50.038,0.7066738605499268,4558,69243371,2287,-0.706863522529602,-0.021179910749197006,0.02253996953368187,69243387
05-Apr-2020 08:28:51.038,0.7066594362258911,4558,69243371,2287,-0.7068763971328735,-0.021196600049734116,0.02257368341088295,69243388
05-Apr-2020 08:28:52.038,0.7066535949707031,4558,69243371,2287,-0.7068805694580078,-0.021210335195064545,0.022610068321228027,69243389
05-Apr-2020 08:28:53.038,0.7066643238067627,4558,69243371,2287,-0.7068682909011841,-0.02122827246785164,0.022644303739070892,69243390
05-Apr-2020 08:28:54.038,0.7066651582717896,4558,69243371,2287,-0.7068659067153931,-0.02125363051891327,0.022669386118650436,69243391
05-Apr-2020 08:28:55.038,0.7066525220870972,4558,69243371,2287,-0.7068763971328735,-0.021287627518177032,0.022694356739521027,69243392
05-Apr-2020 08:28:56.038,0.7066522836685181,4558,69243371,2287,-0.7068749666213989,-0.02131945639848709,0.022715095430612564,69243393
05-Apr-2020 08:28:57.038,0.7066682577133179,4558,69243371,2287,-0.7068579196929932,-0.021357223391532898,0.022730540484189987,69243394
05-Apr-2020 08:28:58.038,0.7066657543182373,4558,69243371,2287,-0.7068585157394409,-0.021390918642282486,0.02274690568447113,69243395
05-Apr-2020 08:28:59.038,0.7066531181335449,4558,69243371,2287,-0.7068696022033691,-0.021419763565063477,0.022769339382648468,69243396
05-Apr-2020 08:29:00.038,0.7066555023193359,4558,69243371,2287,-0.7068657875061035,-0.02143542841076851,0.022800009697675705,69243397
05-Apr-2020 08:29:01.038,0.7066649198532104,4558,69243371,2287,-0.7068544626235962,-0.021457169204950333,0.022832445800304413,69243398
05-Apr-2020 08:29:02.038,0.7066574096679688,4558,69243371,2287,-0.7068606615066528,-0.021472252905368805,0.02286359667778015,69243399
05-Apr-2020 08:29:03.038,0.7066429853439331,4558,69243371,2287,-0.7068735361099243,-0.0214887335896492,0.02289925515651703,69243400
05-Apr-2020 08:29:04.038,0.7066481113433838,4558,69243371,2287,-0.7068666219711304,-0.021512772887945175,0.022931594401597977,69243401
05-Apr-2020 08:29:05.038,0.7066606283187866,4558,69243403,2287,-0.7068525552749634,-0.021544765681028366,0.02295277640223503,69243402
05-Apr-2020 08:29:06.038,0.7066513299942017,4558,69243403,2287,-0.706859827041626,-0.021579395979642868,0.022968053817749023,69243403
05-Apr-2020 08:29:07.038,0.7066420316696167,4558,69243403,2287,-0.7068676948547363,-0.02161335200071335,0.02298620715737343,69243404
05-Apr-2020 08:29:08.038,0.7066516876220703,4558,69243403,2287,-0.7068566083908081,-0.021641205996274948,0.023004576563835144,69243405
05-Apr-2020 08:29:09.038,0.7066624164581299,4558,69243403,2287,-0.7068438529968262,-0.021675780415534973,0.02302781492471695,69243406
05-Apr-2020 08:29:10.038,0.7066490650177002,4558,69243403,2287,-0.7068557739257812,-0.021697096526622772,0.023054856806993484,69243407
05-Apr-2020 08:29:11.038,0.7066389322280884,4590,69243403,2287,-0.7068643569946289,-0.021715477108955383,0.02308947965502739,69243408
05-Apr-2020 08:29:12.038,0.7066491842269897,4590,69243403,2287,-0.7068524360656738,-0.021731916815042496,0.02312469854950905,69243409
05-Apr-2020 08:29:13.038,0.7066531181335449,4590,69243403,2287,-0.7068468332290649,-0.02175222709774971,0.023156482726335526,69243410
05-Apr-2020 08:29:14.038,0.7066385746002197,4590,69243403,2287,-0.7068600654602051,-0.02177276834845543,0.023183315992355347,69243411
05-Apr-2020 08:29:15.038,0.7066352367401123,4590,69243403,2287,-0.7068618535995483,-0.021800152957439423,0.023209165781736374,69243412
05-Apr-2020 08:29:16.038,0.7066484689712524,4590,69243403,2287,-0.7068468332290649,-0.021836239844560623,0.023229390382766724,69243413
05-Apr-2020 08:29:17.038,0.7066513299942017,4590,69243403,2287,-0.7068419456481934,-0.021872423589229584,0.023242663592100143,69243414
05-Apr-2020 08:29:18.038,0.7066382169723511,4590,69243403,2287,-0.7068535089492798,-0.021905608475208282,0.02326049655675888,69243415
05-Apr-2020 08:29:19.038,0.7066375017166138,4590,69243403,2287,-0.7068525552749634,-0.021932445466518402,0.023283537477254868,69243416
05-Apr-2020 08:29:20.038,0.7066497802734375,4590,69243403,2287,-0.7068387269973755,-0.02195647358894348,0.023310769349336624,69243417
05-Apr-2020 08:29:21.038,0.7066481113433838,4590,69243403,2287,-0.7068387269973755,-0.0219770148396492,0.02334453910589218,69243418
05-Apr-2020 08:29:22.038,0.7066320180892944,4590,69243403,2287,-0.7068527936935425,-0.02199111506342888,0.02338125929236412,69243419
05-Apr-2020 08:29:23.038,0.706629753112793,4590,69243403,2287,-0.706853985786438,-0.022005774080753326,0.023415789008140564,69243420
05-Apr-2020 08:29:24.038,0.7066426277160645,4590,69243403,2287,-0.7068392038345337,-0.02202874794602394,0.023443158715963364,69243421
05-Apr-2020 08:29:25.038,0.7066376209259033,4590,69243403,2287,-0.706842303276062,-0.022058479487895966,0.023469187319278717,69243422
05-Apr-2020 08:29:26.038,0.7066245079040527,4590,69243403,2287,-0.7068541049957275,-0.022090453654527664,0.023488491773605347,69243423
05-Apr-2020 08:29:27.038,0.7066333293914795,4590,69243403,2287,-0.7068436145782471,-0.022128194570541382,0.02350407838821411,69243424
05-Apr-2020 08:29:28.038,0.7066483497619629,4590,69243403,2287,-0.7068266868591309,-0.0221683569252491,0.023523692041635513,69243425
05-Apr-2020 08:29:29.038,0.7066415548324585,4590,69243403,2287,-0.7068318128585815,-0.022194962948560715,0.023543890565633774,69243426
05-Apr-2020 08:29:30.038,0.706627607345581,4590,69243403,2287,-0.7068439722061157,-0.022215332835912704,0.023570045828819275,69243427
05-Apr-2020 08:29:31.038,0.7066309452056885,4590,69243403,2287,-0.7068390846252441,-0.022233199328184128,0.02360173687338829,69243428
05-Apr-2020 08:29:32.038,0.7066398859024048,4590,69243403,2287,-0.7068287134170532,-0.02224571630358696,0.023634765297174454,69243429
05-Apr-2020 08:29:33.038,0.7066289186477661,4590,69243403,2287,-0.7068380117416382,-0.02226535603404045,0.023671142756938934,69243430
05-Apr-2020 08:29:34.038,0.7066147327423096,4590,69243403,2287,-0.7068507671356201,-0.02228354662656784,0.023700326681137085,69243431
05-Apr-2020 08:29:35.038,0.7066256999969482,4590,69243403,2287,-0.7068377733230591,-0.02231331542134285,0.023724645376205444,69243432
05-Apr-2020 08:29:36.038,0.7066358327865601,4590,69243403,2287,-0.7068260908126831,-0.022344913333654404,0.02374350279569626,69243433
05-Apr-2020 08:29:37.038,0.7066267728805542,4590,69243435,2287,-0.7068334817886353,-0.02238289639353752,0.02376013994216919,69243434
05-Apr-2020 08:29:38.038,0.7066195011138916,4590,69243435,2287,-0.7068393230438232,-0.02241646870970726,0.023776262998580933,69243435
05-Apr-2020 08:29:39.038,0.7066317796707153,4590,69243435,2287,-0.7068250179290771,-0.02244846522808075,0.023799460381269455,69243436
05-Apr-2020 08:29:40.038,0.7066361904144287,4590,69243435,2287,-0.7068189382553101,-0.02247076854109764,0.023828990757465363,69243437
05-Apr-2020 08:29:41.038,0.7066197395324707,4590,69243435,2287,-0.7068336009979248,-0.02248963713645935,0.02386058121919632,69243438
05-Apr-2020 08:29:42.038,0.7066128253936768,4590,69243435,2287,-0.7068389654159546,-0.02250511944293976,0.023892536759376526,69243439
05-Apr-2020 08:29:43.038,0.7066256999969482,4622,69243435,2287,-0.706824541091919,-0.022521447390317917,0.02392587810754776,69243440
05-Apr-2020 08:29:44.038,0.7066265344619751,4622,69243435,2287,-0.7068221569061279,-0.022540993988513947,0.02395555004477501,69243441
05-Apr-2020 08:29:45.038,0.7066127061843872,4622,69243435,2287,-0.7068341970443726,-0.02256780117750168,0.023978624492883682,69243442
05-Apr-2020 08:29:46.038,0.7066110372543335,4622,69243435,2287,-0.7068344354629517,-0.022598065435886383,0.023997288197278976,69243443
05-Apr-2020 08:29:47.038,0.7066283226013184,4622,69243435,2287,-0.706815242767334,-0.022635895758867264,0.024015750735998154,69243444
05-Apr-2020 08:29:48.038,0.7066271305084229,4622,69243435,2287,-0.7068146467208862,-0.022671330720186234,0.024036545306444168,69243445
05-Apr-2020 08:29:49.038,0.7066094875335693,4622,69243435,2287,-0.7068307399749756,-0.022702038288116455,0.024058163166046143,69243446
05-Apr-2020 08:29:50.038,0.706609845161438,4622,69243435,2287,-0.7068283557891846,-0.02273034304380417,0.024082835763692856,69243447
05-Apr-2020 08:29:51.038,0.7066237926483154,4622,69243435,2287,-0.7068123817443848,-0.022750411182641983,0.024116691201925278,69243448
05-Apr-2020 08:29:52.038,0.7066166400909424,4622,69243435,2287,-0.7068181037902832,-0.02276289463043213,0.024149887263774872,69243449
05-Apr-2020 08:29:53.038,0.7066001892089844,4622,69243435,2287,-0.7068328857421875,-0.022781487554311752,0.0241844542324543,69243450
05-Apr-2020 08:29:54.038,0.7066055536270142,4622,69243435,2287,-0.706825852394104,-0.02280217781662941,0.02421383559703827,69243451
05-Apr-2020 08:29:55.038,0.7066181898117065,4622,69243435,2287,-0.7068113088607788,-0.02282949537038803,0.024243582040071487,69243452
05-Apr-2020 08:29:56.038,0.706612229347229,4622,69243435,2287,-0.7068157196044922,-0.02285877615213394,0.024263236671686172,69243453
05-Apr-2020 08:29:57.038,0.7065995931625366,4622,69243435,2287,-0.7068265676498413,-0.022894565016031265,0.024277981370687485,69243454
05-Apr-2020 08:29:58.038,0.706609845161438,4622,69243435,2287,-0.7068148851394653,-0.022927038371562958,0.0242949016392231,69243455
05-Apr-2020 08:29:59.038,0.7066227197647095,4622,69243435,2287,-0.7068002223968506,-0.022955331951379776,0.024316690862178802,69243456
05-Apr-2020 08:30:00.038,0.7066102027893066,4622,69243435,2287,-0.706810712814331,-0.022983238101005554,0.024340815842151642,69243457
05-Apr-2020 08:30:01.038,0.7065954208374023,4622,69243435,2287,-0.7068239450454712,-0.02300868183374405,0.02437150478363037,69243458
05-Apr-2020 08:30:02.038,0.7066076993942261,4622,69243435,2287,-0.7068095207214355,-0.023026011884212494,0.024406708776950836,69243459
05-Apr-2020 08:30:03.038,0.7066121101379395,4622,69243435,2287,-0.7068034410476685,-0.02304072305560112,0.024442769587039948,69243460
05-Apr-2020 08:30:04.038,0.7065989971160889,4622,69243435,2287,-0.7068147659301758,-0.023065514862537384,0.024475879967212677,69243461
05-Apr-2020 08:30:05.038,0.706588864326477,4622,69243435,2287,-0.7068237066268921,-0.023088417947292328,0.02449679747223854,69243462
05-Apr-2020 08:30:06.038,0.7066054344177246,4622,69243435,2287,-0.7068049907684326,-0.023121636360883713,0.02452177181839943,69243463
05-Apr-2020 08:30:07.038,0.7066117525100708,4622,69243435,2287,-0.7067968845367432,-0.02315344288945198,0.024539664387702942,69243464
05-Apr-2020 08:30:08.038,0.7065973281860352,4622,69243435,2287,-0.7068099975585938,-0.023187801241874695,0.02455275133252144,69243465
05-Apr-2020 08:30:09.038,0.7065948247909546,4622,69243467,2287,-0.706810712814331,-0.023215916007757187,0.024569980800151825,69243466
05-Apr-2020 08:30:10.038,0.7066080570220947,4622,69243467,2287,-0.7067956924438477,-0.023240573704242706,0.024597235023975372,69243467
05-Apr-2020 08:30:11.038,0.7066090106964111,4622,69243467,2287,-0.7067931890487671,-0.023263368755578995,0.024631142616271973,69243468
05-Apr-2020 08:30:12.038,0.7065880298614502,4622,69243467,2287,-0.7068120241165161,-0.023279689252376556,0.024661686271429062,69243469
05-Apr-2020 08:30:13.038,0.7065891027450562,4622,69243467,2287,-0.7068090438842773,-0.023303266614675522,0.024698413908481598,69243470
05-Apr-2020 08:30:14.038,0.7066036462783813,4622,69243467,2287,-0.7067924737930298,-0.023323051631450653,0.024734053760766983,69243471
05-Apr-2020 08:30:15.038,0.7066003084182739,4654,69243467,2287,-0.7067947387695312,-0.023342546075582504,0.024756569415330887,69243472
05-Apr-2020 08:30:16.038,0.7065826654434204,4654,69243467,2287,-0.706810474395752,-0.023378532379865646,0.024776846170425415,69243473
05-Apr-2020 08:30:17.038,0.7065881490707397,4654,69243467,2287,-0.7068033218383789,-0.023411959409713745,0.02479260042309761,69243474
05-Apr-2020 08:30:18.038,0.7066036462783813,4654,69243467,2287,-0.7067859172821045,-0.0234442800283432,0.024812597781419754,69243475
05-Apr-2020 08:30:19.038,0.7065961360931396,4654,69243467,2287,-0.7067915201187134,-0.023476362228393555,0.024831753224134445,69243476
05-Apr-2020 08:30:20.038,0.7065812349319458,4654,69243467,2287,-0.7068047523498535,-0.023502815514802933,0.024852588772773743,69243477
05-Apr-2020 08:30:21.038,0.7065894603729248,4654,69243467,2287,-0.7067948579788208,-0.023523207753896713,0.024886514991521835,69243478
05-Apr-2020 08:30:22.038,0.7066017389297485,4654,69243467,2287,-0.7067807912826538,-0.023541729897260666,0.02492399886250496,69243479
05-Apr-2020 08:30:23.038,0.7065894603729248,4654,69243467,2287,-0.7067908048629761,-0.02356123924255371,0.02496010810136795,69243480
05-Apr-2020 08:30:24.038,0.706575870513916,4654,69243467,2287,-0.7068028450012207,-0.023581624031066895,0.02498788759112358,69243481
05-Apr-2020 08:30:25.038,0.7065856456756592,4654,69243467,2287,-0.7067912817001343,-0.023603223264217377,0.025015544146299362,69243482
05-Apr-2020 08:30:26.038,0.7065943479537964,4654,69243467,2287,-0.7067810297012329,-0.02362895756959915,0.025035865604877472,69243483
05-Apr-2020 08:30:27.038,0.7065802812576294,4654,69243467,2287,-0.7067935466766357,-0.02366219088435173,0.025049686431884766,69243484
05-Apr-2020 08:30:28.038,0.7065715789794922,4654,69243467,2287,-0.7068003416061401,-0.02369801700115204,0.025067947804927826,69243485
05-Apr-2020 08:30:29.038,0.7065873146057129,4654,69243467,2287,-0.7067828178405762,-0.02373124286532402,0.02509051188826561,69243486
05-Apr-2020 08:30:30.038,0.7065937519073486,4654,69243467,2287,-0.7067743539810181,-0.023763027042150497,0.02511720359325409,69243487
05-Apr-2020 08:30:31.038,0.7065784931182861,4654,69243467,2287,-0.7067880630493164,-0.023782387375831604,0.025141093879938126,69243488
05-Apr-2020 08:30:32.038,0.706573486328125,4654,69243467,2287,-0.7067912817001343,-0.023801572620868683,0.025174129754304886,69243489
05-Apr-2020 08:30:33.038,0.7065867185592651,4654,69243467,2287,-0.7067761421203613,-0.023818597197532654,0.025210924446582794,69243490
05-Apr-2020 08:30:34.038,0.7065860033035278,4654,69243467,2287,-0.7067753076553345,-0.023836221545934677,0.025243747979402542,69243491
05-Apr-2020 08:30:35.038,0.7065696716308594,4654,69243467,2287,-0.706789493560791,-0.0238628126680851,0.025272011756896973,69243492
05-Apr-2020 08:30:36.038,0.7065684795379639,4654,69243467,2287,-0.7067888975143433,-0.023890886455774307,0.025293074548244476,69243493
05-Apr-2020 08:30:37.038,0.70658278465271,4654,69243467,2287,-0.7067729234695435,-0.02392079308629036,0.02531462162733078,69243494
05-Apr-2020 08:30:38.038,0.7065815925598145,4654,69243467,2287,-0.7067725658416748,-0.02395600825548172,0.025329340249300003,69243495
05-Apr-2020 08:30:39.038,0.7065664529800415,4654,69243467,2287,-0.7067856788635254,-0.02398887649178505,0.025347530841827393,69243496
05-Apr-2020 08:30:40.038,0.706571102142334,4654,69243467,2287,-0.7067793607711792,-0.024019107222557068,0.0253724604845047,69243497
05-Apr-2020 08:30:41.038,0.7065830230712891,4654,69243499,2287,-0.7067656517028809,-0.024042319506406784,0.02540556713938713,69243498
05-Apr-2020 08:30:42.038,0.7065765857696533,4654,69243499,2287,-0.7067700624465942,-0.024063225835561752,0.025437314063310623,69243499
05-Apr-2020 08:30:43.038,0.7065607309341431,4654,69243499,2287,-0.7067843675613403,-0.02407890558242798,0.025468673557043076,69243500
05-Apr-2020 08:30:44.038,0.7065660953521729,4654,69243499,2287,-0.7067769765853882,-0.02409546822309494,0.025500543415546417,69243501
05-Apr-2020 08:30:45.038,0.7065768241882324,4654,69243499,2287,-0.7067649364471436,-0.024113036692142487,0.025526996701955795,69243502
05-Apr-2020 08:30:46.038,0.7065678834915161,4654,69243499,2287,-0.706771969795227,-0.024144254624843597,0.02554716169834137,69243503
05-Apr-2020 08:30:47.038,0.7065562009811401,4686,69243499,2287,-0.7067819833755493,-0.024174239486455917,0.025564230978488922,69243504
05-Apr-2020 08:30:48.038,0.7065675258636475,4686,69243499,2287,-0.7067688703536987,-0.024208463728427887,0.025581225752830505,69243505
05-Apr-2020 08:30:49.038,0.7065767049789429,4686,69243499,2287,-0.706757664680481,-0.024245113134384155,0.025604791939258575,69243506
05-Apr-2020 08:30:50.038,0.706566572189331,4686,69243499,2287,-0.70676589012146,-0.0242757648229599,0.025628700852394104,69243507
05-Apr-2020 08:30:51.038,0.7065552473068237,4686,69243499,2287,-0.7067755460739136,-0.024297542870044708,0.02565540373325348,69243508
05-Apr-2020 08:30:52.038,0.7065662145614624,4686,69243499,2287,-0.7067626714706421,-0.024316497147083282,0.02569166198372841,69243509
05-Apr-2020 08:30:53.038,0.7065705060958862,4686,69243499,2287,-0.7067563533782959,-0.024335473775863647,0.025729268789291382,69243510
05-Apr-2020 08:30:54.038,0.7065556049346924,4686,69243499,2287,-0.7067694664001465,-0.024353213608264923,0.025759659707546234,69243511
05-Apr-2020 08:30:55.038,0.7065497636795044,4686,69243499,2287,-0.7067738771438599,-0.024374231696128845,0.02578672766685486,69243512
05-Apr-2020 08:30:56.038,0.7065613269805908,4686,69243499,2287,-0.7067602872848511,-0.024402637034654617,0.025810830295085907,69243513
05-Apr-2020 08:30:57.038,0.7065633535385132,4686,69243499,2287,-0.706756591796875,-0.024434514343738556,0.025828111916780472,69243514
05-Apr-2020 08:30:58.038,0.7065520286560059,4686,69243499,2287,-0.7067657709121704,-0.024468183517456055,0.02584390714764595,69243515
05-Apr-2020 08:30:59.038,0.7065515518188477,4686,69243499,2287,-0.7067645788192749,-0.02450067177414894,0.025862302631139755,69243516
05-Apr-2020 08:31:00.038,0.7065657377243042,4686,69243499,2287,-0.7067481279373169,-0.024534374475479126,0.025888461619615555,69243517
05-Apr-2020 08:31:01.038,0.7065638303756714,4686,69243499,2287,-0.706748366355896,-0.02455742284655571,0.02591652423143387,69243518
05-Apr-2020 08:31:02.038,0.7065494060516357,4686,69243499,2287,-0.7067607641220093,-0.024576235562562943,0.025947414338588715,69243519
05-Apr-2020 08:31:03.038,0.7065491676330566,4686,69243499,2287,-0.7067593336105347,-0.024593863636255264,0.02598363161087036,69243520
05-Apr-2020 08:31:04.038,0.7065577507019043,4686,69243499,2287,-0.7067489624023438,-0.024613097310066223,0.02601741999387741,69243521
05-Apr-2020 08:31:05.038,0.7065513134002686,4686,69243499,2287,-0.7067536115646362,-0.0246349535882473,0.02604682371020317,69243522
05-Apr-2020 08:31:06.038,0.7065398693084717,4686,69243499,2287,-0.7067627906799316,-0.024664808064699173,0.026070911437273026,69243523
05-Apr-2020 08:31:07.038,0.7065452337265015,4686,69243499,2287,-0.706755518913269,-0.024694394320249557,0.02608918398618698,69243524
05-Apr-2020 08:31:08.038,0.7065566778182983,4686,69243499,2287,-0.706742525100708,-0.02473076805472374,0.02610817924141884,69243525
05-Apr-2020 08:31:09.038,0.7065496444702148,4686,69243499,2287,-0.7067477703094482,-0.024759911000728607,0.02612392231822014,69243526
05-Apr-2020 08:31:10.038,0.7065391540527344,4686,69243499,2287,-0.7067564725875854,-0.02478812262415886,0.026145089417696,69243527
05-Apr-2020 08:31:11.038,0.7065472602844238,4686,69243499,2287,-0.7067463397979736,-0.02481626719236374,0.02617708221077919,69243528
05-Apr-2020 08:31:12.038,0.7065552473068237,4686,69243499,2287,-0.7067363262176514,-0.024837907403707504,0.02620846778154373,69243529
05-Apr-2020 08:31:13.038,0.7065424919128418,4686,69243531,2293,-0.7067477703094482,-0.024849656969308853,0.02623847872018814,69243530
05-Apr-2020 08:31:14.038,0.7065311670303345,4686,69243531,2293,-0.7067571878433228,-0.024866558611392975,0.026269126683473587,69243531
05-Apr-2020 08:31:15.038,0.7065428495407104,4686,69243531,2293,-0.706743597984314,-0.02489040419459343,0.026299063116312027,69243532
05-Apr-2020 08:31:16.038,0.7065486907958984,4686,69243531,2293,-0.706735372543335,-0.02491864189505577,0.026326347142457962,69243533
05-Apr-2020 08:31:17.038,0.7065353393554688,4686,69243531,2293,-0.7067470550537109,-0.024950500577688217,0.02634468674659729,69243534
05-Apr-2020 08:31:18.038,0.7065306901931763,4686,69243531,2293,-0.7067500352859497,-0.02498563751578331,0.026361387223005295,69243535
05-Apr-2020 08:31:19.038,0.706544041633606,4718,69243531,2293,-0.7067351341247559,-0.025013640522956848,0.026379290968179703,69243536
05-Apr-2020 08:31:20.038,0.7065476179122925,4718,69243531,2293,-0.706729531288147,-0.025043945759534836,0.02640647068619728,69243537
05-Apr-2020 08:31:21.038,0.7065330743789673,4718,69243531,2293,-0.7067420482635498,-0.025067318230867386,0.02643023431301117,69243538
05-Apr-2020 08:31:22.038,0.706528902053833,4718,69243531,2293,-0.7067445516586304,-0.025092046707868576,0.026460863649845123,69243539
05-Apr-2020 08:31:23.038,0.7065401077270508,4718,69243531,2293,-0.7067312002182007,-0.02510933205485344,0.02649596333503723,69243540
05-Apr-2020 08:31:24.038,0.7065386772155762,4718,69243531,2293,-0.7067304849624634,-0.025126218795776367,0.026531167328357697,69243541
05-Apr-2020 08:31:25.038,0.7065234184265137,4718,69243531,2293,-0.7067439556121826,-0.025149323046207428,0.02655559405684471,69243542
05-Apr-2020 08:31:26.038,0.706523060798645,4718,69243531,2293,-0.706742525100708,-0.02517503872513771,0.02658151090145111,69243543
05-Apr-2020 08:31:27.038,0.7065378427505493,4718,69243531,2293,-0.7067259550094604,-0.025205090641975403,0.02660347893834114,69243544
05-Apr-2020 08:31:28.038,0.7065345048904419,4718,69243531,2293,-0.7067273855209351,-0.025241892784833908,0.026621021330356598,69243545
05-Apr-2020 08:31:29.038,0.7065225839614868,4718,69243531,2293,-0.7067375183105469,-0.025275498628616333,0.026637818664312363,69243546
05-Apr-2020 08:31:30.038,0.7065255641937256,4718,69243531,2293,-0.7067326307296753,-0.025305364280939102,0.026658818125724792,69243547
05-Apr-2020 08:31:31.038,0.7065374851226807,4718,69243531,2293,-0.7067184448242188,-0.025329560041427612,0.026689019054174423,69243548
05-Apr-2020 08:31:32.038,0.7065293788909912,4718,69243531,2293,-0.706725001335144,-0.025347042828798294,0.026720240712165833,69243549
05-Apr-2020 08:31:33.038,0.7065160274505615,4718,69243531,2293,-0.7067362070083618,-0.025367964059114456,0.02675303816795349,69243550
05-Apr-2020 08:31:34.038,0.7065200805664062,4718,69243531,2293,-0.7067304849624634,-0.025384042412042618,0.02678661420941353,69243551
05-Apr-2020 08:31:35.038,0.7065277099609375,4718,69243531,2293,-0.7067204713821411,-0.0254066102206707,0.026818055659532547,69243552
05-Apr-2020 08:31:36.038,0.7065197229385376,4718,69243531,2293,-0.706727147102356,-0.025433488190174103,0.026842013001441956,69243553
05-Apr-2020 08:31:37.038,0.7065103054046631,4718,69243531,2293,-0.7067341804504395,-0.025465287268161774,0.026858694851398468,69243554
05-Apr-2020 08:31:38.038,0.7065223455429077,4718,69243531,2293,-0.7067207098007202,-0.025497835129499435,0.026877328753471375,69243555
05-Apr-2020 08:31:39.038,0.7065274715423584,4718,69243531,2293,-0.7067134380340576,-0.025531649589538574,0.02689489722251892,69243556
05-Apr-2020 08:31:40.038,0.7065190076828003,4718,69243531,2293,-0.7067199945449829,-0.025562498718500137,0.02691742777824402,69243557
05-Apr-2020 08:31:41.038,0.706512451171875,4718,69243531,2293,-0.7067245244979858,-0.025587577372789383,0.02694420889019966,69243558
05-Apr-2020 08:31:42.038,0.7065210342407227,4718,69243531,2293,-0.7067140340805054,-0.025609202682971954,0.026977822184562683,69243559
05-Apr-2020 08:31:43.038,0.7065207958221436,4718,69243531,2293,-0.7067122459411621,-0.025625836104154587,0.0270126573741436,69243560
05-Apr-2020 08:31:44.038,0.7065087556838989,4718,69243531,2293,-0.7067227363586426,-0.025644563138484955,0.027046747505664825,69243561
05-Apr-2020 08:31:45.038,0.7065048217773438,4718,69243563,2287,-0.7067247629165649,-0.02566545456647873,0.02707352489233017,69243562
05-Apr-2020 08:31:46.038,0.7065141201019287,4718,69243563,2287,-0.7067133188247681,-0.025693930685520172,0.027098476886749268,69243563
05-Apr-2020 08:31:47.038,0.7065145969390869,4718,69243563,2287,-0.706710934638977,-0.0257258377969265,0.02712211385369301,69243564
05-Apr-2020 08:31:48.038,0.7065057754516602,4718,69243563,2287,-0.7067179679870605,-0.025759045034646988,0.02713780105113983,69243565
05-Apr-2020 08:31:49.038,0.7065068483352661,4718,69243563,2287,-0.7067147493362427,-0.02579101175069809,0.02715492993593216,69243566
05-Apr-2020 08:31:50.038,0.7065161466598511,4718,69243563,2287,-0.7067034244537354,-0.025823116302490234,0.027180038392543793,69243567
05-Apr-2020 08:31:51.038,0.7065129280090332,4750,69243563,2287,-0.7067049741744995,-0.02584705874323845,0.027207039296627045,69243568
05-Apr-2020 08:31:52.038,0.7065008878707886,4750,69243563,2287,-0.7067151069641113,-0.025868643075227737,0.027236558496952057,69243569
05-Apr-2020 08:31:53.038,0.70650315284729,4750,69243563,2287,-0.7067105770111084,-0.02589012309908867,0.02727033570408821,69243570
05-Apr-2020 08:31:54.038,0.7065094709396362,4750,69243563,2287,-0.7067025899887085,-0.025901876389980316,0.027302604168653488,69243571
05-Apr-2020 08:31:55.039,0.706501841545105,4750,69243563,2287,-0.7067079544067383,-0.025923695415258408,0.027333319187164307,69243572
05-Apr-2020 08:31:56.039,0.7064934968948364,4750,69243563,2287,-0.706714391708374,-0.025954600423574448,0.027357149869203568,69243573
05-Apr-2020 08:31:57.039,0.7065002918243408,4750,69243563,2287,-0.7067060470581055,-0.025980200618505478,0.0273771770298481,69243574
05-Apr-2020 08:31:58.039,0.7065051794052124,4750,69243563,2287,-0.706699013710022,-0.026015233248472214,0.027398351579904556,69243575
05-Apr-2020 08:31:59.039,0.7064995765686035,4750,69243563,2287,-0.706702709197998,-0.026049353182315826,0.027417190372943878,69243576
05-Apr-2020 08:32:00.039,0.7064948081970215,4750,69243563,2287,-0.7067053318023682,-0.02608233317732811,0.027437590062618256,69243577
05-Apr-2020 08:32:01.039,0.7065012454986572,4750,69243563,2287,-0.7066971063613892,-0.02610643208026886,0.027461260557174683,69243578
05-Apr-2020 08:32:02.039,0.7065032720565796,4750,69243563,2287,-0.7066930532455444,-0.026127010583877563,0.027492474764585495,69243579
05-Apr-2020 08:32:03.039,0.7064933776855469,4750,69243563,2287,-0.7067011594772339,-0.02614334225654602,0.027525093406438828,69243580
05-Apr-2020 08:32:04.039,0.7064882516860962,4750,69243563,2287,-0.7067046165466309,-0.026160698384046555,0.027557004243135452,69243581
05-Apr-2020 08:32:05.039,0.7064943313598633,4750,69243563,2287,-0.7066963911056519,-0.026183806359767914,0.027589213103055954,69243582
05-Apr-2020 08:32:06.039,0.7064943313598633,4750,69243563,2287,-0.7066940069198608,-0.026209741830825806,0.027616433799266815,69243583
05-Apr-2020 08:32:07.039,0.706485390663147,4750,69243563,2287,-0.7067016363143921,-0.026232924312353134,0.02763338014483452,69243584
05-Apr-2020 08:32:08.039,0.7064856290817261,4750,69243563,2287,-0.7066988945007324,-0.026270631700754166,0.027653943747282028,69243585
05-Apr-2020 08:32:09.039,0.7064939737319946,4750,69243563,2287,-0.7066887617111206,-0.026307839900255203,0.027670156210660934,69243586
05-Apr-2020 08:32:10.039,0.7064934968948364,4750,69243563,2287,-0.7066874504089355,-0.026334602385759354,0.027692191302776337,69243587
05-Apr-2020 08:32:11.039,0.7064850330352783,4750,69243563,2287,-0.7066937685012817,-0.026361405849456787,0.027718782424926758,69243588
05-Apr-2020 08:32:12.039,0.7064858675003052,4750,69243563,2287,-0.7066912651062012,-0.026381637901067734,0.027746450155973434,69243589
05-Apr-2020 08:32:13.039,0.7064907550811768,4750,69243563,2287,-0.7066839933395386,-0.02640232816338539,0.02778063341975212,69243590
05-Apr-2020 08:32:14.039,0.706485390663147,4750,69243563,2287,-0.7066876888275146,-0.02641500160098076,0.027813788503408432,69243591
05-Apr-2020 08:32:15.039,0.7064775228500366,4750,69243563,2287,-0.7066940069198608,-0.02643292024731636,0.027842175215482712,69243592
05-Apr-2020 08:32:16.039,0.706480860710144,4750,69243563,2287,-0.7066882848739624,-0.026458948850631714,0.027868282049894333,69243593
05-Apr-2020 08:32:17.039,0.706485390663147,4750,69243595,2287,-0.7066816091537476,-0.026489339768886566,0.02789299190044403,69243594
05-Apr-2020 08:32:18.039,0.7064803838729858,4750,69243595,2287,-0.7066844701766968,-0.026526428759098053,0.02791338786482811,69243595
05-Apr-2020 08:32:19.039,0.7064777612686157,4750,69243595,2287,-0.7066850662231445,-0.02656029537320137,0.027933407574892044,69243596
05-Apr-2020 08:32:20.039,0.7064837217330933,4750,69243595,2287,-0.7066769599914551,-0.0265958234667778,0.027953311800956726,69243597
05-Apr-2020 08:32:21.039,0.7064868211746216,4750,69243595,2287,-0.7066725492477417,-0.02661711350083351,0.027975965291261673,69243598
05-Apr-2020 08:32:22.039,0.7064768075942993,4750,69243595,2287,-0.7066798210144043,-0.026643212884664536,0.028008785098791122,69243599
05-Apr-2020 08:32:23.039,0.7064734697341919,4782,69243595,2287,-0.7066813707351685,-0.026660677045583725,0.028040088713169098,69243600
05-Apr-2020 08:32:24.039,0.7064788341522217,4782,69243595,2287,-0.7066742181777954,-0.02667272835969925,0.028070226311683655,69243601
05-Apr-2020 08:32:25.039,0.7064796686172485,4782,69243595,2287,-0.7066714763641357,-0.026695754379034042,0.028103496879339218,69243602
05-Apr-2020 08:32:26.039,0.7064707279205322,4782,69243595,2287,-0.706678032875061,-0.026720568537712097,0.028131935745477676,69243603
05-Apr-2020 08:32:27.039,0.7064691781997681,4782,69243595,2287,-0.7066776752471924,-0.026748482137918472,0.028154801577329636,69243604
05-Apr-2020 08:32:28.039,0.7064783573150635,4782,69243595,2287,-0.7066662311553955,-0.02678624540567398,0.028175201267004013,69243605
05-Apr-2020 08:32:29.039,0.7064793109893799,4782,69243595,2287,-0.7066630125045776,-0.02682436630129814,0.028196588158607483,69243606
05-Apr-2020 08:32:30.039,0.7064704895019531,4782,69243595,2287,-0.7066695690155029,-0.026855390518903732,0.028217043727636337,69243607
05-Apr-2020 08:32:31.039,0.70647132396698,4782,69243595,2287,-0.7066668272018433,-0.02688322216272354,0.028238628059625626,69243608
05-Apr-2020 08:32:32.039,0.7064791917800903,4782,69243595,2287,-0.706657886505127,-0.0269010029733181,0.02826457843184471,69243609
05-Apr-2020 08:32:33.039,0.7064738273620605,4782,69243595,2287,-0.7066611051559448,-0.026918906718492508,0.028298139572143555,69243610
05-Apr-2020 08:32:34.039,0.7064627408981323,4782,69243595,2287,-0.7066699266433716,-0.026936057955026627,0.028332270681858063,69243611
05-Apr-2020 08:32:35.039,0.7064639329910278,4782,69243595,2287,-0.7066665887832642,-0.026953212916851044,0.028362911194562912,69243612
05-Apr-2020 08:32:36.039,0.706470251083374,4782,69243595,2287,-0.7066582441329956,-0.0269792377948761,0.028393369168043137,69243613
05-Apr-2020 08:32:37.039,0.706464409828186,4782,69243595,2287,-0.7066621780395508,-0.027005046606063843,0.028414860367774963,69243614
05-Apr-2020 08:32:38.039,0.7064589262008667,4782,69243595,2287,-0.7066656351089478,-0.02703798934817314,0.028435368090867996,69243615
05-Apr-2020 08:32:39.039,0.7064653635025024,4782,69243595,2287,-0.7066572904586792,-0.027075529098510742,0.02845146134495735,69243616
05-Apr-2020 08:32:40.039,0.7064728736877441,4782,69243595,2287,-0.7066477537155151,-0.027108557522296906,0.028469156473875046,69243617
05-Apr-2020 08:32:41.039,0.7064663171768188,4782,69243595,2287,-0.7066524028778076,-0.02713507041335106,0.028493937104940414,69243618
05-Apr-2020 08:32:42.039,0.7064580917358398,4782,69243595,2287,-0.7066584825515747,-0.027155879884958267,0.02852124720811844,69243619
05-Apr-2020 08:32:43.039,0.7064617872238159,4782,69243595,2287,-0.7066532373428345,-0.027171652764081955,0.028549503535032272,69243620
05-Apr-2020 08:32:44.039,0.7064647674560547,4782,69243595,2287,-0.7066478729248047,-0.027193620800971985,0.028585724532604218,69243621
05-Apr-2020 08:32:45.039,0.7064551115036011,4782,69243595,2287,-0.7066555023193359,-0.027213159948587418,0.028618525713682175,69243622
05-Apr-2020 08:32:46.039,0.7064496278762817,4782,69243595,2287,-0.7066590785980225,-0.027234211564064026,0.028645489364862442,69243623
05-Apr-2020 08:32:47.039,0.7064579725265503,4782,69243595,2287,-0.7066487073898315,-0.0272657610476017,0.02866748720407486,69243624
05-Apr-2020 08:32:48.039,0.7064628601074219,4782,69243595,2287,-0.7066417932510376,-0.0273003987967968,0.02869025245308876,69243625
05-Apr-2020 08:32:49.039,0.7064534425735474,4782,69243627,2306,-0.7066489458084106,-0.02733587846159935,0.02870844677090645,69243626
05-Apr-2020 08:32:50.039,0.7064504623413086,4782,69243627,2306,-0.7066501379013062,-0.02736227586865425,0.02872607111930847,69243627
05-Apr-2020 08:32:51.039,0.7064577341079712,4782,69243627,2306,-0.7066409587860107,-0.027390360832214355,0.028748024255037308,69243628
05-Apr-2020 08:32:52.039,0.7064595222473145,4782,69243627,2306,-0.7066371440887451,-0.027413729578256607,0.02877623587846756,69243629
05-Apr-2020 08:32:53.039,0.7064476013183594,4782,69243627,2306,-0.7066466808319092,-0.02743086963891983,0.028809290379285812,69243630
05-Apr-2020 08:32:54.039,0.706444263458252,4782,69243627,2306,-0.7066479921340942,-0.027449380606412888,0.02884502336382866,69243631
05-Apr-2020 08:32:55.039,0.7064515352249146,4814,69243627,2306,-0.7066383361816406,-0.027470864355564117,0.02887542173266411,69243632
05-Apr-2020 08:32:56.039,0.7064511775970459,4814,69243627,2306,-0.7066365480422974,-0.027498945593833923,0.028906315565109253,69243633
05-Apr-2020 08:32:57.039,0.7064414024353027,4814,69243627,2306,-0.7066440582275391,-0.027530428022146225,0.02893168479204178,69243634
05-Apr-2020 08:32:58.039,0.7064435482025146,4814,69243627,2306,-0.7066400051116943,-0.02756335213780403,0.02895170822739601,69243635
05-Apr-2020 08:32:59.039,0.7064502239227295,4814,69243627,2306,-0.7066315412521362,-0.027594570070505142,0.02896837145090103,69243636
05-Apr-2020 08:33:00.039,0.7064471244812012,4814,69243627,2306,-0.7066327333450317,-0.027622129768133163,0.02898438647389412,69243637
05-Apr-2020 08:33:01.039,0.7064386606216431,4814,69243627,2306,-0.7066391706466675,-0.027650687843561172,0.029008638113737106,69243638
05-Apr-2020 08:33:02.039,0.7064415216445923,4814,69243627,2306,-0.706634521484375,-0.027672164142131805,0.029033392667770386,69243639
05-Apr-2020 08:33:03.039,0.706444501876831,4814,69243627,2306,-0.706629753112793,-0.027690131217241287,0.0290604829788208,69243640
05-Apr-2020 08:33:04.039,0.7064383029937744,4814,69243627,2306,-0.7066338062286377,-0.027706947177648544,0.029093202203512192,69243641
05-Apr-2020 08:33:05.039,0.7064297199249268,4814,69243627,2306,-0.7066398859024048,-0.02772839367389679,0.029128562659025192,69243642
05-Apr-2020 08:33:06.039,0.7064328193664551,4814,69243627,2306,-0.7066347599029541,-0.027750413864850998,0.029157735407352448,69243643
05-Apr-2020 08:33:07.039,0.706439733505249,4814,69243627,2306,-0.7066256999969482,-0.02778150513768196,0.029181964695453644,69243644
05-Apr-2020 08:33:08.039,0.7064328193664551,4814,69243627,2306,-0.7066303491592407,-0.027814876288175583,0.029205765575170517,69243645
05-Apr-2020 08:33:09.039,0.7064266204833984,4814,69243627,2306,-0.706634521484375,-0.027845751494169235,0.029223263263702393,69243646
05-Apr-2020 08:33:10.039,0.7064350843429565,4814,69243627,2306,-0.7066242694854736,-0.02787713333964348,0.02923940122127533,69243647
05-Apr-2020 08:33:11.039,0.7064387798309326,4814,69243627,2306,-0.7066184282302856,-0.027906961739063263,0.02926092967391014,69243648
05-Apr-2020 08:33:12.039,0.7064305543899536,4814,69243627,2306,-0.7066246271133423,-0.02793015167117119,0.02928847074508667,69243649
05-Apr-2020 08:33:13.039,0.7064218521118164,4814,69243627,2306,-0.7066316604614258,-0.02794947475194931,0.029317591339349747,69243650
05-Apr-2020 08:33:14.039,0.7064290046691895,4814,69243627,2306,-0.7066222429275513,-0.027968447655439377,0.029351741075515747,69243651
05-Apr-2020 08:33:15.039,0.7064293622970581,4814,69243627,2306,-0.706619381904602,-0.027988463640213013,0.029385410249233246,69243652
05-Apr-2020 08:33:16.039,0.706418514251709,4814,69243627,2306,-0.7066279649734497,-0.028011787682771683,0.029416494071483612,69243653
05-Apr-2020 08:33:17.039,0.7064170837402344,4814,69243627,2306,-0.706627368927002,-0.02804020419716835,0.02944464609026909,69243654
05-Apr-2020 08:33:18.039,0.7064268589019775,4814,69243627,2306,-0.7066154479980469,-0.028073348104953766,0.029462624341249466,69243655
05-Apr-2020 08:33:19.039,0.7064262628555298,4814,69243627,2306,-0.7066140174865723,-0.0281066857278347,0.029480811208486557,69243656
05-Apr-2020 08:33:20.039,0.7064182758331299,4814,69243627,2306,-0.7066197395324707,-0.028140172362327576,0.029501214623451233,69243657
05-Apr-2020 08:33:21.039,0.7064180374145508,4814,69243659,2306,-0.7066181898117065,-0.02816447988152504,0.029520902782678604,69243658
05-Apr-2020 08:33:22.039,0.7064253091812134,4814,69243659,2306,-0.7066088914871216,-0.028188493102788925,0.029545534402132034,69243659
05-Apr-2020 08:33:23.039,0.706421971321106,4814,69243659,2306,-0.7066102027893066,-0.028208337724208832,0.029576029628515244,69243660
05-Apr-2020 08:33:24.039,0.7064096927642822,4814,69243659,2306,-0.7066200971603394,-0.028227146714925766,0.029613174498081207,69243661
05-Apr-2020 08:33:25.039,0.7064101696014404,4814,69243659,2306,-0.7066177129745483,-0.028247207403182983,0.02964441105723381,69243662
05-Apr-2020 08:33:26.039,0.7064167261123657,4814,69243659,2306,-0.706608772277832,-0.028270244598388672,0.02967178449034691,69243663
05-Apr-2020 08:33:27.039,0.706412672996521,4846,69243659,2306,-0.7066103219985962,-0.028301037847995758,0.029698796570301056,69243664
05-Apr-2020 08:33:28.039,0.7064054012298584,4846,69243659,2306,-0.706615686416626,-0.028331153094768524,0.02971964329481125,69243665
05-Apr-2020 08:33:29.039,0.7064100503921509,4846,69243659,2306,-0.7066092491149902,-0.02836453542113304,0.02973727509379387,69243666
05-Apr-2020 08:33:30.039,0.7064175605773926,4846,69243659,2306,-0.7065998315811157,-0.02839457243680954,0.0297536663711071,69243667
05-Apr-2020 08:33:31.039,0.7064121961593628,4846,69243659,2306,-0.7066034078598022,-0.02841648831963539,0.029775414615869522,69243668
05-Apr-2020 08:33:32.039,0.7064018249511719,4846,69243659,2306,-0.706610918045044,-0.02844526618719101,0.029805336147546768,69243669
05-Apr-2020 08:33:33.039,0.7064054012298584,4846,69243659,2306,-0.7066056728363037,-0.028465062379837036,0.02983107417821884,69243670
05-Apr-2020 08:33:34.039,0.7064086198806763,4846,69243659,2306,-0.7066003084182739,-0.02848362922668457,0.029861710965633392,69243671
05-Apr-2020 08:33:35.039,0.7063995599746704,4846,69243659,2306,-0.7066072225570679,-0.028501655906438828,0.029898956418037415,69243672
05-Apr-2020 08:33:36.039,0.7063924074172974,4846,69243659,2306,-0.7066119909286499,-0.028528060764074326,0.02992963045835495,69243673
05-Apr-2020 08:33:37.039,0.706398606300354,4846,69243659,2306,-0.7066036462783813,-0.028554871678352356,0.02995166927576065,69243674
05-Apr-2020 08:33:38.039,0.7064056396484375,4846,69243659,2306,-0.7065943479537964,-0.02858869358897209,0.02997584268450737,69243675
05-Apr-2020 08:33:39.039,0.7063978910446167,4846,69243659,2306,-0.7065999507904053,-0.028620939701795578,0.02999793365597725,69243676
05-Apr-2020 08:33:40.039,0.7063933610916138,4846,69243659,2306,-0.7066024541854858,-0.028651759028434753,0.030016250908374786,69243677
05-Apr-2020 08:33:41.039,0.7064003944396973,4846,69243659,2306,-0.7065936326980591,-0.028679806739091873,0.030033495277166367,69243678
05-Apr-2020 08:33:42.039,0.706402063369751,4846,69243659,2306,-0.7065898180007935,-0.028703786432743073,0.030058763921260834,69243679
05-Apr-2020 08:33:43.039,0.7063915729522705,4846,69243659,2306,-0.7065979242324829,-0.02872433513402939,0.03008938580751419,69243680
05-Apr-2020 08:33:44.039,0.7063860893249512,4846,69243659,2306,-0.7066015005111694,-0.028746213763952255,0.030122745782136917,69243681
05-Apr-2020 08:33:45.039,0.7063907384872437,4846,69243659,2306,-0.706594705581665,-0.0287657268345356,0.030153926461935043,69243682
05-Apr-2020 08:33:46.039,0.7063919305801392,4846,69243659,2306,-0.7065913677215576,-0.028788696974515915,0.030184630304574966,69243683
05-Apr-2020 08:33:47.039,0.7063828706741333,4846,69243659,2306,-0.7065976858139038,-0.02881632372736931,0.03021577000617981,69243684
05-Apr-2020 08:33:48.039,0.7063816785812378,4846,69243659,2306,-0.7065967321395874,-0.02884715422987938,0.03023792803287506,69243685
05-Apr-2020 08:33:49.039,0.7063899040222168,4846,69243659,2306,-0.706586480140686,-0.028879724442958832,0.030254926532506943,69243686
05-Apr-2020 08:33:50.039,0.7063916921615601,4846,69243659,2306,-0.70658278465271,-0.02890898287296295,0.030273128300905228,69243687
05-Apr-2020 08:33:51.039,0.7063843011856079,4846,69243659,2306,-0.7065877914428711,-0.028944332152605057,0.03029726818203926,69243688
05-Apr-2020 08:33:52.039,0.7063827514648438,4846,69243659,2306,-0.7065870761871338,-0.02896633744239807,0.030320588499307632,69243689
05-Apr-2020 08:33:53.039,0.7063882350921631,4846,69243691,2306,-0.7065794467926025,-0.028988327831029892,0.030346639454364777,69243690
05-Apr-2020 08:33:54.039,0.7063835859298706,4846,69243691,2306,-0.7065820693969727,-0.029006537050008774,0.030381612479686737,69243691
05-Apr-2020 08:33:55.039,0.7063744068145752,4846,69243691,2306,-0.7065893411636353,-0.029019851237535477,0.03041454777121544,69243692
05-Apr-2020 08:33:56.039,0.7063759565353394,4846,69243691,2306,-0.7065856456756592,-0.029040712863206863,0.030444230884313583,69243693
05-Apr-2020 08:33:57.039,0.7063812017440796,4846,69243691,2306,-0.7065783739089966,-0.029066432267427444,0.030467074364423752,69243694
05-Apr-2020 08:33:58.039,0.7063781023025513,4846,69243691,2306,-0.7065790891647339,-0.029098238795995712,0.030491113662719727,69243695
05-Apr-2020 08:33:59.039,0.7063726186752319,4878,69243691,2306,-0.7065821886062622,-0.029133081436157227,0.030511409044265747,69243696
05-Apr-2020 08:34:00.039,0.7063735723495483,4878,69243691,2306,-0.7065794467926025,-0.02916465327143669,0.03052738681435585,69243697
05-Apr-2020 08:34:01.039,0.706379771232605,4878,69243691,2306,-0.706571102142334,-0.02919485792517662,0.03054814040660858,69243698
05-Apr-2020 08:34:02.039,0.706375002861023,4878,69243691,2306,-0.7065733671188354,-0.02921968325972557,0.030574429780244827,69243699
05-Apr-2020 08:34:03.039,0.7063663005828857,4878,69243691,2306,-0.7065799236297607,-0.029242899268865585,0.03060656040906906,69243700
05-Apr-2020 08:34:04.039,0.706368088722229,4878,69243691,2306,-0.7065757513046265,-0.02926301211118698,0.03063846006989479,69243701
05-Apr-2020 08:34:05.039,0.7063724994659424,4878,69243691,2306,-0.7065695524215698,-0.0292818583548069,0.030669212341308594,69243702
05-Apr-2020 08:34:06.039,0.7063673734664917,4878,69243691,2306,-0.7065722942352295,-0.029301490634679794,0.030699796974658966,69243703
05-Apr-2020 08:34:07.039,0.7063618898391724,4878,69243691,2306,-0.7065756320953369,-0.02932574227452278,0.030725840479135513,69243704
05-Apr-2020 08:34:08.039,0.7063668966293335,4878,69243691,2306,-0.706568717956543,-0.029354725033044815,0.03074599802494049,69243705
05-Apr-2020 08:34:09.039,0.7063726186752319,4878,69243691,2306,-0.7065608501434326,-0.029385309666395187,0.030766911804676056,69243706
05-Apr-2020 08:34:10.039,0.7063665390014648,4878,69243691,2306,-0.7065644264221191,-0.029418230056762695,0.030788268893957138,69243707
05-Apr-2020 08:34:11.039,0.7063624858856201,4878,69243691,2306,-0.706566333770752,-0.029449548572301865,0.0308104008436203,69243708
05-Apr-2020 08:34:12.039,0.7063652276992798,4878,69243691,2306,-0.7065614461898804,-0.029476188123226166,0.03083498775959015,69243709
05-Apr-2020 08:34:13.039,0.7063676118850708,4878,69243691,2306,-0.706557035446167,-0.029499392956495285,0.030864186584949493,69243710
05-Apr-2020 08:34:14.039,0.7063577175140381,4878,69243691,2306,-0.7065640687942505,-0.02951882779598236,0.030898138880729675,69243711
05-Apr-2020 08:34:15.039,0.706354022026062,4878,69243691,2306,-0.7065656185150146,-0.02954092249274254,0.030931133776903152,69243712
05-Apr-2020 08:34:16.039,0.7063578367233276,4878,69243691,2306,-0.7065597772598267,-0.02956271544098854,0.03096102550625801,69243713
05-Apr-2020 08:34:17.039,0.7063590288162231,4878,69243691,2306,-0.7065564393997192,-0.029587145894765854,0.030987072736024857,69243714
05-Apr-2020 08:34:18.039,0.7063530683517456,4878,69243691,2306,-0.7065601348876953,-0.029613010585308075,0.03101012110710144,69243715
05-Apr-2020 08:34:19.039,0.7063530683517456,4878,69243691,2306,-0.7065582275390625,-0.029642734676599503,0.031029466539621353,69243716
05-Apr-2020 08:34:20.039,0.7063591480255127,4878,69243691,2306,-0.7065497636795044,-0.02967860922217369,0.03104829043149948,69243717
05-Apr-2020 08:34:21.039,0.7063592672348022,4878,69243691,2306,-0.7065473794937134,-0.02970731630921364,0.03106735274195671,69243718
05-Apr-2020 08:34:22.039,0.7063531875610352,4878,69243691,2306,-0.7065514326095581,-0.0297340527176857,0.03109116479754448,69243719
05-Apr-2020 08:34:23.039,0.7063509225845337,4878,69243691,2306,-0.7065508365631104,-0.02975843846797943,0.031121876090765,69243720
05-Apr-2020 08:34:24.039,0.7063534259796143,4878,69243691,2306,-0.7065463066101074,-0.02977888658642769,0.031152483075857162,69243721
05-Apr-2020 08:34:25.039,0.7063508033752441,4878,69243723,2306,-0.7065467834472656,-0.029796238988637924,0.031183097511529922,69243722
05-Apr-2020 08:34:26.039,0.7063435316085815,4878,69243723,2306,-0.7065517902374268,-0.029816199094057083,0.03121652826666832,69243723
05-Apr-2020 08:34:27.039,0.7063429355621338,4878,69243723,2306,-0.7065500020980835,-0.029842078685760498,0.0312449149787426,69243724
05-Apr-2020 08:34:28.039,0.7063461542129517,4878,69243723,2306,-0.7065445184707642,-0.029872123152017593,0.03126738220453262,69243725
05-Apr-2020 08:34:29.039,0.7063456773757935,4878,69243723,2306,-0.7065430879592896,-0.02990223839879036,0.031286343932151794,69243726
05-Apr-2020 08:34:30.039,0.7063412666320801,4878,69243723,2306,-0.7065448760986328,-0.029940243810415268,0.03130593150854111,69243727
05-Apr-2020 08:34:31.039,0.7063455581665039,4910,69243723,2306,-0.7065386772155762,-0.029968049377202988,0.03132500499486923,69243728
05-Apr-2020 08:34:32.039,0.7063477039337158,4910,69243723,2306,-0.7065340280532837,-0.029993921518325806,0.03134973347187042,69243729
05-Apr-2020 08:34:33.039,0.7063429355621338,4910,69243723,2306,-0.7065372467041016,-0.03001326322555542,0.031376034021377563,69243730
05-Apr-2020 08:34:34.039,0.7063391208648682,4910,69243723,2306,-0.7065384387969971,-0.030034545809030533,0.0314103439450264,69243731
05-Apr-2020 08:34:35.039,0.7063379287719727,4910,69243723,2306,-0.7065372467041016,-0.03005349636077881,0.031445495784282684,69243732
05-Apr-2020 08:34:36.039,0.7063381671905518,4910,69243723,2306,-0.7065352201461792,-0.03007035329937935,0.03147342801094055,69243733
05-Apr-2020 08:34:37.039,0.7063336372375488,4910,69243723,2306,-0.7065372467041016,-0.03009968250989914,0.031500525772571564,69243734
05-Apr-2020 08:34:38.039,0.706331729888916,4910,69243723,2306,-0.7065365314483643,-0.03013172745704651,0.031527794897556305,69243735
05-Apr-2020 08:34:39.039,0.706335186958313,4910,69243723,2306,-0.7065309286117554,-0.030164547264575958,0.031548164784908295,69243736
05-Apr-2020 08:34:40.039,0.7063357830047607,4910,69243723,2306,-0.706527590751648,-0.030200038105249405,0.03156835585832596,69243737
05-Apr-2020 08:34:41.039,0.706331729888916,4910,69243723,2306,-0.7065293788909912,-0.03023088350892067,0.0315890908241272,69243738
05-Apr-2020 08:34:42.039,0.7063337564468384,4910,69243723,2306,-0.7065252065658569,-0.03025641292333603,0.031614117324352264,69243739
05-Apr-2020 08:34:43.039,0.7063336372375488,4910,69243723,2306,-0.7065235376358032,-0.030276861041784286,0.03164297342300415,69243740
05-Apr-2020 08:34:44.039,0.7063308954238892,4910,69243723,2306,-0.706524133682251,-0.030297163873910904,0.03167085349559784,69243741
05-Apr-2020 08:34:45.039,0.7063270807266235,4910,69243723,2306,-0.7065258026123047,-0.030311156064271927,0.03169950842857361,69243742
05-Apr-2020 08:34:46.039,0.7063280344009399,4910,69243723,2306,-0.7065225839614868,-0.030332528054714203,0.031729556620121,69243743
05-Apr-2020 08:34:47.039,0.7063270807266235,4910,69243723,2306,-0.7065212726593018,-0.030355334281921387,0.03175632655620575,69243744
05-Apr-2020 08:34:48.039,0.7063232660293579,4910,69243723,2306,-0.7065231800079346,-0.030381180346012115,0.03177904337644577,69243745
05-Apr-2020 08:34:49.039,0.7063230276107788,4910,69243723,2306,-0.7065210342407227,-0.030417807400226593,0.03179958462715149,69243746
05-Apr-2020 08:34:50.039,0.7063239812850952,4910,69243723,2306,-0.7065175771713257,-0.030450142920017242,0.03182418644428253,69243747
05-Apr-2020 08:34:51.039,0.706323504447937,4910,69243723,2306,-0.7065155506134033,-0.030484460294246674,0.03184313327074051,69243748
05-Apr-2020 08:34:52.039,0.7063212394714355,4910,69243723,2306,-0.7065156698226929,-0.03051072359085083,0.03186633437871933,69243749
05-Apr-2020 08:34:53.039,0.7063218355178833,4910,69243723,2306,-0.7065129280090332,-0.030532628297805786,0.03189493715763092,69243750
05-Apr-2020 08:34:54.039,0.7063226699829102,4910,69243723,2306,-0.7065099477767944,-0.030551467090845108,0.0319250151515007,69243751
05-Apr-2020 08:34:55.039,0.706318736076355,4910,69243723,2306,-0.7065116167068481,-0.03056907281279564,0.03195565938949585,69243752
05-Apr-2020 08:34:56.039,0.7063148021697998,4910,69243723,2306,-0.7065136432647705,-0.03058655560016632,0.031983502209186554,69243753
05-Apr-2020 08:34:57.039,0.7063131332397461,4910,69243755,2306,-0.7065128087997437,-0.030613094568252563,0.03201417624950409,69243754
05-Apr-2020 08:34:58.039,0.7063150405883789,4910,69243755,2306,-0.7065085172653198,-0.03063758835196495,0.03203680366277695,69243755
05-Apr-2020 08:34:59.039,0.7063124179840088,4910,69243755,2306,-0.7065088748931885,-0.030669409781694412,0.032057031989097595,69243756
05-Apr-2020 08:35:00.039,0.7063090801239014,4910,69243755,2306,-0.7065098285675049,-0.03070482611656189,0.03207726776599884,69243757
05-Apr-2020 08:35:01.039,0.7063130140304565,4910,69243755,2306,-0.7065037488937378,-0.030736342072486877,0.03209937363862991,69243758
05-Apr-2020 08:35:02.039,0.7063159942626953,4910,69243755,2306,-0.7064979076385498,-0.03077072650194168,0.03212378919124603,69243759
05-Apr-2020 08:35:03.039,0.7063101530075073,4942,69243755,2306,-0.7065016031265259,-0.0307953841984272,0.03215010464191437,69243760
05-Apr-2020 08:35:04.039,0.7063078880310059,4942,69243755,2306,-0.7065017223358154,-0.030813563615083694,0.032178424298763275,69243761
05-Apr-2020 08:35:05.039,0.7063082456588745,4942,69243755,2306,-0.7064989805221558,-0.030831091105937958,0.03221474587917328,69243762
05-Apr-2020 08:35:06.039,0.7063071727752686,4942,69243755,2306,-0.7064979076385498,-0.03084874525666237,0.032246463000774384,69243763
05-Apr-2020 08:35:07.039,0.7063016891479492,4942,69243755,2306,-0.7065005302429199,-0.030873972922563553,0.032274357974529266,69243764
05-Apr-2020 08:35:08.039,0.7063007354736328,4942,69243755,2306,-0.7064996957778931,-0.030899297446012497,0.032298505306243896,69243765
05-Apr-2020 08:35:09.039,0.7063043117523193,4942,69243755,2306,-0.7064938545227051,-0.03092813864350319,0.03232095390558243,69243766
05-Apr-2020 08:35:10.039,0.7063038349151611,4942,69243755,2306,-0.7064917087554932,-0.030962646007537842,0.03234056383371353,69243767
05-Apr-2020 08:35:11.039,0.7063018083572388,4942,69243755,2306,-0.7064914703369141,-0.030996903777122498,0.03235674649477005,69243768
05-Apr-2020 08:35:12.039,0.7063020467758179,4942,69243755,2306,-0.7064894437789917,-0.031022943556308746,0.03238094598054886,69243769
05-Apr-2020 08:35:13.039,0.7063038349151611,4942,69243755,2306,-0.7064851522445679,-0.03104732558131218,0.032410815358161926,69243770
05-Apr-2020 08:35:14.039,0.7062982320785522,4942,69243755,2306,-0.7064882516860962,-0.031071215867996216,0.0324409082531929,69243771
05-Apr-2020 08:35:15.039,0.706292986869812,4942,69243755,2306,-0.7064914703369141,-0.031088557094335556,0.03246920555830002,69243772
05-Apr-2020 08:35:16.039,0.7062907218933105,4942,69243755,2306,-0.7064913511276245,-0.031107015907764435,0.032501451671123505,69243773
05-Apr-2020 08:35:17.039,0.7062959671020508,4942,69243755,2306,-0.7064839601516724,-0.031130310148000717,0.032529257237911224,69243774
05-Apr-2020 08:35:18.039,0.7062890529632568,4942,69243755,2306,-0.7064882516860962,-0.031159549951553345,0.03255078196525574,69243775
05-Apr-2020 08:35:19.039,0.7062849998474121,4942,69243755,2306,-0.7064900398254395,-0.03119141235947609,0.032570354640483856,69243776
05-Apr-2020 08:35:20.039,0.7062903642654419,4942,69243755,2306,-0.7064820528030396,-0.031222086399793625,0.032595910131931305,69243777
05-Apr-2020 08:35:21.039,0.7062931060791016,4942,69243755,2306,-0.7064772844314575,-0.031250812113285065,0.03261447697877884,69243778
05-Apr-2020 08:35:22.039,0.7062884569168091,4942,69243755,2306,-0.706479549407959,-0.03128315508365631,0.03263799101114273,69243779
05-Apr-2020 08:35:23.039,0.706284761428833,4942,69243755,2306,-0.7064806222915649,-0.03130810707807541,0.032665833830833435,69243780
05-Apr-2020 08:35:24.039,0.7062867879867554,4942,69243755,2306,-0.706476092338562,-0.03132554888725281,0.03269938379526138,69243781
05-Apr-2020 08:35:25.039,0.7062864303588867,4942,69243755,2306,-0.7064740657806396,-0.03134523332118988,0.032729290425777435,69243782
05-Apr-2020 08:35:26.039,0.7062759399414062,4942,69243755,2306,-0.7064821720123291,-0.031368687748909,0.032757073640823364,69243783
05-Apr-2020 08:35:27.039,0.7062718868255615,4942,69243755,2306,-0.7064840793609619,-0.03139251470565796,0.03278636932373047,69243784
05-Apr-2020 08:35:28.039,0.7062780857086182,4942,69243755,2306,-0.7064754962921143,-0.031418606638908386,0.032814644277095795,69243785
05-Apr-2020 08:35:29.039,0.7062788009643555,4942,69243787,2287,-0.7064727544784546,-0.03144428879022598,0.03283153474330902,69243786
05-Apr-2020 08:35:30.039,0.7062726020812988,4942,69243787,2287,-0.7064765691757202,-0.031478218734264374,0.032849594950675964,69243787
05-Apr-2020 08:35:31.039,0.7062735557556152,4942,69243787,2287,-0.7064732313156128,-0.03150910884141922,0.03287193179130554,69243788
05-Apr-2020 08:35:32.039,0.7062819004058838,4942,69243787,2287,-0.7064625024795532,-0.0315394327044487,0.03289765864610672,69243789
05-Apr-2020 08:35:33.039,0.706278920173645,4942,69243787,2287,-0.7064629793167114,-0.031564027070999146,0.032924771308898926,69243790
05-Apr-2020 08:35:34.039,0.7062704563140869,4942,69243787,2287,-0.7064694166183472,-0.031583815813064575,0.032952167093753815,69243791
05-Apr-2020 08:35:35.039,0.7062684297561646,4974,69243787,2287,-0.7064690589904785,-0.03160295635461807,0.03298305720090866,69243792
05-Apr-2020 08:35:36.039,0.7062733173370361,4974,69243787,2287,-0.7064616680145264,-0.031623974442481995,0.033019594848155975,69243793
05-Apr-2020 08:35:37.039,0.7062675952911377,4974,69243787,2287,-0.7064648866653442,-0.0316484272480011,0.033047549426555634,69243794
05-Apr-2020 08:35:38.039,0.7062591314315796,4974,69243787,2287,-0.7064710855484009,-0.031675249338150024,0.03307068347930908,69243795
05-Apr-2020 08:35:39.039,0.706261396408081,4974,69243787,2287,-0.706466555595398,-0.03170564025640488,0.033093295991420746,69243796
05-Apr-2020 08:35:40.039,0.7062703371047974,4974,69243787,2287,-0.7064554691314697,-0.031734272837638855,0.03311178833246231,69243797
05-Apr-2020 08:35:41.039,0.7062665224075317,4974,69243787,2287,-0.7064564228057861,-0.03176956623792648,0.03313111513853073,69243798
05-Apr-2020 08:35:42.039,0.7062580585479736,4974,69243787,2287,-0.7064627408981323,-0.03179541975259781,0.033149756491184235,69243799
05-Apr-2020 08:35:43.039,0.7062618732452393,4974,69243787,2287,-0.7064570188522339,-0.03181885927915573,0.03317691385746002,69243800
05-Apr-2020 08:35:44.039,0.7062669992446899,4974,69243787,2287,-0.7064498662948608,-0.03183736652135849,0.03320563584566116,69243801
05-Apr-2020 08:35:45.039,0.7062567472457886,4974,69243787,2287,-0.706457257270813,-0.03185872733592987,0.033237338066101074,69243802
05-Apr-2020 08:35:46.039,0.7062485218048096,4974,69243787,2287,-0.7064632177352905,-0.03187579661607742,0.03326912969350815,69243803
05-Apr-2020 08:35:47.039,0.7062547206878662,4974,69243787,2287,-0.7064547538757324,-0.03189975023269653,0.033302612602710724,69243804
05-Apr-2020 08:35:48.039,0.7062617540359497,4974,69243787,2287,-0.7064446210861206,-0.03193335980176926,0.033331066370010376,69243805
05-Apr-2020 08:35:49.039,0.7062528133392334,4974,69243787,2287,-0.706451416015625,-0.03196422755718231,0.03334886580705643,69243806
05-Apr-2020 08:35:50.039,0.7062480449676514,4974,69243787,2287,-0.7064539194107056,-0.03199125826358795,0.03336600959300995,69243807
05-Apr-2020 08:35:51.039,0.7062582969665527,4974,69243787,2287,-0.7064412832260132,-0.032024480402469635,0.03339073061943054,69243808
05-Apr-2020 08:35:52.039,0.7062596082687378,4974,69243787,2287,-0.7064377069473267,-0.032051488757133484,0.03341083228588104,69243809
05-Apr-2020 08:35:53.039,0.7062495946884155,4974,69243787,2287,-0.7064450979232788,-0.032079748809337616,0.033439382910728455,69243810
05-Apr-2020 08:35:54.039,0.7062426805496216,4974,69243787,2287,-0.7064498662948608,-0.03209725767374039,0.03346870839595795,69243811
05-Apr-2020 08:35:55.039,0.7062503099441528,4974,69243787,2287,-0.7064399719238281,-0.03211751580238342,0.033501140773296356,69243812
05-Apr-2020 08:35:56.039,0.7062511444091797,4974,69243787,2287,-0.7064363956451416,-0.03214017301797867,0.03353404253721237,69243813
05-Apr-2020 08:35:57.039,0.7062399387359619,4974,69243787,2287,-0.7064452171325684,-0.03216135501861572,0.0335584431886673,69243814
05-Apr-2020 08:35:58.039,0.7062366008758545,4974,69243787,2287,-0.7064461708068848,-0.032188281416893005,0.03358404338359833,69243815
05-Apr-2020 08:35:59.039,0.7062474489212036,4974,69243787,2287,-0.7064328193664551,-0.03221898525953293,0.03360901027917862,69243816
05-Apr-2020 08:36:00.039,0.7062479257583618,4974,69243787,2287,-0.7064299583435059,-0.032248131930828094,0.033629365265369415,69243817
05-Apr-2020 08:36:01.039,0.7062375545501709,4974,69243819,2287,-0.7064381837844849,-0.032278984785079956,0.03364858776330948,69243818
05-Apr-2020 08:36:02.039,0.7062369585037231,4974,69243819,2287,-0.7064365148544312,-0.03230699151754379,0.03367093950510025,69243819
05-Apr-2020 08:36:03.039,0.7062467336654663,4974,69243819,2287,-0.7064238786697388,-0.03233576565980911,0.03369784355163574,69243820
05-Apr-2020 08:36:04.039,0.7062437534332275,4974,69243819,2287,-0.7064245939254761,-0.03236068785190582,0.03372672200202942,69243821
05-Apr-2020 08:36:05.039,0.7062298059463501,4974,69243819,2287,-0.7064363956451416,-0.03237658739089966,0.03375646471977234,69243822
05-Apr-2020 08:36:06.039,0.7062299251556396,4974,69243819,2287,-0.7064332962036133,-0.032397881150245667,0.03378979116678238,69243823
05-Apr-2020 08:36:07.039,0.7062391042709351,5006,69243819,2287,-0.7064217329025269,-0.032420217990875244,0.033818311989307404,69243824
05-Apr-2020 08:36:08.039,0.7062344551086426,5006,69243819,2287,-0.7064238786697388,-0.03244578093290329,0.03384426236152649,69243825
05-Apr-2020 08:36:09.039,0.7062228918075562,5006,69243819,2287,-0.7064332962036133,-0.03247395157814026,0.03386755287647247,69243826
05-Apr-2020 08:36:10.039,0.70622718334198,5006,69243819,2287,-0.7064268589019775,-0.03250465542078018,0.033886462450027466,69243827
05-Apr-2020 08:36:11.039,0.7062368392944336,5006,69243819,2287,-0.7064149379730225,-0.032531775534152985,0.033904917538166046,69243828
05-Apr-2020 08:36:12.039,0.706230878829956,5006,69243819,2287,-0.7064182758331299,-0.032564789056777954,0.03392604738473892,69243829
05-Apr-2020 08:36:13.039,0.7062193155288696,5006,69243819,2287,-0.7064275741577148,-0.03259187191724777,0.03395029902458191,69243830
05-Apr-2020 08:36:14.039,0.7062240839004517,5006,69243819,2287,-0.7064201831817627,-0.03261607885360718,0.03398050367832184,69243831
05-Apr-2020 08:36:15.039,0.7062321901321411,5006,69243819,2287,-0.7064095735549927,-0.03263646364212036,0.03401407599449158,69243832
05-Apr-2020 08:36:16.039,0.7062218189239502,5006,69243819,2287,-0.7064175605773926,-0.03265538066625595,0.03404565155506134,69243833
05-Apr-2020 08:36:17.039,0.7062101364135742,5006,69243819,2287,-0.7064268589019775,-0.03267785161733627,0.03407664597034454,69243834
05-Apr-2020 08:36:18.039,0.7062188386917114,5006,69243819,2287,-0.7064154148101807,-0.03270413726568222,0.034102775156497955,69243835
05-Apr-2020 08:36:19.039,0.7062267065048218,5006,69243819,2287,-0.7064051628112793,-0.032731033861637115,0.03412582725286484,69243836
05-Apr-2020 08:36:20.039,0.7062162160873413,5006,69243819,2287,-0.7064136266708374,-0.03276228904724121,0.03414398431777954,69243837
05-Apr-2020 08:36:21.039,0.7062097787857056,5006,69243819,2287,-0.706417441368103,-0.03279505670070648,0.03416237235069275,69243838
05-Apr-2020 08:36:22.039,0.7062193155288696,5006,69243819,2287,-0.706405758857727,-0.032822661101818085,0.03418543189764023,69243839
05-Apr-2020 08:36:23.039,0.7062245607376099,5006,69243819,2287,-0.7063974142074585,-0.032849907875061035,0.03421302139759064,69243840
05-Apr-2020 08:36:24.039,0.7062088251113892,5006,69243819,2287,-0.7064107656478882,-0.0328717902302742,0.0342414528131485,69243841
05-Apr-2020 08:36:25.039,0.7062023878097534,5006,69243819,2287,-0.7064144611358643,-0.03289522975683212,0.03427550196647644,69243842
05-Apr-2020 08:36:26.039,0.7062122821807861,5006,69243819,2287,-0.7064019441604614,-0.032916925847530365,0.03430917114019394,69243843
05-Apr-2020 08:36:27.039,0.70621657371521,5006,69243819,2287,-0.7063953876495361,-0.032939329743385315,0.03433692455291748,69243844
05-Apr-2020 08:36:28.039,0.7062034606933594,5006,69243819,2287,-0.7064058780670166,-0.03296826034784317,0.03436359763145447,69243845
05-Apr-2020 08:36:29.039,0.7061996459960938,5006,69243819,2287,-0.7064076662063599,-0.032992132008075714,0.034382306039333344,69243846
05-Apr-2020 08:36:30.039,0.7062101364135742,5006,69243819,2287,-0.7063943147659302,-0.033025093376636505,0.034406810998916626,69243847
05-Apr-2020 08:36:31.039,0.7062110900878906,5006,69243819,2287,-0.7063913345336914,-0.033049970865249634,0.03442395478487015,69243848
05-Apr-2020 08:36:32.039,0.7061948776245117,5006,69243819,2287,-0.7064050436019897,-0.03308216482400894,0.034446053206920624,69243849
05-Apr-2020 08:36:33.039,0.706194281578064,5006,69243851,2306,-0.7064032554626465,-0.03310466557741165,0.03446951508522034,69243850
05-Apr-2020 08:36:34.039,0.7062059640884399,5006,69243851,2306,-0.7063889503479004,-0.03313136845827103,0.034502044320106506,69243851
05-Apr-2020 08:36:35.039,0.7062053680419922,5006,69243851,2306,-0.7063874006271362,-0.0331503301858902,0.03453078120946884,69243852
05-Apr-2020 08:36:36.039,0.7061907052993774,5006,69243851,2306,-0.7063994407653809,-0.03317251056432724,0.03455684334039688,69243853
05-Apr-2020 08:36:37.039,0.706191897392273,5006,69243851,2306,-0.706396222114563,-0.0331919863820076,0.034587591886520386,69243854
05-Apr-2020 08:36:38.039,0.7062041759490967,5006,69243851,2306,-0.7063813209533691,-0.03321611136198044,0.03461415320634842,69243855
05-Apr-2020 08:36:39.039,0.7061988115310669,5038,69243851,2306,-0.7063843011856079,-0.03324244171380997,0.034634433686733246,69243856
05-Apr-2020 08:36:40.039,0.7061841487884521,5038,69243851,2306,-0.706396222114563,-0.03327557444572449,0.034658342599868774,69243857
05-Apr-2020 08:36:41.039,0.70618736743927,5038,69243851,2306,-0.7063909769058228,-0.03330707550048828,0.03467884659767151,69243858
05-Apr-2020 08:36:42.039,0.706200122833252,5038,69243851,2306,-0.7063755989074707,-0.0333336740732193,0.03469989448785782,69243859
05-Apr-2020 08:36:43.039,0.7061939239501953,5038,69243851,2306,-0.7063789367675781,-0.03336890786886215,0.034725435078144073,69243860
05-Apr-2020 08:36:44.039,0.7061806917190552,5038,69243851,2306,-0.7063899040222168,-0.03338930755853653,0.03475269675254822,69243861
05-Apr-2020 08:36:45.039,0.7061862945556641,5038,69243851,2306,-0.7063816785812378,-0.033413343131542206,0.03478472679853439,69243862
05-Apr-2020 08:36:46.039,0.7061958312988281,5038,69243851,2306,-0.7063697576522827,-0.03343242406845093,0.034814730286598206,69243863
05-Apr-2020 08:36:47.039,0.7061856985092163,5038,69243851,2306,-0.706377387046814,-0.033455267548561096,0.03484523296356201,69243864
05-Apr-2020 08:36:48.039,0.7061740159988403,5038,69243851,2306,-0.706386923789978,-0.03347810357809067,0.034870222210884094,69243865
05-Apr-2020 08:36:49.039,0.7061823606491089,5038,69243851,2306,-0.7063760757446289,-0.03349832445383072,0.034893959760665894,69243866
05-Apr-2020 08:36:50.039,0.7061914205551147,5038,69243851,2306,-0.7063643932342529,-0.03353273868560791,0.0349169597029686,69243867
05-Apr-2020 08:36:51.039,0.7061804533004761,5038,69243851,2306,-0.7063727378845215,-0.03356589376926422,0.03493382781744003,69243868
05-Apr-2020 08:36:52.039,0.7061727046966553,5038,69243851,2306,-0.7063778638839722,-0.033601053059101105,0.03495645523071289,69243869
05-Apr-2020 08:36:53.039,0.7061831951141357,5038,69243851,2306,-0.7063648700714111,-0.03362575173377991,0.03498287498950958,69243870
05-Apr-2020 08:36:54.039,0.7061905860900879,5038,69243851,2306,-0.706355094909668,-0.03364981710910797,0.03501208871603012,69243871
05-Apr-2020 08:36:55.039,0.7061736583709717,5038,69243851,2306,-0.7063692808151245,-0.03367222100496292,0.03504188358783722,69243872
05-Apr-2020 08:36:56.039,0.7061649560928345,5038,69243851,2306,-0.706375002861023,-0.0336897149682045,0.03507596254348755,69243873
05-Apr-2020 08:36:57.039,0.7061764001846313,5038,69243851,2306,-0.7063614130020142,-0.03371178358793259,0.03510402888059616,69243874
05-Apr-2020 08:36:58.039,0.7061799764633179,5038,69243851,2306,-0.7063554525375366,-0.03373466432094574,0.035130053758621216,69243875
05-Apr-2020 08:36:59.039,0.7061669826507568,5038,69243851,2306,-0.7063663005828857,-0.03376362472772598,0.03515056520700455,69243876
05-Apr-2020 08:37:00.039,0.7061619758605957,5038,69243851,2306,-0.7063683271408081,-0.03379908949136734,0.03517155349254608,69243877
05-Apr-2020 08:37:01.039,0.7061747312545776,5038,69243851,2306,-0.7063534259796143,-0.03382425755262375,0.035190097987651825,69243878
05-Apr-2020 08:37:02.039,0.7061774730682373,5038,69243851,2306,-0.7063484191894531,-0.033852964639663696,0.03521117568016052,69243879
05-Apr-2020 08:37:03.039,0.7061620950698853,5038,69243851,2306,-0.7063616514205933,-0.03387673199176788,0.03523280471563339,69243880
05-Apr-2020 08:37:04.039,0.7061597108840942,5038,69243851,2306,-0.7063612937927246,-0.03390350192785263,0.03526202589273453,69243881
05-Apr-2020 08:37:05.039,0.7061725854873657,5038,69243883,2287,-0.706345796585083,-0.03392063081264496,0.035293012857437134,69243882
05-Apr-2020 08:37:06.039,0.7061690092086792,5038,69243883,2287,-0.7063466310501099,-0.033943332731723785,0.03532453626394272,69243883
05-Apr-2020 08:37:07.039,0.7061537504196167,5038,69243883,2287,-0.7063595056533813,-0.033966027200222015,0.03535183519124985,69243884
05-Apr-2020 08:37:08.039,0.706153392791748,5038,69243883,2287,-0.7063572406768799,-0.03399248421192169,0.03538055717945099,69243885
05-Apr-2020 08:37:09.039,0.70616614818573,5038,69243883,2287,-0.7063419818878174,-0.0340191051363945,0.03540463000535965,69243886
05-Apr-2020 08:37:10.039,0.7061617374420166,5038,69243883,2287,-0.7063435316085815,-0.034051693975925446,0.03542964160442352,69243887
05-Apr-2020 08:37:11.039,0.7061483860015869,5070,69243883,2287,-0.7063543796539307,-0.03408303111791611,0.03545147180557251,69243888
05-Apr-2020 08:37:12.039,0.7061508893966675,5070,69243883,2287,-0.7063494920730591,-0.03411094844341278,0.03547266870737076,69243889
05-Apr-2020 08:37:13.039,0.7061642408370972,5070,69243883,2287,-0.7063336372375488,-0.034137338399887085,0.03549722582101822,69243890
05-Apr-2020 08:37:14.039,0.706157922744751,5070,69243883,2287,-0.706337571144104,-0.034162335097789764,0.035522133111953735,69243891
05-Apr-2020 08:37:15.039,0.7061432600021362,5070,69243883,2287,-0.7063498497009277,-0.03418251872062683,0.035554029047489166,69243892
05-Apr-2020 08:37:16.039,0.7061477899551392,5070,69243883,2287,-0.706342339515686,-0.03420481085777283,0.03558368980884552,69243893
05-Apr-2020 08:37:17.039,0.7061576843261719,5070,69243883,2287,-0.7063297033309937,-0.03422851860523224,0.03561500459909439,69243894
05-Apr-2020 08:37:18.039,0.7061495780944824,5070,69243883,2287,-0.7063354253768921,-0.03425224870443344,0.0356426015496254,69243895
05-Apr-2020 08:37:19.039,0.7061371803283691,5070,69243883,2287,-0.7063453197479248,-0.034279681742191315,0.035669051110744476,69243896
05-Apr-2020 08:37:20.039,0.7061433792114258,5070,69243883,2287,-0.7063361406326294,-0.03431123495101929,0.03569188714027405,69243897
05-Apr-2020 08:37:21.039,0.7061513662338257,5070,69243883,2287,-0.7063257694244385,-0.0343397855758667,0.03571357578039169,69243898
05-Apr-2020 08:37:22.039,0.7061429023742676,5070,69243883,2287,-0.706331729888916,-0.03436508774757385,0.035730063915252686,69243899
05-Apr-2020 08:37:23.039,0.7061344385147095,5070,69243883,2287,-0.7063374519348145,-0.03439659625291824,0.03575818985700607,69243900
05-Apr-2020 08:37:24.039,0.7061426639556885,5070,69243883,2287,-0.706326961517334,-0.034418366849422455,0.03578038513660431,69243901
05-Apr-2020 08:37:25.039,0.7061506509780884,5070,69243883,2287,-0.706316351890564,-0.034441590309143066,0.03581184893846512,69243902
05-Apr-2020 08:37:26.039,0.7061359882354736,5070,69243883,2287,-0.706328272819519,-0.034462615847587585,0.035842664539813995,69243903
05-Apr-2020 08:37:27.039,0.7061275243759155,5070,69243883,2287,-0.706334114074707,-0.034484222531318665,0.0358736589550972,69243904
05-Apr-2020 08:37:28.040,0.7061355113983154,5070,69243883,2287,-0.7063233852386475,-0.034505993127822876,0.03590213507413864,69243905
05-Apr-2020 08:37:29.040,0.7061395645141602,5070,69243883,2287,-0.7063167095184326,-0.03453686833381653,0.03592841327190399,69243906
05-Apr-2020 08:37:30.040,0.7061283588409424,5070,69243883,2287,-0.7063255310058594,-0.03456529229879379,0.03594771772623062,69243907
05-Apr-2020 08:37:31.040,0.7061237096786499,5070,69243883,2287,-0.7063279151916504,-0.03459600359201431,0.035964541137218475,69243908
05-Apr-2020 08:37:32.040,0.7061326503753662,5070,69243883,2287,-0.706316351890564,-0.03462763875722885,0.035984016954898834,69243909
05-Apr-2020 08:37:33.040,0.7061365842819214,5070,69243883,2287,-0.7063099145889282,-0.03465280681848526,0.036010682582855225,69243910
05-Apr-2020 08:37:34.040,0.7061249017715454,5070,69243883,2287,-0.7063189744949341,-0.03467653691768646,0.03603950887918472,69243911
05-Apr-2020 08:37:35.040,0.7061198949813843,5070,69243883,2287,-0.7063214778900146,-0.034695304930210114,0.03607010841369629,69243912
05-Apr-2020 08:37:36.040,0.7061285972595215,5070,69243883,2287,-0.7063100337982178,-0.03472217172384262,0.03610191494226456,69243913
05-Apr-2020 08:37:37.040,0.7061277627944946,5070,69243915,2287,-0.7063080072402954,-0.034742340445518494,0.03613217920064926,69243914
05-Apr-2020 08:37:38.040,0.7061159610748291,5070,69243915,2287,-0.7063175439834595,-0.03476596623659134,0.036158137023448944,69243915
05-Apr-2020 08:37:39.040,0.706114649772644,5070,69243915,2287,-0.7063165903091431,-0.03479369729757309,0.03618064522743225,69243916
05-Apr-2020 08:37:40.040,0.7061238288879395,5070,69243915,2287,-0.7063047885894775,-0.0348220095038414,0.03620181232690811,69243917
05-Apr-2020 08:37:41.040,0.7061238288879395,5070,69243915,2287,-0.7063020467758179,-0.03485320508480072,0.03622446209192276,69243918
05-Apr-2020 08:37:42.040,0.7061125040054321,5070,69243915,2287,-0.7063108682632446,-0.034880638122558594,0.03624340891838074,69243919
05-Apr-2020 08:37:43.040,0.7061116695404053,5102,69243915,2287,-0.7063084840774536,-0.034914530813694,0.03627411276102066,69243920
05-Apr-2020 08:37:44.040,0.7061201333999634,5102,69243915,2287,-0.706297755241394,-0.034937188029289246,0.03629971295595169,69243921
05-Apr-2020 08:37:45.040,0.7061178684234619,5102,69243915,2287,-0.7062972784042358,-0.03496237099170685,0.03633224964141846,69243922
05-Apr-2020 08:37:46.040,0.706106424331665,5102,69243915,2287,-0.7063062191009521,-0.034982435405254364,0.03636208921670914,69243923
05-Apr-2020 08:37:47.040,0.7061072587966919,5102,69243915,2287,-0.7063026428222656,-0.03500434756278992,0.036390870809555054,69243924
05-Apr-2020 08:37:48.040,0.706112265586853,5102,69243915,2287,-0.7062952518463135,-0.03502276539802551,0.03641592711210251,69243925
05-Apr-2020 08:37:49.040,0.7061094045639038,5102,69243915,2287,-0.706295371055603,-0.03505208343267441,0.0364425927400589,69243926
05-Apr-2020 08:37:50.040,0.7060997486114502,5102,69243915,2287,-0.7063027620315552,-0.03508099168539047,0.0364619642496109,69243927
05-Apr-2020 08:37:51.040,0.7061035633087158,5102,69243915,2287,-0.706296443939209,-0.03510775417089462,0.0364813506603241,69243928
05-Apr-2020 08:37:52.040,0.7061103582382202,5102,69243915,2287,-0.7062867879867554,-0.035140953958034515,0.03650625795125961,69243929
05-Apr-2020 08:37:53.040,0.7061071395874023,5102,69243915,2287,-0.7062877416610718,-0.035166770219802856,0.03652782738208771,69243930
05-Apr-2020 08:37:54.040,0.7060984373092651,5102,69243915,2287,-0.7062938213348389,-0.0351942703127861,0.036552540957927704,69243931
05-Apr-2020 08:37:55.040,0.7060991525650024,5102,69243915,2287,-0.706290602684021,-0.035217612981796265,0.03657887130975723,69243932
05-Apr-2020 08:37:56.040,0.7061046361923218,5102,69243915,2287,-0.7062822580337524,-0.035238735377788544,0.03661194443702698,69243933
05-Apr-2020 08:37:57.040,0.7060983180999756,5102,69243915,2287,-0.706285834312439,-0.03525477647781372,0.03664518892765045,69243934
05-Apr-2020 08:37:58.040,0.7060885429382324,5102,69243915,2287,-0.7062933444976807,-0.035279907286167145,0.0366695299744606,69243935
05-Apr-2020 08:37:59.040,0.7060911655426025,5102,69243915,2287,-0.7062878608703613,-0.03530507534742355,0.03669637441635132,69243936
05-Apr-2020 08:38:00.040,0.7060965299606323,5102,69243915,2287,-0.7062798738479614,-0.035335272550582886,0.03671809285879135,69243937
05-Apr-2020 08:38:01.040,0.7060918807983398,5102,69243915,2287,-0.7062820196151733,-0.0353669747710228,0.03674028068780899,69243938
05-Apr-2020 08:38:02.040,0.7060866355895996,5102,69243915,2287,-0.7062844038009644,-0.0353979766368866,0.03675670176744461,69243939
05-Apr-2020 08:38:03.040,0.7060912847518921,5102,69243915,2287,-0.7062772512435913,-0.035426221787929535,0.036782339215278625,69243940
05-Apr-2020 08:38:04.040,0.70609450340271,5102,69243915,2287,-0.7062714099884033,-0.03545060753822327,0.03680960088968277,69243941
05-Apr-2020 08:38:05.040,0.7060871124267578,5102,69243915,2287,-0.7062762975692749,-0.03547331690788269,0.03684026002883911,69243942
05-Apr-2020 08:38:06.040,0.706079363822937,5102,69243915,2287,-0.7062808275222778,-0.03549400717020035,0.036871813237667084,69243943
05-Apr-2020 08:38:07.040,0.7060807943344116,5102,69243915,2287,-0.7062767744064331,-0.03551645576953888,0.03690451383590698,69243944
05-Apr-2020 08:38:08.040,0.7060830593109131,5102,69243915,2287,-0.7062720060348511,-0.03553582727909088,0.036934420466423035,69243945
05-Apr-2020 08:38:09.040,0.7060785293579102,5102,69243947,2287,-0.7062740325927734,-0.03556337207555771,0.036956481635570526,69243946
05-Apr-2020 08:38:10.040,0.7060748338699341,5102,69243947,2287,-0.7062753438949585,-0.035595059394836426,0.03697577118873596,69243947
05-Apr-2020 08:38:11.040,0.7060810327529907,5102,69243947,2287,-0.7062664031982422,-0.03562430292367935,0.03699669986963272,69243948
05-Apr-2020 08:38:12.040,0.7060834169387817,5102,69243947,2287,-0.7062609195709229,-0.03565860539674759,0.037020884454250336,69243949
05-Apr-2020 08:38:13.040,0.7060767412185669,5102,69243947,2287,-0.7062652111053467,-0.035685665905475616,0.03704433888196945,69243950
05-Apr-2020 08:38:14.040,0.7060728073120117,5102,69243947,2287,-0.7062664031982422,-0.03570951521396637,0.03707006573677063,69243951
05-Apr-2020 08:38:15.040,0.706073522567749,5134,69243947,2287,-0.7062629461288452,-0.03573165833950043,0.037102602422237396,69243952
05-Apr-2020 08:38:16.040,0.7060739994049072,5134,69243947,2287,-0.706260085105896,-0.035749681293964386,0.03713426738977432,69243953
05-Apr-2020 08:38:17.040,0.7060670852661133,5134,69243947,2287,-0.7062643766403198,-0.03577188402414322,0.03716137260198593,69243954
05-Apr-2020 08:38:18.040,0.706063985824585,5134,69243947,2287,-0.7062644958496094,-0.035795025527477264,0.03718813508749008,69243955
05-Apr-2020 08:38:19.040,0.7060691118240356,5134,69243947,2287,-0.7062568664550781,-0.03582301735877991,0.03721492737531662,69243956
05-Apr-2020 08:38:20.040,0.7060688734054565,5134,69243947,2287,-0.7062543630599976,-0.03585304319858551,0.03723715990781784,69243957
05-Apr-2020 08:38:21.040,0.7060641050338745,5134,69243947,2287,-0.7062565088272095,-0.03588240593671799,0.03725551813840866,69243958
05-Apr-2020 08:38:22.040,0.7060621976852417,5134,69243947,2287,-0.7062556743621826,-0.03591093420982361,0.03727629780769348,69243959
05-Apr-2020 08:38:23.040,0.7060654163360596,5134,69243947,2287,-0.7062499523162842,-0.03593657910823822,0.03730263561010361,69243960
05-Apr-2020 08:38:24.040,0.7060655355453491,5134,69243947,2287,-0.706247091293335,-0.03596482425928116,0.037327490746974945,69243961
05-Apr-2020 08:38:25.040,0.7060589790344238,5134,69243947,2287,-0.7062505483627319,-0.03599138557910919,0.03735680133104324,69243962
05-Apr-2020 08:38:26.040,0.7060568332672119,5134,69243947,2287,-0.7062505483627319,-0.03600863367319107,0.03738410770893097,69243963
05-Apr-2020 08:38:27.040,0.7060576677322388,5134,69243947,2287,-0.7062473297119141,-0.03602638095617294,0.0374138280749321,69243964
05-Apr-2020 08:38:28.040,0.7060569524765015,5134,69243947,2287,-0.7062450647354126,-0.03605135530233383,0.037442490458488464,69243965
05-Apr-2020 08:38:29.040,0.706053614616394,5134,69243947,2287,-0.706246018409729,-0.036075934767723083,0.03746737539768219,69243966
05-Apr-2020 08:38:30.040,0.7060497999191284,5134,69243947,2287,-0.7062466144561768,-0.036107197403907776,0.03749427944421768,69243967
05-Apr-2020 08:38:31.040,0.7060534954071045,5134,69243947,2287,-0.7062402963638306,-0.036137789487838745,0.03751654922962189,69243968
05-Apr-2020 08:38:32.040,0.7060525417327881,5134,69243947,2287,-0.706238865852356,-0.03616376966238022,0.037536315619945526,69243969
05-Apr-2020 08:38:33.040,0.7060495615005493,5134,69243947,2287,-0.7062391042709351,-0.03619658946990967,0.037557169795036316,69243970
05-Apr-2020 08:38:34.040,0.7060467004776001,5134,69243947,2287,-0.7062389850616455,-0.03622143715620041,0.03758164495229721,69243971
05-Apr-2020 08:38:35.040,0.706051230430603,5134,69243947,2287,-0.7062320709228516,-0.03624565899372101,0.03761109709739685,69243972
05-Apr-2020 08:38:36.040,0.7060483694076538,5134,69243947,2287,-0.7062317132949829,-0.036268509924411774,0.03764485567808151,69243973
05-Apr-2020 08:38:37.040,0.7060424089431763,5134,69243947,2287,-0.7062357664108276,-0.03628411144018173,0.0376724898815155,69243974
05-Apr-2020 08:38:38.040,0.706039547920227,5134,69243947,2287,-0.7062355279922485,-0.03631150722503662,0.03770384192466736,69243975
05-Apr-2020 08:38:39.040,0.7060434818267822,5134,69243947,2287,-0.7062283754348755,-0.03633897751569748,0.037733010947704315,69243976
05-Apr-2020 08:38:40.040,0.7060431241989136,5134,69243947,2287,-0.7062265872955322,-0.036364711821079254,0.03775221109390259,69243977
05-Apr-2020 08:38:41.040,0.7060379981994629,5134,69243979,2306,-0.7062290906906128,-0.03639642149209976,0.03777109086513519,69243978
05-Apr-2020 08:38:42.040,0.7060372829437256,5134,69243979,2306,-0.7062270641326904,-0.03642619401216507,0.037789858877658844,69243979
05-Apr-2020 08:38:43.040,0.7060379981994629,5134,69243979,2306,-0.7062238454818726,-0.036452971398830414,0.03781146556138992,69243980
05-Apr-2020 08:38:44.040,0.7060385942459106,5134,69243979,2306,-0.7062203884124756,-0.03648088127374649,0.037838466465473175,69243981
05-Apr-2020 08:38:45.040,0.7060320377349854,5134,69243979,2306,-0.7062242031097412,-0.036502376198768616,0.037869811058044434,69243982
05-Apr-2020 08:38:46.040,0.7060304880142212,5134,69243979,2306,-0.7062233686447144,-0.03651851415634155,0.037899136543273926,69243983
05-Apr-2020 08:38:47.040,0.7060320377349854,5166,69243979,2306,-0.7062184810638428,-0.036542944610118866,0.03793376684188843,69243984
05-Apr-2020 08:38:48.040,0.7060303688049316,5166,69243979,2306,-0.706217885017395,-0.036565475165843964,0.037961773574352264,69243985
05-Apr-2020 08:38:49.040,0.7060256004333496,5166,69243979,2306,-0.7062197923660278,-0.03659270703792572,0.037984348833560944,69243986
05-Apr-2020 08:38:50.040,0.706024169921875,5166,69243979,2306,-0.7062187194824219,-0.03662249445915222,0.038008011877536774,69243987
05-Apr-2020 08:38:51.040,0.7060286998748779,5166,69243979,2306,-0.7062115669250488,-0.0366499200463295,0.03802531212568283,69243988
05-Apr-2020 08:38:52.040,0.7060275077819824,5166,69243979,2306,-0.7062101364135742,-0.036680132150650024,0.03804789483547211,69243989
05-Apr-2020 08:38:53.040,0.7060197591781616,5166,69243979,2306,-0.7062151432037354,-0.036709628999233246,0.03807017207145691,69243990
05-Apr-2020 08:38:54.040,0.7060177326202393,5166,69243979,2306,-0.7062143087387085,-0.03673749417066574,0.03809700161218643,69243991
05-Apr-2020 08:38:55.040,0.7060221433639526,5166,69243979,2306,-0.7062071561813354,-0.03675905615091324,0.038128770887851715,69243992
05-Apr-2020 08:38:56.040,0.7060180902481079,5166,69243979,2306,-0.7062078714370728,-0.03678097575902939,0.0381593257188797,69243993
05-Apr-2020 08:38:57.040,0.706012487411499,5166,69243979,2306,-0.7062109708786011,-0.03680246323347092,0.03818660229444504,69243994
05-Apr-2020 08:38:58.040,0.706012487411499,5166,69243979,2306,-0.706208348274231,-0.03682601451873779,0.03821612149477005,69243995
05-Apr-2020 08:38:59.040,0.706018328666687,5166,69243979,2306,-0.7061996459960938,-0.036852188408374786,0.038243137300014496,69243996
05-Apr-2020 08:39:00.040,0.7060163021087646,5166,69243979,2306,-0.7061991691589355,-0.036877043545246124,0.038264065980911255,69243997
05-Apr-2020 08:39:01.040,0.7060086727142334,5166,69243979,2306,-0.7062036991119385,-0.03690934181213379,0.038288190960884094,69243998
05-Apr-2020 08:39:02.040,0.7060104608535767,5166,69243979,2306,-0.7061992883682251,-0.036941803991794586,0.03831033408641815,69243999
05-Apr-2020 08:39:03.040,0.7060141563415527,5166,69243979,2306,-0.7061926126480103,-0.036970026791095734,0.03833554685115814,69244000
05-Apr-2020 08:39:04.040,0.706010103225708,5166,69243979,2306,-0.7061941623687744,-0.03699883818626404,0.03836110234260559,69244001
05-Apr-2020 08:39:05.040,0.7060036659240723,5166,69243979,2306,-0.7061977386474609,-0.03702228516340256,0.03838692605495453,69244002
05-Apr-2020 08:39:06.040,0.706002950668335,5166,69243979,2306,-0.706195592880249,-0.03704077750444412,0.03841547667980194,69244003
05-Apr-2020 08:39:07.040,0.7060079574584961,5166,69243979,2306,-0.7061878442764282,-0.037060484290122986,0.03844723850488663,69244004
05-Apr-2020 08:39:08.040,0.706002950668335,5166,69243979,2306,-0.7061899900436401,-0.03708671033382416,0.038478970527648926,69244005
05-Apr-2020 08:39:09.040,0.7059940099716187,5166,69243979,2306,-0.7061960697174072,-0.03711078315973282,0.03850428760051727,69244006
05-Apr-2020 08:39:10.040,0.7059988975524902,5166,69243979,2306,-0.7061887979507446,-0.03713659942150116,0.03852551430463791,69244007
05-Apr-2020 08:39:11.040,0.7060033082962036,5166,69243979,2306,-0.7061816453933716,-0.03716606646776199,0.038546375930309296,69244008
05-Apr-2020 08:39:12.040,0.7059986591339111,5166,69243979,2306,-0.7061837911605835,-0.03719425946474075,0.03856594115495682,69244009
05-Apr-2020 08:39:13.040,0.7059935331344604,5166,69244011,2306,-0.7061862945556641,-0.037226371467113495,0.0385851189494133,69244010
05-Apr-2020 08:39:14.040,0.7059969902038574,5166,69244011,2306,-0.7061799764633179,-0.03725451976060867,0.03861214965581894,69244011
05-Apr-2020 08:39:15.040,0.706000566482544,5166,69244011,2306,-0.7061737775802612,-0.03727523982524872,0.03863898664712906,69244012
05-Apr-2020 08:39:16.040,0.7059924602508545,5166,69244011,2306,-0.7061787843704224,-0.0372968390583992,0.03866903483867645,69244013
05-Apr-2020 08:39:17.040,0.7059844732284546,5166,69244011,2306,-0.7061840295791626,-0.03731836378574371,0.03870115429162979,69244014
05-Apr-2020 08:39:18.040,0.7059885263442993,5166,69244011,2306,-0.7061773538589478,-0.03733949363231659,0.03873187303543091,69244015
05-Apr-2020 08:39:19.040,0.7059918642044067,5198,69244011,2306,-0.7061711549758911,-0.037363700568675995,0.038757890462875366,69244016
05-Apr-2020 08:39:20.040,0.7059844732284546,5198,69244011,2306,-0.7061755657196045,-0.037395283579826355,0.038780637085437775,69244017
05-Apr-2020 08:39:21.040,0.7059811353683472,5198,69244011,2306,-0.7061765193939209,-0.037424616515636444,0.038800857961177826,69244018
05-Apr-2020 08:39:22.040,0.7059866189956665,5198,69244011,2306,-0.706168532371521,-0.037451788783073425,0.0388183668255806,69244019
05-Apr-2020 08:39:23.040,0.705988883972168,5198,69244011,2306,-0.706162691116333,-0.03748425096273422,0.038845837116241455,69244020
05-Apr-2020 08:39:24.040,0.7059818506240845,5198,69244011,2306,-0.7061672210693359,-0.037509240210056305,0.03886857628822327,69244021
05-Apr-2020 08:39:25.040,0.7059770822525024,5198,69244011,2306,-0.7061691284179688,-0.03753151744604111,0.03889850527048111,69244022
05-Apr-2020 08:39:26.040,0.705981969833374,5198,69244011,2306,-0.7061612606048584,-0.03755324333906174,0.03893172740936279,69244023
05-Apr-2020 08:39:27.040,0.7059812545776367,5198,69244011,2306,-0.7061591148376465,-0.037576086819171906,0.03896133601665497,69244024
05-Apr-2020 08:39:28.040,0.7059743404388428,5198,69244011,2306,-0.7061632871627808,-0.03759989142417908,0.038989849388599396,69244025
05-Apr-2020 08:39:29.040,0.7059696912765503,5198,69244011,2306,-0.7061649560928345,-0.03762911260128021,0.03901495039463043,69244026
05-Apr-2020 08:39:30.040,0.705976128578186,5198,69244011,2306,-0.7061557769775391,-0.03765926510095596,0.039037562906742096,69244027
05-Apr-2020 08:39:31.040,0.705976128578186,5198,69244011,2306,-0.7061526775360107,-0.03768743574619293,0.03905998170375824,69244028
05-Apr-2020 08:39:32.040,0.7059692144393921,5198,69244011,2306,-0.7061572074890137,-0.037712544202804565,0.03907877951860428,69244029
05-Apr-2020 08:39:33.040,0.7059668302536011,5198,69244011,2306,-0.7061566114425659,-0.03774404525756836,0.03910423815250397,69244030
05-Apr-2020 08:39:34.040,0.70597243309021,5198,69244011,2306,-0.7061482667922974,-0.03776965290307999,0.039133086800575256,69244031
05-Apr-2020 08:39:35.040,0.7059705257415771,5198,69244011,2306,-0.7061475515365601,-0.037788502871990204,0.039158664643764496,69244032
05-Apr-2020 08:39:36.040,0.7059625387191772,5198,69244011,2306,-0.7061527967453003,-0.03781430423259735,0.03918790817260742,69244033
05-Apr-2020 08:39:37.040,0.7059588432312012,5198,69244011,2306,-0.7061539888381958,-0.03783503919839859,0.03921538591384888,69244034
05-Apr-2020 08:39:38.040,0.7059644460678101,5198,69244011,2306,-0.7061448097229004,-0.03786122053861618,0.03924822062253952,69244035
05-Apr-2020 08:39:39.040,0.7059626579284668,5198,69244011,2306,-0.7061443328857422,-0.037881456315517426,0.03927067667245865,69244036
05-Apr-2020 08:39:40.040,0.7059531211853027,5198,69244011,2306,-0.7061507701873779,-0.03791331499814987,0.03929607570171356,69244037
05-Apr-2020 08:39:41.040,0.7059537172317505,5198,69244011,2306,-0.7061474323272705,-0.037942685186862946,0.03931800276041031,69244038
05-Apr-2020 08:39:42.040,0.7059623003005981,5198,69244011,2306,-0.7061363458633423,-0.03797271102666855,0.03933850675821304,69244039
05-Apr-2020 08:39:43.040,0.7059589624404907,5198,69244011,2306,-0.7061367034912109,-0.03800082951784134,0.03935921937227249,69244040
05-Apr-2020 08:39:44.040,0.7059515714645386,5198,69244011,2306,-0.7061415910720825,-0.038027144968509674,0.03937995433807373,69244041
05-Apr-2020 08:39:45.040,0.7059502601623535,5198,69244043,2306,-0.7061401605606079,-0.03804776817560196,0.03940882533788681,69244042
05-Apr-2020 08:39:46.040,0.7059546709060669,5198,69244043,2306,-0.7061328887939453,-0.038070447742938995,0.03944142162799835,69244043
05-Apr-2020 08:39:47.040,0.705951452255249,5198,69244043,2306,-0.7061330080032349,-0.03809335082769394,0.03947418928146362,69244044
05-Apr-2020 08:39:48.040,0.7059401273727417,5198,69244043,2306,-0.7061415910720825,-0.03811287134885788,0.03950238227844238,69244045
05-Apr-2020 08:39:49.040,0.7059431076049805,5198,69244043,2306,-0.7061359882354736,-0.038137227296829224,0.039528608322143555,69244046
05-Apr-2020 08:39:50.040,0.7059509754180908,5198,69244043,2306,-0.7061251401901245,-0.03816547989845276,0.03955445438623428,69244047
05-Apr-2020 08:39:51.040,0.7059448957443237,5230,69244043,2306,-0.7061283588409424,-0.03819740563631058,0.039574265480041504,69244048
05-Apr-2020 08:39:52.040,0.7059358358383179,5230,69244043,2306,-0.7061344385147095,-0.03823103755712509,0.0395951122045517,69244049
05-Apr-2020 08:39:53.040,0.7059401273727417,5230,69244043,2306,-0.7061270475387573,-0.03826258331537247,0.039618127048015594,69244050
05-Apr-2020 08:39:54.040,0.7059470415115356,5230,69244043,2306,-0.7061173915863037,-0.03828432410955429,0.03964290767908096,69244051
05-Apr-2020 08:39:55.040,0.7059389352798462,5230,69244043,2306,-0.706122875213623,-0.038308143615722656,0.03966904431581497,69244052
05-Apr-2020 08:39:56.040,0.7059293985366821,5230,69244043,2306,-0.7061293125152588,-0.0383310541510582,0.039699986577034,69244053
05-Apr-2020 08:39:57.040,0.7059354782104492,5230,69244043,2306,-0.7061207294464111,-0.0383487269282341,0.0397314578294754,69244054
05-Apr-2020 08:39:58.040,0.7059401273727417,5230,69244043,2306,-0.7061129808425903,-0.03837073594331741,0.03976176679134369,69244055
05-Apr-2020 08:39:59.040,0.7059314250946045,5230,69244043,2306,-0.7061187028884888,-0.03839748352766037,0.03978796303272247,69244056
05-Apr-2020 08:40:00.040,0.705923318862915,5230,69244043,2306,-0.7061246633529663,-0.03842398524284363,0.03980639576911926,69244057
05-Apr-2020 08:40:01.040,0.7059321403503418,5230,69244043,2306,-0.7061126232147217,-0.038452789187431335,0.03982970863580704,69244058
05-Apr-2020 08:40:02.040,0.7059361934661865,5230,69244043,2306,-0.7061058282852173,-0.03848353773355484,0.03985191881656647,69244059
05-Apr-2020 08:40:03.040,0.7059262990951538,5230,69244043,2306,-0.7061129808425903,-0.03851701319217682,0.03987204283475876,69244060
05-Apr-2020 08:40:04.040,0.7059190273284912,5230,69244043,2306,-0.7061164379119873,-0.038545697927474976,0.039901211857795715,69244061
05-Apr-2020 08:40:05.040,0.7059271335601807,5230,69244043,2306,-0.7061058282852173,-0.03856264054775238,0.03992997109889984,69244062
05-Apr-2020 08:40:06.040,0.7059283256530762,5230,69244043,2306,-0.7061017751693726,-0.038586005568504333,0.03995984047651291,69244063
05-Apr-2020 08:40:07.040,0.7059170007705688,5230,69244043,2306,-0.7061105966567993,-0.03860727697610855,0.03998633474111557,69244064
05-Apr-2020 08:40:08.040,0.7059117555618286,5230,69244043,2306,-0.7061128616333008,-0.03862907737493515,0.04001452028751373,69244065
05-Apr-2020 08:40:09.040,0.7059221267700195,5230,69244043,2306,-0.7060998678207397,-0.03865174204111099,0.040041349828243256,69244066
05-Apr-2020 08:40:10.040,0.70592200756073,5230,69244043,2306,-0.7060972452163696,-0.03868100792169571,0.04006420075893402,69244067
05-Apr-2020 08:40:11.040,0.7059081792831421,5230,69244043,2306,-0.7061080932617188,-0.03871063143014908,0.04008419066667557,69244068
05-Apr-2020 08:40:12.040,0.7059081792831421,5230,69244043,2306,-0.7061048746109009,-0.03874506056308746,0.04010886698961258,69244069
05-Apr-2020 08:40:13.040,0.705919623374939,5230,69244043,2306,-0.7060908079147339,-0.03876883536577225,0.04013422876596451,69244070
05-Apr-2020 08:40:14.040,0.7059153318405151,5230,69244043,2306,-0.706092119216919,-0.03879900276660919,0.040158264338970184,69244071
05-Apr-2020 08:40:15.040,0.7059024572372437,5230,69244043,2306,-0.7061023712158203,-0.03882376104593277,0.04018373787403107,69244072
05-Apr-2020 08:40:16.040,0.7059035301208496,5230,69244043,2306,-0.7060980796813965,-0.03884456306695938,0.04021342098712921,69244073
05-Apr-2020 08:40:17.040,0.7059133052825928,5230,69244075,2306,-0.706085205078125,-0.03886393457651138,0.040246643126010895,69244074
05-Apr-2020 08:40:18.040,0.7059046030044556,5230,69244075,2306,-0.7060914039611816,-0.038887880742549896,0.04027225822210312,69244075
05-Apr-2020 08:40:19.040,0.7058919668197632,5230,69244075,2306,-0.7061011791229248,-0.03891295939683914,0.04030027240514755,69244076
05-Apr-2020 08:40:20.040,0.7058974504470825,5230,69244075,2306,-0.7060925960540771,-0.03893778473138809,0.04032745212316513,69244077
05-Apr-2020 08:40:21.040,0.7059124708175659,5230,69244075,2306,-0.7060747146606445,-0.03897005319595337,0.04035215079784393,69244078
05-Apr-2020 08:40:22.040,0.7059013843536377,5230,69244075,2306,-0.7060830593109131,-0.039000801742076874,0.04037054628133774,69244079
05-Apr-2020 08:40:23.040,0.7058892250061035,5262,69244075,2306,-0.7060922384262085,-0.039028801023960114,0.04039031267166138,69244080
05-Apr-2020 08:40:24.040,0.7059006690979004,5262,69244075,2306,-0.7060774564743042,-0.03905683010816574,0.04041983187198639,69244081
05-Apr-2020 08:40:25.040,0.7059069871902466,5262,69244075,2306,-0.7060682773590088,-0.03908109664916992,0.04044625908136368,69244082
05-Apr-2020 08:40:26.040,0.7058916091918945,5262,69244075,2306,-0.7060806751251221,-0.03910626471042633,0.040474168956279755,69244083
05-Apr-2020 08:40:27.040,0.7058809995651245,5262,69244075,2306,-0.7060884237289429,-0.039127275347709656,0.040505580604076385,69244084
05-Apr-2020 08:40:28.040,0.7058912515640259,5262,69244075,2306,-0.7060756683349609,-0.03914204239845276,0.040533751249313354,69244085
05-Apr-2020 08:40:29.040,0.705895185470581,5262,69244075,2306,-0.7060688734054565,-0.039168037474155426,0.04055917263031006,69244086
05-Apr-2020 08:40:30.040,0.7058792114257812,5262,69244075,2306,-0.7060822248458862,-0.03919481486082077,0.04057866334915161,69244087
05-Apr-2020 08:40:31.040,0.7058745622634888,5262,69244075,2306,-0.7060840129852295,-0.03922313451766968,0.040601156651973724,69244088
05-Apr-2020 08:40:32.040,0.7058912515640259,5262,69244075,2306,-0.7060641050338745,-0.039255380630493164,0.04062604904174805,69244089
05-Apr-2020 08:40:33.040,0.7058931589126587,5262,69244075,2306,-0.7060592174530029,-0.03928741067647934,0.04064953327178955,69244090
05-Apr-2020 08:40:34.040,0.7058764696121216,5262,69244075,2306,-0.7060726881027222,-0.03931436687707901,0.04067181795835495,69244091
05-Apr-2020 08:40:35.040,0.705873966217041,5262,69244075,2306,-0.706072211265564,-0.03933877497911453,0.04070011526346207,69244092
05-Apr-2020 08:40:36.040,0.7058868408203125,5262,69244075,2306,-0.7060567140579224,-0.03935606777667999,0.040731921792030334,69244093
05-Apr-2020 08:40:37.040,0.705884575843811,5262,69244075,2306,-0.7060563564300537,-0.0393732488155365,0.04075902700424194,69244094
05-Apr-2020 08:40:38.040,0.7058656215667725,5262,69244075,2306,-0.7060720920562744,-0.03940301388502121,0.0407864972949028,69244095
05-Apr-2020 08:40:39.040,0.7058672904968262,5262,69244075,2306,-0.7060683965682983,-0.03942099213600159,0.04081235080957413,69244096
05-Apr-2020 08:40:40.040,0.7058804035186768,5262,69244075,2306,-0.7060518264770508,-0.039449550211429596,0.04083885997533798,69244097
05-Apr-2020 08:40:41.040,0.7058744430541992,5262,69244075,2306,-0.7060545682907104,-0.03948306292295456,0.04086103290319443,69244098
05-Apr-2020 08:40:42.040,0.705858588218689,5262,69244075,2306,-0.7060675621032715,-0.03951457887887955,0.040880896151065826,69244099
05-Apr-2020 08:40:43.040,0.7058659791946411,5262,69244075,2306,-0.7060569524765015,-0.03954383730888367,0.040907688438892365,69244100
05-Apr-2020 08:40:44.040,0.7058813571929932,5262,69244075,2306,-0.7060384750366211,-0.039572618901729584,0.04093331843614578,69244101
05-Apr-2020 08:40:45.040,0.7058707475662231,5262,69244075,2306,-0.706046462059021,-0.039595574140548706,0.04095736891031265,69244102
05-Apr-2020 08:40:46.040,0.7058542966842651,5262,69244075,2306,-0.7060599327087402,-0.03961864858865738,0.04098828136920929,69244103
05-Apr-2020 08:40:47.040,0.7058626413345337,5262,69244075,2306,-0.706048846244812,-0.03963477909564972,0.04101932793855667,69244104
05-Apr-2020 08:40:48.040,0.7058718204498291,5262,69244075,2306,-0.7060368061065674,-0.03965804725885391,0.04104718565940857,69244105
05-Apr-2020 08:40:49.040,0.7058568000793457,5262,69244107,2306,-0.706048846244812,-0.03968311846256256,0.04107145965099335,69244106
05-Apr-2020 08:40:50.040,0.7058441638946533,5262,69244107,2306,-0.7060587406158447,-0.0397065207362175,0.041095882654190063,69244107
05-Apr-2020 08:40:51.040,0.705859899520874,5262,69244107,2306,-0.706039309501648,-0.03974290192127228,0.04112721234560013,69244108
05-Apr-2020 08:40:52.040,0.7058701515197754,5262,69244107,2306,-0.7060260772705078,-0.03977477550506592,0.04114588350057602,69244109
05-Apr-2020 08:40:53.040,0.705851674079895,5262,69244107,2306,-0.7060414552688599,-0.03980432450771332,0.041165247559547424,69244110
05-Apr-2020 08:40:54.040,0.705843448638916,5262,69244107,2306,-0.7060468196868896,-0.03983014076948166,0.04119157791137695,69244111
05-Apr-2020 08:40:55.040,0.7058576345443726,5294,69244107,2306,-0.7060296535491943,-0.039853498339653015,0.041218988597393036,69244112
05-Apr-2020 08:40:56.040,0.7058606147766113,5294,69244107,2306,-0.7060242891311646,-0.03987330198287964,0.04124380648136139,69244113
05-Apr-2020 08:40:57.040,0.7058391571044922,5294,69244107,2306,-0.7060426473617554,-0.03989776223897934,0.04127456247806549,69244114
05-Apr-2020 08:40:58.040,0.7058365345001221,5294,69244107,2306,-0.7060422897338867,-0.03991711139678955,0.04130489379167557,69244115
05-Apr-2020 08:40:59.040,0.7058510780334473,5294,69244107,2306,-0.7060251235961914,-0.03993936628103256,0.0413316935300827,69244116
05-Apr-2020 08:41:00.040,0.7058513164520264,5294,69244107,2306,-0.7060219049453735,-0.03996875137090683,0.041352711617946625,69244117
05-Apr-2020 08:41:01.040,0.7058333158493042,5294,69244107,2306,-0.706037163734436,-0.0399966686964035,0.041372768580913544,69244118
05-Apr-2020 08:41:02.040,0.7058340311050415,5294,69244107,2306,-0.7060328722000122,-0.04002609848976135,0.04140021651983261,69244119
05-Apr-2020 08:41:03.040,0.7058511972427368,5294,69244107,2306,-0.7060126066207886,-0.04005545377731323,0.041422970592975616,69244120
05-Apr-2020 08:41:04.040,0.7058448791503906,5294,69244107,2306,-0.7060161828994751,-0.04008336365222931,0.0414443165063858,69244121
05-Apr-2020 08:41:05.040,0.7058258056640625,5294,69244107,2306,-0.706032395362854,-0.040110573172569275,0.04147057235240936,69244122
05-Apr-2020 08:41:06.040,0.7058314085006714,5294,69244107,2306,-0.7060240507125854,-0.040127068758010864,0.04150141030550003,69244123
05-Apr-2020 08:41:07.040,0.7058455944061279,5294,69244107,2306,-0.7060070037841797,-0.040150076150894165,0.041528478264808655,69244124
05-Apr-2020 08:41:08.040,0.7058345079421997,5294,69244107,2306,-0.7060149908065796,-0.0401732474565506,0.04155608266592026,69244125
05-Apr-2020 08:41:09.040,0.7058168649673462,5294,69244107,2306,-0.7060296535491943,-0.040195025503635406,0.041583895683288574,69244126
05-Apr-2020 08:41:10.040,0.7058287858963013,5294,69244107,2306,-0.7060146331787109,-0.040223412215709686,0.04161258041858673,69244127
05-Apr-2020 08:41:11.040,0.7058414220809937,5294,69244107,2306,-0.7059991359710693,-0.04025380313396454,0.04163602739572525,69244128
05-Apr-2020 08:41:12.040,0.7058267593383789,5294,69244107,2306,-0.7060103416442871,-0.04028702527284622,0.041658855974674225,69244129
05-Apr-2020 08:41:13.040,0.7058144807815552,5294,69244107,2306,-0.7060196399688721,-0.04031641036272049,0.04168280214071274,69244130
05-Apr-2020 08:41:14.040,0.7058295011520386,5294,69244107,2306,-0.7060015201568604,-0.04034332185983658,0.04170476645231247,69244131
05-Apr-2020 08:41:15.040,0.7058372497558594,5294,69244107,2306,-0.7059910297393799,-0.040365710854530334,0.04172849655151367,69244132
05-Apr-2020 08:41:16.040,0.7058181762695312,5294,69244107,2306,-0.7060070037841797,-0.040391549468040466,0.04175626486539841,69244133
05-Apr-2020 08:41:17.040,0.7058079242706299,5294,69244107,2306,-0.7060140371322632,-0.04041196405887604,0.04178862273693085,69244134
05-Apr-2020 08:41:18.040,0.7058227062225342,5294,69244107,2306,-0.7059966325759888,-0.04043159633874893,0.04181869328022003,69244135
05-Apr-2020 08:41:19.040,0.7058261632919312,5294,69244107,2306,-0.7059900760650635,-0.040457502007484436,0.041846491396427155,69244136
05-Apr-2020 08:41:20.040,0.7058067321777344,5294,69244107,2306,-0.7060065269470215,-0.04048280417919159,0.04187177121639252,69244137
05-Apr-2020 08:41:21.040,0.7058030366897583,5294,69244139,2287,-0.7060075998306274,-0.040508195757865906,0.041893698275089264,69244138
05-Apr-2020 08:41:22.040,0.7058234214782715,5294,69244139,2287,-0.7059831619262695,-0.04054813086986542,0.04191947728395462,69244139
05-Apr-2020 08:41:23.040,0.705824613571167,5294,69244139,2287,-0.7059791088104248,-0.040576159954071045,0.041938915848731995,69244140
05-Apr-2020 08:41:24.040,0.7058025598526001,5294,69244139,2287,-0.7059981822967529,-0.04060322791337967,0.041960231959819794,69244141
05-Apr-2020 08:41:25.040,0.7058019638061523,5294,69244139,2287,-0.7059962749481201,-0.04062455892562866,0.04198586195707321,69244142
05-Apr-2020 08:41:26.040,0.7058180570602417,5294,69244139,2287,-0.7059769630432129,-0.040649689733982086,0.042016029357910156,69244143
05-Apr-2020 08:41:27.040,0.7058126926422119,5326,69244139,2287,-0.705979585647583,-0.04066869616508484,0.04204443097114563,69244144
05-Apr-2020 08:41:28.040,0.7057902812957764,5326,69244139,2287,-0.7059986591339111,-0.0406913086771965,0.042074643075466156,69244145
05-Apr-2020 08:41:29.040,0.7057936191558838,5326,69244139,2287,-0.705992579460144,-0.040711142122745514,0.04210226982831955,69244146
05-Apr-2020 08:41:30.040,0.7058120965957642,5326,69244139,2287,-0.7059706449508667,-0.040744245052337646,0.04212776571512222,69244147
05-Apr-2020 08:41:31.040,0.7058010101318359,5326,69244139,2287,-0.7059791088104248,-0.04077178239822388,0.04214734584093094,69244148
05-Apr-2020 08:41:32.040,0.7057851552963257,5326,69244139,2287,-0.7059917449951172,-0.04079819470643997,0.04216977208852768,69244149
05-Apr-2020 08:41:33.040,0.7057956457138062,5326,69244139,2287,-0.705978512763977,-0.040827035903930664,0.0421939417719841,69244150
05-Apr-2020 08:41:34.040,0.7058107852935791,5326,69244139,2287,-0.7059601545333862,-0.04085733741521835,0.04221930354833603,69244151
05-Apr-2020 08:41:35.040,0.7057948112487793,5326,69244139,2287,-0.7059733867645264,-0.040881723165512085,0.04224280267953873,69244152
05-Apr-2020 08:41:36.040,0.7057793140411377,5326,69244139,2287,-0.7059855461120605,-0.040904656052589417,0.042273782193660736,69244153
05-Apr-2020 08:41:37.040,0.7057934999465942,5326,69244139,2287,-0.7059683799743652,-0.04092750698328018,0.04230377823114395,69244154
05-Apr-2020 08:41:38.040,0.7058032751083374,5326,69244139,2287,-0.7059556245803833,-0.040950752794742584,0.04233139008283615,69244155
05-Apr-2020 08:41:39.040,0.705782413482666,5326,69244139,2287,-0.7059733867645264,-0.04097164422273636,0.04235873371362686,69244156
05-Apr-2020 08:41:40.040,0.7057710886001587,5326,69244139,2287,-0.7059814929962158,-0.04099965840578079,0.04238548129796982,69244157
05-Apr-2020 08:41:41.040,0.7057902812957764,5326,69244139,2287,-0.7059595584869385,-0.04102756828069687,0.04240803420543671,69244158
05-Apr-2020 08:41:42.040,0.7057942152023315,5326,69244139,2287,-0.7059524059295654,-0.041061386466026306,0.04243229329586029,69244159
05-Apr-2020 08:41:43.040,0.705774188041687,5326,69244139,2287,-0.7059690952301025,-0.041088007390499115,0.04245493561029434,69244160
05-Apr-2020 08:41:44.040,0.7057687044143677,5326,69244139,2287,-0.705971360206604,-0.0411190465092659,0.04247966408729553,69244161
05-Apr-2020 08:41:45.040,0.705788254737854,5326,69244139,2287,-0.7059488296508789,-0.04114490747451782,0.04250624030828476,69244162
05-Apr-2020 08:41:46.040,0.7057865858078003,5326,69244139,2287,-0.7059473991394043,-0.04116787761449814,0.042531855404376984,69244163
05-Apr-2020 08:41:47.040,0.7057638168334961,5326,69244139,2287,-0.7059674263000488,-0.041188567876815796,0.04256008565425873,69244164
05-Apr-2020 08:41:48.040,0.7057632207870483,5326,69244139,2287,-0.7059649229049683,-0.04120934009552002,0.04259070008993149,69244165
05-Apr-2020 08:41:49.040,0.7057816982269287,5326,69244139,2287,-0.7059438228607178,-0.04123048484325409,0.042615339159965515,69244166
05-Apr-2020 08:41:50.040,0.7057768106460571,5326,69244139,2287,-0.7059452533721924,-0.04125969856977463,0.04264307767152786,69244167
05-Apr-2020 08:41:51.040,0.7057555913925171,5326,69244139,2287,-0.7059638500213623,-0.04128418117761612,0.04266540706157684,69244168
05-Apr-2020 08:41:52.040,0.7057620286941528,5326,69244139,2287,-0.7059539556503296,-0.0413149818778038,0.04268944263458252,69244169
05-Apr-2020 08:41:53.040,0.7057795524597168,5326,69244171,2306,-0.7059335708618164,-0.041346192359924316,0.0427081435918808,69244170
05-Apr-2020 08:41:54.040,0.7057687044143677,5326,69244171,2306,-0.7059413194656372,-0.04137977957725525,0.042730651795864105,69244171
05-Apr-2020 08:41:55.040,0.7057482004165649,5326,69244171,2306,-0.7059586048126221,-0.041400544345378876,0.04275580495595932,69244172
05-Apr-2020 08:41:56.040,0.7057580947875977,5326,69244171,2306,-0.7059453725814819,-0.04142703115940094,0.04278676211833954,69244173
05-Apr-2020 08:41:57.040,0.7057702541351318,5326,69244171,2306,-0.7059304714202881,-0.04144354164600372,0.04281659424304962,69244174
05-Apr-2020 08:41:58.040,0.7057538032531738,5326,69244171,2306,-0.7059435844421387,-0.04146803915500641,0.04284731298685074,69244175
05-Apr-2020 08:41:59.040,0.7057393789291382,5358,69244171,2306,-0.7059555053710938,-0.04148706793785095,0.042872920632362366,69244176
05-Apr-2020 08:42:00.040,0.7057528495788574,5358,69244171,2306,-0.7059386968612671,-0.04151350259780884,0.04289879649877548,69244177
05-Apr-2020 08:42:01.040,0.7057642936706543,5358,69244171,2306,-0.7059241533279419,-0.04154558479785919,0.04292440414428711,69244178
05-Apr-2020 08:42:02.040,0.7057478427886963,5358,69244171,2306,-0.7059376239776611,-0.04157327860593796,0.04294244945049286,69244179
05-Apr-2020 08:42:03.040,0.7057377099990845,5358,69244171,2306,-0.7059446573257446,-0.041602738201618195,0.04296526312828064,69244180
05-Apr-2020 08:42:04.040,0.7057548761367798,5358,69244171,2306,-0.7059247493743896,-0.041628800332546234,0.04298889636993408,69244181
05-Apr-2020 08:42:05.040,0.705758810043335,5358,69244171,2306,-0.7059170007705688,-0.04165893793106079,0.043015606701374054,69244182
05-Apr-2020 08:42:06.040,0.7057379484176636,5358,69244171,2306,-0.7059347629547119,-0.0416816771030426,0.0430440679192543,69244183
05-Apr-2020 08:42:07.040,0.7057310342788696,5358,69244171,2306,-0.7059389352798462,-0.04170142114162445,0.043073706328868866,69244184
05-Apr-2020 08:42:08.040,0.7057480812072754,5358,69244171,2306,-0.7059190273284912,-0.04172176867723465,0.04310103505849838,69244185
05-Apr-2020 08:42:09.040,0.7057477235794067,5358,69244171,2306,-0.7059164047241211,-0.04174493998289108,0.043127208948135376,69244186
05-Apr-2020 08:42:10.040,0.7057271003723145,5358,69244171,2306,-0.7059340476989746,-0.041770607233047485,0.043151721358299255,69244187
05-Apr-2020 08:42:11.040,0.7057265043258667,5358,69244171,2306,-0.7059311866760254,-0.04180123656988144,0.04317817836999893,69244188
05-Apr-2020 08:42:12.040,0.7057462930679321,5358,69244171,2306,-0.7059086561203003,-0.0418291836977005,0.04319857060909271,69244189
05-Apr-2020 08:42:13.040,0.7057417631149292,5358,69244171,2306,-0.7059100866317749,-0.041857972741127014,0.04321929067373276,69244190
05-Apr-2020 08:42:14.040,0.7057198286056519,5358,69244171,2306,-0.7059285640716553,-0.04188857227563858,0.04324713349342346,69244191
05-Apr-2020 08:42:15.040,0.7057275772094727,5358,69244171,2306,-0.7059180736541748,-0.04191041737794876,0.04327195882797241,69244192
05-Apr-2020 08:42:16.040,0.7057427167892456,5358,69244171,2306,-0.7059000730514526,-0.04193275421857834,0.04329866170883179,69244193
05-Apr-2020 08:42:17.040,0.7057312726974487,5358,69244171,2306,-0.7059084177017212,-0.04195138067007065,0.04332438111305237,69244194
05-Apr-2020 08:42:18.040,0.705712080001831,5358,69244171,2306,-0.7059242725372314,-0.04197639971971512,0.04335477203130722,69244195
05-Apr-2020 08:42:19.040,0.7057194709777832,5358,69244171,2306,-0.7059140205383301,-0.04199722409248352,0.04338117688894272,69244196
05-Apr-2020 08:42:20.040,0.7057338953018188,5358,69244171,2306,-0.7058964967727661,-0.042025044560432434,0.043407656252384186,69244197
05-Apr-2020 08:42:21.040,0.7057209014892578,5358,69244171,2306,-0.7059061527252197,-0.04205354303121567,0.04343268275260925,69244198
05-Apr-2020 08:42:22.040,0.7057052850723267,5358,69244171,2306,-0.7059184312820435,-0.04208340495824814,0.04345381259918213,69244199
05-Apr-2020 08:42:23.040,0.7057185173034668,5358,69244171,2306,-0.705902099609375,-0.04211561381816864,0.043476127088069916,69244200
05-Apr-2020 08:42:24.040,0.705730676651001,5358,69244171,2306,-0.7058864831924438,-0.04214323312044144,0.043500371277332306,69244201
05-Apr-2020 08:42:25.040,0.7057116031646729,5358,69244203,2306,-0.7059026956558228,-0.04216815531253815,0.04352579265832901,69244202
05-Apr-2020 08:42:26.040,0.705700159072876,5358,69244203,2306,-0.7059108018875122,-0.0421924889087677,0.04355426877737045,69244203
05-Apr-2020 08:42:27.040,0.7057145833969116,5358,69244203,2306,-0.7058931589126587,-0.04221341758966446,0.04358470439910889,69244204
05-Apr-2020 08:42:28.040,0.7057218551635742,5358,69244203,2306,-0.7058829069137573,-0.04223658889532089,0.04361531883478165,69244205
05-Apr-2020 08:42:29.040,0.7057006359100342,5358,69244203,2306,-0.7059007883071899,-0.042262524366378784,0.043644458055496216,69244206
05-Apr-2020 08:42:30.040,0.7056936025619507,5358,69244203,2306,-0.7059046030044556,-0.042290084064006805,0.043669722974300385,69244207
05-Apr-2020 08:42:31.040,0.7057124376296997,5390,69244203,2306,-0.7058829069137573,-0.04231417179107666,0.04369316250085831,69244208
05-Apr-2020 08:42:32.040,0.7057160139083862,5390,69244203,2306,-0.7058759927749634,-0.04234427958726883,0.04371556639671326,69244209
05-Apr-2020 08:42:33.040,0.7056938409805298,5390,69244203,2306,-0.7058953046798706,-0.0423746332526207,0.04373388737440109,69244210
05-Apr-2020 08:42:34.040,0.7056909799575806,5390,69244203,2306,-0.705894947052002,-0.042403124272823334,0.04375864565372467,69244211
05-Apr-2020 08:42:35.040,0.7057104110717773,5390,69244203,2306,-0.7058721780776978,-0.042427025735378265,0.04378865659236908,69244212
05-Apr-2020 08:42:36.040,0.7057048082351685,5390,69244203,2306,-0.705875039100647,-0.04244814068078995,0.04381593316793442,69244213
05-Apr-2020 08:42:37.040,0.705682635307312,5390,69244203,2306,-0.7058936357498169,-0.04247203469276428,0.04384460300207138,69244214
05-Apr-2020 08:42:38.040,0.705686092376709,5390,69244203,2306,-0.7058874368667603,-0.04249316453933716,0.04387284815311432,69244215
05-Apr-2020 08:42:39.040,0.7057055234909058,5390,69244203,2306,-0.705864667892456,-0.042516693472862244,0.04390496760606766,69244216
05-Apr-2020 08:42:40.040,0.7056963443756104,5390,69244203,2306,-0.7058703899383545,-0.042544327676296234,0.04393020272254944,69244217
05-Apr-2020 08:42:41.040,0.7056752443313599,5390,69244203,2306,-0.7058881521224976,-0.04257252812385559,0.043950751423835754,69244218
05-Apr-2020 08:42:42.040,0.7056829929351807,5390,69244203,2306,-0.7058775424957275,-0.04260507971048355,0.043974511325359344,69244219
05-Apr-2020 08:42:43.040,0.7057017087936401,5390,69244203,2306,-0.7058559656143188,-0.042630307376384735,0.04399827867746353,69244220
05-Apr-2020 08:42:44.040,0.7056875228881836,5390,69244203,2306,-0.7058666944503784,-0.04265790432691574,0.04402032494544983,69244221
05-Apr-2020 08:42:45.040,0.705669641494751,5390,69244203,2306,-0.7058814764022827,-0.042685188353061676,0.04404516518115997,69244222
05-Apr-2020 08:42:46.040,0.705679178237915,5390,69244203,2306,-0.7058688402175903,-0.04270637780427933,0.04407334327697754,69244223
05-Apr-2020 08:42:47.040,0.7056939601898193,5390,69244203,2306,-0.7058511972427368,-0.04272756725549698,0.044102124869823456,69244224
05-Apr-2020 08:42:48.040,0.7056753635406494,5390,69244203,2306,-0.7058663368225098,-0.04275337606668472,0.04412928968667984,69244225
05-Apr-2020 08:42:49.040,0.7056604623794556,5390,69244203,2306,-0.7058783769607544,-0.04277639091014862,0.044154971837997437,69244226
05-Apr-2020 08:42:50.040,0.7056776285171509,5390,69244203,2306,-0.7058583498001099,-0.042797788977622986,0.044181495904922485,69244227
05-Apr-2020 08:42:51.040,0.7056869268417358,5390,69244203,2306,-0.7058455944061279,-0.042825981974601746,0.044208839535713196,69244228
05-Apr-2020 08:42:52.040,0.7056667804718018,5390,69244203,2306,-0.7058625221252441,-0.0428561270236969,0.04422875493764877,69244229
05-Apr-2020 08:42:53.040,0.7056566476821899,5390,69244203,2306,-0.7058695554733276,-0.04288582503795624,0.04425085335969925,69244230
05-Apr-2020 08:42:54.040,0.7056785821914673,5390,69244203,2306,-0.7058444023132324,-0.042913638055324554,0.044277362525463104,69244231
05-Apr-2020 08:42:55.040,0.7056808471679688,5390,69244203,2306,-0.7058387994766235,-0.042939797043800354,0.044304847717285156,69244232
05-Apr-2020 08:42:56.040,0.7056565284729004,5390,69244203,2306,-0.7058600187301636,-0.042965978384017944,0.04433120787143707,69244233
05-Apr-2020 08:42:57.040,0.7056523561477661,5390,69244235,2287,-0.7058603763580322,-0.04299040138721466,0.0443594753742218,69244234
05-Apr-2020 08:42:58.040,0.7056719064712524,5390,69244235,2287,-0.7058378458023071,-0.0430075004696846,0.0443907231092453,69244235
05-Apr-2020 08:42:59.040,0.7056698799133301,5390,69244235,2287,-0.7058367729187012,-0.04303217679262161,0.044419147074222565,69244236
05-Apr-2020 08:43:00.040,0.7056472301483154,5390,69244235,2287,-0.705856204032898,-0.04306076467037201,0.04444359987974167,69244237
05-Apr-2020 08:43:01.041,0.7056479454040527,5390,69244235,2287,-0.7058520317077637,-0.043088361620903015,0.044468432664871216,69244238
05-Apr-2020 08:43:02.041,0.7056684494018555,5390,69244235,2287,-0.7058285474777222,-0.04311452805995941,0.04449228197336197,69244239
05-Apr-2020 08:43:03.041,0.7056640386581421,5422,69244235,2287,-0.7058299779891968,-0.04314534366130829,0.04451218992471695,69244240
05-Apr-2020 08:43:04.041,0.7056410312652588,5422,69244235,2287,-0.70585036277771,-0.043169744312763214,0.044530414044857025,69244241
05-Apr-2020 08:43:05.041,0.7056499719619751,5422,69244235,2287,-0.7058382034301758,-0.04319468140602112,0.04455780237913132,69244242
05-Apr-2020 08:43:06.041,0.7056666612625122,5422,69244235,2287,-0.7058181762695312,-0.04321875423192978,0.04458923637866974,69244243
05-Apr-2020 08:43:07.041,0.7056539058685303,5422,69244235,2287,-0.7058271169662476,-0.043246157467365265,0.04461793601512909,69244244
05-Apr-2020 08:43:08.041,0.7056319713592529,5422,69244235,2287,-0.7058459520339966,-0.043268606066703796,0.044645167887210846,69244245
05-Apr-2020 08:43:09.041,0.7056453227996826,5422,69244235,2287,-0.7058291435241699,-0.043293297290802,0.04467763006687164,69244246
05-Apr-2020 08:43:10.041,0.7056607007980347,5422,69244235,2287,-0.7058110237121582,-0.04331333190202713,0.04470016062259674,69244247
05-Apr-2020 08:43:11.041,0.705641508102417,5422,69244235,2287,-0.7058262825012207,-0.04334930330514908,0.044725120067596436,69244248
05-Apr-2020 08:43:12.041,0.7056267261505127,5422,69244235,2287,-0.7058383226394653,-0.04337715357542038,0.0447443351149559,69244249
05-Apr-2020 08:43:13.041,0.705642580986023,5422,69244235,2287,-0.7058197259902954,-0.043399713933467865,0.04476827383041382,69244250
05-Apr-2020 08:43:14.041,0.7056528329849243,5422,69244235,2287,-0.7058060169219971,-0.04342985153198242,0.044793419539928436,69244251
05-Apr-2020 08:43:15.041,0.7056334018707275,5422,69244235,2287,-0.7058227062225342,-0.043454088270664215,0.04481353610754013,69244252
05-Apr-2020 08:43:16.041,0.7056227922439575,5422,69244235,2287,-0.7058299779891968,-0.04347921162843704,0.04484272748231888,69244253
05-Apr-2020 08:43:17.041,0.705642819404602,5422,69244235,2287,-0.7058063745498657,-0.04349920153617859,0.04487477242946625,69244254
05-Apr-2020 08:43:18.041,0.7056472301483154,5422,69244235,2287,-0.7057987451553345,-0.0435236319899559,0.04490136355161667,69244255
05-Apr-2020 08:43:19.041,0.7056212425231934,5422,69244235,2287,-0.7058216333389282,-0.043549828231334686,0.04492591321468353,69244256
05-Apr-2020 08:43:20.041,0.7056189775466919,5422,69244235,2287,-0.7058207988739014,-0.04357390105724335,0.04495441913604736,69244257
05-Apr-2020 08:43:21.041,0.705639123916626,5422,69244235,2287,-0.7057973146438599,-0.043599873781204224,0.04498065263032913,69244258
05-Apr-2020 08:43:22.041,0.705635666847229,5422,69244235,2287,-0.7057973146438599,-0.04363207519054413,0.045003145933151245,69244259
05-Apr-2020 08:43:23.041,0.7056137323379517,5422,69244235,2287,-0.7058155536651611,-0.04366404563188553,0.04502519220113754,69244260
05-Apr-2020 08:43:24.041,0.7056156396865845,5422,69244235,2287,-0.7058104276657104,-0.04368871450424194,0.04505079984664917,69244261
05-Apr-2020 08:43:25.041,0.705634355545044,5422,69244235,2287,-0.7057886123657227,-0.043714769184589386,0.045077286660671234,69244262
05-Apr-2020 08:43:26.041,0.7056277990341187,5422,69244235,2287,-0.7057920694351196,-0.04373922199010849,0.045102350413799286,69244263
05-Apr-2020 08:43:27.041,0.7056063413619995,5422,69244235,2287,-0.705810546875,-0.04376092553138733,0.045128464698791504,69244264
05-Apr-2020 08:43:28.041,0.7056132555007935,5422,69244235,2287,-0.7058001756668091,-0.043782301247119904,0.04515959322452545,69244265
05-Apr-2020 08:43:29.041,0.7056301832199097,5422,69244267,2287,-0.705780029296875,-0.04380614310503006,0.0451890230178833,69244266
05-Apr-2020 08:43:30.041,0.7056175470352173,5422,69244267,2287,-0.7057890892028809,-0.043836385011672974,0.04521506279706955,69244267
05-Apr-2020 08:43:31.041,0.7055988311767578,5422,69244267,2287,-0.705804705619812,-0.043863676488399506,0.045238249003887177,69244268
05-Apr-2020 08:43:32.041,0.705610990524292,5422,69244267,2287,-0.7057892084121704,-0.04388804733753204,0.04526297003030777,69244269
05-Apr-2020 08:43:33.041,0.7056243419647217,5422,69244267,2287,-0.7057723999023438,-0.04392162710428238,0.04528633505105972,69244270
05-Apr-2020 08:43:34.041,0.7056082487106323,5422,69244267,2287,-0.7057859897613525,-0.043945133686065674,0.04530469328165054,69244271
05-Apr-2020 08:43:35.041,0.7055935859680176,5454,69244267,2287,-0.7057971954345703,-0.043970800936222076,0.04533118009567261,69244272
05-Apr-2020 08:43:36.041,0.7056076526641846,5454,69244267,2287,-0.7057795524597168,-0.04399348795413971,0.04535924643278122,69244273
05-Apr-2020 08:43:37.041,0.7056170701980591,5454,69244267,2287,-0.7057672739028931,-0.0440191924571991,0.04538710415363312,69244274
05-Apr-2020 08:43:38.041,0.7055963277816772,5454,69244267,2287,-0.705784797668457,-0.04404135048389435,0.045414648950099945,69244275
05-Apr-2020 08:43:39.041,0.7055860757827759,5454,69244267,2287,-0.7057914733886719,-0.04406390339136124,0.04544506222009659,69244276
05-Apr-2020 08:43:40.041,0.7056065797805786,5454,69244267,2287,-0.7057675123214722,-0.04409030079841614,0.04547294229269028,69244277
05-Apr-2020 08:43:41.041,0.7056096792221069,5454,69244267,2287,-0.7057616710662842,-0.04411737620830536,0.045493729412555695,69244278
05-Apr-2020 08:43:42.041,0.7055882215499878,5454,69244267,2287,-0.7057799100875854,-0.044147200882434845,0.0455138236284256,69244279
05-Apr-2020 08:43:43.041,0.7055853605270386,5454,69244267,2287,-0.7057795524597168,-0.0441727414727211,0.04553847014904022,69244280
05-Apr-2020 08:43:44.041,0.7056024074554443,5454,69244267,2287,-0.7057592868804932,-0.044197894632816315,0.045562706887722015,69244281
05-Apr-2020 08:43:45.041,0.7056010961532593,5454,69244267,2287,-0.7057572603225708,-0.044227488338947296,0.04558587074279785,69244282
05-Apr-2020 08:43:46.041,0.7055776119232178,5454,69244267,2287,-0.7057774066925049,-0.04425501078367233,0.04561354219913483,69244283
05-Apr-2020 08:43:47.041,0.7055791616439819,5454,69244267,2287,-0.7057727575302124,-0.044274166226387024,0.04564256966114044,69244284
05-Apr-2020 08:43:48.041,0.7055975198745728,5454,69244267,2287,-0.7057502269744873,-0.04430408775806427,0.045675359666347504,69244285
05-Apr-2020 08:43:49.041,0.7055904865264893,5454,69244267,2287,-0.705754280090332,-0.044326744973659515,0.04569942504167557,69244286
05-Apr-2020 08:43:50.041,0.7055693864822388,5454,69244267,2287,-0.7057720422744751,-0.04435260593891144,0.04572673887014389,69244287
05-Apr-2020 08:43:51.041,0.7055768966674805,5454,69244267,2287,-0.7057613134384155,-0.044376544654369354,0.045755572617053986,69244288
05-Apr-2020 08:43:52.041,0.7055927515029907,5454,69244267,2287,-0.705742359161377,-0.04440430551767349,0.045775510370731354,69244289
05-Apr-2020 08:43:53.041,0.7055802345275879,5454,69244267,2287,-0.7057515382766724,-0.04443513602018356,0.04579750448465347,69244290
05-Apr-2020 08:43:54.041,0.7055649757385254,5454,69244267,2287,-0.7057638168334961,-0.044458404183387756,0.04582160711288452,69244291
05-Apr-2020 08:43:55.041,0.70557701587677,5454,69244267,2287,-0.7057480812072754,-0.04448439180850983,0.045847274363040924,69244292
05-Apr-2020 08:43:56.041,0.7055903673171997,5454,69244267,2287,-0.7057315111160278,-0.04451191425323486,0.04587199538946152,69244293
05-Apr-2020 08:43:57.041,0.7055710554122925,5454,69244267,2287,-0.705747127532959,-0.044541262090206146,0.045901089906692505,69244294
05-Apr-2020 08:43:58.041,0.7055588960647583,5454,69244267,2287,-0.7057559490203857,-0.04456278681755066,0.045932166278362274,69244295
05-Apr-2020 08:43:59.041,0.7055732011795044,5454,69244267,2287,-0.7057385444641113,-0.04458252340555191,0.045959047973155975,69244296
05-Apr-2020 08:44:00.041,0.7055768966674805,5454,69244267,2287,-0.7057318687438965,-0.044606730341911316,0.045984022319316864,69244297
05-Apr-2020 08:44:01.041,0.7055578231811523,5454,69244299,2306,-0.7057473659515381,-0.04463586211204529,0.04600892215967178,69244298
05-Apr-2020 08:44:02.041,0.7055517435073853,5454,69244299,2306,-0.7057504653930664,-0.04465937614440918,0.04603207856416702,69244299
05-Apr-2020 08:44:03.041,0.705568790435791,5454,69244299,2306,-0.7057300806045532,-0.04468777775764465,0.046052634716033936,69244300
05-Apr-2020 08:44:04.041,0.7055717706680298,5454,69244299,2306,-0.705723762512207,-0.04471716284751892,0.04607471823692322,69244301
05-Apr-2020 08:44:05.041,0.7055528163909912,5454,69244299,2306,-0.7057397365570068,-0.04474153369665146,0.04609953612089157,69244302
05-Apr-2020 08:44:06.041,0.7055507898330688,5454,69244299,2306,-0.7057383060455322,-0.04476705193519592,0.04612777382135391,69244303
05-Apr-2020 08:44:07.041,0.7055667638778687,5486,69244299,2306,-0.7057185173034668,-0.0447937473654747,0.046158567070961,69244304
05-Apr-2020 08:44:08.041,0.7055623531341553,5486,69244299,2306,-0.7057203054428101,-0.04481557011604309,0.04618377983570099,69244305
05-Apr-2020 08:44:09.041,0.7055422067642212,5486,69244299,2306,-0.7057367563247681,-0.04483775049448013,0.04621364176273346,69244306
05-Apr-2020 08:44:10.041,0.705544114112854,5486,69244299,2306,-0.7057315111160278,-0.044861771166324615,0.0462411567568779,69244307
05-Apr-2020 08:44:11.041,0.7055606842041016,5486,69244299,2306,-0.7057117223739624,-0.04489200562238693,0.04626484960317612,69244308
05-Apr-2020 08:44:12.041,0.7055515050888062,5486,69244299,2306,-0.7057178020477295,-0.044917672872543335,0.046284206211566925,69244309
05-Apr-2020 08:44:13.041,0.7055342197418213,5486,69244299,2306,-0.7057315111160278,-0.04495088756084442,0.046308696269989014,69244310
05-Apr-2020 08:44:14.041,0.7055405378341675,5486,69244299,2306,-0.7057222127914429,-0.04497513920068741,0.04633079469203949,69244311
05-Apr-2020 08:44:15.041,0.7055572271347046,5486,69244299,2306,-0.7057021856307983,-0.0450017973780632,0.04635777324438095,69244312
05-Apr-2020 08:44:16.041,0.705543041229248,5486,69244299,2306,-0.7057125568389893,-0.045026861131191254,0.04638556391000748,69244313
05-Apr-2020 08:44:17.041,0.7055268287658691,5486,69244299,2306,-0.7057253122329712,-0.045052096247673035,0.04641662538051605,69244314
05-Apr-2020 08:44:18.041,0.7055366039276123,5486,69244299,2306,-0.7057123184204102,-0.04507286101579666,0.046444863080978394,69244315
05-Apr-2020 08:44:19.041,0.705547571182251,5486,69244299,2306,-0.7056980133056641,-0.04509752243757248,0.04647025465965271,69244316
05-Apr-2020 08:44:20.041,0.7055320739746094,5486,69244299,2306,-0.7057106494903564,-0.04512150585651398,0.046494290232658386,69244317
05-Apr-2020 08:44:21.041,0.7055191993713379,5486,69244299,2306,-0.7057199478149414,-0.04514791816473007,0.04652053117752075,69244318
05-Apr-2020 08:44:22.041,0.7055330276489258,5486,69244299,2306,-0.7057027816772461,-0.04517783969640732,0.0465458482503891,69244319
05-Apr-2020 08:44:23.041,0.7055418491363525,5486,69244299,2306,-0.7056902647018433,-0.045205309987068176,0.04656650871038437,69244320
05-Apr-2020 08:44:24.041,0.7055214643478394,5486,69244299,2306,-0.7057071924209595,-0.04523417353630066,0.046589091420173645,69244321
05-Apr-2020 08:44:25.041,0.7055132389068604,5486,69244299,2306,-0.7057125568389893,-0.04525601863861084,0.046613506972789764,69244322
05-Apr-2020 08:44:26.041,0.705531120300293,5486,69244299,2306,-0.7056909799575806,-0.04528580605983734,0.04664195328950882,69244323
05-Apr-2020 08:44:27.041,0.7055339813232422,5486,69244299,2306,-0.705685019493103,-0.04530904442071915,0.04666771739721298,69244324
05-Apr-2020 08:44:28.041,0.705512285232544,5486,69244299,2306,-0.7057030200958252,-0.04533170908689499,0.04669726639986038,69244325
05-Apr-2020 08:44:29.041,0.7055085897445679,5486,69244299,2306,-0.705703854560852,-0.04535412788391113,0.04672182351350784,69244326
05-Apr-2020 08:44:30.041,0.7055256366729736,5486,69244299,2306,-0.7056832313537598,-0.04537922888994217,0.04675006866455078,69244327
05-Apr-2020 08:44:31.041,0.7055233716964722,5486,69244299,2306,-0.7056821584701538,-0.04540319740772247,0.04677630215883255,69244328
05-Apr-2020 08:44:32.041,0.7055002450942993,5486,69244299,2306,-0.7057021856307983,-0.04543045163154602,0.04680036008358002,69244329
05-Apr-2020 08:44:33.041,0.7055038213729858,5486,69244331,2300,-0.7056947946548462,-0.045463502407073975,0.04682294279336929,69244330
05-Apr-2020 08:44:34.041,0.7055227756500244,5486,69244331,2300,-0.7056729793548584,-0.04548916220664978,0.04684414714574814,69244331
05-Apr-2020 08:44:35.041,0.7055145502090454,5486,69244331,2300,-0.7056776285171509,-0.045517124235630035,0.04686964303255081,69244332
05-Apr-2020 08:44:36.041,0.7054952383041382,5486,69244331,2300,-0.7056933641433716,-0.04554547369480133,0.0468965545296669,69244333
05-Apr-2020 08:44:37.041,0.7055016756057739,5486,69244331,2300,-0.7056838274002075,-0.04556574672460556,0.04692252725362778,69244334
05-Apr-2020 08:44:38.041,0.7055139541625977,5486,69244331,2300,-0.7056678533554077,-0.04558856040239334,0.046954505145549774,69244335
05-Apr-2020 08:44:39.041,0.7055017948150635,5518,69244331,2300,-0.7056766748428345,-0.04561153054237366,0.0469827726483345,69244336
05-Apr-2020 08:44:40.041,0.7054852247238159,5518,69244331,2300,-0.7056902647018433,-0.04563482105731964,0.047008216381073,69244337
05-Apr-2020 08:44:41.041,0.7054951190948486,5518,69244331,2300,-0.7056769132614136,-0.04566333442926407,0.04703325033187866,69244338
05-Apr-2020 08:44:42.041,0.7055084705352783,5518,69244331,2300,-0.7056602239608765,-0.045691318809986115,0.04705750197172165,69244339
05-Apr-2020 08:44:43.041,0.7054927349090576,5518,69244331,2300,-0.7056721448898315,-0.04572097957134247,0.047080300748348236,69244340
05-Apr-2020 08:44:44.041,0.7054789066314697,5518,69244331,2300,-0.7056828737258911,-0.045748911798000336,0.047102078795433044,69244341
05-Apr-2020 08:44:45.041,0.7054951190948486,5518,69244331,2300,-0.7056632041931152,-0.045775093138217926,0.04712669551372528,69244342
05-Apr-2020 08:44:46.041,0.7055032253265381,5518,69244331,2300,-0.7056515216827393,-0.04579971730709076,0.047157347202301025,69244343
05-Apr-2020 08:44:47.041,0.7054811716079712,5518,69244331,2300,-0.7056702375411987,-0.04582357406616211,0.04718594253063202,69244344
05-Apr-2020 08:44:48.041,0.7054716348648071,5518,69244331,2300,-0.7056765556335449,-0.045846231281757355,0.047213464975357056,69244345
05-Apr-2020 08:44:49.041,0.7054891586303711,5518,69244331,2300,-0.7056553363800049,-0.045871078968048096,0.04724377393722534,69244346
05-Apr-2020 08:44:50.041,0.7054921388626099,5518,69244331,2300,-0.7056494951248169,-0.04589254409074783,0.047267742455005646,69244347
05-Apr-2020 08:44:51.041,0.7054708003997803,5518,69244331,2300,-0.70566725730896,-0.04591923952102661,0.047290071845054626,69244348
05-Apr-2020 08:44:52.041,0.705467939376831,5518,69244331,2300,-0.7056670188903809,-0.045946694910526276,0.04731287062168121,69244349
05-Apr-2020 08:44:53.041,0.7054864168167114,5518,69244331,2300,-0.7056453227996826,-0.04597483575344086,0.047334156930446625,69244350
05-Apr-2020 08:44:54.041,0.7054837942123413,5518,69244331,2300,-0.7056444883346558,-0.046002164483070374,0.0473589152097702,69244351
05-Apr-2020 08:44:55.041,0.7054626941680908,5518,69244331,2300,-0.7056622505187988,-0.04602845013141632,0.047383375465869904,69244352
05-Apr-2020 08:44:56.041,0.7054646015167236,5518,69244331,2300,-0.7056562900543213,-0.046056970953941345,0.04741079360246658,69244353
05-Apr-2020 08:44:57.041,0.705481767654419,5518,69244331,2300,-0.7056362628936768,-0.046074092388153076,0.04743655025959015,69244354
05-Apr-2020 08:44:58.041,0.7054731845855713,5518,69244331,2300,-0.7056411504745483,-0.04610040783882141,0.047466032207012177,69244355
05-Apr-2020 08:44:59.041,0.7054522037506104,5518,69244331,2300,-0.7056589126586914,-0.04612516611814499,0.04749231040477753,69244356
05-Apr-2020 08:45:00.041,0.7054586410522461,5518,69244331,2300,-0.70564866065979,-0.04615171253681183,0.04752209782600403,69244357
05-Apr-2020 08:45:01.041,0.7054754495620728,5518,69244331,2300,-0.7056287527084351,-0.04617386311292648,0.04754705727100372,69244358
05-Apr-2020 08:45:02.041,0.7054617404937744,5518,69244331,2300,-0.7056387662887573,-0.04620525240898132,0.04757228493690491,69244359
05-Apr-2020 08:45:03.041,0.7054446935653687,5518,69244331,2300,-0.7056523561477661,-0.046232596039772034,0.04759475588798523,69244360
05-Apr-2020 08:45:04.041,0.7054566144943237,5518,69244331,2300,-0.7056372165679932,-0.046262286603450775,0.04761865735054016,69244361
05-Apr-2020 08:45:05.041,0.705470085144043,5518,69244363,2287,-0.7056200504302979,-0.04628782719373703,0.04764489829540253,69244362
05-Apr-2020 08:45:06.041,0.7054523229598999,5518,69244363,2287,-0.7056350708007812,-0.04631271958351135,0.04766709357500076,69244363
05-Apr-2020 08:45:07.041,0.7054387331008911,5518,69244363,2287,-0.7056443691253662,-0.04634019732475281,0.047696441411972046,69244364
05-Apr-2020 08:45:08.041,0.7054545879364014,5518,69244363,2287,-0.7056256532669067,-0.04635605961084366,0.04772458225488663,69244365
05-Apr-2020 08:45:09.041,0.705460786819458,5518,69244363,2287,-0.7056154012680054,-0.04638250917196274,0.04775698482990265,69244366
05-Apr-2020 08:45:10.041,0.7054382562637329,5518,69244363,2287,-0.7056347131729126,-0.046408675611019135,0.04778236150741577,69244367
05-Apr-2020 08:45:11.041,0.7054320573806763,5550,69244363,2287,-0.7056372165679932,-0.04643714427947998,0.04780864715576172,69244368
05-Apr-2020 08:45:12.041,0.7054507732391357,5550,69244363,2287,-0.7056154012680054,-0.04646261781454086,0.04783192276954651,69244369
05-Apr-2020 08:45:13.041,0.7054544687271118,5550,69244363,2287,-0.7056083679199219,-0.04648928344249725,0.04785512387752533,69244370
05-Apr-2020 08:45:14.041,0.7054328918457031,5550,69244363,2287,-0.705626368522644,-0.04652080684900284,0.047875627875328064,69244371
05-Apr-2020 08:45:15.041,0.7054306268692017,5550,69244363,2287,-0.7056254148483276,-0.04654578119516373,0.04790133237838745,69244372
05-Apr-2020 08:45:16.041,0.7054483890533447,5550,69244363,2287,-0.7056041955947876,-0.046570807695388794,0.047930218279361725,69244373
05-Apr-2020 08:45:17.041,0.7054440975189209,5550,69244363,2287,-0.705605149269104,-0.0465908944606781,0.04795472323894501,69244374
05-Apr-2020 08:45:18.041,0.7054227590560913,5550,69244363,2287,-0.7056227922439575,-0.04661630839109421,0.04798272252082825,69244375
05-Apr-2020 08:45:19.041,0.7054256200790405,5550,69244363,2287,-0.7056163549423218,-0.046641089022159576,0.048014797270298004,69244376
05-Apr-2020 08:45:20.041,0.7054415941238403,5550,69244363,2287,-0.7055965662002563,-0.04666522145271301,0.04804375022649765,69244377
05-Apr-2020 08:45:21.041,0.7054322957992554,5550,69244363,2287,-0.7056030035018921,-0.046691834926605225,0.04806412756443024,69244378
05-Apr-2020 08:45:22.041,0.7054122686386108,5550,69244363,2287,-0.7056193351745605,-0.04671929031610489,0.04808681458234787,69244379
05-Apr-2020 08:45:23.041,0.705420732498169,5550,69244363,2287,-0.7056078910827637,-0.04674472659826279,0.048109956085681915,69244380
05-Apr-2020 08:45:24.041,0.705437183380127,5550,69244363,2287,-0.7055875062942505,-0.04677479714155197,0.04813665896654129,69244381
05-Apr-2020 08:45:25.041,0.7054243087768555,5550,69244363,2287,-0.7055971622467041,-0.04680129140615463,0.04815869778394699,69244382
05-Apr-2020 08:45:26.041,0.7054072618484497,5550,69244363,2287,-0.7056105136871338,-0.04682890325784683,0.04818294197320938,69244383
05-Apr-2020 08:45:27.041,0.705419659614563,5550,69244363,2287,-0.705594539642334,-0.04685172438621521,0.04821653664112091,69244384
05-Apr-2020 08:45:28.041,0.7054307460784912,5550,69244363,2287,-0.7055799961090088,-0.04687125235795975,0.048242732882499695,69244385
05-Apr-2020 08:45:29.041,0.7054121494293213,5550,69244363,2287,-0.7055948972702026,-0.046898677945137024,0.04827062040567398,69244386
05-Apr-2020 08:45:30.041,0.7054018974304199,5550,69244363,2287,-0.7056020498275757,-0.04692303389310837,0.04829754680395126,69244387
05-Apr-2020 08:45:31.041,0.7054154872894287,5550,69244363,2287,-0.705585241317749,-0.04694592207670212,0.048324450850486755,69244388
05-Apr-2020 08:45:32.041,0.7054212093353271,5550,69244363,2287,-0.7055752277374268,-0.04697748273611069,0.0483490526676178,69244389
05-Apr-2020 08:45:33.041,0.7054018974304199,5550,69244363,2287,-0.7055919170379639,-0.04700169712305069,0.04836960881948471,69244390
05-Apr-2020 08:45:34.041,0.7053947448730469,5550,69244363,2287,-0.7055953741073608,-0.0470324382185936,0.048392824828624725,69244391
05-Apr-2020 08:45:35.041,0.7054121494293213,5550,69244363,2287,-0.7055743932723999,-0.047057345509529114,0.0484188050031662,69244392
05-Apr-2020 08:45:36.041,0.705413818359375,5550,69244363,2287,-0.7055696249008179,-0.04708114266395569,0.04844452440738678,69244393
05-Apr-2020 08:45:37.041,0.7053930759429932,5550,69244395,2306,-0.7055865526199341,-0.04710640013217926,0.04847109317779541,69244394
05-Apr-2020 08:45:38.041,0.7053892612457275,5550,69244395,2306,-0.7055869102478027,-0.04712821543216705,0.048499658703804016,69244395
05-Apr-2020 08:45:39.041,0.7054089307785034,5550,69244395,2306,-0.7055635452270508,-0.04715360701084137,0.048531047999858856,69244396
05-Apr-2020 08:45:40.041,0.7054024934768677,5550,69244395,2306,-0.7055662870407104,-0.04718029499053955,0.04855736345052719,69244397
05-Apr-2020 08:45:41.041,0.7053830623626709,5550,69244395,2306,-0.7055824995040894,-0.047206372022628784,0.04858200252056122,69244398
05-Apr-2020 08:45:42.041,0.7053861618041992,5550,69244395,2306,-0.7055754661560059,-0.04723566025495529,0.048608340322971344,69244399
05-Apr-2020 08:45:43.041,0.7054015398025513,5582,69244395,2306,-0.705557107925415,-0.04726026952266693,0.04862912744283676,69244400
05-Apr-2020 08:45:44.041,0.7053940296173096,5582,69244395,2306,-0.7055608034133911,-0.047293588519096375,0.04865354299545288,69244401
05-Apr-2020 08:45:45.041,0.7053784132003784,5582,69244395,2306,-0.7055730819702148,-0.04731660336256027,0.04867684841156006,69244402
05-Apr-2020 08:45:46.041,0.7053810358047485,5582,69244395,2306,-0.7055667638778687,-0.04734214395284653,0.04870408773422241,69244403
05-Apr-2020 08:45:47.041,0.7053933143615723,5582,69244395,2306,-0.7055506706237793,-0.047369539737701416,0.048734501004219055,69244404
05-Apr-2020 08:45:48.041,0.7053849697113037,5582,69244395,2306,-0.7055556774139404,-0.04739118367433548,0.04876255244016647,69244405
05-Apr-2020 08:45:49.041,0.7053689956665039,5582,69244395,2306,-0.7055681943893433,-0.04741522669792175,0.04879029840230942,69244406
05-Apr-2020 08:45:50.041,0.7053754329681396,5582,69244395,2306,-0.7055587768554688,-0.04743634909391403,0.04881436377763748,69244407
05-Apr-2020 08:45:51.041,0.7053879499435425,5582,69244395,2306,-0.7055422067642212,-0.047463901340961456,0.04884088784456253,69244408
05-Apr-2020 08:45:52.041,0.7053772211074829,5582,69244395,2306,-0.7055498361587524,-0.047490112483501434,0.0488651841878891,69244409
05-Apr-2020 08:45:53.041,0.7053636312484741,5582,69244395,2306,-0.7055599689483643,-0.04751432687044144,0.04888441413640976,69244410
05-Apr-2020 08:45:54.041,0.7053711414337158,5582,69244395,2306,-0.7055490016937256,-0.04754415899515152,0.04890698194503784,69244411
05-Apr-2020 08:45:55.041,0.7053827047348022,5582,69244395,2306,-0.7055338621139526,-0.047571778297424316,0.048936210572719574,69244412
05-Apr-2020 08:45:56.041,0.7053694725036621,5582,69244395,2306,-0.7055435180664062,-0.04759599268436432,0.04896119236946106,69244413
05-Apr-2020 08:45:57.041,0.7053561210632324,5582,69244395,2306,-0.7055531740188599,-0.04762520641088486,0.048987701535224915,69244414
05-Apr-2020 08:45:58.041,0.7053660154342651,5582,69244395,2306,-0.7055394649505615,-0.0476485937833786,0.04902080446481705,69244415
05-Apr-2020 08:45:59.041,0.7053738832473755,5582,69244395,2306,-0.7055282592773438,-0.047668471932411194,0.049047134816646576,69244416
05-Apr-2020 08:46:00.041,0.7053565979003906,5582,69244395,2306,-0.7055418491363525,-0.047696515917778015,0.049073733389377594,69244417
05-Apr-2020 08:46:01.041,0.7053484916687012,5582,69244395,2306,-0.7055469751358032,-0.04772007465362549,0.04909619688987732,69244418
05-Apr-2020 08:46:02.041,0.7053605318069458,5582,69244395,2306,-0.7055317163467407,-0.047745101153850555,0.049119845032691956,69244419
05-Apr-2020 08:46:03.041,0.705364465713501,5582,69244395,2306,-0.7055236101150513,-0.04777225852012634,0.04914715886116028,69244420
05-Apr-2020 08:46:04.041,0.7053492069244385,5582,69244395,2306,-0.7055351734161377,-0.047801367938518524,0.04917211830615997,69244421
05-Apr-2020 08:46:05.041,0.7053436040878296,5582,69244395,2306,-0.7055374383926392,-0.04782973229885101,0.04919446259737015,69244422
05-Apr-2020 08:46:06.041,0.7053579092025757,5582,69244395,2306,-0.7055199146270752,-0.047852545976638794,0.04921960085630417,69244423
05-Apr-2020 08:46:07.041,0.7053605318069458,5582,69244395,2306,-0.7055134773254395,-0.04787804186344147,0.0492493212223053,69244424
05-Apr-2020 08:46:08.041,0.7053420543670654,5582,69244395,2306,-0.7055284976959229,-0.0479021817445755,0.04927440732717514,69244425
05-Apr-2020 08:46:09.041,0.7053382396697998,5582,69244427,2306,-0.7055286169052124,-0.04792865365743637,0.04930198937654495,69244426
05-Apr-2020 08:46:10.041,0.7053532600402832,5582,69244427,2306,-0.705510139465332,-0.04795178025960922,0.04933076351881027,69244427
05-Apr-2020 08:46:11.041,0.7053505182266235,5582,69244427,2306,-0.7055094242095947,-0.04797323793172836,0.049358174204826355,69244428
05-Apr-2020 08:46:12.041,0.7053296566009521,5582,69244427,2306,-0.7055267095565796,-0.04800508916378021,0.049380578100681305,69244429
05-Apr-2020 08:46:13.041,0.705329179763794,5582,69244427,2306,-0.7055236101150513,-0.04803430289030075,0.049402832984924316,69244430
05-Apr-2020 08:46:14.041,0.7053475379943848,5582,69244427,2306,-0.7055020332336426,-0.048057593405246735,0.049427397549152374,69244431
05-Apr-2020 08:46:15.041,0.7053409814834595,5614,69244427,2306,-0.7055047750473022,-0.04808368533849716,0.04945170879364014,69244432
05-Apr-2020 08:46:16.041,0.7053213119506836,5614,69244427,2306,-0.7055211067199707,-0.04811011999845505,0.0494731143116951,69244433
05-Apr-2020 08:46:17.041,0.7053260803222656,5614,69244427,2306,-0.7055124044418335,-0.04813815653324127,0.04950267821550369,69244434
05-Apr-2020 08:46:18.041,0.7053433656692505,5614,69244427,2306,-0.7054911851882935,-0.04816041141748428,0.049537450075149536,69244435
05-Apr-2020 08:46:19.041,0.7053302526473999,5614,69244427,2306,-0.7055009603500366,-0.048182666301727295,0.0495636910200119,69244436
05-Apr-2020 08:46:20.041,0.7053123712539673,5614,69244427,2306,-0.7055151462554932,-0.048213087022304535,0.0495879128575325,69244437
05-Apr-2020 08:46:21.041,0.7053205966949463,5614,69244427,2306,-0.7055034637451172,-0.048233047127723694,0.04961232841014862,69244438
05-Apr-2020 08:46:22.041,0.7053356170654297,5614,69244427,2306,-0.705485463142395,-0.0482555627822876,0.04963673651218414,69244439
05-Apr-2020 08:46:23.041,0.7053205966949463,5614,69244427,2306,-0.705497145652771,-0.048285193741321564,0.049655936658382416,69244440
05-Apr-2020 08:46:24.041,0.7053048610687256,5614,69244427,2306,-0.7055084705352783,-0.048319011926651,0.049680598080158234,69244441
05-Apr-2020 08:46:25.041,0.7053183317184448,5614,69244427,2306,-0.7054915428161621,-0.04834198206663132,0.04970961809158325,69244442
05-Apr-2020 08:46:26.041,0.7053290605545044,5614,69244427,2306,-0.7054766416549683,-0.048368923366069794,0.04973914474248886,69244443
05-Apr-2020 08:46:27.041,0.7053112983703613,5614,69244427,2306,-0.7054908275604248,-0.048395439982414246,0.04976325482130051,69244444
05-Apr-2020 08:46:28.041,0.7052987813949585,5614,69244427,2306,-0.7055000066757202,-0.04841971397399902,0.049788251519203186,69244445
05-Apr-2020 08:46:29.041,0.7053142786026001,5614,69244427,2306,-0.7054810523986816,-0.04844044893980026,0.04981966316699982,69244446
05-Apr-2020 08:46:30.041,0.7053208351135254,5614,69244427,2306,-0.7054706811904907,-0.0484643280506134,0.0498485341668129,69244447
05-Apr-2020 08:46:31.041,0.7053004503250122,5614,69244427,2306,-0.7054879665374756,-0.04849313199520111,0.04986933618783951,69244448
05-Apr-2020 08:46:32.041,0.7052911520004272,5614,69244427,2306,-0.7054935693740845,-0.04851783812046051,0.0498923733830452,69244449
05-Apr-2020 08:46:33.041,0.7053090333938599,5614,69244427,2306,-0.7054719924926758,-0.04854351282119751,0.04992067068815231,69244450
05-Apr-2020 08:46:34.041,0.705312967300415,5614,69244427,2306,-0.7054644823074341,-0.04857095330953598,0.04994543641805649,69244451
05-Apr-2020 08:46:35.041,0.7052894830703735,5614,69244427,2306,-0.7054846286773682,-0.048598483204841614,0.04996383935213089,69244452
05-Apr-2020 08:46:36.041,0.7052865028381348,5614,69244427,2306,-0.7054835557937622,-0.048628903925418854,0.049993038177490234,69244453
05-Apr-2020 08:46:37.041,0.7053070068359375,5614,69244427,2306,-0.7054598331451416,-0.04864653944969177,0.05002058297395706,69244454
05-Apr-2020 08:46:38.041,0.7053042650222778,5614,69244427,2306,-0.7054591178894043,-0.04867168515920639,0.050046034157276154,69244455
05-Apr-2020 08:46:39.041,0.7052809000015259,5614,69244427,2306,-0.7054786682128906,-0.04870188236236572,0.05007058382034302,69244456
05-Apr-2020 08:46:40.041,0.7052828073501587,5614,69244427,2306,-0.7054733037948608,-0.048720940947532654,0.05009908974170685,69244457
05-Apr-2020 08:46:41.041,0.7053003311157227,5614,69244459,2306,-0.7054520845413208,-0.04874255508184433,0.05013073980808258,69244458
05-Apr-2020 08:46:42.041,0.7052921056747437,5614,69244459,2306,-0.7054572105407715,-0.04877188056707382,0.05014976114034653,69244459
05-Apr-2020 08:46:43.041,0.7052687406539917,5614,69244459,2306,-0.7054769992828369,-0.04879980534315109,0.05017167329788208,69244460
05-Apr-2020 08:46:44.041,0.7052778005599976,5614,69244459,2306,-0.7054638862609863,-0.04882942885160446,0.05019935965538025,69244461
05-Apr-2020 08:46:45.041,0.7052966356277466,5614,69244459,2306,-0.7054414749145508,-0.04885638505220413,0.05022573471069336,69244462
05-Apr-2020 08:46:46.041,0.7052816152572632,5614,69244459,2306,-0.7054529190063477,-0.0488814115524292,0.05024667829275131,69244463
05-Apr-2020 08:46:47.041,0.7052644491195679,5646,69244459,2306,-0.7054665088653564,-0.04890982061624527,0.050272755324840546,69244464
05-Apr-2020 08:46:48.041,0.7052758932113647,5646,69244459,2306,-0.7054516077041626,-0.04892878234386444,0.05030442029237747,69244465
05-Apr-2020 08:46:49.041,0.7052885293960571,5646,69244459,2306,-0.7054353952407837,-0.04894866794347763,0.05033154785633087,69244466
05-Apr-2020 08:46:50.041,0.7052687406539917,5646,69244459,2306,-0.7054517269134521,-0.04897608608007431,0.050354763865470886,69244467
05-Apr-2020 08:46:51.041,0.705254077911377,5646,69244459,2306,-0.7054628133773804,-0.049003951251506805,0.05038025230169296,69244468
05-Apr-2020 08:46:52.041,0.7052724361419678,5646,69244459,2306,-0.7054406404495239,-0.049028076231479645,0.050410233438014984,69244469
05-Apr-2020 08:46:53.041,0.7052803039550781,5646,69244459,2306,-0.7054290771484375,-0.04905761033296585,0.050432123243808746,69244470
05-Apr-2020 08:46:54.041,0.7052600383758545,5646,69244459,2306,-0.7054458856582642,-0.04908724129199982,0.050452299416065216,69244471
05-Apr-2020 08:46:55.041,0.7052512168884277,5646,69244459,2306,-0.7054511308670044,-0.04911342263221741,0.050476714968681335,69244472
05-Apr-2020 08:46:56.041,0.7052689790725708,5646,69244459,2306,-0.7054293155670166,-0.049139492213726044,0.05050834268331528,69244473
05-Apr-2020 08:46:57.041,0.7052721977233887,5646,69244459,2306,-0.7054227590560913,-0.04916124790906906,0.0505327433347702,69244474
05-Apr-2020 08:46:58.041,0.7052484750747681,5646,69244459,2306,-0.7054425477981567,-0.04918963462114334,0.050557807087898254,69244475
05-Apr-2020 08:46:59.041,0.7052444219589233,5646,69244459,2306,-0.7054429054260254,-0.049209289252758026,0.05058835446834564,69244476
05-Apr-2020 08:47:00.041,0.7052648067474365,5646,69244459,2306,-0.7054194211959839,-0.04922731965780258,0.05061499774456024,69244477
05-Apr-2020 08:47:01.041,0.7052603960037231,5646,69244459,2306,-0.7054197788238525,-0.049261391162872314,0.050639599561691284,69244478
05-Apr-2020 08:47:02.041,0.7052372694015503,5646,69244459,2306,-0.7054392099380493,-0.049289532005786896,0.050661854445934296,69244479
05-Apr-2020 08:47:03.041,0.7052403688430786,5646,69244459,2306,-0.7054322957992554,-0.0493161678314209,0.05069023370742798,69244480
05-Apr-2020 08:47:04.041,0.7052605152130127,5646,69244459,2306,-0.7054086923599243,-0.049342162907123566,0.05071470886468887,69244481
05-Apr-2020 08:47:05.041,0.7052512168884277,5646,69244459,2306,-0.7054145336151123,-0.04937226325273514,0.05073487013578415,69244482
05-Apr-2020 08:47:06.041,0.7052304744720459,5646,69244459,2306,-0.705431342124939,-0.049399107694625854,0.050761327147483826,69244483
05-Apr-2020 08:47:07.041,0.7052361965179443,5646,69244459,2306,-0.7054219245910645,-0.049420252442359924,0.050790511071681976,69244484
05-Apr-2020 08:47:08.041,0.705253005027771,5646,69244459,2306,-0.7054017782211304,-0.04944264143705368,0.05081542581319809,69244485
05-Apr-2020 08:47:09.041,0.7052394151687622,5646,69244459,2306,-0.7054122686386108,-0.04946719855070114,0.05083616077899933,69244486
05-Apr-2020 08:47:10.041,0.7052218914031982,5646,69244459,2306,-0.7054259777069092,-0.04949111491441727,0.050864726305007935,69244487
05-Apr-2020 08:47:11.041,0.705234169960022,5646,69244459,2306,-0.7054098844528198,-0.049515508115291595,0.05089237540960312,69244488
05-Apr-2020 08:47:12.041,0.7052476406097412,5646,69244459,2306,-0.705392599105835,-0.04954518377780914,0.05091971904039383,69244489
05-Apr-2020 08:47:13.041,0.7052274942398071,5646,69244491,2306,-0.7054089307785034,-0.04957521706819534,0.05094221234321594,69244490
05-Apr-2020 08:47:14.041,0.7052139043807983,5646,69244491,2306,-0.7054191827774048,-0.04960136115550995,0.05096618831157684,69244491
05-Apr-2020 08:47:15.041,0.7052308320999146,5646,69244491,2306,-0.7053985595703125,-0.04962557554244995,0.05099286139011383,69244492
05-Apr-2020 08:47:16.041,0.7052388191223145,5646,69244491,2306,-0.7053871154785156,-0.04965154826641083,0.05101291090250015,69244493
05-Apr-2020 08:47:17.041,0.705217719078064,5646,69244491,2306,-0.7054048776626587,-0.04967602342367172,0.05103794485330582,69244494
05-Apr-2020 08:47:18.041,0.705207347869873,5646,69244491,2306,-0.7054111957550049,-0.049702174961566925,0.05106968432664871,69244495
05-Apr-2020 08:47:19.041,0.7052255868911743,5678,69244491,2306,-0.7053887844085693,-0.04972628504037857,0.05109933763742447,69244496
05-Apr-2020 08:47:20.041,0.7052304744720459,5678,69244491,2306,-0.7053800821304321,-0.049753814935684204,0.05112824589014053,69244497
05-Apr-2020 08:47:21.041,0.7052077054977417,5678,69244491,2306,-0.7053991556167603,-0.049779899418354034,0.05115291476249695,69244498
05-Apr-2020 08:47:22.041,0.7052048444747925,5678,69244491,2306,-0.7053982019424438,-0.04980579763650894,0.05118010938167572,69244499
05-Apr-2020 08:47:23.041,0.705222487449646,5678,69244491,2306,-0.7053769826889038,-0.04983008652925491,0.051202915608882904,69244500
05-Apr-2020 08:47:24.041,0.7052210569381714,5678,69244491,2306,-0.705375075340271,-0.04985756427049637,0.05122216045856476,69244501
05-Apr-2020 08:47:25.041,0.705199122428894,5678,69244491,2306,-0.7053929567337036,-0.04988595098257065,0.05124940723180771,69244502
05-Apr-2020 08:47:26.041,0.7051992416381836,5678,69244491,2306,-0.7053892612457275,-0.04990898072719574,0.05127469450235367,69244503
05-Apr-2020 08:47:27.041,0.7052164077758789,5678,69244491,2306,-0.7053686380386353,-0.04993506520986557,0.051300130784511566,69244504
05-Apr-2020 08:47:28.041,0.705211877822876,5678,69244491,2306,-0.705369234085083,-0.04996112734079361,0.05133024603128433,69244505
05-Apr-2020 08:47:29.041,0.7051886320114136,5678,69244491,2306,-0.7053887844085693,-0.0499834343791008,0.051354698836803436,69244506
05-Apr-2020 08:47:30.041,0.7051934003829956,5678,69244491,2306,-0.7053800821304321,-0.050010472536087036,0.051384203135967255,69244507
05-Apr-2020 08:47:31.041,0.7052128314971924,5678,69244491,2306,-0.7053569555282593,-0.050036393105983734,0.05141081660985947,69244508
05-Apr-2020 08:47:32.041,0.7052017450332642,5678,69244491,2306,-0.7053643465042114,-0.050062909722328186,0.0514330193400383,69244509
05-Apr-2020 08:47:33.041,0.7051798105239868,5678,69244491,2306,-0.7053828239440918,-0.050090208649635315,0.051456987857818604,69244510
05-Apr-2020 08:47:34.041,0.7051903009414673,5678,69244491,2306,-0.7053686380386353,-0.05011533945798874,0.05148196220397949,69244511
05-Apr-2020 08:47:35.041,0.7052056789398193,5678,69244491,2306,-0.7053501605987549,-0.05013919621706009,0.051504865288734436,69244512
05-Apr-2020 08:47:36.041,0.7051900625228882,5678,69244491,2306,-0.7053612470626831,-0.05016934871673584,0.05153129994869232,69244513
05-Apr-2020 08:47:37.041,0.7051702737808228,5678,69244491,2306,-0.7053773403167725,-0.05019523203372955,0.051556721329689026,69244514
05-Apr-2020 08:47:38.041,0.7051864862442017,5678,69244491,2306,-0.7053582668304443,-0.050217971205711365,0.051581233739852905,69244515
05-Apr-2020 08:47:39.041,0.705199122428894,5678,69244491,2306,-0.7053416967391968,-0.05024217069149017,0.05160892754793167,69244516
05-Apr-2020 08:47:40.041,0.70517897605896,5678,69244491,2306,-0.7053577899932861,-0.05026652663946152,0.051635801792144775,69244517
05-Apr-2020 08:47:41.041,0.7051646709442139,5678,69244491,2306,-0.7053682804107666,-0.05029468238353729,0.05166429281234741,69244518
05-Apr-2020 08:47:42.041,0.7051831483840942,5678,69244491,2306,-0.7053463459014893,-0.05032002925872803,0.05169083923101425,69244519
05-Apr-2020 08:47:43.041,0.7051897048950195,5678,69244491,2306,-0.7053356170654297,-0.05034907907247543,0.05171806365251541,69244520
05-Apr-2020 08:47:44.041,0.7051676511764526,5678,69244491,2306,-0.7053539752960205,-0.05037575215101242,0.05174136906862259,69244521
05-Apr-2020 08:47:45.041,0.7051607370376587,5678,69244523,2306,-0.7053571939468384,-0.05040238797664642,0.051764845848083496,69244522
05-Apr-2020 08:47:46.041,0.7051788568496704,5678,69244523,2306,-0.7053354978561401,-0.05042993277311325,0.05178645998239517,69244523
05-Apr-2020 08:47:47.041,0.7051811218261719,5678,69244523,2306,-0.7053296566009521,-0.05045519769191742,0.051810912787914276,69244524
05-Apr-2020 08:47:48.041,0.7051608562469482,5678,69244523,2306,-0.7053464651107788,-0.05047652870416641,0.05183844268321991,69244525
05-Apr-2020 08:47:49.041,0.7051572799682617,5678,69244523,2306,-0.7053463459014893,-0.05049855262041092,0.0518670380115509,69244526
05-Apr-2020 08:47:50.041,0.7051750421524048,5678,69244523,2306,-0.7053239345550537,-0.050528548657894135,0.051898472011089325,69244527
05-Apr-2020 08:47:51.041,0.7051683664321899,5710,69244523,2306,-0.7053271532058716,-0.050552599132061005,0.0519237220287323,69244528
05-Apr-2020 08:47:52.041,0.705150842666626,5710,69244523,2306,-0.7053407430648804,-0.050580501556396484,0.051950424909591675,69244529
05-Apr-2020 08:47:53.041,0.7051512002944946,5710,69244523,2306,-0.7053370475769043,-0.05060706287622452,0.0519724041223526,69244530
05-Apr-2020 08:47:54.041,0.7051632404327393,5710,69244523,2306,-0.7053217887878418,-0.050632648169994354,0.05199269950389862,69244531
05-Apr-2020 08:47:55.041,0.7051568031311035,5710,69244523,2306,-0.7053238153457642,-0.050660669803619385,0.05201666057109833,69244532
05-Apr-2020 08:47:56.041,0.7051434516906738,5710,69244523,2306,-0.7053335905075073,-0.05068480223417282,0.05204305797815323,69244533
05-Apr-2020 08:47:57.041,0.705146074295044,5710,69244523,2306,-0.7053275108337402,-0.05071084201335907,0.05206803232431412,69244534
05-Apr-2020 08:47:58.041,0.7051596641540527,5710,69244523,2306,-0.705309271812439,-0.05074363946914673,0.05209916830062866,69244535
05-Apr-2020 08:47:59.041,0.7051515579223633,5710,69244523,2306,-0.7053136825561523,-0.05076476186513901,0.05212762951850891,69244536
05-Apr-2020 08:48:00.041,0.7051377296447754,5710,69244523,2306,-0.7053241729736328,-0.050785407423973083,0.052152588963508606,69244537
05-Apr-2020 08:48:01.041,0.7051424980163574,5710,69244523,2306,-0.7053155899047852,-0.0508124977350235,0.05217655003070831,69244538
05-Apr-2020 08:48:02.041,0.7051523923873901,5710,69244523,2306,-0.7053022384643555,-0.050838619470596313,0.05220118165016174,69244539
05-Apr-2020 08:48:03.041,0.7051414251327515,5710,69244523,2306,-0.7053095102310181,-0.05086391419172287,0.05222533643245697,69244540
05-Apr-2020 08:48:04.041,0.7051283121109009,5710,69244523,2306,-0.7053186893463135,-0.05089478939771652,0.052249982953071594,69244541
05-Apr-2020 08:48:05.041,0.7051371335983276,5710,69244523,2306,-0.7053061723709106,-0.050919272005558014,0.05227113515138626,69244542
05-Apr-2020 08:48:06.041,0.705141544342041,5710,69244523,2306,-0.7052979469299316,-0.050945527851581573,0.052298203110694885,69244543
05-Apr-2020 08:48:07.041,0.7051278352737427,5710,69244523,2306,-0.7053083181381226,-0.0509648472070694,0.05232524126768112,69244544
05-Apr-2020 08:48:08.041,0.7051215171813965,5710,69244523,2306,-0.7053107023239136,-0.05099330097436905,0.05235143005847931,69244545
05-Apr-2020 08:48:09.041,0.7051315307617188,5710,69244523,2306,-0.7052960395812988,-0.05102328956127167,0.05238036811351776,69244546
05-Apr-2020 08:48:10.041,0.705133318901062,5710,69244523,2306,-0.7052911520004272,-0.05104275047779083,0.05240610986948013,69244547
05-Apr-2020 08:48:11.041,0.7051230669021606,5710,69244523,2306,-0.7052974700927734,-0.05106952786445618,0.05243397504091263,69244548
05-Apr-2020 08:48:12.041,0.7051187753677368,5710,69244523,2306,-0.7052979469299316,-0.05109677463769913,0.05245942622423172,69244549
05-Apr-2020 08:48:13.041,0.7051254510879517,5710,69244523,2306,-0.7052874565124512,-0.05112376809120178,0.05248319357633591,69244550
05-Apr-2020 08:48:14.041,0.7051246166229248,5710,69244523,2306,-0.705284833908081,-0.051148347556591034,0.052507780492305756,69244551
05-Apr-2020 08:48:15.041,0.7051147222518921,5710,69244523,2306,-0.7052912712097168,-0.05117440223693848,0.05253063887357712,69244552
05-Apr-2020 08:48:16.041,0.7051117420196533,5710,69244523,2306,-0.7052907943725586,-0.05120128393173218,0.052551113069057465,69244553
05-Apr-2020 08:48:17.041,0.7051174640655518,5710,69244555,2306,-0.7052806615829468,-0.051228657364845276,0.05257771164178848,69244554
05-Apr-2020 08:48:18.041,0.7051165103912354,5710,69244555,2306,-0.7052778005599976,-0.051252126693725586,0.05260825902223587,69244555
05-Apr-2020 08:48:19.041,0.7051074504852295,5710,69244555,2306,-0.7052829265594482,-0.051277242600917816,0.052635595202445984,69244556
05-Apr-2020 08:48:20.041,0.7051031589508057,5710,69244555,2306,-0.7052831649780273,-0.051304273307323456,0.052662238478660583,69244557
05-Apr-2020 08:48:21.041,0.7051100730895996,5710,69244555,2306,-0.7052726745605469,-0.05133035033941269,0.052689194679260254,69244558
05-Apr-2020 08:48:22.041,0.7051078081130981,5710,69244555,2306,-0.705270528793335,-0.05135548859834671,0.05271883308887482,69244559
05-Apr-2020 08:48:23.041,0.7050992250442505,5742,69244555,2306,-0.7052756547927856,-0.05138200521469116,0.05274128168821335,69244560
05-Apr-2020 08:48:24.041,0.7050974369049072,5742,69244555,2306,-0.7052735090255737,-0.05141039937734604,0.05276327580213547,69244561
05-Apr-2020 08:48:25.041,0.7051031589508057,5742,69244555,2306,-0.7052648067474365,-0.05143144726753235,0.052785180509090424,69244562
05-Apr-2020 08:48:26.041,0.70509934425354,5742,69244555,2306,-0.7052648067474365,-0.05145392566919327,0.05281197279691696,69244563
05-Apr-2020 08:48:27.041,0.7050907611846924,5742,69244555,2306,-0.7052693367004395,-0.051485948264598846,0.052837349474430084,69244564
05-Apr-2020 08:48:28.041,0.705092191696167,5742,69244555,2306,-0.7052634954452515,-0.05151255428791046,0.05286509543657303,69244565
05-Apr-2020 08:48:29.041,0.7050970792770386,5742,69244555,2306,-0.7052551507949829,-0.051534898579120636,0.05289442837238312,69244566
05-Apr-2020 08:48:30.041,0.7050913572311401,5742,69244555,2306,-0.7052570581436157,-0.051558829843997955,0.05292016267776489,69244567
05-Apr-2020 08:48:31.041,0.7050836086273193,5742,69244555,2306,-0.7052609920501709,-0.05158797651529312,0.052943043410778046,69244568
05-Apr-2020 08:48:32.041,0.7050838470458984,5742,69244555,2306,-0.7052575349807739,-0.051612019538879395,0.052966631948947906,69244569
05-Apr-2020 08:48:33.041,0.7050861120223999,5742,69244555,2306,-0.7052512168884277,-0.051636502146720886,0.05299519747495651,69244570
05-Apr-2020 08:48:34.042,0.7050822973251343,5742,69244555,2306,-0.7052509784698486,-0.05166514217853546,0.05301893502473831,69244571
05-Apr-2020 08:48:35.042,0.7050762176513672,5742,69244555,2306,-0.7052534818649292,-0.05169393867254257,0.053042471408843994,69244572
05-Apr-2020 08:48:36.042,0.7050766944885254,5742,69244555,2306,-0.7052491903305054,-0.05171951651573181,0.05306795984506607,69244573
05-Apr-2020 08:48:37.042,0.7050818204879761,5742,69244555,2306,-0.7052396535873413,-0.051744282245635986,0.05309693515300751,69244574
05-Apr-2020 08:48:38.042,0.705078125,5742,69244555,2306,-0.7052394151687622,-0.05177033692598343,0.05312472581863403,69244575
05-Apr-2020 08:48:39.042,0.7050695419311523,5742,69244555,2306,-0.7052444219589233,-0.0517956018447876,0.05314989387989044,69244576
05-Apr-2020 08:48:40.042,0.7050696611404419,5742,69244555,2306,-0.70524001121521,-0.05182167887687683,0.05317948758602142,69244577
05-Apr-2020 08:48:41.042,0.7050715684890747,5742,69244555,2306,-0.7052348852157593,-0.05183960497379303,0.05320652574300766,69244578
05-Apr-2020 08:48:42.042,0.7050658464431763,5742,69244555,2306,-0.7052370309829712,-0.051865749061107635,0.053229428827762604,69244579
05-Apr-2020 08:48:43.042,0.7050596475601196,5742,69244555,2306,-0.705238938331604,-0.051899731159210205,0.05325291305780411,69244580
05-Apr-2020 08:48:44.042,0.7050615549087524,5742,69244555,2306,-0.7052329778671265,-0.051926545798778534,0.053281113505363464,69244581
05-Apr-2020 08:48:45.042,0.7050647735595703,5742,69244555,2306,-0.7052263021469116,-0.0519489049911499,0.053305529057979584,69244582
05-Apr-2020 08:48:46.042,0.7050601243972778,5742,69244555,2306,-0.7052270174026489,-0.05197975039482117,0.05332872271537781,69244583
05-Apr-2020 08:48:47.042,0.7050532102584839,5742,69244555,2306,-0.7052301168441772,-0.052004970610141754,0.05335287004709244,69244584
05-Apr-2020 08:48:48.042,0.7050570249557495,5742,69244555,2306,-0.7052226066589355,-0.052026040852069855,0.05338206887245178,69244585
05-Apr-2020 08:48:49.042,0.7050598859786987,5742,69244587,2306,-0.7052159309387207,-0.0520482063293457,0.053411729633808136,69244586
05-Apr-2020 08:48:50.042,0.7050515413284302,5742,69244587,2306,-0.7052202224731445,-0.05207771807909012,0.053436435759067535,69244587
05-Apr-2020 08:48:51.042,0.7050434350967407,5742,69244587,2306,-0.7052246332168579,-0.05209963768720627,0.053458645939826965,69244588
05-Apr-2020 08:48:52.042,0.7050474882125854,5742,69244587,2306,-0.7052164077758789,-0.05212374031543732,0.05348871648311615,69244589
05-Apr-2020 08:48:53.042,0.7050492763519287,5742,69244587,2306,-0.70521080493927,-0.05214933305978775,0.053513333201408386,69244590
05-Apr-2020 08:48:54.042,0.7050430774688721,5742,69244587,2306,-0.7052136659622192,-0.05217725783586502,0.05353228747844696,69244591
05-Apr-2020 08:48:55.042,0.7050366401672363,5774,69244587,2306,-0.7052164077758789,-0.05220586061477661,0.05355490744113922,69244592
05-Apr-2020 08:48:56.042,0.705040693283081,5774,69244587,2306,-0.7052085399627686,-0.0522279292345047,0.05358442664146423,69244593
05-Apr-2020 08:48:57.042,0.7050429582595825,5774,69244587,2306,-0.7052022218704224,-0.05225512385368347,0.05361199378967285,69244594
05-Apr-2020 08:48:58.042,0.705033540725708,5774,69244587,2306,-0.7052074670791626,-0.05228239297866821,0.05363781750202179,69244595
05-Apr-2020 08:48:59.042,0.7050278186798096,5774,69244587,2306,-0.7052096128463745,-0.052306853234767914,0.05366381257772446,69244596
05-Apr-2020 08:49:00.042,0.7050340175628662,5774,69244587,2306,-0.7051992416381836,-0.052329398691654205,0.05369529873132706,69244597
05-Apr-2020 08:49:01.042,0.7050353288650513,5774,69244587,2306,-0.7051944732666016,-0.052352175116539,0.0537186861038208,69244598
05-Apr-2020 08:49:02.042,0.7050259113311768,5774,69244587,2306,-0.7051995992660522,-0.05238248407840729,0.05374188721179962,69244599
05-Apr-2020 08:49:03.042,0.7050215005874634,5774,69244587,2306,-0.7052007913589478,-0.0524052157998085,0.05376506596803665,69244600
05-Apr-2020 08:49:04.042,0.7050275802612305,5774,69244587,2306,-0.7051907777786255,-0.05242820829153061,0.053792037069797516,69244601
05-Apr-2020 08:49:05.042,0.7050269842147827,5774,69244587,2306,-0.7051874399185181,-0.052458666265010834,0.053816355764865875,69244602
05-Apr-2020 08:49:06.042,0.7050161361694336,5774,69244587,2306,-0.7051944732666016,-0.05248375982046127,0.05383950471878052,69244603
05-Apr-2020 08:49:07.042,0.7050145864486694,5774,69244587,2306,-0.7051917314529419,-0.05251000076532364,0.05387046933174133,69244604
05-Apr-2020 08:49:08.042,0.7050224542617798,5774,69244587,2306,-0.7051800489425659,-0.05253449082374573,0.05389867722988129,69244605
05-Apr-2020 08:49:09.042,0.7050180435180664,5774,69244587,2306,-0.7051804065704346,-0.05256190150976181,0.05392348766326904,69244606
05-Apr-2020 08:49:10.042,0.7050052881240845,5774,69244587,2306,-0.7051898241043091,-0.05258530378341675,0.053947873413562775,69244607
05-Apr-2020 08:49:11.042,0.7050063610076904,5774,69244587,2306,-0.7051851749420166,-0.05260387808084488,0.05397439002990723,69244608
05-Apr-2020 08:49:12.042,0.7050151824951172,5774,69244587,2306,-0.7051721811294556,-0.05263140797615051,0.05400346219539642,69244609
05-Apr-2020 08:49:13.042,0.7050080299377441,5774,69244587,2306,-0.705175518989563,-0.05266018956899643,0.05402635037899017,69244610
05-Apr-2020 08:49:14.042,0.7049970626831055,5774,69244587,2306,-0.7051824331283569,-0.05268503725528717,0.05404915660619736,69244611
05-Apr-2020 08:49:15.042,0.7050023078918457,5774,69244587,2306,-0.7051737308502197,-0.052709512412548065,0.05407436192035675,69244612
05-Apr-2020 08:49:16.042,0.7050083875656128,5774,69244587,2306,-0.7051628828048706,-0.052742213010787964,0.05410365015268326,69244613
05-Apr-2020 08:49:17.042,0.7049993276596069,5774,69244587,2306,-0.7051682472229004,-0.0527687594294548,0.05412536859512329,69244614
05-Apr-2020 08:49:18.042,0.7049885988235474,5774,69244587,2306,-0.7051752805709839,-0.052793458104133606,0.054151132702827454,69244615
05-Apr-2020 08:49:19.042,0.7049961090087891,5774,69244587,2306,-0.7051641941070557,-0.05281246453523636,0.054179370403289795,69244616
05-Apr-2020 08:49:20.042,0.7050007581710815,5774,69244587,2306,-0.7051550149917603,-0.052839525043964386,0.05420731008052826,69244617
05-Apr-2020 08:49:21.042,0.7049875259399414,5774,69244619,2300,-0.7051644325256348,-0.05286475270986557,0.05423251539468765,69244618
05-Apr-2020 08:49:22.042,0.7049798965454102,5774,69244619,2300,-0.7051683664321899,-0.05288894474506378,0.054260559380054474,69244619
05-Apr-2020 08:49:23.042,0.7049887180328369,5774,69244619,2300,-0.7051562070846558,-0.05291029065847397,0.05428473651409149,69244620
05-Apr-2020 08:49:24.042,0.7049932479858398,5774,69244619,2300,-0.7051475048065186,-0.052940018475055695,0.05430813878774643,69244621
05-Apr-2020 08:49:25.042,0.7049795389175415,5774,69244619,2300,-0.7051571607589722,-0.05296541750431061,0.05433012545108795,69244622
05-Apr-2020 08:49:26.042,0.7049739360809326,5774,69244619,2300,-0.7051588296890259,-0.052991390228271484,0.05435623973608017,69244623
05-Apr-2020 08:49:27.042,0.7049840688705444,5806,69244619,2300,-0.7051448822021484,-0.05301867425441742,0.05438413470983505,69244624
05-Apr-2020 08:49:28.042,0.7049864530563354,5806,69244619,2300,-0.7051385641098022,-0.05304253101348877,0.05440996587276459,69244625
05-Apr-2020 08:49:29.042,0.7049676179885864,5806,69244619,2300,-0.705153226852417,-0.05306844413280487,0.05443807691335678,69244626
05-Apr-2020 08:49:30.042,0.7049633264541626,5806,69244619,2300,-0.7051534652709961,-0.05309527367353439,0.05446702986955643,69244627
05-Apr-2020 08:49:31.042,0.7049769163131714,5806,69244619,2300,-0.7051361799240112,-0.05311577767133713,0.05449429899454117,69244628
05-Apr-2020 08:49:32.042,0.7049757242202759,5806,69244619,2300,-0.7051331996917725,-0.053147800266742706,0.0545191764831543,69244629
05-Apr-2020 08:49:33.042,0.7049585580825806,5806,69244619,2300,-0.7051467895507812,-0.05317287892103195,0.05454134941101074,69244630
05-Apr-2020 08:49:34.042,0.7049586772918701,5806,69244619,2300,-0.705142617225647,-0.05319637060165405,0.054565608501434326,69244631
05-Apr-2020 08:49:35.042,0.7049720287322998,5806,69244619,2300,-0.705125093460083,-0.05322510004043579,0.054593294858932495,69244632
05-Apr-2020 08:49:36.042,0.7049655914306641,5806,69244619,2300,-0.7051277160644531,-0.05325286090373993,0.0546172559261322,69244633
05-Apr-2020 08:49:37.042,0.7049496173858643,5806,69244619,2300,-0.7051393985748291,-0.053279198706150055,0.05464375764131546,69244634
05-Apr-2020 08:49:38.042,0.7049535512924194,5806,69244619,2300,-0.7051314115524292,-0.05330275744199753,0.05467384308576584,69244635
05-Apr-2020 08:49:39.042,0.7049670219421387,5806,69244619,2300,-0.7051142454147339,-0.05332745611667633,0.05469982326030731,69244636
05-Apr-2020 08:49:40.042,0.7049548625946045,5806,69244619,2300,-0.705122709274292,-0.05335060507059097,0.05472239851951599,69244637
05-Apr-2020 08:49:41.042,0.7049412727355957,5806,69244619,2300,-0.705132246017456,-0.05337963253259659,0.054749995470047,69244638
05-Apr-2020 08:49:42.042,0.704949140548706,5806,69244619,2300,-0.7051204442977905,-0.053402140736579895,0.05477822571992874,69244639
05-Apr-2020 08:49:43.042,0.7049587965011597,5806,69244619,2300,-0.7051073312759399,-0.05342482775449753,0.054800599813461304,69244640
05-Apr-2020 08:49:44.042,0.7049449682235718,5806,69244619,2300,-0.7051169872283936,-0.053453728556632996,0.054825350642204285,69244641
05-Apr-2020 08:49:45.042,0.7049336433410645,5806,69244619,2300,-0.7051241397857666,-0.05348191410303116,0.05485237389802933,69244642
05-Apr-2020 08:49:46.042,0.7049448490142822,5806,69244619,2300,-0.7051091194152832,-0.053506575524806976,0.05487567186355591,69244643
05-Apr-2020 08:49:47.042,0.7049514055252075,5806,69244619,2300,-0.7050986289978027,-0.053532376885414124,0.05490117520093918,69244644
05-Apr-2020 08:49:48.042,0.7049329280853271,5806,69244619,2300,-0.7051131725311279,-0.05355983227491379,0.054925739765167236,69244645
05-Apr-2020 08:49:49.042,0.7049245834350586,5806,69244619,2300,-0.7051171064376831,-0.05358606576919556,0.05495593696832657,69244646
05-Apr-2020 08:49:50.042,0.7049391269683838,5806,69244619,2300,-0.7050988674163818,-0.05360832065343857,0.05498483031988144,69244647
05-Apr-2020 08:49:51.042,0.7049407958984375,5806,69244619,2300,-0.7050926685333252,-0.05363296717405319,0.05501309782266617,69244648
05-Apr-2020 08:49:52.042,0.7049237489700317,5806,69244619,2300,-0.705106258392334,-0.05365876853466034,0.05503395199775696,69244649
05-Apr-2020 08:49:53.042,0.7049180269241333,5806,69244651,2306,-0.7051079273223877,-0.05368354171514511,0.055060975253582,69244650
05-Apr-2020 08:49:54.042,0.7049341201782227,5806,69244651,2306,-0.7050881385803223,-0.05370771884918213,0.05508428066968918,69244651
05-Apr-2020 08:49:55.042,0.7049336433410645,5806,69244651,2306,-0.7050849199295044,-0.05373577028512955,0.05510798841714859,69244652
05-Apr-2020 08:49:56.042,0.7049156427383423,5806,69244651,2306,-0.7050985097885132,-0.053764939308166504,0.05513419955968857,69244653
05-Apr-2020 08:49:57.042,0.7049137353897095,5806,69244651,2306,-0.705096960067749,-0.05378531664609909,0.05515655130147934,69244654
05-Apr-2020 08:49:58.042,0.7049304246902466,5806,69244651,2306,-0.7050759792327881,-0.05381367355585098,0.05518747866153717,69244655
05-Apr-2020 08:49:59.042,0.7049230337142944,5838,69244651,2306,-0.705079197883606,-0.05383691191673279,0.055216848850250244,69244656
05-Apr-2020 08:50:00.042,0.7049041986465454,5838,69244651,2306,-0.7050943374633789,-0.0538601279258728,0.055241189897060394,69244657
05-Apr-2020 08:50:01.042,0.7049081325531006,5838,69244651,2306,-0.7050859928131104,-0.05388755351305008,0.055271729826927185,69244658
05-Apr-2020 08:50:02.042,0.7049237489700317,5838,69244651,2306,-0.7050657272338867,-0.05391649156808853,0.05529826134443283,69244659
05-Apr-2020 08:50:03.042,0.7049146890640259,5838,69244651,2306,-0.705070972442627,-0.05394329875707626,0.055323854088783264,69244660
05-Apr-2020 08:50:04.042,0.704897403717041,5838,69244651,2306,-0.7050843238830566,-0.053969599306583405,0.05534745752811432,69244661
05-Apr-2020 08:50:05.042,0.7049055099487305,5838,69244651,2306,-0.7050727605819702,-0.05399336665868759,0.055370450019836426,69244662
05-Apr-2020 08:50:06.042,0.704918622970581,5838,69244651,2306,-0.7050557136535645,-0.054017074406147,0.05539616197347641,69244663
05-Apr-2020 08:50:07.042,0.7049015760421753,5838,69244651,2306,-0.7050683498382568,-0.05404779314994812,0.05542346090078354,69244664
05-Apr-2020 08:50:08.042,0.7048869132995605,5838,69244651,2306,-0.705079197883606,-0.054072000086307526,0.05544684827327728,69244665
05-Apr-2020 08:50:09.042,0.7048971652984619,5838,69244651,2306,-0.7050650119781494,-0.05409829318523407,0.05547463148832321,69244666
05-Apr-2020 08:50:10.042,0.7049070596694946,5838,69244651,2306,-0.7050509452819824,-0.05411936342716217,0.055502623319625854,69244667
05-Apr-2020 08:50:11.042,0.7048901319503784,5838,69244651,2306,-0.7050641775131226,-0.0541447177529335,0.055526718497276306,69244668
05-Apr-2020 08:50:12.042,0.7048791646957397,5838,69244651,2306,-0.7050716876983643,-0.05416771024465561,0.055547744035720825,69244669
05-Apr-2020 08:50:13.042,0.7048945426940918,5838,69244651,2306,-0.7050521373748779,-0.05419415235519409,0.05557594448328018,69244670
05-Apr-2020 08:50:14.042,0.7049006223678589,5838,69244651,2306,-0.7050415277481079,-0.05422215163707733,0.0556032732129097,69244671
05-Apr-2020 08:50:15.042,0.7048814296722412,5838,69244651,2306,-0.70505690574646,-0.0542498379945755,0.05562642216682434,69244672
05-Apr-2020 08:50:16.042,0.7048739194869995,5838,69244651,2306,-0.7050601243972778,-0.05427972227334976,0.05565180629491806,69244673
05-Apr-2020 08:50:17.042,0.7048907279968262,5838,69244651,2306,-0.7050396203994751,-0.05430116504430771,0.05567977577447891,69244674
05-Apr-2020 08:50:18.042,0.704890251159668,5838,69244651,2306,-0.7050358057022095,-0.05432605743408203,0.05570784956216812,69244675
05-Apr-2020 08:50:19.042,0.7048673629760742,5838,69244651,2306,-0.705054521560669,-0.054357245564460754,0.055732592940330505,69244676
05-Apr-2020 08:50:20.042,0.7048672437667847,5838,69244651,2306,-0.7050503492355347,-0.05438220500946045,0.05575855076313019,69244677
05-Apr-2020 08:50:21.042,0.7048828601837158,5838,69244651,2306,-0.7050307989120483,-0.0544034019112587,0.05578771233558655,69244678
05-Apr-2020 08:50:22.042,0.7048778533935547,5838,69244651,2306,-0.7050317525863647,-0.05442836135625839,0.055813729763031006,69244679
05-Apr-2020 08:50:23.042,0.7048585414886475,5838,69244651,2306,-0.7050477266311646,-0.05445360392332077,0.05583440512418747,69244680
05-Apr-2020 08:50:24.042,0.7048603296279907,5838,69244651,2306,-0.7050416469573975,-0.054481491446495056,0.05585990846157074,69244681
05-Apr-2020 08:50:25.042,0.704877495765686,5838,69244683,2306,-0.7050206661224365,-0.054505422711372375,0.05588579177856445,69244682
05-Apr-2020 08:50:26.042,0.7048707008361816,5838,69244683,2306,-0.7050237655639648,-0.05453033745288849,0.05591011792421341,69244683
05-Apr-2020 08:50:27.042,0.7048509120941162,5838,69244683,2306,-0.7050390243530273,-0.054563648998737335,0.05593438446521759,69244684
05-Apr-2020 08:50:28.042,0.7048554420471191,5838,69244683,2306,-0.7050298452377319,-0.05458715558052063,0.05596301704645157,69244685
05-Apr-2020 08:50:29.042,0.7048702239990234,5838,69244683,2306,-0.7050108909606934,-0.05461200326681137,0.05599368363618851,69244686
05-Apr-2020 08:50:30.042,0.7048581838607788,5838,69244683,2306,-0.7050192356109619,-0.05463573336601257,0.05601998418569565,69244687
05-Apr-2020 08:50:31.042,0.7048413753509521,5870,69244683,2306,-0.705032229423523,-0.05466171354055405,0.05604443699121475,69244688
05-Apr-2020 08:50:32.042,0.7048509120941162,5870,69244683,2306,-0.7050186395645142,-0.05468440800905228,0.056069739162921906,69244689
05-Apr-2020 08:50:33.042,0.7048642635345459,5870,69244683,2306,-0.7050014734268188,-0.05470900982618332,0.05609589070081711,69244690
05-Apr-2020 08:50:34.042,0.7048476934432983,5870,69244683,2306,-0.7050138711929321,-0.05473455786705017,0.05611773580312729,69244691
05-Apr-2020 08:50:35.042,0.7048313617706299,5870,69244683,2306,-0.7050257921218872,-0.054769933223724365,0.05614089220762253,69244692
05-Apr-2020 08:50:36.042,0.7048461437225342,5870,69244683,2306,-0.7050075531005859,-0.05479263514280319,0.05616648495197296,69244693
05-Apr-2020 08:50:37.042,0.7048549652099609,5870,69244683,2306,-0.7049946784973145,-0.0548148974776268,0.05619543045759201,69244694
05-Apr-2020 08:50:38.042,0.7048337459564209,5870,69244683,2306,-0.7050116062164307,-0.05484354496002197,0.056219518184661865,69244695
05-Apr-2020 08:50:39.042,0.704824686050415,5870,69244683,2306,-0.7050168514251709,-0.05486670136451721,0.05624353140592575,69244696
05-Apr-2020 08:50:40.042,0.7048405408859253,5870,69244683,2306,-0.7049967050552368,-0.05489375442266464,0.05627259612083435,69244697
05-Apr-2020 08:50:41.042,0.7048451900482178,5870,69244683,2306,-0.7049877643585205,-0.05491659790277481,0.05630188435316086,69244698
05-Apr-2020 08:50:42.042,0.7048234939575195,5870,69244683,2306,-0.7050062417984009,-0.05494241416454315,0.05632064491510391,69244699
05-Apr-2020 08:50:43.042,0.7048197984695435,5870,69244683,2306,-0.7050057649612427,-0.05496949702501297,0.056343115866184235,69244700
05-Apr-2020 08:50:44.042,0.704833984375,5870,69244683,2306,-0.7049875259399414,-0.0549926683306694,0.05637209117412567,69244701
05-Apr-2020 08:50:45.042,0.7048355340957642,5870,69244683,2306,-0.7049821615219116,-0.0550178587436676,0.05639877915382385,69244702
05-Apr-2020 08:50:46.042,0.7048131227493286,5870,69244683,2306,-0.704999566078186,-0.05505239963531494,0.056425295770168304,69244703
05-Apr-2020 08:50:47.042,0.7048102617263794,5870,69244683,2306,-0.7049983739852905,-0.05507949739694595,0.05644877254962921,69244704
05-Apr-2020 08:50:48.042,0.7048287391662598,5870,69244683,2306,-0.7049753665924072,-0.055106282234191895,0.05647923797369003,69244705
05-Apr-2020 08:50:49.042,0.7048240900039673,5870,69244683,2306,-0.7049762010574341,-0.055127955973148346,0.05650726705789566,69244706
05-Apr-2020 08:50:50.042,0.7048037052154541,5870,69244683,2306,-0.7049933671951294,-0.05515149235725403,0.05652596801519394,69244707
05-Apr-2020 08:50:51.042,0.704806923866272,5870,69244683,2306,-0.7049858570098877,-0.05517679452896118,0.05655363202095032,69244708
05-Apr-2020 08:50:52.042,0.7048236131668091,5870,69244683,2306,-0.7049646377563477,-0.055199384689331055,0.05658400058746338,69244709
05-Apr-2020 08:50:53.042,0.7048141956329346,5870,69244683,2306,-0.7049696445465088,-0.05522840470075607,0.056611016392707825,69244710
05-Apr-2020 08:50:54.042,0.70479416847229,5870,69244683,2306,-0.7049860954284668,-0.05525504797697067,0.056628502905368805,69244711
05-Apr-2020 08:50:55.042,0.7048004865646362,5870,69244683,2306,-0.7049758434295654,-0.055281154811382294,0.05665448307991028,69244712
05-Apr-2020 08:50:56.042,0.7048170566558838,5870,69244683,2306,-0.704954981803894,-0.055305466055870056,0.05668456852436066,69244713
05-Apr-2020 08:50:57.042,0.7048014402389526,5870,69244715,2300,-0.7049663066864014,-0.055335164070129395,0.05670899897813797,69244714
05-Apr-2020 08:50:58.042,0.7047839164733887,5870,69244715,2300,-0.7049806118011475,-0.05535952001810074,0.056726232171058655,69244715
05-Apr-2020 08:50:59.042,0.7047977447509766,5870,69244715,2300,-0.7049622535705566,-0.05538378655910492,0.056757621467113495,69244716
05-Apr-2020 08:51:00.042,0.7048059701919556,5870,69244715,2300,-0.7049497365951538,-0.055408090353012085,0.056787848472595215,69244717
05-Apr-2020 08:51:01.042,0.7047886848449707,5870,69244715,2300,-0.7049630880355835,-0.05543144792318344,0.05680996924638748,69244718
05-Apr-2020 08:51:02.042,0.7047790288925171,5870,69244715,2300,-0.7049692869186401,-0.0554586723446846,0.05683061480522156,69244719
05-Apr-2020 08:51:03.042,0.7047920227050781,5902,69244715,2300,-0.7049522399902344,-0.05548122525215149,0.05685903877019882,69244720
05-Apr-2020 08:51:04.042,0.7047978639602661,5902,69244715,2300,-0.7049417495727539,-0.05550625920295715,0.056888870894908905,69244721
05-Apr-2020 08:51:05.042,0.7047803401947021,5902,69244715,2300,-0.7049554586410522,-0.05553460866212845,0.05691026896238327,69244722
05-Apr-2020 08:51:06.042,0.7047711610794067,5902,69244715,2300,-0.7049607038497925,-0.05556592345237732,0.056930847465991974,69244723
05-Apr-2020 08:51:07.042,0.7047864198684692,5902,69244715,2300,-0.7049404382705688,-0.055592142045497894,0.056963033974170685,69244724
05-Apr-2020 08:51:08.042,0.7047890424728394,5902,69244715,2300,-0.7049338817596436,-0.05561216175556183,0.05699075758457184,69244725
05-Apr-2020 08:51:09.042,0.7047679424285889,5902,69244715,2300,-0.7049511671066284,-0.05564332753419876,0.05701359361410141,69244726
05-Apr-2020 08:51:10.042,0.7047626972198486,5902,69244715,2300,-0.7049528360366821,-0.05566477030515671,0.05703747272491455,69244727
05-Apr-2020 08:51:11.042,0.7047816514968872,5902,69244715,2300,-0.7049291133880615,-0.0556885227560997,0.05707055330276489,69244728
05-Apr-2020 08:51:12.042,0.7047773599624634,5902,69244715,2300,-0.7049294710159302,-0.05571412295103073,0.057094842195510864,69244729
05-Apr-2020 08:51:13.042,0.7047562599182129,5902,69244715,2300,-0.7049469947814941,-0.055742569267749786,0.05711319297552109,69244730
05-Apr-2020 08:51:14.042,0.704755425453186,5902,69244715,2300,-0.7049435377120972,-0.05576988309621811,0.05713852494955063,69244731
05-Apr-2020 08:51:15.042,0.704774022102356,5902,69244715,2300,-0.7049205303192139,-0.055792905390262604,0.057168662548065186,69244732
05-Apr-2020 08:51:16.042,0.7047662734985352,5902,69244715,2300,-0.7049239873886108,-0.05582128465175629,0.05719362199306488,69244733
05-Apr-2020 08:51:17.042,0.704747200012207,5902,69244715,2300,-0.7049393653869629,-0.05584876984357834,0.05721104145050049,69244734
05-Apr-2020 08:51:18.042,0.7047537565231323,5902,69244715,2300,-0.7049286365509033,-0.05587320774793625,0.057239048182964325,69244735
05-Apr-2020 08:51:19.042,0.7047685384750366,5902,69244715,2300,-0.704909086227417,-0.055899955332279205,0.05727135390043259,69244736
05-Apr-2020 08:51:20.042,0.7047569751739502,5902,69244715,2300,-0.7049168348312378,-0.055923618376255035,0.05729641020298004,69244737
05-Apr-2020 08:51:21.042,0.7047407627105713,5902,69244715,2300,-0.7049286365509033,-0.05595335364341736,0.057318031787872314,69244738
05-Apr-2020 08:51:22.042,0.7047483921051025,5902,69244715,2300,-0.7049170732498169,-0.05597350746393204,0.05734681338071823,69244739
05-Apr-2020 08:51:23.042,0.7047595977783203,5902,69244715,2300,-0.7049020528793335,-0.055995360016822815,0.057377174496650696,69244740
05-Apr-2020 08:51:24.042,0.7047443389892578,5902,69244715,2300,-0.7049130201339722,-0.056023009121418,0.05739828199148178,69244741
05-Apr-2020 08:51:25.042,0.7047311067581177,5902,69244715,2300,-0.7049219608306885,-0.05605413019657135,0.05742073059082031,69244742
05-Apr-2020 08:51:26.042,0.7047419548034668,5902,69244715,2300,-0.7049070596694946,-0.05607966333627701,0.057450756430625916,69244743
05-Apr-2020 08:51:27.042,0.7047494649887085,5902,69244715,2300,-0.7048953771591187,-0.05610258877277374,0.05747494846582413,69244744
05-Apr-2020 08:51:28.042,0.7047330141067505,5902,69244715,2300,-0.7049072980880737,-0.05613285303115845,0.05749921500682831,69244745
05-Apr-2020 08:51:29.042,0.7047226428985596,5902,69244747,2287,-0.7049143314361572,-0.0561576783657074,0.057520799338817596,69244746
05-Apr-2020 08:51:30.042,0.7047382593154907,5902,69244747,2287,-0.7048944234848022,-0.056180939078330994,0.05755271017551422,69244747
05-Apr-2020 08:51:31.042,0.7047420740127563,5902,69244747,2287,-0.7048858404159546,-0.05620434880256653,0.0575827956199646,69244748
05-Apr-2020 08:51:32.042,0.7047233581542969,5902,69244747,2287,-0.7049009799957275,-0.05622928589582443,0.05760231614112854,69244749
05-Apr-2020 08:51:33.042,0.7047165632247925,5902,69244747,2287,-0.7049039602279663,-0.05625618249177933,0.05762633681297302,69244750
05-Apr-2020 08:51:34.042,0.7047322988510132,5902,69244747,2287,-0.7048838138580322,-0.05627909302711487,0.05765562504529953,69244751
05-Apr-2020 08:51:35.042,0.7047314643859863,5934,69244747,2287,-0.704879879951477,-0.05630893260240555,0.05768374353647232,69244752
05-Apr-2020 08:51:36.042,0.7047117948532104,5934,69244747,2287,-0.7048963308334351,-0.05633525550365448,0.05770011246204376,69244753
05-Apr-2020 08:51:37.042,0.704710841178894,5934,69244747,2287,-0.7048927545547485,-0.056363821029663086,0.05772600322961807,69244754
05-Apr-2020 08:51:38.042,0.7047247886657715,5934,69244747,2287,-0.7048747539520264,-0.05638688802719116,0.057754725217819214,69244755
05-Apr-2020 08:51:39.042,0.7047194242477417,5934,69244747,2287,-0.7048757076263428,-0.05641357600688934,0.05778177082538605,69244756
05-Apr-2020 08:51:40.042,0.704700231552124,5934,69244747,2287,-0.7048910856246948,-0.05643993616104126,0.057804353535175323,69244757
05-Apr-2020 08:51:41.042,0.7047042846679688,5934,69244747,2287,-0.7048828601837158,-0.05646321922540665,0.0578320249915123,69244758
05-Apr-2020 08:51:42.042,0.7047170400619507,5934,69244747,2287,-0.7048661708831787,-0.05648239701986313,0.057860322296619415,69244759
05-Apr-2020 08:51:43.042,0.7047061920166016,5934,69244747,2287,-0.7048728466033936,-0.056508712470531464,0.057884834706783295,69244760
05-Apr-2020 08:51:44.042,0.7046917676925659,5934,69244747,2287,-0.7048829793930054,-0.056538574397563934,0.05790852755308151,69244761
05-Apr-2020 08:51:45.042,0.7046998739242554,5934,69244747,2287,-0.7048704624176025,-0.05656491965055466,0.057936280965805054,69244762
05-Apr-2020 08:51:46.042,0.704709529876709,5934,69244747,2287,-0.7048559188842773,-0.05659354478120804,0.057966314256191254,69244763
05-Apr-2020 08:51:47.042,0.7046966552734375,5934,69244747,2287,-0.7048652172088623,-0.056620948016643524,0.05798621475696564,69244764
05-Apr-2020 08:51:48.042,0.704684853553772,5934,69244747,2287,-0.7048728466033936,-0.05664759874343872,0.05800965428352356,69244765
05-Apr-2020 08:51:49.042,0.7046958208084106,5934,69244747,2287,-0.704857587814331,-0.0566711500287056,0.058039188385009766,69244766
05-Apr-2020 08:51:50.042,0.7047003507614136,5934,69244747,2287,-0.704849362373352,-0.05669112503528595,0.05806742608547211,69244767
05-Apr-2020 08:51:51.042,0.7046856880187988,5934,69244747,2287,-0.7048594951629639,-0.056718096137046814,0.05808938294649124,69244768
05-Apr-2020 08:51:52.042,0.7046762704849243,5934,69244747,2287,-0.7048647403717041,-0.05674663931131363,0.058114662766456604,69244769
05-Apr-2020 08:51:53.042,0.7046859264373779,5934,69244747,2287,-0.7048511505126953,-0.05676717311143875,0.058142222464084625,69244770
05-Apr-2020 08:51:54.042,0.704688549041748,5934,69244747,2287,-0.7048441171646118,-0.056795068085193634,0.05816849321126938,69244771
05-Apr-2020 08:51:55.042,0.7046734094619751,5934,69244747,2287,-0.7048550844192505,-0.05682363361120224,0.05819033086299896,69244772
05-Apr-2020 08:51:56.042,0.7046689987182617,5934,69244747,2287,-0.7048561573028564,-0.05684678256511688,0.05821125954389572,69244773
05-Apr-2020 08:51:57.042,0.7046809196472168,5934,69244747,2287,-0.7048393487930298,-0.056873492896556854,0.058239907026290894,69244774
05-Apr-2020 08:51:58.042,0.7046818733215332,5934,69244747,2287,-0.7048341035842896,-0.05689859390258789,0.05826931446790695,69244775
05-Apr-2020 08:51:59.042,0.7046668529510498,5934,69244747,2287,-0.7048449516296387,-0.05692807585000992,0.05829233676195145,69244776
05-Apr-2020 08:52:00.042,0.7046643495559692,5934,69244747,2287,-0.7048431634902954,-0.05695386230945587,0.05832008272409439,69244777
05-Apr-2020 08:52:01.042,0.7046737670898438,5934,69244779,2306,-0.7048294544219971,-0.05697448551654816,0.05834953486919403,69244778
05-Apr-2020 08:52:02.042,0.7046700716018677,5934,69244779,2306,-0.7048283815383911,-0.057002417743206024,0.058376751840114594,69244779
05-Apr-2020 08:52:03.042,0.7046535015106201,5934,69244779,2306,-0.7048412561416626,-0.05702810734510422,0.05839640647172928,69244780
05-Apr-2020 08:52:04.042,0.7046570777893066,5934,69244779,2306,-0.7048336267471313,-0.05705605447292328,0.05842182785272598,69244781
05-Apr-2020 08:52:05.042,0.7046661376953125,5934,69244779,2306,-0.7048203945159912,-0.05707868933677673,0.05844983458518982,69244782
05-Apr-2020 08:52:06.042,0.7046561241149902,5934,69244779,2306,-0.7048256397247314,-0.05711042881011963,0.05847500264644623,69244783
05-Apr-2020 08:52:07.042,0.7046452760696411,5966,69244779,2306,-0.7048325538635254,-0.05713788419961929,0.05849707871675491,69244784
05-Apr-2020 08:52:08.042,0.704651951789856,5966,69244779,2306,-0.7048219442367554,-0.0571603924036026,0.05852314829826355,69244785
05-Apr-2020 08:52:09.042,0.7046582698822021,5966,69244779,2306,-0.7048112154006958,-0.05718322843313217,0.058553390204906464,69244786
05-Apr-2020 08:52:10.042,0.7046475410461426,5966,69244779,2306,-0.7048177719116211,-0.057208091020584106,0.05857875198125839,69244787
05-Apr-2020 08:52:11.042,0.7046384811401367,5966,69244779,2306,-0.7048227787017822,-0.05723428726196289,0.0586027130484581,69244788
05-Apr-2020 08:52:12.042,0.7046453952789307,5966,69244779,2306,-0.7048114538192749,-0.057259880006313324,0.05863148719072342,69244789
05-Apr-2020 08:52:13.042,0.704648494720459,5966,69244779,2306,-0.7048031091690063,-0.057289063930511475,0.05866090953350067,69244790
05-Apr-2020 08:52:14.042,0.7046364545822144,5966,69244779,2306,-0.7048119306564331,-0.057314373552799225,0.05868168920278549,69244791
05-Apr-2020 08:52:15.042,0.7046298980712891,5966,69244779,2306,-0.7048135995864868,-0.0573459267616272,0.05870445817708969,69244792
05-Apr-2020 08:52:16.042,0.7046383619308472,5966,69244779,2306,-0.7048008441925049,-0.057370372116565704,0.05873407423496246,69244793
05-Apr-2020 08:52:17.042,0.7046383619308472,5966,69244779,2306,-0.7047966718673706,-0.057394884526729584,0.05875889211893082,69244794
05-Apr-2020 08:52:18.042,0.7046263217926025,5966,69244779,2306,-0.7048043012619019,-0.05742494761943817,0.05878263711929321,69244795
05-Apr-2020 08:52:19.042,0.7046226263046265,5966,69244779,2306,-0.7048044204711914,-0.05744769424200058,0.05880533903837204,69244796
05-Apr-2020 08:52:20.042,0.7046312093734741,5966,69244779,2306,-0.7047916650772095,-0.057469867169857025,0.058833569288253784,69244797
05-Apr-2020 08:52:21.042,0.7046306133270264,5966,69244779,2306,-0.7047871351242065,-0.057498835027217865,0.058863162994384766,69244798
05-Apr-2020 08:52:22.042,0.7046175003051758,5966,69244779,2306,-0.7047969102859497,-0.05752009153366089,0.058884650468826294,69244799
05-Apr-2020 08:52:23.042,0.7046161890029907,5966,69244779,2306,-0.7047935724258423,-0.05754654109477997,0.05891246348619461,69244800
05-Apr-2020 08:52:24.042,0.704623818397522,5966,69244779,2306,-0.7047821283340454,-0.05757012963294983,0.058935098350048065,69244801
05-Apr-2020 08:52:25.042,0.7046180963516235,5966,69244779,2306,-0.7047833204269409,-0.057597123086452484,0.0589626207947731,69244802
05-Apr-2020 08:52:26.042,0.7046060562133789,5966,69244779,2306,-0.7047909498214722,-0.057627543807029724,0.05898476392030716,69244803
05-Apr-2020 08:52:27.042,0.7046096324920654,5966,69244779,2306,-0.7047836780548096,-0.05765233933925629,0.05900640785694122,69244804
05-Apr-2020 08:52:28.042,0.7046166658401489,5966,69244779,2306,-0.7047723531723022,-0.05767492949962616,0.059034280478954315,69244805
05-Apr-2020 08:52:29.042,0.7046084403991699,5966,69244779,2306,-0.7047760486602783,-0.05770482122898102,0.05906016379594803,69244806
05-Apr-2020 08:52:30.042,0.7045990228652954,5966,69244779,2306,-0.7047815322875977,-0.057729072868824005,0.05908454954624176,69244807
05-Apr-2020 08:52:31.042,0.7046041488647461,5966,69244779,2306,-0.704771876335144,-0.0577518567442894,0.05911470204591751,69244808
05-Apr-2020 08:52:32.042,0.7046083211898804,5966,69244779,2306,-0.7047629356384277,-0.05777925252914429,0.05914386361837387,69244809
05-Apr-2020 08:52:33.042,0.7045962810516357,5966,69244811,2306,-0.7047710418701172,-0.057805486023426056,0.05916798859834671,69244810
05-Apr-2020 08:52:34.042,0.7045905590057373,5966,69244811,2306,-0.7047719955444336,-0.057835690677165985,0.05919357389211655,69244811
05-Apr-2020 08:52:35.042,0.7045983076095581,5966,69244811,2306,-0.7047601938247681,-0.05785902589559555,0.05921512842178345,69244812
05-Apr-2020 08:52:36.042,0.7045996189117432,5966,69244811,2306,-0.704755425453186,-0.0578831285238266,0.05923891067504883,69244813
05-Apr-2020 08:52:37.042,0.7045876979827881,5966,69244811,2306,-0.7047625780105591,-0.05791061371564865,0.05926442891359329,69244814
05-Apr-2020 08:52:38.042,0.7045848369598389,5966,69244811,2306,-0.7047611474990845,-0.057936884462833405,0.05928870290517807,69244815
05-Apr-2020 08:52:39.042,0.7045915126800537,5998,69244811,2306,-0.7047502994537354,-0.057961031794548035,0.0593162477016449,69244816
05-Apr-2020 08:52:40.042,0.7045897245407104,5998,69244811,2306,-0.7047481536865234,-0.05798529088497162,0.05934496223926544,69244817
05-Apr-2020 08:52:41.042,0.7045787572860718,5998,69244811,2306,-0.7047542333602905,-0.058012738823890686,0.05937059968709946,69244818
05-Apr-2020 08:52:42.042,0.704575777053833,5998,69244811,2306,-0.7047529220581055,-0.05803975462913513,0.05939462035894394,69244819
05-Apr-2020 08:52:43.042,0.7045836448669434,5998,69244811,2306,-0.704741358757019,-0.058062031865119934,0.059418581426143646,69244820
05-Apr-2020 08:52:44.042,0.7045787572860718,5998,69244811,2306,-0.7047417163848877,-0.05809084326028824,0.059444360435009,69244821
05-Apr-2020 08:52:45.042,0.7045667171478271,5998,69244811,2306,-0.704749584197998,-0.058117590844631195,0.05946844071149826,69244822
05-Apr-2020 08:52:46.042,0.7045688629150391,5998,69244811,2306,-0.7047431468963623,-0.05814468115568161,0.05949375033378601,69244823
05-Apr-2020 08:52:47.042,0.7045766115188599,5998,69244811,2306,-0.7047313451766968,-0.05816614627838135,0.05952136218547821,69244824
05-Apr-2020 08:52:48.042,0.7045682668685913,5998,69244811,2306,-0.7047357559204102,-0.05818978697061539,0.059544600546360016,69244825
05-Apr-2020 08:52:49.042,0.7045600414276123,5998,69244811,2306,-0.7047396898269653,-0.058216772973537445,0.059569358825683594,69244826
05-Apr-2020 08:52:50.042,0.7045671939849854,5998,69244811,2306,-0.704728364944458,-0.05824001133441925,0.05959530174732208,69244827
05-Apr-2020 08:52:51.042,0.7045704126358032,5998,69244811,2306,-0.7047206163406372,-0.058266617357730865,0.059623703360557556,69244828
05-Apr-2020 08:52:52.042,0.7045572996139526,5998,69244811,2306,-0.7047291994094849,-0.05829291790723801,0.0596495047211647,69244829
05-Apr-2020 08:52:53.042,0.7045512199401855,5998,69244811,2306,-0.7047308683395386,-0.05832134932279587,0.05967646837234497,69244830
05-Apr-2020 08:52:54.042,0.7045568227767944,5998,69244811,2306,-0.704721212387085,-0.05834592133760452,0.0597010999917984,69244831
05-Apr-2020 08:52:55.042,0.7045557498931885,5998,69244811,2306,-0.7047176361083984,-0.05837047100067139,0.05972614139318466,69244832
05-Apr-2020 08:52:56.042,0.7045447826385498,5998,69244811,2306,-0.7047243118286133,-0.05839838087558746,0.059749260544776917,69244833
05-Apr-2020 08:52:57.042,0.704541802406311,5998,69244811,2306,-0.7047232389450073,-0.05842423439025879,0.05977420508861542,69244834
05-Apr-2020 08:52:58.042,0.7045497894287109,5998,69244811,2306,-0.7047107219696045,-0.058453574776649475,0.059799544513225555,69244835
05-Apr-2020 08:52:59.042,0.7045490741729736,5998,69244811,2306,-0.7047067880630493,-0.05848148465156555,0.059826649725437164,69244836
05-Apr-2020 08:53:00.042,0.7045378684997559,5998,69244811,2306,-0.7047140598297119,-0.058503493666648865,0.059851884841918945,69244837
05-Apr-2020 08:53:01.042,0.7045375108718872,5998,69244811,2306,-0.7047101259231567,-0.05852699279785156,0.05987962335348129,69244838
05-Apr-2020 08:53:02.042,0.7045440673828125,5998,69244811,2306,-0.7046996355056763,-0.058549486100673676,0.059905871748924255,69244839
05-Apr-2020 08:53:03.042,0.704537034034729,5998,69244811,2306,-0.7047023773193359,-0.05857449769973755,0.059930555522441864,69244840
05-Apr-2020 08:53:04.042,0.7045271396636963,5998,69244811,2306,-0.7047082185745239,-0.058600954711437225,0.05995438992977142,69244841
05-Apr-2020 08:53:05.042,0.7045286893844604,5998,69244843,2287,-0.7047017812728882,-0.05862904340028763,0.05997811257839203,69244842
05-Apr-2020 08:53:06.042,0.7045344114303589,5998,69244843,2287,-0.7046917676925659,-0.05865633487701416,0.060004428029060364,69244843
05-Apr-2020 08:53:07.042,0.7045271396636963,5998,69244843,2287,-0.704694390296936,-0.058686330914497375,0.06003102660179138,69244844
05-Apr-2020 08:53:08.042,0.7045180797576904,5998,69244843,2287,-0.7046990394592285,-0.05871310830116272,0.0600573867559433,69244845
05-Apr-2020 08:53:09.042,0.7045245170593262,5998,69244843,2287,-0.7046879529953003,-0.05874045938253403,0.060084447264671326,69244846
05-Apr-2020 08:53:10.042,0.7045272588729858,5998,69244843,2287,-0.7046812772750854,-0.05876144766807556,0.060109592974185944,69244847
05-Apr-2020 08:53:11.042,0.7045152187347412,6030,69244843,2287,-0.7046890258789062,-0.05878717452287674,0.06013571470975876,69244848
05-Apr-2020 08:53:12.042,0.7045072317123413,6030,69244843,2287,-0.7046921253204346,-0.05881675332784653,0.06016445904970169,69244849
05-Apr-2020 08:53:13.042,0.704514741897583,6030,69244843,2287,-0.7046808004379272,-0.05883675813674927,0.06018810719251633,69244850
05-Apr-2020 08:53:14.042,0.704513430595398,6030,69244843,2287,-0.7046777009963989,-0.05886483192443848,0.060213372111320496,69244851
05-Apr-2020 08:53:15.042,0.7045023441314697,6030,69244843,2287,-0.7046847343444824,-0.05888812243938446,0.060238443315029144,69244852
05-Apr-2020 08:53:16.042,0.7045005559921265,6030,69244843,2287,-0.7046819925308228,-0.058914631605148315,0.06026138365268707,69244853
05-Apr-2020 08:53:17.042,0.7045096158981323,6030,69244843,2287,-0.7046689987182617,-0.05893903970718384,0.060285963118076324,69244854
05-Apr-2020 08:53:18.042,0.7045068740844727,6030,69244843,2287,-0.7046667337417603,-0.05896952748298645,0.06031434237957001,69244855
05-Apr-2020 08:53:19.042,0.7044938802719116,6030,69244843,2287,-0.7046756744384766,-0.058995187282562256,0.06033781170845032,69244856
05-Apr-2020 08:53:20.042,0.7044944763183594,6030,69244843,2287,-0.7046711444854736,-0.05901695787906647,0.06036326289176941,69244857
05-Apr-2020 08:53:21.042,0.7045027017593384,6030,69244843,2287,-0.7046583890914917,-0.059041835367679596,0.0603906512260437,69244858
05-Apr-2020 08:53:22.042,0.7044969797134399,6030,69244843,2287,-0.7046594619750977,-0.059067681431770325,0.06041701138019562,69244859
05-Apr-2020 08:53:23.042,0.7044817209243774,6030,69244843,2287,-0.7046703100204468,-0.059093400835990906,0.06044284999370575,69244860
05-Apr-2020 08:53:24.042,0.7044861316680908,6030,69244843,2287,-0.7046616077423096,-0.05911954492330551,0.06046678125858307,69244861
05-Apr-2020 08:53:25.042,0.7044929265975952,6030,69244843,2287,-0.7046506404876709,-0.059144049882888794,0.06049245595932007,69244862
05-Apr-2020 08:53:26.042,0.7044850587844849,6030,69244843,2287,-0.7046536207199097,-0.05917181074619293,0.060520485043525696,69244863
05-Apr-2020 08:53:27.042,0.7044726610183716,6030,69244843,2287,-0.7046622037887573,-0.05919533222913742,0.06054314225912094,69244864
05-Apr-2020 08:53:28.042,0.7044808864593506,6030,69244843,2287,-0.7046490907669067,-0.059226326644420624,0.06057080626487732,69244865
05-Apr-2020 08:53:29.042,0.7044867277145386,6030,69244843,2287,-0.7046389579772949,-0.059251248836517334,0.060596756637096405,69244866
05-Apr-2020 08:53:30.042,0.704474925994873,6030,69244843,2287,-0.7046465873718262,-0.05927542597055435,0.060621753334999084,69244867
05-Apr-2020 08:53:31.042,0.7044655084609985,6030,69244843,2287,-0.7046517133712769,-0.059299781918525696,0.060647740960121155,69244868
05-Apr-2020 08:53:32.042,0.7044738531112671,6030,69244843,2287,-0.7046393156051636,-0.05932134389877319,0.060674235224723816,69244869
05-Apr-2020 08:53:33.042,0.704474925994873,6030,69244843,2287,-0.7046343088150024,-0.05934249609708786,0.0607001930475235,69244870
05-Apr-2020 08:53:34.042,0.7044607400894165,6030,69244843,2287,-0.7046434879302979,-0.05937465280294418,0.060726799070835114,69244871
05-Apr-2020 08:53:35.042,0.7044569253921509,6030,69244843,2287,-0.7046428918838501,-0.05939989537000656,0.06075054407119751,69244872
05-Apr-2020 08:53:36.042,0.7044690847396851,6030,69244843,2287,-0.7046263217926025,-0.059426285326480865,0.060776449739933014,69244873
05-Apr-2020 08:53:37.042,0.7044671773910522,6030,69244875,2306,-0.7046232223510742,-0.05945964902639389,0.06080377846956253,69244874
05-Apr-2020 08:53:38.042,0.7044520378112793,6030,69244875,2306,-0.704634428024292,-0.05948338657617569,0.060825951397418976,69244875
05-Apr-2020 08:53:39.042,0.704452395439148,6030,69244875,2306,-0.70462965965271,-0.05950918793678284,0.060852810740470886,69244876
05-Apr-2020 08:53:40.042,0.7044638395309448,6030,69244875,2306,-0.7046136856079102,-0.05953305959701538,0.060881875455379486,69244877
05-Apr-2020 08:53:41.042,0.7044551372528076,6030,69244875,2306,-0.704617977142334,-0.059555813670158386,0.06090687960386276,69244878
05-Apr-2020 08:53:42.042,0.7044385671615601,6030,69244875,2306,-0.7046301364898682,-0.059581488370895386,0.06093261390924454,69244879
05-Apr-2020 08:53:43.042,0.7044428586959839,6062,69244875,2306,-0.7046219110488892,-0.05960279703140259,0.06095732003450394,69244880
05-Apr-2020 08:53:44.042,0.704453706741333,6062,69244875,2306,-0.704606294631958,-0.05963164567947388,0.06098562479019165,69244881
05-Apr-2020 08:53:45.042,0.7044435739517212,6062,69244875,2306,-0.7046124935150146,-0.05965636670589447,0.06100863963365555,69244882
05-Apr-2020 08:53:46.042,0.7044317722320557,6062,69244875,2306,-0.7046197652816772,-0.05968620628118515,0.06103154271841049,69244883
05-Apr-2020 08:53:47.042,0.7044397592544556,6062,69244875,2306,-0.7046068906784058,-0.059714630246162415,0.061060696840286255,69244884
05-Apr-2020 08:53:48.042,0.7044484615325928,6062,69244875,2306,-0.7045934200286865,-0.059742651879787445,0.061089858412742615,69244885
05-Apr-2020 08:53:49.042,0.7044340372085571,6062,69244875,2306,-0.704603910446167,-0.05976446717977524,0.06111341714859009,69244886
05-Apr-2020 08:53:50.042,0.7044236660003662,6062,69244875,2306,-0.7046096324920654,-0.0597909539937973,0.061140306293964386,69244887
05-Apr-2020 08:53:51.042,0.704433798789978,6062,69244875,2306,-0.7045958042144775,-0.05981077998876572,0.0611642524600029,69244888
05-Apr-2020 08:53:52.042,0.7044384479522705,6062,69244875,2306,-0.7045866250991821,-0.059833407402038574,0.061191439628601074,69244889
05-Apr-2020 08:53:53.042,0.7044219970703125,6062,69244875,2306,-0.7045984268188477,-0.059862375259399414,0.061218686401844025,69244890
05-Apr-2020 08:53:54.042,0.7044143676757812,6062,69244875,2306,-0.704601526260376,-0.059891678392887115,0.06124221533536911,69244891
05-Apr-2020 08:53:55.042,0.7044259309768677,6062,69244875,2306,-0.7045856714248657,-0.059915751218795776,0.06126973032951355,69244892
05-Apr-2020 08:53:56.042,0.7044274806976318,6062,69244875,2306,-0.7045794725418091,-0.059940725564956665,0.06129484623670578,69244893
05-Apr-2020 08:53:57.042,0.7044084072113037,6062,69244875,2306,-0.7045943737030029,-0.05996519327163696,0.06131747364997864,69244894
05-Apr-2020 08:53:58.042,0.7044080495834351,6062,69244875,2306,-0.7045902013778687,-0.05999352037906647,0.06134454905986786,69244895
05-Apr-2020 08:53:59.042,0.7044222354888916,6062,69244875,2306,-0.7045719623565674,-0.06001576781272888,0.06137021631002426,69244896
05-Apr-2020 08:54:00.042,0.7044198513031006,6062,69244875,2306,-0.704569935798645,-0.060041241347789764,0.06139684468507767,69244897
05-Apr-2020 08:54:01.042,0.7043997049331665,6062,69244875,2306,-0.7045853137969971,-0.06006908416748047,0.061423271894454956,69244898
05-Apr-2020 08:54:02.042,0.7044029235839844,6062,69244875,2306,-0.7045776844024658,-0.06009512394666672,0.061448805034160614,69244899
05-Apr-2020 08:54:03.042,0.7044155597686768,6062,69244875,2306,-0.7045601606369019,-0.060120463371276855,0.06148051470518112,69244900
05-Apr-2020 08:54:04.042,0.7044063806533813,6062,69244875,2306,-0.7045652866363525,-0.06014373153448105,0.06150536239147186,69244901
05-Apr-2020 08:54:05.042,0.7043882608413696,6062,69244875,2306,-0.7045780420303345,-0.06017501652240753,0.0615307092666626,69244902
05-Apr-2020 08:54:06.043,0.7043943405151367,6062,69244875,2306,-0.70456862449646,-0.06019803136587143,0.06155150383710861,69244903
05-Apr-2020 08:54:07.043,0.7044068574905396,6062,69244875,2306,-0.7045512199401855,-0.06022316962480545,0.06157846003770828,69244904
05-Apr-2020 08:54:08.043,0.7043951749801636,6062,69244875,2306,-0.7045592069625854,-0.06024590879678726,0.061599381268024445,69244905
05-Apr-2020 08:54:09.043,0.7043794393539429,6062,69244907,2306,-0.7045704126358032,-0.06027280539274216,0.06162417680025101,69244906
05-Apr-2020 08:54:10.043,0.7043893337249756,6062,69244907,2306,-0.704555869102478,-0.06029762327671051,0.06165270507335663,69244907
05-Apr-2020 08:54:11.043,0.7043970823287964,6062,69244907,2306,-0.7045435905456543,-0.06032019853591919,0.061684995889663696,69244908
05-Apr-2020 08:54:12.043,0.7043837308883667,6062,69244907,2306,-0.7045525312423706,-0.06034599244594574,0.06171080470085144,69244909
05-Apr-2020 08:54:13.043,0.7043709754943848,6062,69244907,2306,-0.7045605182647705,-0.06037629395723343,0.06173517554998398,69244910
05-Apr-2020 08:54:14.043,0.7043842077255249,6062,69244907,2306,-0.7045431137084961,-0.06039774417877197,0.061760254204273224,69244911
05-Apr-2020 08:54:15.043,0.7043911218643188,6094,69244907,2306,-0.7045321464538574,-0.06042168289422989,0.06178649514913559,69244912
05-Apr-2020 08:54:16.043,0.7043716907501221,6094,69244907,2306,-0.7045471668243408,-0.06045142561197281,0.061808064579963684,69244913
05-Apr-2020 08:54:17.043,0.704363226890564,6094,69244907,2306,-0.7045502662658691,-0.06048399955034256,0.061835236847400665,69244914
05-Apr-2020 08:54:18.043,0.7043774127960205,6094,69244907,2306,-0.704532265663147,-0.060502439737319946,0.061860717833042145,69244915
05-Apr-2020 08:54:19.043,0.7043783664703369,6094,69244907,2306,-0.7045263051986694,-0.06052757799625397,0.061890073120594025,69244916
05-Apr-2020 08:54:20.043,0.7043590545654297,6094,69244907,2306,-0.7045409679412842,-0.06055619567632675,0.06191541254520416,69244917
05-Apr-2020 08:54:21.043,0.7043551206588745,6094,69244907,2306,-0.7045409679412842,-0.06057995557785034,0.06193770468235016,69244918
05-Apr-2020 08:54:22.043,0.7043722867965698,6094,69244907,2306,-0.7045190334320068,-0.06060478091239929,0.06197027862071991,69244919
05-Apr-2020 08:54:23.043,0.7043713331222534,6094,69244907,2306,-0.7045156955718994,-0.06062702089548111,0.06199365854263306,69244920
05-Apr-2020 08:54:24.043,0.7043501138687134,6094,69244907,2306,-0.7045323848724365,-0.06065613776445389,0.06201639771461487,69244921
05-Apr-2020 08:54:25.043,0.7043497562408447,6094,69244907,2306,-0.7045280933380127,-0.060681864619255066,0.062042705714702606,69244922
05-Apr-2020 08:54:26.043,0.7043662071228027,6094,69244907,2306,-0.7045077085494995,-0.06070217490196228,0.06206949055194855,69244923
05-Apr-2020 08:54:27.043,0.7043585777282715,6094,69244907,2306,-0.7045109272003174,-0.06073065847158432,0.06209425628185272,69244924
05-Apr-2020 08:54:28.043,0.7043371200561523,6094,69244907,2306,-0.7045276165008545,-0.06075996905565262,0.062118105590343475,69244925
05-Apr-2020 08:54:29.043,0.7043423652648926,6094,69244907,2306,-0.7045179605484009,-0.06078655272722244,0.06214351952075958,69244926
05-Apr-2020 08:54:30.043,0.7043590545654297,6094,69244907,2306,-0.7044965028762817,-0.060809820890426636,0.06217285990715027,69244927
05-Apr-2020 08:54:31.043,0.7043459415435791,6094,69244907,2306,-0.7045048475265503,-0.060836322605609894,0.062199823558330536,69244928
05-Apr-2020 08:54:32.043,0.7043278217315674,6094,69244907,2306,-0.7045185565948486,-0.06086590141057968,0.06222449243068695,69244929
05-Apr-2020 08:54:33.043,0.7043368816375732,6094,69244907,2306,-0.7045049667358398,-0.060887545347213745,0.062253087759017944,69244930
05-Apr-2020 08:54:34.043,0.7043483257293701,6094,69244907,2306,-0.7044892311096191,-0.060907185077667236,0.06228017807006836,69244931
05-Apr-2020 08:54:35.043,0.7043334245681763,6094,69244907,2306,-0.7044998407363892,-0.06093336641788483,0.062302082777023315,69244932
05-Apr-2020 08:54:36.043,0.7043180465698242,6094,69244907,2306,-0.7045110464096069,-0.06095976382493973,0.06232350319623947,69244933
05-Apr-2020 08:54:37.043,0.7043333053588867,6094,69244907,2306,-0.7044917345046997,-0.0609833300113678,0.06234697997570038,69244934
05-Apr-2020 08:54:38.043,0.7043415307998657,6094,69244907,2306,-0.7044792175292969,-0.06100732833147049,0.062375836074352264,69244935
05-Apr-2020 08:54:39.043,0.7043224573135376,6094,69244907,2306,-0.704493522644043,-0.06103638559579849,0.06240065395832062,69244936
05-Apr-2020 08:54:40.043,0.7043111324310303,6094,69244907,2306,-0.7045004367828369,-0.061063945293426514,0.06242505460977554,69244937
05-Apr-2020 08:54:41.043,0.7043287754058838,6094,69244939,2306,-0.7044774293899536,-0.061088599264621735,0.06245924532413483,69244938
05-Apr-2020 08:54:42.043,0.7043323516845703,6094,69244939,2306,-0.7044694423675537,-0.06110990047454834,0.0624876394867897,69244939
05-Apr-2020 08:54:43.043,0.7043081521987915,6094,69244939,2306,-0.7044883966445923,-0.06114337593317032,0.0625130832195282,69244940
05-Apr-2020 08:54:44.043,0.7043012380599976,6094,69244939,2306,-0.7044912576675415,-0.06116797775030136,0.06253685057163239,69244941
05-Apr-2020 08:54:45.043,0.7043185234069824,6094,69244939,2306,-0.704470157623291,-0.06118720769882202,0.06256002187728882,69244942
05-Apr-2020 08:54:46.043,0.7043200731277466,6094,69244939,2306,-0.7044640779495239,-0.0612143948674202,0.06258249282836914,69244943
05-Apr-2020 08:54:47.043,0.7042970657348633,6126,69244939,2306,-0.7044826745986938,-0.061243414878845215,0.06260423362255096,69244944
05-Apr-2020 08:54:48.043,0.7042951583862305,6126,69244939,2306,-0.7044802904129028,-0.06126818805932999,0.06263010203838348,69244945
05-Apr-2020 08:54:49.043,0.7043155431747437,6126,69244939,2306,-0.7044545412063599,-0.06129510700702667,0.06266482174396515,69244946
05-Apr-2020 08:54:50.043,0.7043116092681885,6126,69244939,2306,-0.704453706741333,-0.06132197380065918,0.06269189715385437,69244947
05-Apr-2020 08:54:51.043,0.7042891979217529,6126,69244939,2306,-0.7044717073440552,-0.06134738773107529,0.06271664798259735,69244948
05-Apr-2020 08:54:52.043,0.7042921781539917,6126,69244939,2306,-0.7044644355773926,-0.06137215346097946,0.06274180114269257,69244949
05-Apr-2020 08:54:53.043,0.7043091058731079,6126,69244939,2306,-0.704443097114563,-0.06138988584280014,0.06276902556419373,69244950
05-Apr-2020 08:54:54.043,0.7042994499206543,6126,69244939,2306,-0.7044484615325928,-0.061417222023010254,0.06279133260250092,69244951
05-Apr-2020 08:54:55.043,0.704276442527771,6126,69244939,2306,-0.7044668197631836,-0.06144831329584122,0.06281507015228271,69244952
05-Apr-2020 08:54:56.043,0.7042820453643799,6126,69244939,2306,-0.7044566869735718,-0.06147401034832001,0.06284037232398987,69244953
05-Apr-2020 08:54:57.043,0.7042993307113647,6126,69244939,2306,-0.7044345140457153,-0.06149981915950775,0.06287039816379547,69244954
05-Apr-2020 08:54:58.043,0.70428466796875,6126,69244939,2306,-0.7044439315795898,-0.06153033673763275,0.06289851665496826,69244955
05-Apr-2020 08:54:59.043,0.7042655944824219,6126,69244939,2306,-0.7044590711593628,-0.06155458837747574,0.0629192590713501,69244956
05-Apr-2020 08:55:00.043,0.7042781114578247,6126,69244939,2306,-0.7044417858123779,-0.06157972663640976,0.06294791400432587,69244957
05-Apr-2020 08:55:01.043,0.7042919397354126,6126,69244939,2306,-0.7044236660003662,-0.06160043179988861,0.0629764199256897,69244958
05-Apr-2020 08:55:02.043,0.70427405834198,6126,69244939,2306,-0.7044373750686646,-0.06162707507610321,0.06299695372581482,69244959
05-Apr-2020 08:55:03.043,0.7042583227157593,6126,69244939,2306,-0.704448938369751,-0.06165385991334915,0.06301988661289215,69244960
05-Apr-2020 08:55:04.043,0.7042746543884277,6126,69244939,2306,-0.70442795753479,-0.061672307550907135,0.0630483329296112,69244961
05-Apr-2020 08:55:05.043,0.7042833566665649,6126,69244939,2306,-0.7044144868850708,-0.06169884651899338,0.06307671964168549,69244962
05-Apr-2020 08:55:06.043,0.7042609453201294,6126,69244939,2306,-0.7044332027435303,-0.06172367185354233,0.06309624016284943,69244963
05-Apr-2020 08:55:07.043,0.7042481899261475,6126,69244939,2306,-0.7044404745101929,-0.06175732612609863,0.0631224662065506,69244964
05-Apr-2020 08:55:08.043,0.7042700052261353,6126,69244939,2306,-0.7044142484664917,-0.06177971512079239,0.06314980983734131,69244965
05-Apr-2020 08:55:09.043,0.7042731046676636,6126,69244939,2306,-0.7044059038162231,-0.06181105971336365,0.06317919492721558,69244966
05-Apr-2020 08:55:10.043,0.7042485475540161,6126,69244939,2306,-0.7044258117675781,-0.0618402436375618,0.06320233643054962,69244967
05-Apr-2020 08:55:11.043,0.7042431831359863,6126,69244939,2306,-0.7044264078140259,-0.061867013573646545,0.06323070824146271,69244968
05-Apr-2020 08:55:12.043,0.7042618989944458,6126,69244939,2306,-0.7044036388397217,-0.06188322603702545,0.06325854361057281,69244969
05-Apr-2020 08:55:13.043,0.704259991645813,6126,69244971,2300,-0.7044016122817993,-0.061905719339847565,0.06328199803829193,69244970
05-Apr-2020 08:55:14.043,0.7042365074157715,6126,69244971,2300,-0.7044209241867065,-0.06193232536315918,0.06330321729183197,69244971
05-Apr-2020 08:55:15.043,0.7042360305786133,6126,69244971,2300,-0.7044169902801514,-0.06195729970932007,0.06332683563232422,69244972
05-Apr-2020 08:55:16.043,0.7042571306228638,6126,69244971,2300,-0.7043908834457397,-0.06198442727327347,0.06335419416427612,69244973
05-Apr-2020 08:55:17.043,0.7042518854141235,6126,69244971,2300,-0.7043911218643188,-0.06201326102018356,0.06338025629520416,69244974
05-Apr-2020 08:55:18.043,0.7042274475097656,6126,69244971,2300,-0.7044109106063843,-0.0620422437787056,0.06340332329273224,69244975
05-Apr-2020 08:55:19.043,0.7042295932769775,6158,69244971,2300,-0.7044042348861694,-0.06206589192152023,0.06343089044094086,69244976
05-Apr-2020 08:55:20.043,0.7042509317398071,6158,69244971,2300,-0.7043783664703369,-0.06208740174770355,0.0634612888097763,69244977
05-Apr-2020 08:55:21.043,0.7042381763458252,6158,69244971,2300,-0.7043856382369995,-0.062119342386722565,0.06349170207977295,69244978
05-Apr-2020 08:55:22.043,0.7042132616043091,6158,69244971,2300,-0.7044066190719604,-0.06214345991611481,0.0635129064321518,69244979
05-Apr-2020 08:55:23.043,0.7042227983474731,6158,69244971,2300,-0.7043920755386353,-0.062168434262275696,0.06353875994682312,69244980
05-Apr-2020 08:55:24.043,0.7042396068572998,6158,69244971,2300,-0.7043712139129639,-0.06219039112329483,0.06356444954872131,69244981
05-Apr-2020 08:55:25.043,0.7042237520217896,6158,69244971,2300,-0.7043824195861816,-0.062219493091106415,0.06358577311038971,69244982
05-Apr-2020 08:55:26.043,0.7042062282562256,6158,69244971,2300,-0.7043956518173218,-0.062245242297649384,0.06360998749732971,69244983
05-Apr-2020 08:55:27.043,0.7042191028594971,6158,69244971,2300,-0.7043776512145996,-0.06227399408817291,0.06363712251186371,69244984
05-Apr-2020 08:55:28.043,0.7042332887649536,6158,69244971,2300,-0.7043591737747192,-0.06229470670223236,0.06366586685180664,69244985
05-Apr-2020 08:55:29.043,0.7042146921157837,6158,69244971,2300,-0.7043726444244385,-0.06232467293739319,0.06369173526763916,69244986
05-Apr-2020 08:55:30.043,0.7041974067687988,6158,69244971,2300,-0.7043852806091309,-0.06235295534133911,0.06371593475341797,69244987
05-Apr-2020 08:55:31.043,0.7042120695114136,6158,69244971,2300,-0.7043666839599609,-0.062372736632823944,0.06374131143093109,69244988
05-Apr-2020 08:55:32.043,0.704222559928894,6158,69244971,2300,-0.7043520212173462,-0.06239306181669235,0.06376539170742035,69244989
05-Apr-2020 08:55:33.043,0.7042014598846436,6158,69244971,2300,-0.7043685913085938,-0.06242085248231888,0.06379015743732452,69244990
05-Apr-2020 08:55:34.043,0.704187273979187,6158,69244971,2300,-0.7043778896331787,-0.06244941055774689,0.06381522119045258,69244991
05-Apr-2020 08:55:35.043,0.7042073011398315,6158,69244971,2300,-0.704352855682373,-0.062476299703121185,0.06384538114070892,69244992
05-Apr-2020 08:55:36.043,0.70421302318573,6158,69244971,2300,-0.7043420076370239,-0.06250326335430145,0.06387566030025482,69244993
05-Apr-2020 08:55:37.043,0.704189658164978,6158,69244971,2300,-0.7043604850769043,-0.06253232061862946,0.0638970136642456,69244994
05-Apr-2020 08:55:38.043,0.7041805982589722,6158,69244971,2300,-0.7043653726577759,-0.06255844235420227,0.06392349302768707,69244995
05-Apr-2020 08:55:39.043,0.704200267791748,6158,69244971,2300,-0.7043415307998657,-0.06257906556129456,0.06394921243190765,69244996
05-Apr-2020 08:55:40.043,0.7042019367218018,6158,69244971,2300,-0.7043352127075195,-0.0626029223203659,0.0639733076095581,69244997
05-Apr-2020 08:55:41.043,0.7041780948638916,6158,69244971,2300,-0.7043551206588745,-0.06262563169002533,0.06399428844451904,69244998
05-Apr-2020 08:55:42.043,0.7041740417480469,6158,69244971,2300,-0.7043547630310059,-0.06265194714069366,0.06402023136615753,69244999
05-Apr-2020 08:55:43.043,0.7041946649551392,6158,69244971,2300,-0.7043287754058838,-0.06267870962619781,0.06404998898506165,69245000
05-Apr-2020 08:55:44.043,0.7041902542114258,6158,69244971,2300,-0.7043287754058838,-0.06270018219947815,0.0640791654586792,69245001
05-Apr-2020 08:55:45.043,0.7041640281677246,6158,69245003,2306,-0.7043499946594238,-0.06273256242275238,0.06410226225852966,69245002
05-Apr-2020 08:55:46.043,0.7041664123535156,6158,69245003,2306,-0.7043429613113403,-0.06275975704193115,0.06412795186042786,69245003
05-Apr-2020 08:55:47.043,0.7041891813278198,6158,69245003,2306,-0.7043156623840332,-0.0627836287021637,0.06415297091007233,69245004
05-Apr-2020 08:55:48.043,0.7041797637939453,6158,69245003,2306,-0.7043204307556152,-0.06281033158302307,0.06417788565158844,69245005
05-Apr-2020 08:55:49.043,0.7041555643081665,6158,69245003,2306,-0.704339861869812,-0.06284034252166748,0.06419914960861206,69245006
05-Apr-2020 08:55:50.043,0.7041600942611694,6158,69245003,2306,-0.7043308019638062,-0.06286478042602539,0.06422719359397888,69245007
05-Apr-2020 08:55:51.043,0.7041780948638916,6190,69245003,2306,-0.7043083906173706,-0.0628850907087326,0.0642564445734024,69245008
05-Apr-2020 08:55:52.043,0.7041659355163574,6190,69245003,2306,-0.7043159008026123,-0.06291081011295319,0.06428231298923492,69245009
05-Apr-2020 08:55:53.043,0.7041440010070801,6190,69245003,2306,-0.7043333053588867,-0.06293745338916779,0.06430494785308838,69245010
05-Apr-2020 08:55:54.043,0.7041534185409546,6190,69245003,2306,-0.7043191194534302,-0.06296361982822418,0.06433293223381042,69245011
05-Apr-2020 08:55:55.043,0.7041709423065186,6190,69245003,2306,-0.7042974233627319,-0.06298597157001495,0.06435810029506683,69245012
05-Apr-2020 08:55:56.043,0.7041561603546143,6190,69245003,2306,-0.7043079137802124,-0.06301246583461761,0.06438049674034119,69245013
05-Apr-2020 08:55:57.043,0.7041350603103638,6190,69245003,2306,-0.7043242454528809,-0.0630415678024292,0.064400315284729,69245014
05-Apr-2020 08:55:58.043,0.7041500806808472,6190,69245003,2306,-0.7043040990829468,-0.06306593120098114,0.06443102657794952,69245015
05-Apr-2020 08:55:59.043,0.7041630744934082,6190,69245003,2306,-0.7042860984802246,-0.06308987736701965,0.06446124613285065,69245016
05-Apr-2020 08:56:00.043,0.7041400671005249,6190,69245003,2306,-0.7043046951293945,-0.06311717629432678,0.06448635458946228,69245017
05-Apr-2020 08:56:01.043,0.7041232585906982,6190,69245003,2306,-0.7043167352676392,-0.06314340233802795,0.06451128423213959,69245018
05-Apr-2020 08:56:02.043,0.7041416168212891,6190,69245003,2306,-0.7042932510375977,-0.06316906213760376,0.06454096734523773,69245019
05-Apr-2020 08:56:03.043,0.704153299331665,6190,69245003,2306,-0.704277753829956,-0.06319059431552887,0.06456339359283447,69245020
05-Apr-2020 08:56:04.043,0.7041293382644653,6190,69245003,2306,-0.7042964696884155,-0.0632229596376419,0.06458607316017151,69245021
05-Apr-2020 08:56:05.043,0.7041194438934326,6190,69245003,2306,-0.7043015956878662,-0.06325459480285645,0.0646115392446518,69245022
05-Apr-2020 08:56:06.043,0.7041378021240234,6190,69245003,2306,-0.7042790651321411,-0.06327272951602936,0.0646359771490097,69245023
05-Apr-2020 08:56:07.043,0.7041416168212891,6190,69245003,2306,-0.7042700052261353,-0.06329886615276337,0.06466737389564514,69245024
05-Apr-2020 08:56:08.043,0.7041182518005371,6190,69245003,2306,-0.7042891979217529,-0.06332544982433319,0.06468789279460907,69245025
05-Apr-2020 08:56:09.043,0.7041105031967163,6190,69245003,2306,-0.7042925357818604,-0.06334973871707916,0.06471210718154907,69245026
05-Apr-2020 08:56:10.043,0.7041305303573608,6190,69245003,2306,-0.704268217086792,-0.06336863338947296,0.06473951041698456,69245027
05-Apr-2020 08:56:11.043,0.7041317224502563,6190,69245003,2306,-0.7042627334594727,-0.06339257955551147,0.06476493179798126,69245028
05-Apr-2020 08:56:12.043,0.704103946685791,6190,69245003,2306,-0.7042849063873291,-0.06342756748199463,0.06479059159755707,69245029
05-Apr-2020 08:56:13.043,0.7041021585464478,6190,69245003,2306,-0.7042814493179321,-0.0634566992521286,0.0648193359375,69245030
05-Apr-2020 08:56:14.043,0.7041242122650146,6190,69245003,2306,-0.7042548656463623,-0.06347687542438507,0.06484705209732056,69245031
05-Apr-2020 08:56:15.043,0.7041193246841431,6190,69245003,2306,-0.7042555809020996,-0.06350137293338776,0.06487274169921875,69245032
05-Apr-2020 08:56:16.043,0.7040923833847046,6190,69245003,2306,-0.7042772769927979,-0.06353253126144409,0.06489403545856476,69245033
05-Apr-2020 08:56:17.043,0.7040953636169434,6190,69245035,2306,-0.7042696475982666,-0.06355877220630646,0.06492073833942413,69245034
05-Apr-2020 08:56:18.043,0.7041161060333252,6190,69245035,2306,-0.7042450904846191,-0.0635780394077301,0.06494404375553131,69245035
05-Apr-2020 08:56:19.043,0.7041072845458984,6190,69245035,2306,-0.7042487859725952,-0.0636066198348999,0.06497025489807129,69245036
05-Apr-2020 08:56:20.043,0.7040830850601196,6190,69245035,2306,-0.7042684555053711,-0.06363485753536224,0.06499229371547699,69245037
05-Apr-2020 08:56:21.043,0.7040896415710449,6190,69245035,2306,-0.7042572498321533,-0.06365738809108734,0.06502139568328857,69245038
05-Apr-2020 08:56:22.043,0.7041085958480835,6190,69245035,2306,-0.7042340040206909,-0.06367991864681244,0.06504790484905243,69245039
05-Apr-2020 08:56:23.043,0.7040932178497314,6222,69245035,2306,-0.7042441368103027,-0.06370599567890167,0.06507594883441925,69245040
05-Apr-2020 08:56:24.043,0.7040709257125854,6222,69245035,2306,-0.7042614221572876,-0.06373478472232819,0.06509941816329956,69245041
05-Apr-2020 08:56:25.043,0.704081654548645,6222,69245035,2306,-0.7042465209960938,-0.0637567937374115,0.06512448191642761,69245042
05-Apr-2020 08:56:26.043,0.7040995359420776,6222,69245035,2306,-0.7042235136032104,-0.0637836903333664,0.06515319645404816,69245043
05-Apr-2020 08:56:27.043,0.7040815353393555,6222,69245035,2306,-0.7042369842529297,-0.06381329894065857,0.06517428159713745,69245044
05-Apr-2020 08:56:28.043,0.70406174659729,6222,69245035,2306,-0.7042521238327026,-0.06384184956550598,0.06519632041454315,69245045
05-Apr-2020 08:56:29.043,0.7040789127349854,6222,69245035,2306,-0.7042297124862671,-0.06386665999889374,0.06522727012634277,69245046
05-Apr-2020 08:56:30.043,0.7040904760360718,6222,69245035,2306,-0.7042132616043091,-0.06389068067073822,0.06525808572769165,69245047
05-Apr-2020 08:56:31.043,0.704068660736084,6222,69245035,2306,-0.7042301893234253,-0.06391942501068115,0.06528186798095703,69245048
05-Apr-2020 08:56:32.043,0.7040542364120483,6222,69245035,2306,-0.7042398452758789,-0.06394538283348083,0.06530603766441345,69245049
05-Apr-2020 08:56:33.043,0.7040715217590332,6222,69245035,2306,-0.7042186260223389,-0.0639660656452179,0.06533254683017731,69245050
05-Apr-2020 08:56:34.043,0.7040802240371704,6222,69245035,2306,-0.7042052745819092,-0.06399033963680267,0.06535784900188446,69245051
05-Apr-2020 08:56:35.043,0.7040560245513916,6222,69245035,2306,-0.7042244672775269,-0.06401804089546204,0.06537897884845734,69245052
05-Apr-2020 08:56:36.043,0.7040470838546753,6222,69245035,2306,-0.7042288780212402,-0.06404608488082886,0.06540369987487793,69245053
05-Apr-2020 08:56:37.043,0.7040653228759766,6222,69245035,2306,-0.7042056322097778,-0.06407013535499573,0.06543247401714325,69245054
05-Apr-2020 08:56:38.043,0.7040697336196899,6222,69245035,2306,-0.7041969299316406,-0.0640927255153656,0.06546193361282349,69245055
05-Apr-2020 08:56:39.043,0.7040430307388306,6222,69245035,2306,-0.704218864440918,-0.0641213208436966,0.06548337638378143,69245056
05-Apr-2020 08:56:40.043,0.7040364742279053,6222,69245035,2306,-0.7042204141616821,-0.06414926052093506,0.06550814211368561,69245057
05-Apr-2020 08:56:41.043,0.7040582895278931,6222,69245035,2306,-0.7041935920715332,-0.06417292356491089,0.06553778052330017,69245058
05-Apr-2020 08:56:42.043,0.7040585279464722,6222,69245035,2306,-0.7041885852813721,-0.06419892609119415,0.0655650645494461,69245059
05-Apr-2020 08:56:43.043,0.7040300369262695,6222,69245035,2306,-0.7042120695114136,-0.06423196196556091,0.06558649241924286,69245060
05-Apr-2020 08:56:44.043,0.7040300369262695,6222,69245035,2306,-0.7042074203491211,-0.06425741314888,0.06561353802680969,69245061
05-Apr-2020 08:56:45.043,0.7040524482727051,6222,69245035,2306,-0.7041804790496826,-0.06427675485610962,0.06564173102378845,69245062
05-Apr-2020 08:56:46.043,0.7040455341339111,6222,69245035,2306,-0.7041829824447632,-0.06430080533027649,0.065665602684021,69245063
05-Apr-2020 08:56:47.043,0.7040210962295532,6222,69245035,2306,-0.7042028903961182,-0.06432723999023438,0.06568846106529236,69245064
05-Apr-2020 08:56:48.043,0.704025149345398,6222,69245035,2306,-0.7041946649551392,-0.06435002386569977,0.06571236252784729,69245065
05-Apr-2020 08:56:49.043,0.7040460109710693,6222,69245067,2306,-0.7041685581207275,-0.06437596678733826,0.0657426118850708,69245066
05-Apr-2020 08:56:50.043,0.7040345668792725,6222,69245067,2306,-0.7041753530502319,-0.06440219283103943,0.06576701998710632,69245067
05-Apr-2020 08:56:51.043,0.7040092945098877,6222,69245067,2306,-0.7041958570480347,-0.06443265080451965,0.06578828394412994,69245068
05-Apr-2020 08:56:52.043,0.7040195465087891,6222,69245067,2306,-0.7041805982589722,-0.06445634365081787,0.0658188909292221,69245069
05-Apr-2020 08:56:53.043,0.7040364742279053,6222,69245067,2306,-0.7041587829589844,-0.06447944045066833,0.06584900617599487,69245070
05-Apr-2020 08:56:54.043,0.704020619392395,6222,69245067,2306,-0.7041691541671753,-0.06450875103473663,0.06587359309196472,69245071
05-Apr-2020 08:56:55.043,0.7039980888366699,6254,69245067,2306,-0.7041875123977661,-0.06453858315944672,0.06589740514755249,69245072
05-Apr-2020 08:56:56.043,0.7040108442306519,6254,69245067,2306,-0.704169750213623,-0.06456074118614197,0.06592385470867157,69245073
05-Apr-2020 08:56:57.043,0.7040250301361084,6254,69245067,2306,-0.7041511535644531,-0.06458394229412079,0.06594881415367126,69245074
05-Apr-2020 08:56:58.043,0.7040072679519653,6254,69245067,2306,-0.7041646242141724,-0.0646088570356369,0.06597018241882324,69245075
05-Apr-2020 08:56:59.043,0.7039902210235596,6254,69245067,2306,-0.704176664352417,-0.06463898718357086,0.06599478423595428,69245076
05-Apr-2020 08:57:00.043,0.7040066719055176,6254,69245067,2306,-0.7041558027267456,-0.0646592229604721,0.06602194905281067,69245077
05-Apr-2020 08:57:01.043,0.7040177583694458,6254,69245067,2306,-0.7041397094726562,-0.06468367576599121,0.06605212390422821,69245078
05-Apr-2020 08:57:02.043,0.7039961814880371,6254,69245067,2306,-0.704156756401062,-0.06470969319343567,0.06607462465763092,69245079
05-Apr-2020 08:57:03.043,0.7039804458618164,6254,69245067,2306,-0.7041676044464111,-0.06473863124847412,0.06609927117824554,69245080
05-Apr-2020 08:57:04.043,0.704001784324646,6254,69245067,2306,-0.7041414976119995,-0.06476028263568878,0.06612810492515564,69245081
05-Apr-2020 08:57:05.043,0.704008936882019,6254,69245067,2306,-0.7041287422180176,-0.06478779017925262,0.06615795195102692,69245082
05-Apr-2020 08:57:06.043,0.7039821147918701,6254,69245067,2306,-0.7041510343551636,-0.06481742858886719,0.06617632508277893,69245083
05-Apr-2020 08:57:07.043,0.7039735317230225,6254,69245067,2306,-0.7041542530059814,-0.0648503303527832,0.06620261073112488,69245084
05-Apr-2020 08:57:08.043,0.7039937973022461,6254,69245067,2306,-0.7041294574737549,-0.06487146019935608,0.06623189151287079,69245085
05-Apr-2020 08:57:09.043,0.7039955854415894,6254,69245067,2306,-0.7041230201721191,-0.06489400565624237,0.06625714898109436,69245086
05-Apr-2020 08:57:10.043,0.7039685249328613,6254,69245067,2306,-0.704145073890686,-0.0649239718914032,0.06628106534481049,69245087
05-Apr-2020 08:57:11.043,0.7039655447006226,6254,69245067,2306,-0.7041442394256592,-0.064944788813591,0.06630267202854156,69245088
05-Apr-2020 08:57:12.043,0.7039856910705566,6254,69245067,2306,-0.7041193246841431,-0.06496754288673401,0.06633217632770538,69245089
05-Apr-2020 08:57:13.043,0.7039837837219238,6254,69245067,2306,-0.7041168212890625,-0.06498965620994568,0.0663563460111618,69245090
05-Apr-2020 08:57:14.043,0.7039570808410645,6254,69245067,2306,-0.7041385173797607,-0.06502343714237213,0.06637775897979736,69245091
05-Apr-2020 08:57:15.043,0.703960657119751,6254,69245067,2306,-0.7041302919387817,-0.06504474580287933,0.06640647351741791,69245092
05-Apr-2020 08:57:16.043,0.7039790153503418,6254,69245067,2306,-0.7041068077087402,-0.06506913900375366,0.06643414497375488,69245093
05-Apr-2020 08:57:17.043,0.7039705514907837,6254,69245067,2306,-0.7041102647781372,-0.06509800255298615,0.06645859777927399,69245094
05-Apr-2020 08:57:18.043,0.7039453983306885,6254,69245067,2306,-0.704131007194519,-0.06512720882892609,0.06647887825965881,69245095
05-Apr-2020 08:57:19.043,0.7039499282836914,6254,69245067,2306,-0.704121470451355,-0.06515233218669891,0.06650622189044952,69245096
05-Apr-2020 08:57:20.043,0.7039709091186523,6254,69245067,2306,-0.7040959596633911,-0.06517378985881805,0.06653434038162231,69245097
05-Apr-2020 08:57:21.043,0.7039573192596436,6254,69245099,2306,-0.7041040658950806,-0.06520502269268036,0.06656120717525482,69245098
05-Apr-2020 08:57:22.043,0.7039353847503662,6254,69245099,2306,-0.7041202783584595,-0.06523671746253967,0.06658805906772614,69245099
05-Apr-2020 08:57:23.043,0.7039438486099243,6254,69245099,2306,-0.7041077613830566,-0.0652553141117096,0.06661246716976166,69245100
05-Apr-2020 08:57:24.043,0.70395827293396,6254,69245099,2306,-0.7040888071060181,-0.06527571380138397,0.06663967669010162,69245101
05-Apr-2020 08:57:25.043,0.7039433717727661,6254,69245099,2306,-0.7040983438491821,-0.06530573964118958,0.06666576862335205,69245102
05-Apr-2020 08:57:26.043,0.7039251327514648,6254,69245099,2306,-0.7041127681732178,-0.06533011794090271,0.06668412685394287,69245103
05-Apr-2020 08:57:27.043,0.7039368152618408,6286,69245099,2306,-0.7040963172912598,-0.06535449624061584,0.06671018898487091,69245104
05-Apr-2020 08:57:28.043,0.7039510011672974,6286,69245099,2306,-0.7040771245956421,-0.06538009643554688,0.06673873960971832,69245105
05-Apr-2020 08:57:29.043,0.703933835029602,6286,69245099,2306,-0.7040894031524658,-0.06540732085704803,0.0667622834444046,69245106
05-Apr-2020 08:57:30.043,0.7039158344268799,6286,69245099,2306,-0.7041028738021851,-0.06543329358100891,0.0667855441570282,69245107
05-Apr-2020 08:57:31.043,0.7039320468902588,6286,69245099,2306,-0.7040812969207764,-0.06545776128768921,0.06681734323501587,69245108
05-Apr-2020 08:57:32.043,0.7039421796798706,6286,69245099,2306,-0.7040668725967407,-0.06547842919826508,0.06684422492980957,69245109
05-Apr-2020 08:57:33.043,0.7039209604263306,6286,69245099,2306,-0.704082727432251,-0.06550946831703186,0.06686902046203613,69245110
05-Apr-2020 08:57:34.043,0.7039057016372681,6286,69245099,2306,-0.7040927410125732,-0.06554070115089417,0.06689438223838806,69245111
05-Apr-2020 08:57:35.043,0.7039246559143066,6286,69245099,2306,-0.7040692567825317,-0.0655616819858551,0.06692062318325043,69245112
05-Apr-2020 08:57:36.043,0.7039304971694946,6286,69245099,2306,-0.7040584087371826,-0.06558933854103088,0.06694726645946503,69245113
05-Apr-2020 08:57:37.043,0.7039071321487427,6286,69245099,2306,-0.7040771245956421,-0.06561768054962158,0.06696759164333344,69245114
05-Apr-2020 08:57:38.043,0.7039000988006592,6286,69245099,2306,-0.7040789127349854,-0.06564576923847198,0.06699596345424652,69245115
05-Apr-2020 08:57:39.043,0.70391845703125,6286,69245099,2306,-0.7040561437606812,-0.06566628813743591,0.06702274084091187,69245116
05-Apr-2020 08:57:40.043,0.7039188146591187,6286,69245099,2306,-0.7040510177612305,-0.06568916141986847,0.06705181300640106,69245117
05-Apr-2020 08:57:41.043,0.7038959264755249,6286,69245099,2306,-0.7040694952011108,-0.0657137930393219,0.0670735090970993,69245118
05-Apr-2020 08:57:42.043,0.7038909196853638,6286,69245099,2306,-0.7040691375732422,-0.06574060022830963,0.06709997355937958,69245119
05-Apr-2020 08:57:43.043,0.7039085626602173,6286,69245099,2306,-0.7040467262268066,-0.06576429307460785,0.06712809205055237,69245120
05-Apr-2020 08:57:44.043,0.703906774520874,6286,69245099,2306,-0.7040436267852783,-0.06579160690307617,0.06715196371078491,69245121
05-Apr-2020 08:57:45.043,0.7038837671279907,6286,69245099,2306,-0.7040619850158691,-0.06582199037075043,0.06717342138290405,69245122
05-Apr-2020 08:57:46.043,0.7038836479187012,6286,69245099,2306,-0.7040573358535767,-0.06584814190864563,0.0671987533569336,69245123
05-Apr-2020 08:57:47.043,0.7039024829864502,6286,69245099,2306,-0.704033374786377,-0.06587262451648712,0.06722666323184967,69245124
05-Apr-2020 08:57:48.043,0.7038955688476562,6286,69245099,2306,-0.7040355205535889,-0.06589749455451965,0.06725369393825531,69245125
05-Apr-2020 08:57:49.043,0.7038711309432983,6286,69245099,2306,-0.7040554285049438,-0.06592497229576111,0.06727546453475952,69245126
05-Apr-2020 08:57:50.043,0.7038767337799072,6286,69245099,2306,-0.7040446996688843,-0.06595064699649811,0.06730376183986664,69245127
05-Apr-2020 08:57:51.043,0.7038912773132324,6286,69245099,2306,-0.7040256261825562,-0.0659695416688919,0.06733132898807526,69245128
05-Apr-2020 08:57:52.043,0.7038824558258057,6286,69245099,2306,-0.7040297985076904,-0.06599779427051544,0.06735460460186005,69245129
05-Apr-2020 08:57:53.043,0.7038611173629761,6286,69245131,2306,-0.7040468454360962,-0.0660201907157898,0.06737609207630157,69245130
05-Apr-2020 08:57:54.043,0.703869104385376,6286,69245131,2306,-0.704033374786377,-0.06604808568954468,0.06740589439868927,69245131
05-Apr-2020 08:57:55.043,0.7038862705230713,6286,69245131,2306,-0.7040108442306519,-0.06607462465763092,0.0674358457326889,69245132
05-Apr-2020 08:57:56.043,0.703870415687561,6286,69245131,2306,-0.7040226459503174,-0.06609717011451721,0.06745755672454834,69245133
05-Apr-2020 08:57:57.043,0.703850269317627,6286,69245131,2306,-0.7040373086929321,-0.06612764298915863,0.06748148798942566,69245134
05-Apr-2020 08:57:58.043,0.7038620710372925,6286,69245131,2306,-0.7040201425552368,-0.06615430116653442,0.06751060485839844,69245135
05-Apr-2020 08:57:59.043,0.7038755416870117,6318,69245131,2306,-0.7040019035339355,-0.06617873907089233,0.06753747165203094,69245136
05-Apr-2020 08:58:00.043,0.7038587331771851,6318,69245131,2306,-0.7040143013000488,-0.06620378792285919,0.06755951046943665,69245137
05-Apr-2020 08:58:01.043,0.7038434743881226,6318,69245131,2306,-0.7040243148803711,-0.0662325769662857,0.06758487224578857,69245138
05-Apr-2020 08:58:02.043,0.7038570642471313,6318,69245131,2306,-0.7040066719055176,-0.0662512481212616,0.0676107406616211,69245139
05-Apr-2020 08:58:03.043,0.7038642168045044,6318,69245131,2306,-0.7039934396743774,-0.0662817507982254,0.06764090061187744,69245140
05-Apr-2020 08:58:04.043,0.7038451433181763,6318,69245131,2306,-0.7040079832077026,-0.06630700826644897,0.06766556203365326,69245141
05-Apr-2020 08:58:05.043,0.7038339376449585,6318,69245131,2306,-0.7040144205093384,-0.06633695960044861,0.06768803298473358,69245142
05-Apr-2020 08:58:06.043,0.7038501501083374,6318,69245131,2306,-0.7039937973022461,-0.06635929644107819,0.06771178543567657,69245143
05-Apr-2020 08:58:07.043,0.7038558721542358,6318,69245131,2306,-0.7039828300476074,-0.06638370454311371,0.0677388459444046,69245144
05-Apr-2020 08:58:08.043,0.7038335800170898,6318,69245131,2306,-0.7040001153945923,-0.06641480326652527,0.06776078045368195,69245145
05-Apr-2020 08:58:09.043,0.7038232088088989,6318,69245131,2306,-0.704005241394043,-0.06644397974014282,0.06778691709041595,69245146
05-Apr-2020 08:58:10.043,0.7038407325744629,6318,69245131,2306,-0.703982949256897,-0.06646311283111572,0.06781737506389618,69245147
05-Apr-2020 08:58:11.043,0.7038425207138062,6318,69245131,2306,-0.7039766311645508,-0.06648468971252441,0.06784427165985107,69245148
05-Apr-2020 08:58:12.043,0.7038204669952393,6318,69245131,2306,-0.703993558883667,-0.06651316583156586,0.06786912679672241,69245149
05-Apr-2020 08:58:13.043,0.7038149833679199,6318,69245131,2306,-0.7039942741394043,-0.06653739511966705,0.06789420545101166,69245150
05-Apr-2020 08:58:14.043,0.7038344144821167,6318,69245131,2306,-0.7039694786071777,-0.06656485795974731,0.06792344152927399,69245151
05-Apr-2020 08:58:15.043,0.7038326263427734,6318,69245131,2306,-0.7039666175842285,-0.06659282743930817,0.06794565916061401,69245152
05-Apr-2020 08:58:16.043,0.7038106918334961,6318,69245131,2306,-0.703984260559082,-0.0666191577911377,0.06796543300151825,69245153
05-Apr-2020 08:58:17.043,0.7038092613220215,6318,69245131,2306,-0.7039804458618164,-0.06664478778839111,0.06799116730690002,69245154
05-Apr-2020 08:58:18.043,0.7038264274597168,6318,69245131,2306,-0.70395827293396,-0.06666766107082367,0.06802123785018921,69245155
05-Apr-2020 08:58:19.043,0.7038209438323975,6318,69245131,2306,-0.7039591073989868,-0.06669032573699951,0.06804844737052917,69245156
05-Apr-2020 08:58:20.043,0.7037973403930664,6318,69245131,2306,-0.7039772272109985,-0.06672367453575134,0.06807361543178558,69245157
05-Apr-2020 08:58:21.043,0.7038012742996216,6318,69245131,2306,-0.7039687633514404,-0.06674453616142273,0.06809915602207184,69245158
05-Apr-2020 08:58:22.043,0.7038160562515259,6318,69245131,2306,-0.7039490938186646,-0.06676711142063141,0.06812751293182373,69245159
05-Apr-2020 08:58:23.043,0.7038086652755737,6318,69245131,2306,-0.7039510011672974,-0.06679728627204895,0.06815363466739655,69245160
05-Apr-2020 08:58:24.043,0.7037875652313232,6318,69245131,2306,-0.7039675712585449,-0.06682480871677399,0.06817328929901123,69245161
05-Apr-2020 08:58:25.043,0.703795313835144,6318,69245163,2287,-0.7039549350738525,-0.0668487697839737,0.06820018589496613,69245162
05-Apr-2020 08:58:26.043,0.7038096189498901,6318,69245163,2287,-0.703934907913208,-0.06687381863594055,0.06822970509529114,69245163
05-Apr-2020 08:58:27.043,0.7037986516952515,6318,69245163,2287,-0.7039421796798706,-0.06689603626728058,0.0682506114244461,69245164
05-Apr-2020 08:58:28.043,0.7037779092788696,6318,69245163,2287,-0.7039574384689331,-0.06692664325237274,0.06827764213085175,69245165
05-Apr-2020 08:58:29.043,0.703787088394165,6318,69245163,2287,-0.7039436101913452,-0.06694860756397247,0.06830459833145142,69245166
05-Apr-2020 08:58:30.043,0.7038009166717529,6318,69245163,2287,-0.7039252519607544,-0.06696948409080505,0.06833092868328094,69245167
05-Apr-2020 08:58:31.043,0.7037839889526367,6350,69245163,2287,-0.7039370536804199,-0.06699828803539276,0.06835564970970154,69245168
05-Apr-2020 08:58:32.043,0.7037671804428101,6350,69245163,2287,-0.703948974609375,-0.06702390313148499,0.06837727129459381,69245169
05-Apr-2020 08:58:33.043,0.7037796974182129,6350,69245163,2287,-0.7039309740066528,-0.0670471340417862,0.06840965151786804,69245170
05-Apr-2020 08:58:34.043,0.7037911415100098,6350,69245163,2287,-0.7039146423339844,-0.06707422435283661,0.06843888759613037,69245171
05-Apr-2020 08:58:35.043,0.7037725448608398,6350,69245163,2287,-0.7039285898208618,-0.06710176169872284,0.06845855712890625,69245172
05-Apr-2020 08:58:36.043,0.7037596702575684,6350,69245163,2287,-0.7039364576339722,-0.06712819635868073,0.06848126649856567,69245173
05-Apr-2020 08:58:37.043,0.7037763595581055,6350,69245163,2287,-0.7039146423339844,-0.06715360283851624,0.0685122013092041,69245174
05-Apr-2020 08:58:38.043,0.7037795782089233,6350,69245163,2287,-0.7039066553115845,-0.06717643141746521,0.06853608787059784,69245175
05-Apr-2020 08:58:39.043,0.7037618160247803,6350,69245163,2287,-0.703919529914856,-0.06720542907714844,0.06855970621109009,69245176
05-Apr-2020 08:58:40.043,0.7037513256072998,6350,69245163,2287,-0.7039248943328857,-0.06723357737064362,0.06858332455158234,69245177
05-Apr-2020 08:58:41.043,0.7037661075592041,6350,69245163,2287,-0.7039052248001099,-0.0672546774148941,0.06861405074596405,69245178
05-Apr-2020 08:58:42.043,0.703768253326416,6350,69245163,2287,-0.703898549079895,-0.06727723777294159,0.06863921880722046,69245179
05-Apr-2020 08:58:43.043,0.703747034072876,6350,69245163,2287,-0.7039139270782471,-0.0673084408044815,0.06866753101348877,69245180
05-Apr-2020 08:58:44.043,0.7037423849105835,6350,69245163,2287,-0.7039138078689575,-0.0673331767320633,0.06869339942932129,69245181
05-Apr-2020 08:58:45.043,0.7037577629089355,6350,69245163,2287,-0.7038928270339966,-0.06736062467098236,0.06872300803661346,69245182
05-Apr-2020 08:58:46.043,0.703758955001831,6350,69245163,2287,-0.7038871049880981,-0.06738635897636414,0.06874553859233856,69245183
05-Apr-2020 08:58:47.043,0.7037386894226074,6350,69245163,2287,-0.7039028406143188,-0.06741197407245636,0.06876423954963684,69245184
05-Apr-2020 08:58:48.043,0.7037360668182373,6350,69245163,2287,-0.7039005756378174,-0.06743663549423218,0.06879176199436188,69245185
05-Apr-2020 08:58:49.043,0.7037514448165894,6350,69245163,2287,-0.7038799524307251,-0.06746113300323486,0.06882165372371674,69245186
05-Apr-2020 08:58:50.043,0.7037456035614014,6350,69245163,2287,-0.7038813829421997,-0.067482590675354,0.06884551048278809,69245187
05-Apr-2020 08:58:51.043,0.7037256956100464,6350,69245163,2287,-0.703896164894104,-0.06751015782356262,0.0688711404800415,69245188
05-Apr-2020 08:58:52.043,0.703726053237915,6350,69245163,2287,-0.7038902044296265,-0.06753922998905182,0.06890085339546204,69245189
05-Apr-2020 08:58:53.043,0.7037420272827148,6350,69245163,2287,-0.7038689851760864,-0.06756006181240082,0.06892988085746765,69245190
05-Apr-2020 08:58:54.043,0.7037354707717896,6350,69245163,2287,-0.7038706541061401,-0.06759046018123627,0.06895041465759277,69245191
05-Apr-2020 08:58:55.043,0.70371413230896,6350,69245163,2287,-0.7038873434066772,-0.06761758029460907,0.06897194683551788,69245192
05-Apr-2020 08:58:56.043,0.7037190198898315,6350,69245163,2287,-0.703877329826355,-0.06764350831508636,0.06899939477443695,69245193
05-Apr-2020 08:58:57.043,0.7037332057952881,6350,69245195,2300,-0.7038582563400269,-0.06766718626022339,0.06902699172496796,69245194
05-Apr-2020 08:58:58.043,0.7037216424942017,6350,69245195,2300,-0.7038649320602417,-0.06769372522830963,0.0690508782863617,69245195
05-Apr-2020 08:58:59.043,0.7037036418914795,6350,69245195,2300,-0.7038770914077759,-0.06772555410861969,0.06907862424850464,69245196
05-Apr-2020 08:59:00.043,0.7037094831466675,6350,69245195,2300,-0.7038666009902954,-0.06774382293224335,0.06910692155361176,69245197
05-Apr-2020 08:59:01.043,0.7037218809127808,6350,69245195,2300,-0.7038500308990479,-0.06776556372642517,0.06913010776042938,69245198
05-Apr-2020 08:59:02.043,0.7037084102630615,6350,69245195,2300,-0.7038586139678955,-0.06779246032238007,0.06915369629859924,69245199
05-Apr-2020 08:59:03.043,0.7036933898925781,6382,69245195,2300,-0.7038683891296387,-0.0678214281797409,0.06917993724346161,69245200
05-Apr-2020 08:59:04.043,0.7037031650543213,6382,69245195,2300,-0.7038530111312866,-0.06784583628177643,0.06920912861824036,69245201
05-Apr-2020 08:59:05.043,0.7037122249603271,6382,69245195,2300,-0.7038395404815674,-0.06786845624446869,0.06923320889472961,69245202
05-Apr-2020 08:59:06.043,0.7036982774734497,6382,69245195,2300,-0.7038488388061523,-0.0678948312997818,0.06925593316555023,69245203
05-Apr-2020 08:59:07.043,0.7036845684051514,6382,69245195,2300,-0.703857421875,-0.06792069971561432,0.06927967071533203,69245204
05-Apr-2020 08:59:08.043,0.7036969661712646,6382,69245195,2300,-0.7038393020629883,-0.0679485946893692,0.06931068003177643,69245205
05-Apr-2020 08:59:09.043,0.7037030458450317,6382,69245195,2300,-0.7038290500640869,-0.06797082722187042,0.06933295726776123,69245206
05-Apr-2020 08:59:10.043,0.70368492603302,6382,69245195,2300,-0.7038419246673584,-0.06799997389316559,0.06935730576515198,69245207
05-Apr-2020 08:59:11.043,0.703673243522644,6382,69245195,2300,-0.703848123550415,-0.06802894175052643,0.06938569247722626,69245208
05-Apr-2020 08:59:12.043,0.7036861181259155,6382,69245195,2300,-0.7038304805755615,-0.06805050373077393,0.0694117397069931,69245209
05-Apr-2020 08:59:13.043,0.7036905288696289,6382,69245195,2300,-0.7038211822509766,-0.0680738240480423,0.06943929195404053,69245210
05-Apr-2020 08:59:14.043,0.7036702632904053,6382,69245195,2300,-0.7038365602493286,-0.06810128688812256,0.06946296989917755,69245211
05-Apr-2020 08:59:15.043,0.7036635875701904,6382,69245195,2300,-0.7038382291793823,-0.06812818348407745,0.06948930025100708,69245212
05-Apr-2020 08:59:16.043,0.7036782503128052,6382,69245195,2300,-0.703818678855896,-0.06814917922019958,0.0695132315158844,69245213
05-Apr-2020 08:59:17.043,0.7036792039871216,6382,69245195,2300,-0.7038125991821289,-0.06817761063575745,0.06954008340835571,69245214
05-Apr-2020 08:59:18.043,0.7036622762680054,6382,69245195,2300,-0.7038255929946899,-0.06819874048233032,0.06955654919147491,69245215
05-Apr-2020 08:59:19.043,0.7036571502685547,6382,69245195,2300,-0.7038254737854004,-0.06822729110717773,0.06958328187465668,69245216
05-Apr-2020 08:59:20.043,0.703671932220459,6382,69245195,2300,-0.7038053274154663,-0.0682515949010849,0.06961491703987122,69245217
05-Apr-2020 08:59:21.043,0.7036693096160889,6382,69245195,2300,-0.7038028240203857,-0.06827597320079803,0.069639652967453,69245218
05-Apr-2020 08:59:22.043,0.7036467790603638,6382,69245195,2300,-0.7038196325302124,-0.0683058351278305,0.06966793537139893,69245219
05-Apr-2020 08:59:23.043,0.7036457061767578,6382,69245195,2300,-0.7038147449493408,-0.06833513081073761,0.06969985365867615,69245220
05-Apr-2020 08:59:24.043,0.7036600112915039,6382,69245195,2300,-0.70379638671875,-0.0683523416519165,0.06972332298755646,69245221
05-Apr-2020 08:59:25.043,0.7036533355712891,6382,69245195,2300,-0.7037980556488037,-0.06838183104991913,0.0697467029094696,69245222
05-Apr-2020 08:59:26.043,0.7036358118057251,6382,69245195,2300,-0.7038109302520752,-0.06840720772743225,0.06976637244224548,69245223
05-Apr-2020 08:59:27.043,0.7036392688751221,6382,69245195,2300,-0.703802227973938,-0.06843416392803192,0.06979343295097351,69245224
05-Apr-2020 08:59:28.043,0.7036502361297607,6382,69245195,2300,-0.7037860155105591,-0.06846098601818085,0.069821298122406,69245225
05-Apr-2020 08:59:29.043,0.7036433219909668,6382,69245227,2287,-0.7037880420684814,-0.06848485767841339,0.06984582543373108,69245226
05-Apr-2020 08:59:30.043,0.7036250829696655,6382,69245227,2287,-0.7038012742996216,-0.06851212680339813,0.06986843049526215,69245227
05-Apr-2020 08:59:31.043,0.7036328315734863,6382,69245227,2287,-0.7037886381149292,-0.06853461265563965,0.06989870965480804,69245228
05-Apr-2020 08:59:32.043,0.7036442756652832,6382,69245227,2287,-0.7037719488143921,-0.06856031715869904,0.06992699205875397,69245229
05-Apr-2020 08:59:33.043,0.7036305665969849,6382,69245227,2287,-0.7037807703018188,-0.06858624517917633,0.0699501782655716,69245230
05-Apr-2020 08:59:34.043,0.703615665435791,6382,69245227,2287,-0.7037901878356934,-0.06861647963523865,0.06997624039649963,69245231
05-Apr-2020 08:59:35.043,0.7036235332489014,6414,69245227,2287,-0.7037767171859741,-0.06864215433597565,0.0700034350156784,69245232
05-Apr-2020 08:59:36.043,0.7036334276199341,6414,69245227,2287,-0.7037618160247803,-0.06866787374019623,0.07003147900104523,69245233
05-Apr-2020 08:59:37.043,0.7036194801330566,6414,69245227,2287,-0.7037707567214966,-0.06869685649871826,0.0700540542602539,69245234
05-Apr-2020 08:59:38.043,0.7036056518554688,6414,69245227,2287,-0.7037795782089233,-0.06872235238552094,0.07007837295532227,69245235
05-Apr-2020 08:59:39.044,0.7036137580871582,6414,69245227,2287,-0.703766942024231,-0.06874173879623413,0.07010507583618164,69245236
05-Apr-2020 08:59:40.044,0.703619122505188,6414,69245227,2287,-0.7037566900253296,-0.06876623630523682,0.07013110816478729,69245237
05-Apr-2020 08:59:41.044,0.7036051750183105,6414,69245227,2287,-0.7037659883499146,-0.06879238784313202,0.07015256583690643,69245238
05-Apr-2020 08:59:42.044,0.7035959959030151,6414,69245227,2287,-0.7037698030471802,-0.06881745159626007,0.07017950713634491,69245239
05-Apr-2020 08:59:43.044,0.7036080360412598,6414,69245227,2287,-0.7037523984909058,-0.06884302198886871,0.07020869851112366,69245240
05-Apr-2020 08:59:44.044,0.7036117315292358,6414,69245227,2287,-0.7037428617477417,-0.06887337565422058,0.07023732364177704,69245241
05-Apr-2020 08:59:45.044,0.7035938501358032,6414,69245227,2287,-0.7037560939788818,-0.06889812648296356,0.070259690284729,69245242
05-Apr-2020 08:59:46.044,0.7035883665084839,6414,69245227,2287,-0.7037559747695923,-0.06892719864845276,0.07028700411319733,69245243
05-Apr-2020 08:59:47.044,0.7035994529724121,6414,69245227,2287,-0.7037398815155029,-0.06895242631435394,0.07031421363353729,69245244
05-Apr-2020 08:59:48.044,0.7035998106002808,6414,69245227,2287,-0.7037357091903687,-0.06897144019603729,0.07033456861972809,69245245
05-Apr-2020 08:59:49.044,0.7035821676254272,6414,69245227,2287,-0.7037478685379028,-0.06900061666965485,0.07035796344280243,69245246
05-Apr-2020 08:59:50.044,0.7035768032073975,6414,69245227,2287,-0.7037482261657715,-0.06902645528316498,0.0703844428062439,69245247
05-Apr-2020 08:59:51.044,0.7035889625549316,6414,69245227,2287,-0.7037311792373657,-0.0690474808216095,0.07041159272193909,69245248
05-Apr-2020 08:59:52.044,0.703586220741272,6414,69245227,2287,-0.7037285566329956,-0.06907415390014648,0.0704401284456253,69245249
05-Apr-2020 08:59:53.044,0.7035696506500244,6414,69245227,2287,-0.7037402391433716,-0.06910021603107452,0.07046458125114441,69245250
05-Apr-2020 08:59:54.044,0.7035695314407349,6414,69245227,2287,-0.7037348747253418,-0.06912669539451599,0.07049243152141571,69245251
05-Apr-2020 08:59:55.044,0.7035808563232422,6414,69245227,2287,-0.7037179470062256,-0.06915171444416046,0.07051877677440643,69245252
05-Apr-2020 08:59:56.044,0.7035762071609497,6414,69245227,2287,-0.7037183046340942,-0.06917704641819,0.07054220139980316,69245253
05-Apr-2020 08:59:57.044,0.7035613059997559,6414,69245227,2287,-0.7037279605865479,-0.06920585036277771,0.07056345045566559,69245254
05-Apr-2020 08:59:58.044,0.7035632133483887,6414,69245227,2287,-0.7037209272384644,-0.06923313438892365,0.0705905556678772,69245255
05-Apr-2020 08:59:59.044,0.70357346534729,6414,69245227,2287,-0.7037055492401123,-0.0692545473575592,0.07061897218227386,69245256
05-Apr-2020 09:00:00.044,0.7035641670227051,6414,69245227,2287,-0.7037107944488525,-0.06927840411663055,0.07063822448253632,69245257
05-Apr-2020 09:00:01.044,0.7035486698150635,6414,69245259,2306,-0.7037204504013062,-0.0693044513463974,0.07066777348518372,69245258
05-Apr-2020 09:00:02.044,0.7035506963729858,6414,69245259,2306,-0.7037131786346436,-0.06932933628559113,0.07069559395313263,69245259
05-Apr-2020 09:00:03.044,0.7035621404647827,6414,69245259,2306,-0.7036962509155273,-0.06935529410839081,0.07072539627552032,69245260
05-Apr-2020 09:00:04.044,0.7035497426986694,6414,69245259,2306,-0.7037036418914795,-0.06938646733760834,0.07074721157550812,69245261
05-Apr-2020 09:00:05.044,0.7035377025604248,6414,69245259,2306,-0.7037104368209839,-0.06941476464271545,0.07077254354953766,69245262
05-Apr-2020 09:00:06.044,0.7035442590713501,6414,69245259,2306,-0.7036992311477661,-0.06943736970424652,0.07079537212848663,69245263
05-Apr-2020 09:00:07.044,0.7035504579544067,6446,69245259,2306,-0.7036874294281006,-0.06946416199207306,0.07082237303256989,69245264
05-Apr-2020 09:00:08.044,0.7035394906997681,6446,69245259,2306,-0.7036943435668945,-0.06948493421077728,0.0708434134721756,69245265
05-Apr-2020 09:00:09.044,0.7035287618637085,6446,69245259,2306,-0.7036999464035034,-0.06951114535331726,0.07086853682994843,69245266
05-Apr-2020 09:00:10.044,0.703537106513977,6446,69245259,2306,-0.7036861181259155,-0.0695359855890274,0.07089819014072418,69245267
05-Apr-2020 09:00:11.044,0.7035415172576904,6446,69245259,2306,-0.7036769390106201,-0.06955717504024506,0.07092525064945221,69245268
05-Apr-2020 09:00:12.044,0.7035287618637085,6446,69245259,2306,-0.7036840915679932,-0.06958755850791931,0.07095089554786682,69245269
05-Apr-2020 09:00:13.044,0.7035199403762817,6446,69245259,2306,-0.703687310218811,-0.06961695849895477,0.07097800076007843,69245270
05-Apr-2020 09:00:14.044,0.7035284042358398,6446,69245259,2306,-0.7036737203598022,-0.0696411281824112,0.0710054337978363,69245271
05-Apr-2020 09:00:15.044,0.7035291194915771,6446,69245259,2306,-0.7036687135696411,-0.06966379284858704,0.07102645933628082,69245272
05-Apr-2020 09:00:16.044,0.7035149335861206,6446,69245259,2306,-0.703676700592041,-0.06969484686851501,0.07105386257171631,69245273
05-Apr-2020 09:00:17.044,0.7035083770751953,6446,69245259,2306,-0.7036782503128052,-0.0697222501039505,0.07107789814472198,69245274
05-Apr-2020 09:00:18.044,0.7035164833068848,6446,69245259,2306,-0.7036656141281128,-0.0697425901889801,0.07110351324081421,69245275
05-Apr-2020 09:00:19.044,0.7035176753997803,6446,69245259,2306,-0.7036595344543457,-0.0697680115699768,0.07112698256969452,69245276
05-Apr-2020 09:00:20.044,0.7035025358200073,6446,69245259,2306,-0.7036701440811157,-0.06979101896286011,0.0711478739976883,69245277
05-Apr-2020 09:00:21.044,0.703499436378479,6446,69245259,2306,-0.703668475151062,-0.0698135644197464,0.07117441296577454,69245278
05-Apr-2020 09:00:22.044,0.7035101652145386,6446,69245259,2306,-0.7036516666412354,-0.06984283030033112,0.07120685279369354,69245279
05-Apr-2020 09:00:23.044,0.7035070657730103,6446,69245259,2306,-0.7036494016647339,-0.06986762583255768,0.07123315334320068,69245280
05-Apr-2020 09:00:24.044,0.7034934759140015,6446,69245259,2306,-0.7036583423614502,-0.069893017411232,0.07125499844551086,69245281
05-Apr-2020 09:00:25.044,0.7034945487976074,6446,69245259,2306,-0.7036511898040771,-0.06992298364639282,0.0712849348783493,69245282
05-Apr-2020 09:00:26.044,0.7035009860992432,6446,69245259,2306,-0.7036398649215698,-0.06994646787643433,0.07130952179431915,69245283
05-Apr-2020 09:00:27.044,0.7034945487976074,6446,69245259,2306,-0.7036411762237549,-0.06997527182102203,0.07133343815803528,69245284
05-Apr-2020 09:00:28.044,0.7034811973571777,6446,69245259,2306,-0.7036499977111816,-0.0699988603591919,0.07135401666164398,69245285
05-Apr-2020 09:00:29.044,0.7034822702407837,6446,69245259,2306,-0.7036433219909668,-0.07002599537372589,0.07138143479824066,69245286
05-Apr-2020 09:00:30.044,0.703488826751709,6446,69245259,2306,-0.7036311626434326,-0.07005342841148376,0.07141149044036865,69245287
05-Apr-2020 09:00:31.044,0.7034816741943359,6446,69245259,2306,-0.703633189201355,-0.07007908821105957,0.07143627107143402,69245288
05-Apr-2020 09:00:32.044,0.7034727334976196,6446,69245259,2306,-0.7036373615264893,-0.07010240852832794,0.07146097719669342,69245289
05-Apr-2020 09:00:33.044,0.7034740447998047,6446,69245291,2306,-0.7036312818527222,-0.07012391090393066,0.07148826122283936,69245290
05-Apr-2020 09:00:34.044,0.703478217124939,6446,69245291,2306,-0.7036213874816895,-0.07014966011047363,0.07151702046394348,69245291
05-Apr-2020 09:00:35.044,0.70346999168396,6446,69245291,2306,-0.7036244869232178,-0.0701763778924942,0.07153905928134918,69245292
05-Apr-2020 09:00:36.044,0.7034604549407959,6446,69245291,2306,-0.7036288976669312,-0.07020552456378937,0.07156221568584442,69245293
05-Apr-2020 09:00:37.044,0.7034646272659302,6446,69245291,2306,-0.7036198377609253,-0.07023118436336517,0.07158692181110382,69245294
05-Apr-2020 09:00:38.044,0.7034679651260376,6446,69245291,2306,-0.7036113739013672,-0.07025696337223053,0.07161392271518707,69245295
05-Apr-2020 09:00:39.044,0.7034585475921631,6478,69245291,2306,-0.7036157846450806,-0.07028205692768097,0.07163740694522858,69245296
05-Apr-2020 09:00:40.044,0.7034511566162109,6478,69245291,2306,-0.7036173343658447,-0.07031016051769257,0.0716651976108551,69245297
05-Apr-2020 09:00:41.044,0.7034554481506348,6478,69245291,2306,-0.703607439994812,-0.07033410668373108,0.07169722020626068,69245298
05-Apr-2020 09:00:42.044,0.7034556865692139,6478,69245291,2306,-0.7036019563674927,-0.07035821676254272,0.07172472774982452,69245299
05-Apr-2020 09:00:43.044,0.7034459114074707,6478,69245291,2306,-0.7036070823669434,-0.07038438320159912,0.07174508273601532,69245300
05-Apr-2020 09:00:44.044,0.7034426927566528,6478,69245291,2306,-0.7036055326461792,-0.07040911912918091,0.07176883518695831,69245301
05-Apr-2020 09:00:45.044,0.7034471035003662,6478,69245291,2306,-0.7035958766937256,-0.07043522596359253,0.07179383933544159,69245302
05-Apr-2020 09:00:46.044,0.7034451961517334,6478,69245291,2306,-0.7035924196243286,-0.07046160101890564,0.07182109355926514,69245303
05-Apr-2020 09:00:47.044,0.7034350633621216,6478,69245291,2306,-0.7035976648330688,-0.0704883337020874,0.07184076309204102,69245304
05-Apr-2020 09:00:48.044,0.7034326791763306,6478,69245291,2306,-0.7035940885543823,-0.07051672041416168,0.0718710720539093,69245305
05-Apr-2020 09:00:49.044,0.7034381628036499,6478,69245291,2306,-0.7035833597183228,-0.07054398953914642,0.07189814746379852,69245306
05-Apr-2020 09:00:50.044,0.703433632850647,6478,69245291,2306,-0.7035828828811646,-0.07056701183319092,0.07192304730415344,69245307
05-Apr-2020 09:00:51.044,0.7034248113632202,6478,69245291,2306,-0.7035872936248779,-0.07058961689472198,0.0719454437494278,69245308
05-Apr-2020 09:00:52.044,0.7034248113632202,6478,69245291,2306,-0.703581690788269,-0.07061734795570374,0.07197418808937073,69245309
05-Apr-2020 09:00:53.044,0.703426718711853,6478,69245291,2306,-0.7035746574401855,-0.07064022123813629,0.07200296223163605,69245310
05-Apr-2020 09:00:54.044,0.703423261642456,6478,69245291,2306,-0.7035722732543945,-0.07066704332828522,0.07202877104282379,69245311
05-Apr-2020 09:00:55.044,0.7034124135971069,6478,69245291,2306,-0.703577995300293,-0.07069505751132965,0.07205177843570709,69245312
05-Apr-2020 09:00:56.044,0.7034132480621338,6478,69245291,2306,-0.7035719156265259,-0.0707210898399353,0.07207676768302917,69245313
05-Apr-2020 09:00:57.044,0.7034145593643188,6478,69245291,2306,-0.7035646438598633,-0.07074905931949615,0.0721084475517273,69245314
05-Apr-2020 09:00:58.044,0.7034107446670532,6478,69245291,2306,-0.7035635709762573,-0.07077471911907196,0.0721307247877121,69245315
05-Apr-2020 09:00:59.044,0.7034037113189697,6478,69245291,2306,-0.7035655975341797,-0.07080228626728058,0.07215180993080139,69245316
05-Apr-2020 09:01:00.044,0.7034043073654175,6478,69245291,2306,-0.7035598754882812,-0.07082681357860565,0.072178915143013,69245317
05-Apr-2020 09:01:01.044,0.703407883644104,6478,69245291,2306,-0.7035508155822754,-0.07085131108760834,0.07220888137817383,69245318
05-Apr-2020 09:01:02.044,0.7033998966217041,6478,69245291,2306,-0.7035542726516724,-0.0708748996257782,0.07223212718963623,69245319
05-Apr-2020 09:01:03.044,0.7033942937850952,6478,69245291,2306,-0.7035547494888306,-0.07089695334434509,0.07225574553012848,69245320
05-Apr-2020 09:01:04.044,0.7033956050872803,6478,69245291,2306,-0.7035477161407471,-0.0709238052368164,0.07228577136993408,69245321
05-Apr-2020 09:01:05.044,0.7033942937850952,6478,69245323,2287,-0.7035439014434814,-0.07094785571098328,0.07231283187866211,69245322
05-Apr-2020 09:01:06.044,0.7033871412277222,6478,69245323,2287,-0.703546404838562,-0.0709734559059143,0.0723334401845932,69245323
05-Apr-2020 09:01:07.044,0.7033834457397461,6478,69245323,2287,-0.7035444974899292,-0.07100516557693481,0.07235680520534515,69245324
05-Apr-2020 09:01:08.044,0.7033840417861938,6478,69245323,2287,-0.7035382986068726,-0.07103151082992554,0.07238402962684631,69245325
05-Apr-2020 09:01:09.044,0.7033823728561401,6478,69245323,2287,-0.7035348415374756,-0.07105693221092224,0.07241016626358032,69245326
05-Apr-2020 09:01:10.044,0.7033740282058716,6478,69245323,2287,-0.703538179397583,-0.07108266651630402,0.07243411242961884,69245327
05-Apr-2020 09:01:11.044,0.7033735513687134,6510,69245323,2287,-0.7035331726074219,-0.07110899686813354,0.07246154546737671,69245328
05-Apr-2020 09:01:12.044,0.7033733129501343,6510,69245323,2287,-0.703528881072998,-0.07112769782543182,0.0724894106388092,69245329
05-Apr-2020 09:01:13.044,0.7033712863922119,6510,69245323,2287,-0.703525185585022,-0.07115304470062256,0.07251644134521484,69245330
05-Apr-2020 09:01:14.044,0.7033649682998657,6510,69245323,2287,-0.7035272121429443,-0.07117708027362823,0.07253794372081757,69245331
05-Apr-2020 09:01:15.044,0.7033649682998657,6510,69245323,2287,-0.7035222053527832,-0.0712030678987503,0.07255975902080536,69245332
05-Apr-2020 09:01:16.044,0.7033669948577881,6510,69245323,2287,-0.7035137414932251,-0.07123462855815887,0.07258990406990051,69245333
05-Apr-2020 09:01:17.044,0.7033644914627075,6510,69245323,2287,-0.703511118888855,-0.07125997543334961,0.0726158618927002,69245334
05-Apr-2020 09:01:18.044,0.7033569812774658,6510,69245323,2287,-0.7035138607025146,-0.07128548622131348,0.07263730466365814,69245335
05-Apr-2020 09:01:19.044,0.7033563852310181,6510,69245323,2287,-0.7035088539123535,-0.07131172716617584,0.07266364991664886,69245336
05-Apr-2020 09:01:20.044,0.703355073928833,6510,69245323,2287,-0.7035045623779297,-0.07133619487285614,0.07269494235515594,69245337
05-Apr-2020 09:01:21.044,0.70334792137146,6510,69245323,2287,-0.7035070657730103,-0.07136045396327972,0.07271914184093475,69245338
05-Apr-2020 09:01:22.044,0.7033418416976929,6510,69245323,2287,-0.7035070657730103,-0.07138882577419281,0.07274453341960907,69245339
05-Apr-2020 09:01:23.044,0.7033426761627197,6510,69245323,2287,-0.7035013437271118,-0.07141301035881042,0.07276715338230133,69245340
05-Apr-2020 09:01:24.044,0.7033456563949585,6510,69245323,2287,-0.7034921646118164,-0.07144187390804291,0.07280012965202332,69245341
05-Apr-2020 09:01:25.044,0.7033399343490601,6510,69245323,2287,-0.7034924030303955,-0.0714695006608963,0.07282507419586182,69245342
05-Apr-2020 09:01:26.044,0.7033355236053467,6510,69245323,2287,-0.7034927606582642,-0.07148952782154083,0.07284533977508545,69245343
05-Apr-2020 09:01:27.044,0.7033344507217407,6510,69245323,2287,-0.703488826751709,-0.07151235640048981,0.07287077605724335,69245344
05-Apr-2020 09:01:28.044,0.703335165977478,6510,69245323,2287,-0.7034828662872314,-0.07153698801994324,0.07289877533912659,69245345
05-Apr-2020 09:01:29.044,0.7033264636993408,6510,69245323,2287,-0.7034858465194702,-0.07156659662723541,0.07292377948760986,69245346
05-Apr-2020 09:01:30.044,0.7033226490020752,6510,69245323,2287,-0.7034851312637329,-0.07159033417701721,0.07294437289237976,69245347
05-Apr-2020 09:01:31.044,0.7033253908157349,6510,69245323,2287,-0.7034763097763062,-0.07161830365657806,0.07297465205192566,69245348
05-Apr-2020 09:01:32.044,0.703323483467102,6510,69245323,2287,-0.7034729719161987,-0.07164356112480164,0.07300259172916412,69245349
05-Apr-2020 09:01:33.044,0.7033176422119141,6510,69245323,2287,-0.7034733295440674,-0.07167145609855652,0.07302749156951904,69245350
05-Apr-2020 09:01:34.044,0.7033146619796753,6510,69245323,2287,-0.7034714221954346,-0.07169696688652039,0.07305160164833069,69245351
05-Apr-2020 09:01:35.044,0.7033171653747559,6510,69245323,2287,-0.7034633159637451,-0.07172207534313202,0.07307913899421692,69245352
05-Apr-2020 09:01:36.044,0.7033123970031738,6510,69245323,2287,-0.7034628391265869,-0.0717475563287735,0.07310529053211212,69245353
05-Apr-2020 09:01:37.044,0.703305721282959,6510,69245355,3597,-0.7034640312194824,-0.07177659869194031,0.07312852144241333,69245354
05-Apr-2020 09:01:38.044,0.7033025026321411,6510,69245355,3597,-0.7034634351730347,-0.07179698348045349,0.07314714789390564,69245355
05-Apr-2020 09:01:39.044,0.7033038139343262,6510,69245355,3597,-0.7034567594528198,-0.07182149589061737,0.07317443192005157,69245356
05-Apr-2020 09:01:40.044,0.7032978534698486,6510,69245355,3597,-0.7034562826156616,-0.07185140252113342,0.07320433855056763,69245357
05-Apr-2020 09:01:41.044,0.7032922506332397,6510,69245355,3597,-0.7034568786621094,-0.07187831401824951,0.0732266753911972,69245358
05-Apr-2020 09:01:42.044,0.7032938003540039,6510,69245355,3597,-0.7034503221511841,-0.07190126180648804,0.07325281202793121,69245359
05-Apr-2020 09:01:43.044,0.7032947540283203,6542,69245355,3597,-0.7034432888031006,-0.07192809879779816,0.07328705489635468,69245360
05-Apr-2020 09:01:44.044,0.7032901048660278,6542,69245355,3597,-0.7034429311752319,-0.071949303150177,0.07331091165542603,69245361
05-Apr-2020 09:01:45.044,0.7032835483551025,6542,69245355,3597,-0.7034435272216797,-0.07198096811771393,0.07333791255950928,69245362
05-Apr-2020 09:01:46.044,0.7032856941223145,6542,69245355,3597,-0.7034364938735962,-0.07200552523136139,0.07336117327213287,69245363
05-Apr-2020 09:01:47.044,0.7032865285873413,6542,69245355,3597,-0.7034307718276978,-0.07202960550785065,0.07338593900203705,69245364
05-Apr-2020 09:01:48.044,0.7032792568206787,6542,69245355,3597,-0.7034327983856201,-0.07205812633037567,0.07340866327285767,69245365
05-Apr-2020 09:01:49.044,0.7032729387283325,6542,69245355,3597,-0.703433632850647,-0.07208701968193054,0.07343234121799469,69245366
05-Apr-2020 09:01:50.044,0.7032716274261475,6542,69245355,3597,-0.7034296989440918,-0.07211022078990936,0.07345917820930481,69245367
05-Apr-2020 09:01:51.044,0.7032715082168579,6542,69245355,3597,-0.7034239768981934,-0.07213672995567322,0.0734899640083313,69245368
05-Apr-2020 09:01:52.044,0.7032644748687744,6542,69245355,3597,-0.703425407409668,-0.07216480374336243,0.07351598143577576,69245369
05-Apr-2020 09:01:53.044,0.7032614946365356,6542,69245355,3597,-0.7034236192703247,-0.07218718528747559,0.07353909313678741,69245370
05-Apr-2020 09:01:54.044,0.7032626867294312,6542,69245355,3597,-0.7034169435501099,-0.07221588492393494,0.07356466352939606,69245371
05-Apr-2020 09:01:55.044,0.703262448310852,6542,69245355,3597,-0.7034118175506592,-0.07224036753177643,0.07359082996845245,69245372
05-Apr-2020 09:01:56.044,0.7032550573348999,6542,69245355,3597,-0.7034146785736084,-0.07226501405239105,0.07361195981502533,69245373
05-Apr-2020 09:01:57.044,0.7032511234283447,6542,69245355,3597,-0.7034138441085815,-0.07228846848011017,0.07363511621952057,69245374
05-Apr-2020 09:01:58.044,0.7032530307769775,6542,69245355,3597,-0.7034063339233398,-0.07231123745441437,0.07366235554218292,69245375
05-Apr-2020 09:01:59.044,0.7032514810562134,6542,69245355,3597,-0.7034025192260742,-0.07233673334121704,0.07368780672550201,69245376
05-Apr-2020 09:02:00.044,0.7032428979873657,6542,69245355,3597,-0.7034060955047607,-0.07236219942569733,0.0737113505601883,69245377
05-Apr-2020 09:02:01.044,0.7032411098480225,6542,69245355,3597,-0.7034014463424683,-0.07239215075969696,0.07374218106269836,69245378
05-Apr-2020 09:02:02.044,0.7032439708709717,6542,69245355,3597,-0.703393816947937,-0.07241636514663696,0.07376585900783539,69245379
05-Apr-2020 09:02:03.044,0.7032402753829956,6542,69245355,3597,-0.7033916711807251,-0.0724443644285202,0.07379494607448578,69245380
05-Apr-2020 09:02:04.044,0.703231692314148,6542,69245355,3597,-0.7033946514129639,-0.07247313857078552,0.07381916046142578,69245381
05-Apr-2020 09:02:05.044,0.7032294273376465,6542,69245355,3597,-0.7033920288085938,-0.07249590754508972,0.07384087145328522,69245382
05-Apr-2020 09:02:06.044,0.7032320499420166,6542,69245355,3597,-0.7033847570419312,-0.07251651585102081,0.07386568188667297,69245383
05-Apr-2020 09:02:07.044,0.7032283544540405,6542,69245355,3597,-0.7033834457397461,-0.07253968715667725,0.07389132678508759,69245384
05-Apr-2020 09:02:08.044,0.7032196521759033,6542,69245355,3597,-0.7033872604370117,-0.07256382703781128,0.07391473650932312,69245385
05-Apr-2020 09:02:09.044,0.7032190561294556,6542,69245387,3604,-0.7033826112747192,-0.0725909173488617,0.07393890619277954,69245386
05-Apr-2020 09:02:10.044,0.703223466873169,6542,69245387,3604,-0.7033716440200806,-0.07262244820594788,0.07396869361400604,69245387
05-Apr-2020 09:02:11.044,0.703217625617981,6542,69245387,3604,-0.703371524810791,-0.07265232503414154,0.07399733364582062,69245388
05-Apr-2020 09:02:12.044,0.7032108306884766,6542,69245387,3604,-0.7033734321594238,-0.07267642021179199,0.0740201324224472,69245389
05-Apr-2020 09:02:13.044,0.703209400177002,6542,69245387,3604,-0.7033696174621582,-0.07269904017448425,0.0740465372800827,69245390
05-Apr-2020 09:02:14.044,0.7032123804092407,6542,69245387,3604,-0.7033618688583374,-0.07271933555603027,0.07407273352146149,69245391
05-Apr-2020 09:02:15.044,0.7032063007354736,6574,69245387,3604,-0.7033629417419434,-0.07274305820465088,0.07409921288490295,69245392
05-Apr-2020 09:02:16.044,0.7031993865966797,6574,69245387,3604,-0.7033641338348389,-0.07277265191078186,0.07412417232990265,69245393
05-Apr-2020 09:02:17.044,0.7031987905502319,6574,69245387,3604,-0.7033599615097046,-0.07279522716999054,0.07414451241493225,69245394
05-Apr-2020 09:02:18.044,0.7032012939453125,6574,69245387,3604,-0.7033523321151733,-0.0728207379579544,0.07416878640651703,69245395
05-Apr-2020 09:02:19.044,0.7031964063644409,6574,69245387,3604,-0.7033513784408569,-0.07284855842590332,0.07419560849666595,69245396
05-Apr-2020 09:02:20.044,0.7031897306442261,6574,69245387,3604,-0.7033519744873047,-0.0728808045387268,0.07422187924385071,69245397
05-Apr-2020 09:02:21.044,0.7031922340393066,6574,69245387,3604,-0.7033447027206421,-0.07290254533290863,0.07424670457839966,69245398
05-Apr-2020 09:02:22.044,0.7031915187835693,6574,69245387,3604,-0.7033388614654541,-0.07293123006820679,0.07427838444709778,69245399
05-Apr-2020 09:02:23.044,0.7031844854354858,6574,69245387,3604,-0.7033407688140869,-0.0729534924030304,0.07430459558963776,69245400
05-Apr-2020 09:02:24.044,0.7031798362731934,6574,69245387,3604,-0.7033405303955078,-0.07297748327255249,0.07432885468006134,69245401
05-Apr-2020 09:02:25.044,0.7031798362731934,6574,69245387,3604,-0.7033352851867676,-0.07300370931625366,0.0743534117937088,69245402
05-Apr-2020 09:02:26.044,0.7031805515289307,6574,69245387,3604,-0.7033299207687378,-0.07302577793598175,0.07437454164028168,69245403
05-Apr-2020 09:02:27.044,0.7031756639480591,6574,69245387,3604,-0.7033290863037109,-0.07305534183979034,0.07439948618412018,69245404
05-Apr-2020 09:02:28.044,0.7031692266464233,6574,69245387,3604,-0.7033296823501587,-0.07308463752269745,0.074425607919693,69245405
05-Apr-2020 09:02:29.044,0.7031714916229248,6574,69245387,3604,-0.7033224105834961,-0.07310785353183746,0.07445158064365387,69245406
05-Apr-2020 09:02:30.044,0.7031698226928711,6574,69245387,3604,-0.7033183574676514,-0.07313193380832672,0.0744805783033371,69245407
05-Apr-2020 09:02:31.044,0.7031630277633667,6574,69245387,3604,-0.7033193111419678,-0.07315914332866669,0.07450862228870392,69245408
05-Apr-2020 09:02:32.044,0.7031576633453369,6574,69245387,3604,-0.7033201456069946,-0.07318124175071716,0.07453201711177826,69245409
05-Apr-2020 09:02:33.044,0.7031569480895996,6574,69245387,3604,-0.7033153772354126,-0.0732068121433258,0.07455718517303467,69245410
05-Apr-2020 09:02:34.044,0.7031569480895996,6574,69245387,3604,-0.7033095359802246,-0.0732346773147583,0.07458533346652985,69245411
05-Apr-2020 09:02:35.044,0.7031522989273071,6574,69245387,3604,-0.7033090591430664,-0.07326175272464752,0.07460689544677734,69245412
05-Apr-2020 09:02:36.044,0.7031490802764893,6574,69245387,3604,-0.7033066749572754,-0.07329005002975464,0.07463371753692627,69245413
05-Apr-2020 09:02:37.044,0.7031508684158325,6574,69245387,3604,-0.7032997608184814,-0.07331439852714539,0.07465663552284241,69245414
05-Apr-2020 09:02:38.044,0.7031484842300415,6574,69245387,3604,-0.7032967805862427,-0.07333874702453613,0.07468342781066895,69245415
05-Apr-2020 09:02:39.044,0.7031450271606445,6574,69245387,3604,-0.7032945156097412,-0.07336591184139252,0.0747116208076477,69245416
05-Apr-2020 09:02:40.044,0.7031391859054565,6574,69245387,3604,-0.7032948732376099,-0.07339198887348175,0.07473891973495483,69245417
05-Apr-2020 09:02:41.044,0.7031408548355103,6574,69245419,3604,-0.7032880783081055,-0.0734160840511322,0.0747637152671814,69245418
05-Apr-2020 09:02:42.044,0.7031382322311401,6574,69245419,3604,-0.7032860517501831,-0.0734383761882782,0.07478651404380798,69245419
05-Apr-2020 09:02:43.044,0.7031310796737671,6574,69245419,3604,-0.7032872438430786,-0.07346828281879425,0.07481314241886139,69245420
05-Apr-2020 09:02:44.044,0.703128457069397,6574,69245419,3604,-0.7032842636108398,-0.07349221408367157,0.07483893632888794,69245421
05-Apr-2020 09:02:45.044,0.7031283378601074,6574,69245419,3604,-0.7032792568206787,-0.0735170841217041,0.07486328482627869,69245422
05-Apr-2020 09:02:46.044,0.7031254768371582,6574,69245419,3604,-0.7032761573791504,-0.07354295253753662,0.07489219307899475,69245423
05-Apr-2020 09:02:47.044,0.7031197547912598,6606,69245419,3604,-0.7032771110534668,-0.07356485724449158,0.07491742074489594,69245424
05-Apr-2020 09:02:48.044,0.7031172513961792,6606,69245419,3604,-0.7032735347747803,-0.07359406352043152,0.07494547963142395,69245425
05-Apr-2020 09:02:49.044,0.7031182050704956,6606,69245419,3604,-0.7032668590545654,-0.07362353801727295,0.07497067749500275,69245426
05-Apr-2020 09:02:50.044,0.7031170129776001,6606,69245419,3604,-0.7032623291015625,-0.07365064322948456,0.07499629259109497,69245427
05-Apr-2020 09:02:51.044,0.7031115293502808,6606,69245419,3604,-0.7032629251480103,-0.07367408275604248,0.07502040266990662,69245428
05-Apr-2020 09:02:52.044,0.7031069993972778,6606,69245419,3604,-0.7032620906829834,-0.07370039820671082,0.07504507899284363,69245429
05-Apr-2020 09:02:53.044,0.703108549118042,6606,69245419,3604,-0.7032550573348999,-0.07372567057609558,0.07507038116455078,69245430
05-Apr-2020 09:02:54.044,0.7031055688858032,6606,69245419,3604,-0.7032535076141357,-0.07374733686447144,0.07509465515613556,69245431
05-Apr-2020 09:02:55.044,0.703099250793457,6606,69245419,3604,-0.703254222869873,-0.07377173006534576,0.07512256503105164,69245432
05-Apr-2020 09:02:56.044,0.7030962705612183,6606,69245419,3604,-0.7032514810562134,-0.07379916310310364,0.0751492977142334,69245433
05-Apr-2020 09:02:57.044,0.7030959129333496,6606,69245419,3604,-0.7032461166381836,-0.07382597029209137,0.0751730352640152,69245434
05-Apr-2020 09:02:58.044,0.7030938863754272,6606,69245419,3604,-0.7032427787780762,-0.07385313510894775,0.07519790530204773,69245435
05-Apr-2020 09:02:59.044,0.7030888795852661,6606,69245419,3604,-0.7032418251037598,-0.07388094067573547,0.07522536814212799,69245436
05-Apr-2020 09:03:00.044,0.7030854225158691,6606,69245419,3604,-0.7032402753829956,-0.07390819489955902,0.0752483606338501,69245437
05-Apr-2020 09:03:01.044,0.7030867338180542,6606,69245419,3604,-0.7032335996627808,-0.0739297866821289,0.07527598738670349,69245438
05-Apr-2020 09:03:02.044,0.7030839920043945,6606,69245419,3604,-0.7032301425933838,-0.07395496964454651,0.07530751824378967,69245439
05-Apr-2020 09:03:03.044,0.7030779123306274,6606,69245419,3604,-0.7032308578491211,-0.07397976517677307,0.07533513009548187,69245440
05-Apr-2020 09:03:04.044,0.7030731439590454,6606,69245419,3604,-0.7032308578491211,-0.07400129735469818,0.07535596191883087,69245441
05-Apr-2020 09:03:05.044,0.7030737400054932,6606,69245419,3604,-0.7032244205474854,-0.07403023540973663,0.07538244128227234,69245442
05-Apr-2020 09:03:06.044,0.7030737400054932,6606,69245419,3604,-0.7032183408737183,-0.07406027615070343,0.07540886104106903,69245443
05-Apr-2020 09:03:07.044,0.7030694484710693,6606,69245419,3604,-0.703217625617981,-0.07408665120601654,0.07542984187602997,69245444
05-Apr-2020 09:03:08.044,0.7030659914016724,6606,69245419,3604,-0.7032163143157959,-0.07411156594753265,0.07545322179794312,69245445
05-Apr-2020 09:03:09.044,0.7030678987503052,6606,69245419,3604,-0.7032086849212646,-0.07413557171821594,0.0754786878824234,69245446
05-Apr-2020 09:03:10.044,0.7030622959136963,6606,69245419,3604,-0.7032088041305542,-0.07415953278541565,0.07550795376300812,69245447
05-Apr-2020 09:03:11.044,0.7030544281005859,6606,69245419,3604,-0.7032111883163452,-0.0741845965385437,0.07553423941135406,69245448
05-Apr-2020 09:03:12.044,0.7030520439147949,6606,69245419,3604,-0.7032084465026855,-0.07420876622200012,0.07556045055389404,69245449
05-Apr-2020 09:03:13.044,0.7030552625656128,6606,69245451,3604,-0.7031991481781006,-0.07423779368400574,0.07558971643447876,69245450
05-Apr-2020 09:03:14.044,0.7030531167984009,6606,69245451,3604,-0.7031954526901245,-0.0742645263671875,0.07561568915843964,69245451
05-Apr-2020 09:03:15.044,0.7030441761016846,6606,69245451,3604,-0.7031984329223633,-0.07429347932338715,0.07563963532447815,69245452
05-Apr-2020 09:03:16.044,0.7030435800552368,6606,69245451,3604,-0.7031944990158081,-0.07431843876838684,0.07566210627555847,69245453
05-Apr-2020 09:03:17.044,0.7030452489852905,6606,69245451,3604,-0.7031865119934082,-0.07434582710266113,0.0756908655166626,69245454
05-Apr-2020 09:03:18.044,0.7030394077301025,6606,69245451,3604,-0.7031874656677246,-0.07436801493167877,0.07571583986282349,69245455
05-Apr-2020 09:03:19.044,0.703032374382019,6638,69245451,3604,-0.7031898498535156,-0.07438881695270538,0.07573860883712769,69245456
05-Apr-2020 09:03:20.044,0.7030316591262817,6638,69245451,3604,-0.7031854391098022,-0.0744105726480484,0.07576301693916321,69245457
05-Apr-2020 09:03:21.044,0.7030355930328369,6638,69245451,3604,-0.7031759023666382,-0.07443763315677643,0.07579094171524048,69245458
05-Apr-2020 09:03:22.044,0.703029990196228,6638,69245451,3604,-0.7031756639480591,-0.0744679719209671,0.0758160948753357,69245459
05-Apr-2020 09:03:23.044,0.7030220031738281,6638,69245451,3604,-0.7031785249710083,-0.07449047267436981,0.07584026455879211,69245460
05-Apr-2020 09:03:24.044,0.7030230760574341,6638,69245451,3604,-0.7031716108322144,-0.0745190680027008,0.07586562633514404,69245461
05-Apr-2020 09:03:25.044,0.7030249834060669,6638,69245451,3604,-0.703163743019104,-0.07454398274421692,0.07589586079120636,69245462
05-Apr-2020 09:03:26.044,0.703018307685852,6638,69245451,3604,-0.7031644582748413,-0.07457059621810913,0.07592298090457916,69245463
05-Apr-2020 09:03:27.044,0.7030103206634521,6638,69245451,3604,-0.7031664848327637,-0.07459947466850281,0.07594944536685944,69245464
05-Apr-2020 09:03:28.044,0.7030118703842163,6638,69245451,3604,-0.7031599283218384,-0.07462257146835327,0.07597289979457855,69245465
05-Apr-2020 09:03:29.044,0.7030133008956909,6638,69245451,3604,-0.7031526565551758,-0.0746498852968216,0.0760006457567215,69245466
05-Apr-2020 09:03:30.044,0.703006386756897,6638,69245451,3604,-0.7031539678573608,-0.07467667758464813,0.07602672278881073,69245467
05-Apr-2020 09:03:31.044,0.7029991149902344,6638,69245451,3604,-0.7031564712524414,-0.07469992339611053,0.07604706287384033,69245468
05-Apr-2020 09:03:32.044,0.7030016183853149,6638,69245451,3604,-0.7031484842300415,-0.07472573220729828,0.07607321441173553,69245469
05-Apr-2020 09:03:33.044,0.7030044794082642,6638,69245451,3604,-0.7031400203704834,-0.07475042343139648,0.07610362768173218,69245470
05-Apr-2020 09:03:34.044,0.702996015548706,6638,69245451,3604,-0.7031432390213013,-0.07477375864982605,0.07612791657447815,69245471
05-Apr-2020 09:03:35.044,0.7029883861541748,6638,69245451,3604,-0.7031455039978027,-0.07479922473430634,0.07615199685096741,69245472
05-Apr-2020 09:03:36.044,0.7029925584793091,6638,69245451,3604,-0.7031351327896118,-0.07482649385929108,0.07618097960948944,69245473
05-Apr-2020 09:03:37.044,0.7029926776885986,6638,69245451,3604,-0.7031300067901611,-0.07484926283359528,0.07620486617088318,69245474
05-Apr-2020 09:03:38.044,0.7029833793640137,6638,69245451,3604,-0.7031344175338745,-0.07487675547599792,0.07622802257537842,69245475
05-Apr-2020 09:03:39.044,0.7029777765274048,6638,69245451,3604,-0.7031340599060059,-0.07490646839141846,0.07625135779380798,69245476
05-Apr-2020 09:03:40.044,0.7029834985733032,6638,69245451,3604,-0.7031228542327881,-0.07493084669113159,0.0762786716222763,69245477
05-Apr-2020 09:03:41.044,0.7029807567596436,6638,69245451,3604,-0.7031199932098389,-0.07495273649692535,0.07630780339241028,69245478
05-Apr-2020 09:03:42.044,0.7029681205749512,6638,69245451,3604,-0.7031264305114746,-0.07498309016227722,0.07633417844772339,69245479
05-Apr-2020 09:03:43.044,0.7029671669006348,6638,69245451,3604,-0.7031220197677612,-0.07500895857810974,0.07636065781116486,69245480
05-Apr-2020 09:03:44.044,0.7029736042022705,6638,69245451,3604,-0.7031100988388062,-0.0750310868024826,0.07638630270957947,69245481
05-Apr-2020 09:03:45.044,0.7029702663421631,6638,69245483,3597,-0.7031077146530151,-0.0750570148229599,0.07641416788101196,69245482
05-Apr-2020 09:03:46.044,0.7029597759246826,6638,69245483,3597,-0.7031130790710449,-0.07508639991283417,0.07643523812294006,69245483
05-Apr-2020 09:03:47.044,0.702958345413208,6638,69245483,3597,-0.7031090259552002,-0.07511396706104279,0.07645675539970398,69245484
05-Apr-2020 09:03:48.044,0.702965259552002,6638,69245483,3597,-0.7030967473983765,-0.07513616979122162,0.07648393511772156,69245485
05-Apr-2020 09:03:49.044,0.7029590606689453,6638,69245483,3597,-0.7030977010726929,-0.07515972852706909,0.07651114463806152,69245486
05-Apr-2020 09:03:50.044,0.7029474973678589,6638,69245483,3597,-0.7031033039093018,-0.07518860697746277,0.07653714716434479,69245487
05-Apr-2020 09:03:51.044,0.7029484510421753,6670,69245483,3597,-0.7030972242355347,-0.07521086931228638,0.07656073570251465,69245488
05-Apr-2020 09:03:52.044,0.702953577041626,6670,69245483,3597,-0.7030860185623169,-0.07523445785045624,0.07659134268760681,69245489
05-Apr-2020 09:03:53.044,0.7029467821121216,6670,69245483,3597,-0.703087568283081,-0.07525892555713654,0.0766173005104065,69245490
05-Apr-2020 09:03:54.044,0.7029348611831665,6670,69245483,3597,-0.7030940055847168,-0.07528766989707947,0.07663814723491669,69245491
05-Apr-2020 09:03:55.044,0.7029379606246948,6670,69245483,3597,-0.7030849456787109,-0.07531662285327911,0.07666483521461487,69245492
05-Apr-2020 09:03:56.044,0.7029438018798828,6670,69245483,3597,-0.7030733823776245,-0.07534061372280121,0.07669401168823242,69245493
05-Apr-2020 09:03:57.044,0.7029342651367188,6670,69245483,3597,-0.7030779123306274,-0.07536581158638,0.07671761512756348,69245494
05-Apr-2020 09:03:58.044,0.7029224634170532,6670,69245483,3597,-0.7030837535858154,-0.07539327442646027,0.07674276828765869,69245495
05-Apr-2020 09:03:59.044,0.7029277086257935,6670,69245483,3597,-0.703073263168335,-0.07541768252849579,0.07676789164543152,69245496
05-Apr-2020 09:04:00.044,0.7029320001602173,6670,69245483,3597,-0.7030630111694336,-0.07544240355491638,0.07679763436317444,69245497
05-Apr-2020 09:04:01.044,0.7029221057891846,6670,69245483,3597,-0.7030670642852783,-0.07547004520893097,0.07682223618030548,69245498
05-Apr-2020 09:04:02.044,0.7029156684875488,6670,69245483,3597,-0.7030692100524902,-0.0754951685667038,0.07684096693992615,69245499
05-Apr-2020 09:04:03.044,0.7029217481613159,6670,69245483,3597,-0.7030575275421143,-0.0755171924829483,0.07686670124530792,69245500
05-Apr-2020 09:04:04.044,0.7029218673706055,6670,69245483,3597,-0.7030520439147949,-0.07553957402706146,0.07689419388771057,69245501
05-Apr-2020 09:04:05.044,0.7029098272323608,6670,69245483,3597,-0.7030586004257202,-0.07556629180908203,0.07691891491413116,69245502
05-Apr-2020 09:04:06.044,0.7029037475585938,6670,69245483,3597,-0.7030594348907471,-0.07559207081794739,0.07694117724895477,69245503
05-Apr-2020 09:04:07.044,0.7029095888137817,6670,69245483,3597,-0.703047513961792,-0.07561925053596497,0.07697020471096039,69245504
05-Apr-2020 09:04:08.044,0.7029075622558594,6670,69245483,3597,-0.7030433416366577,-0.0756441205739975,0.07700106501579285,69245505
05-Apr-2020 09:04:09.044,0.702895998954773,6670,69245483,3597,-0.7030496597290039,-0.0756734162569046,0.07702265679836273,69245506
05-Apr-2020 09:04:10.044,0.7028931379318237,6670,69245483,3597,-0.7030469179153442,-0.07570032775402069,0.07704655826091766,69245507
05-Apr-2020 09:04:11.044,0.7028995752334595,6670,69245483,3597,-0.7030354738235474,-0.07572028040885925,0.07707366347312927,69245508
05-Apr-2020 09:04:12.044,0.7028955221176147,6670,69245483,3597,-0.7030330896377563,-0.07574969530105591,0.07710330188274384,69245509
05-Apr-2020 09:04:13.044,0.7028840780258179,6670,69245483,3597,-0.7030401229858398,-0.07577113807201385,0.0771234929561615,69245510
05-Apr-2020 09:04:14.044,0.7028824090957642,6670,69245483,3597,-0.7030357122421265,-0.07579681277275085,0.07714946568012238,69245511
05-Apr-2020 09:04:15.044,0.7028905153274536,6670,69245483,3597,-0.7030218839645386,-0.07581929862499237,0.0771801620721817,69245512
05-Apr-2020 09:04:16.044,0.7028868198394775,6670,69245483,3597,-0.7030208110809326,-0.07584162056446075,0.0772041380405426,69245513
05-Apr-2020 09:04:17.044,0.7028729915618896,6670,69245515,3597,-0.7030289173126221,-0.0758720338344574,0.0772242546081543,69245514
05-Apr-2020 09:04:18.044,0.7028744220733643,6670,69245515,3597,-0.7030212879180908,-0.07590356469154358,0.07725076377391815,69245515
05-Apr-2020 09:04:19.044,0.7028806209564209,6670,69245515,3597,-0.703009843826294,-0.07592548429965973,0.07727833092212677,69245516
05-Apr-2020 09:04:20.044,0.70287024974823,6670,69245515,3597,-0.703014612197876,-0.07595160603523254,0.07730412483215332,69245517
05-Apr-2020 09:04:21.044,0.7028594017028809,6670,69245515,3597,-0.7030186653137207,-0.07598568499088287,0.07732988893985748,69245518
05-Apr-2020 09:04:22.044,0.7028625011444092,6670,69245515,3597,-0.7030105590820312,-0.07600633800029755,0.07735565304756165,69245519
05-Apr-2020 09:04:23.044,0.7028682231903076,6702,69245515,3597,-0.7029992341995239,-0.07602828741073608,0.07738517224788666,69245520
05-Apr-2020 09:04:24.044,0.7028584480285645,6702,69245515,3597,-0.7030034065246582,-0.07605212926864624,0.07741138339042664,69245521
05-Apr-2020 09:04:25.044,0.7028485536575317,6702,69245515,3597,-0.7030084133148193,-0.07607889175415039,0.07743038237094879,69245522
05-Apr-2020 09:04:26.044,0.7028558254241943,6702,69245515,3597,-0.7029955387115479,-0.07610377669334412,0.0774553120136261,69245523
05-Apr-2020 09:04:27.044,0.7028584480285645,6702,69245515,3597,-0.7029873132705688,-0.07612696290016174,0.0774831473827362,69245524
05-Apr-2020 09:04:28.044,0.7028477191925049,6702,69245515,3597,-0.7029917240142822,-0.07616107165813446,0.0775090754032135,69245525
05-Apr-2020 09:04:29.044,0.7028383016586304,6702,69245515,3597,-0.7029964923858643,-0.07618460059165955,0.07752777636051178,69245526
05-Apr-2020 09:04:30.044,0.7028453350067139,6702,69245515,3597,-0.7029831409454346,-0.07620735466480255,0.07755935192108154,69245527
05-Apr-2020 09:04:31.044,0.7028478384017944,6702,69245515,3597,-0.702974796295166,-0.07623183727264404,0.07758963108062744,69245528
05-Apr-2020 09:04:32.044,0.7028334140777588,6702,69245515,3597,-0.7029838562011719,-0.07625874876976013,0.07761435210704803,69245529
05-Apr-2020 09:04:33.044,0.7028268575668335,6702,69245515,3597,-0.7029843330383301,-0.07628636062145233,0.07763957977294922,69245530
05-Apr-2020 09:04:34.044,0.7028346061706543,6702,69245515,3597,-0.7029718160629272,-0.07630801200866699,0.07766357064247131,69245531
05-Apr-2020 09:04:35.044,0.7028332948684692,6702,69245515,3597,-0.7029670476913452,-0.07633450627326965,0.07769317924976349,69245532
05-Apr-2020 09:04:36.044,0.702820897102356,6702,69245515,3597,-0.7029736042022705,-0.07636544108390808,0.07771620154380798,69245533
05-Apr-2020 09:04:37.044,0.7028168439865112,6702,69245515,3597,-0.7029719352722168,-0.07639296352863312,0.07773682475090027,69245534
05-Apr-2020 09:04:38.044,0.7028275728225708,6702,69245515,3597,-0.7029552459716797,-0.07641734182834625,0.07777094841003418,69245535
05-Apr-2020 09:04:39.044,0.7028224468231201,6702,69245515,3597,-0.7029547691345215,-0.07644164562225342,0.07779647409915924,69245536
05-Apr-2020 09:04:40.044,0.7028087377548218,6702,69245515,3597,-0.7029635906219482,-0.07646730542182922,0.07781687378883362,69245537
05-Apr-2020 09:04:41.044,0.7028083801269531,6702,69245515,3597,-0.7029585838317871,-0.07649052143096924,0.07784320414066315,69245538
05-Apr-2020 09:04:42.044,0.702813982963562,6702,69245515,3597,-0.7029473781585693,-0.0765119194984436,0.0778706967830658,69245539
05-Apr-2020 09:04:43.044,0.702808141708374,6702,69245515,3597,-0.7029474973678589,-0.0765383243560791,0.07789638638496399,69245540
05-Apr-2020 09:04:44.044,0.7027952671051025,6702,69245515,3597,-0.7029547691345215,-0.07656854391098022,0.07791760563850403,69245541
05-Apr-2020 09:04:45.044,0.7027982473373413,6702,69245515,3597,-0.7029470205307007,-0.07658882439136505,0.07794082164764404,69245542
05-Apr-2020 09:04:46.044,0.702805757522583,6702,69245515,3597,-0.7029327154159546,-0.07661738991737366,0.07797414064407349,69245543
05-Apr-2020 09:04:47.044,0.7027969360351562,6702,69245515,3597,-0.7029355764389038,-0.07664644718170166,0.0779990702867508,69245544
05-Apr-2020 09:04:48.044,0.7027847766876221,6702,69245515,3597,-0.7029420137405396,-0.07667435705661774,0.0780220776796341,69245545
05-Apr-2020 09:04:49.044,0.7027897834777832,6702,69245547,3604,-0.7029311656951904,-0.07670211791992188,0.07804802060127258,69245546
05-Apr-2020 09:04:50.044,0.7027939558029175,6702,69245547,3604,-0.7029218673706055,-0.07672207057476044,0.07807573676109314,69245547
05-Apr-2020 09:04:51.044,0.7027815580368042,6702,69245547,3604,-0.7029286623001099,-0.07674829661846161,0.07810090482234955,69245548
05-Apr-2020 09:04:52.044,0.7027745246887207,6702,69245547,3604,-0.7029305696487427,-0.07677355408668518,0.07812134921550751,69245549
05-Apr-2020 09:04:53.044,0.7027792930603027,6702,69245547,3604,-0.7029204368591309,-0.07679557800292969,0.07814930379390717,69245550
05-Apr-2020 09:04:54.044,0.702782392501831,6702,69245547,3604,-0.702911376953125,-0.07681839168071747,0.07817785441875458,69245551
05-Apr-2020 09:04:55.044,0.7027707099914551,6734,69245547,3604,-0.7029170989990234,-0.0768478512763977,0.07820482552051544,69245552
05-Apr-2020 09:04:56.044,0.7027634382247925,6734,69245547,3604,-0.7029192447662354,-0.07687190175056458,0.07822488248348236,69245553
05-Apr-2020 09:04:57.044,0.7027708292007446,6734,69245547,3604,-0.7029056549072266,-0.07690015435218811,0.07825447618961334,69245554
05-Apr-2020 09:04:58.044,0.7027699947357178,6734,69245547,3604,-0.7029008865356445,-0.0769241601228714,0.07828123867511749,69245555
05-Apr-2020 09:04:59.044,0.7027559280395508,6734,69245547,3604,-0.702908992767334,-0.07695552706718445,0.07830348610877991,69245556
05-Apr-2020 09:05:00.044,0.7027517557144165,6734,69245547,3604,-0.7029074430465698,-0.07698409259319305,0.07832534611225128,69245557
05-Apr-2020 09:05:01.044,0.7027591466903687,6734,69245547,3604,-0.7028944492340088,-0.07700517773628235,0.07835488021373749,69245558
05-Apr-2020 09:05:02.044,0.7027565240859985,6734,69245547,3604,-0.7028917074203491,-0.07702596485614777,0.07838480174541473,69245559
05-Apr-2020 09:05:03.044,0.7027441263198853,6734,69245547,3604,-0.7028986215591431,-0.07705333828926086,0.07840651273727417,69245560
05-Apr-2020 09:05:04.044,0.7027438879013062,6734,69245547,3604,-0.7028931379318237,-0.07707999646663666,0.07843194901943207,69245561
05-Apr-2020 09:05:05.044,0.7027503252029419,6734,69245547,3604,-0.702880859375,-0.07710221409797668,0.07846005260944366,69245562
05-Apr-2020 09:05:06.044,0.7027448415756226,6734,69245547,3604,-0.7028799057006836,-0.07713139057159424,0.0784892588853836,69245563
05-Apr-2020 09:05:07.044,0.7027325630187988,6734,69245547,3604,-0.7028871774673462,-0.07715843617916107,0.07850784063339233,69245564
05-Apr-2020 09:05:08.044,0.7027359008789062,6734,69245547,3604,-0.7028782367706299,-0.0771866887807846,0.07853153347969055,69245565
05-Apr-2020 09:05:09.044,0.7027413845062256,6734,69245547,3604,-0.7028675079345703,-0.07720625400543213,0.07855884730815887,69245566
05-Apr-2020 09:05:10.044,0.7027331590652466,6734,69245547,3604,-0.7028698921203613,-0.0772329717874527,0.07858411967754364,69245567
05-Apr-2020 09:05:11.044,0.7027205228805542,6734,69245547,3604,-0.7028768062591553,-0.0772612988948822,0.07860766351222992,69245568
05-Apr-2020 09:05:12.045,0.7027223110198975,6734,69245547,3604,-0.7028697729110718,-0.07728211581707001,0.07863353192806244,69245569
05-Apr-2020 09:05:13.045,0.7027280330657959,6734,69245547,3604,-0.7028582096099854,-0.0773039162158966,0.0786655992269516,69245570
05-Apr-2020 09:05:14.045,0.7027170658111572,6734,69245547,3604,-0.7028628587722778,-0.07733558118343353,0.0786920040845871,69245571
05-Apr-2020 09:05:15.045,0.7027080059051514,6734,69245547,3604,-0.7028651237487793,-0.07736852765083313,0.07871612906455994,69245572
05-Apr-2020 09:05:16.045,0.7027144432067871,6734,69245547,3604,-0.7028533220291138,-0.07739235460758209,0.07874178886413574,69245573
05-Apr-2020 09:05:17.045,0.7027186155319214,6734,69245547,3604,-0.7028437852859497,-0.07741504907608032,0.07876771688461304,69245574
05-Apr-2020 09:05:18.045,0.702704668045044,6734,69245547,3604,-0.7028522491455078,-0.07744018733501434,0.07879136502742767,69245575
05-Apr-2020 09:05:19.045,0.7026990652084351,6734,69245547,3604,-0.7028526067733765,-0.07746532559394836,0.0788135677576065,69245576
05-Apr-2020 09:05:20.045,0.7027063369750977,6734,69245547,3604,-0.7028406858444214,-0.07748372852802277,0.07883895933628082,69245577
05-Apr-2020 09:05:21.045,0.7027043104171753,6734,69245579,3604,-0.7028359174728394,-0.077509805560112,0.07886941730976105,69245578
05-Apr-2020 09:05:22.045,0.7026903629302979,6734,69245579,3604,-0.7028436660766602,-0.07754331827163696,0.07889515161514282,69245579
05-Apr-2020 09:05:23.045,0.7026873826980591,6734,69245579,3604,-0.7028415203094482,-0.07756705582141876,0.07891669869422913,69245580
05-Apr-2020 09:05:24.045,0.7026947736740112,6734,69245579,3604,-0.7028284072875977,-0.07759170234203339,0.07894419133663177,69245581
05-Apr-2020 09:05:25.045,0.7026927471160889,6734,69245579,3604,-0.702823281288147,-0.07762087881565094,0.07897600531578064,69245582
05-Apr-2020 09:05:26.045,0.7026797533035278,6734,69245579,3604,-0.7028310298919678,-0.07764887809753418,0.07899831235408783,69245583
05-Apr-2020 09:05:27.045,0.7026784420013428,6766,69245579,3604,-0.7028266191482544,-0.0776747614145279,0.07902292907238007,69245584
05-Apr-2020 09:05:28.045,0.7026846408843994,6766,69245579,3604,-0.7028160095214844,-0.07769173383712769,0.07904712855815887,69245585
05-Apr-2020 09:05:29.045,0.702678918838501,6766,69245579,3604,-0.7028160095214844,-0.07771682739257812,0.07907290756702423,69245586
05-Apr-2020 09:05:30.045,0.7026668787002563,6766,69245579,3604,-0.7028225660324097,-0.07774507999420166,0.07909338176250458,69245587
05-Apr-2020 09:05:31.045,0.7026677131652832,6766,69245579,3604,-0.7028162479400635,-0.0777694582939148,0.07911896705627441,69245588
05-Apr-2020 09:05:32.045,0.7026733160018921,6766,69245579,3604,-0.702804446220398,-0.07779377698898315,0.07914693653583527,69245589
05-Apr-2020 09:05:33.045,0.7026654481887817,6766,69245579,3604,-0.7028063535690308,-0.07782405614852905,0.07917273044586182,69245590
05-Apr-2020 09:05:34.045,0.7026551961898804,6766,69245579,3604,-0.702810525894165,-0.07784847915172577,0.07919947803020477,69245591
05-Apr-2020 09:05:35.045,0.7026585340499878,6766,69245579,3604,-0.7028021812438965,-0.07787171006202698,0.07922658324241638,69245592
05-Apr-2020 09:05:36.045,0.7026634216308594,6766,69245579,3604,-0.7027907371520996,-0.07789580523967743,0.07925614714622498,69245593
05-Apr-2020 09:05:37.045,0.7026523351669312,6766,69245579,3604,-0.702796459197998,-0.07792133092880249,0.07927912473678589,69245594
05-Apr-2020 09:05:38.045,0.7026431560516357,6766,69245579,3604,-0.7028000354766846,-0.07795031368732452,0.07930059731006622,69245595
05-Apr-2020 09:05:39.045,0.7026491165161133,6766,69245579,3604,-0.7027887105941772,-0.07797583937644958,0.07932528853416443,69245596
05-Apr-2020 09:05:40.045,0.7026522159576416,6766,69245579,3604,-0.7027797698974609,-0.0780017077922821,0.0793485939502716,69245597
05-Apr-2020 09:05:41.045,0.7026400566101074,6766,69245579,3604,-0.7027854919433594,-0.07803106307983398,0.07937848567962646,69245598
05-Apr-2020 09:05:42.045,0.7026314735412598,6766,69245579,3604,-0.7027887105941772,-0.07805509865283966,0.07940377295017242,69245599
05-Apr-2020 09:05:43.045,0.7026389837265015,6766,69245579,3604,-0.702775239944458,-0.07807943224906921,0.07943166792392731,69245600
05-Apr-2020 09:05:44.045,0.7026392221450806,6766,69245579,3604,-0.7027688026428223,-0.07810299098491669,0.07946418225765228,69245601
05-Apr-2020 09:05:45.045,0.7026242017745972,6766,69245579,3604,-0.7027785778045654,-0.07812841236591339,0.07948607206344604,69245602
05-Apr-2020 09:05:46.045,0.7026200294494629,6766,69245579,3604,-0.7027769088745117,-0.07815611362457275,0.07950885593891144,69245603
05-Apr-2020 09:05:47.045,0.7026282548904419,6766,69245579,3604,-0.7027639150619507,-0.07817620038986206,0.07953117787837982,69245604
05-Apr-2020 09:05:48.045,0.7026265859603882,6766,69245579,3604,-0.7027591466903687,-0.07820676267147064,0.0795588344335556,69245605
05-Apr-2020 09:05:49.045,0.702613353729248,6766,69245579,3604,-0.7027667760848999,-0.07823421061038971,0.0795825868844986,69245606
05-Apr-2020 09:05:50.045,0.7026124000549316,6766,69245579,3604,-0.7027614116668701,-0.07826179265975952,0.07960957288742065,69245607
05-Apr-2020 09:05:51.045,0.7026211023330688,6766,69245579,3604,-0.7027469873428345,-0.07828502357006073,0.07963927090167999,69245608
05-Apr-2020 09:05:52.045,0.7026147842407227,6766,69245579,3604,-0.702747106552124,-0.07831132411956787,0.07966692745685577,69245609
05-Apr-2020 09:05:53.045,0.7026013135910034,6766,69245611,3597,-0.7027542591094971,-0.07833956182003021,0.07969355583190918,69245610
05-Apr-2020 09:05:54.045,0.7026017904281616,6766,69245611,3597,-0.7027482986450195,-0.07836438715457916,0.07971735298633575,69245611
05-Apr-2020 09:05:55.045,0.7026090621948242,6766,69245611,3597,-0.7027357816696167,-0.07838690280914307,0.07974226772785187,69245612
05-Apr-2020 09:05:56.045,0.7026008367538452,6766,69245611,3597,-0.7027384042739868,-0.07841245830059052,0.07976453006267548,69245613
05-Apr-2020 09:05:57.045,0.7025868892669678,6766,69245611,3597,-0.7027467489242554,-0.0784401148557663,0.07978937029838562,69245614
05-Apr-2020 09:05:58.045,0.702591061592102,6766,69245611,3597,-0.7027368545532227,-0.07846575975418091,0.07981468737125397,69245615
05-Apr-2020 09:05:59.045,0.702599048614502,6798,69245611,3597,-0.7027229070663452,-0.07849252223968506,0.0798419862985611,69245616
05-Apr-2020 09:06:00.045,0.70258629322052,6798,69245611,3597,-0.7027299404144287,-0.07851609587669373,0.07986763119697571,69245617
05-Apr-2020 09:06:01.045,0.7025772333145142,6798,69245611,3597,-0.7027333974838257,-0.07854290306568146,0.07989180088043213,69245618
05-Apr-2020 09:06:02.045,0.7025840282440186,6798,69245611,3597,-0.7027206420898438,-0.07856921851634979,0.07991892099380493,69245619
05-Apr-2020 09:06:03.045,0.7025876045227051,6798,69245611,3597,-0.7027113437652588,-0.07859267294406891,0.07994537055492401,69245620
05-Apr-2020 09:06:04.045,0.702573299407959,6798,69245611,3597,-0.7027196884155273,-0.07861731946468353,0.0799696147441864,69245621
05-Apr-2020 09:06:05.045,0.7025659084320068,6798,69245611,3597,-0.7027208805084229,-0.07864725589752197,0.0799953043460846,69245622
05-Apr-2020 09:06:06.045,0.7025738954544067,6798,69245611,3597,-0.7027076482772827,-0.07866910099983215,0.08002103865146637,69245623
05-Apr-2020 09:06:07.045,0.7025741338729858,6798,69245611,3597,-0.7027013301849365,-0.07869431376457214,0.08004969358444214,69245624
05-Apr-2020 09:06:08.045,0.7025594711303711,6798,69245611,3597,-0.7027097940444946,-0.07872313261032104,0.08007505536079407,69245625
05-Apr-2020 09:06:09.045,0.70255446434021,6798,69245611,3597,-0.7027090787887573,-0.07875089347362518,0.08009946346282959,69245626
05-Apr-2020 09:06:10.045,0.7025648355484009,6798,69245611,3597,-0.7026937007904053,-0.07877123355865479,0.08012348413467407,69245627
05-Apr-2020 09:06:11.045,0.7025628089904785,6798,69245611,3597,-0.7026897668838501,-0.0787992775440216,0.08014927804470062,69245628
05-Apr-2020 09:06:12.045,0.702546238899231,6798,69245611,3597,-0.7027002573013306,-0.07882581651210785,0.08017417788505554,69245629
05-Apr-2020 09:06:13.045,0.7025445699691772,6798,69245611,3597,-0.7026960849761963,-0.07885204255580902,0.08020024001598358,69245630
05-Apr-2020 09:06:14.045,0.7025558948516846,6798,69245611,3597,-0.702678918838501,-0.0788741260766983,0.08022747933864594,69245631
05-Apr-2020 09:06:15.045,0.7025492191314697,6798,69245611,3597,-0.7026798725128174,-0.07889819145202637,0.08025561273097992,69245632
05-Apr-2020 09:06:16.045,0.702533483505249,6798,69245611,3597,-0.7026894092559814,-0.07892705500125885,0.08028104901313782,69245633
05-Apr-2020 09:06:17.045,0.70253586769104,6798,69245611,3597,-0.7026817798614502,-0.07895100116729736,0.08030460774898529,69245634
05-Apr-2020 09:06:18.045,0.7025448083877563,6798,69245611,3597,-0.7026674747467041,-0.07897481322288513,0.08032768964767456,69245635
05-Apr-2020 09:06:19.045,0.7025352716445923,6798,69245611,3597,-0.7026709318161011,-0.07900290191173553,0.0803537368774414,69245636
05-Apr-2020 09:06:20.045,0.7025220394134521,6798,69245611,3597,-0.7026782035827637,-0.07903210818767548,0.08037769794464111,69245637
05-Apr-2020 09:06:21.045,0.7025268077850342,6798,69245611,3597,-0.7026687860488892,-0.07905231416225433,0.08040018379688263,69245638
05-Apr-2020 09:06:22.045,0.7025333642959595,6798,69245611,3597,-0.7026557922363281,-0.07907478511333466,0.08043120801448822,69245639
05-Apr-2020 09:06:23.045,0.7025196552276611,6798,69245611,3597,-0.7026633024215698,-0.07910098135471344,0.08045990765094757,69245640
05-Apr-2020 09:06:24.045,0.7025070190429688,6798,69245611,3597,-0.7026698589324951,-0.07912911474704742,0.08048419654369354,69245641
05-Apr-2020 09:06:25.045,0.7025169134140015,6798,69245643,3597,-0.7026543617248535,-0.07915288209915161,0.08051033318042755,69245642
05-Apr-2020 09:06:26.045,0.7025220394134521,6798,69245643,3597,-0.7026432752609253,-0.07918250560760498,0.08053533732891083,69245643
05-Apr-2020 09:06:27.045,0.7025068998336792,6798,69245643,3597,-0.7026523351669312,-0.07921008765697479,0.08056019246578217,69245644
05-Apr-2020 09:06:28.045,0.702499508857727,6798,69245643,3597,-0.7026538848876953,-0.07923866808414459,0.08058299124240875,69245645
05-Apr-2020 09:06:29.045,0.702507734298706,6798,69245643,3597,-0.7026402950286865,-0.07926058769226074,0.08060488104820251,69245646
05-Apr-2020 09:06:30.045,0.7025102376937866,6798,69245643,3597,-0.7026324272155762,-0.07928217947483063,0.08063346147537231,69245647
05-Apr-2020 09:06:31.045,0.7024921178817749,6830,69245643,3597,-0.7026443481445312,-0.07931020855903625,0.080659881234169,69245648
05-Apr-2020 09:06:32.045,0.7024861574172974,6830,69245643,3597,-0.7026448249816895,-0.07933211326599121,0.0806833803653717,69245649
05-Apr-2020 09:06:33.045,0.702499508857727,6830,69245643,3597,-0.7026257514953613,-0.0793580710887909,0.08071093261241913,69245650
05-Apr-2020 09:06:34.045,0.7024954557418823,6830,69245643,3597,-0.7026238441467285,-0.07938271760940552,0.08073978126049042,69245651
05-Apr-2020 09:06:35.045,0.7024790048599243,6830,69245643,3597,-0.7026337385177612,-0.07941262423992157,0.08076402544975281,69245652
05-Apr-2020 09:06:36.045,0.7024784088134766,6830,69245643,3597,-0.702628493309021,-0.07944156229496002,0.08079028129577637,69245653
05-Apr-2020 09:06:37.045,0.7024874687194824,6830,69245643,3597,-0.7026143074035645,-0.07946372032165527,0.08081339299678802,69245654
05-Apr-2020 09:06:38.045,0.7024807929992676,6830,69245643,3597,-0.7026143074035645,-0.07949058711528778,0.0808420330286026,69245655
05-Apr-2020 09:06:39.045,0.7024645805358887,6830,69245643,3597,-0.7026252746582031,-0.07951401174068451,0.08086512982845306,69245656
05-Apr-2020 09:06:40.045,0.7024680376052856,6830,69245643,3597,-0.7026162147521973,-0.07953774929046631,0.08088955283164978,69245657
05-Apr-2020 09:06:41.045,0.702476978302002,6830,69245643,3597,-0.7026011943817139,-0.07956436276435852,0.08091683685779572,69245658
05-Apr-2020 09:06:42.045,0.7024668455123901,6830,69245643,3597,-0.7026047706604004,-0.07959248125553131,0.08094601333141327,69245659
05-Apr-2020 09:06:43.045,0.7024537324905396,6830,69245643,3597,-0.702612042427063,-0.0796193778514862,0.08097107708454132,69245660
05-Apr-2020 09:06:44.045,0.702460527420044,6830,69245643,3597,-0.7025995254516602,-0.0796440988779068,0.08099672198295593,69245661
05-Apr-2020 09:06:45.045,0.7024667263031006,6830,69245643,3597,-0.7025874853134155,-0.07966990768909454,0.08102290332317352,69245662
05-Apr-2020 09:06:46.045,0.70245361328125,6830,69245643,3597,-0.7025947570800781,-0.07969523966312408,0.08104768395423889,69245663
05-Apr-2020 09:06:47.045,0.7024401426315308,6830,69245643,3597,-0.7026026248931885,-0.07971958816051483,0.08107045292854309,69245664
05-Apr-2020 09:06:48.045,0.7024496793746948,6830,69245643,3597,-0.7025872468948364,-0.07974587380886078,0.08109509944915771,69245665
05-Apr-2020 09:06:49.045,0.7024534940719604,6830,69245643,3597,-0.7025777101516724,-0.07976992428302765,0.08112241327762604,69245666
05-Apr-2020 09:06:50.045,0.7024379968643188,6830,69245643,3597,-0.702587366104126,-0.07979691028594971,0.08114740252494812,69245667
05-Apr-2020 09:06:51.045,0.702428936958313,6830,69245643,3597,-0.7025903463363647,-0.07982394099235535,0.0811743438243866,69245668
05-Apr-2020 09:06:52.045,0.7024410963058472,6830,69245643,3597,-0.7025721073150635,-0.07985134422779083,0.08120061457157135,69245669
05-Apr-2020 09:06:53.045,0.7024426460266113,6830,69245643,3597,-0.702564001083374,-0.07987786829471588,0.08123086392879486,69245670
05-Apr-2020 09:06:54.045,0.7024275064468384,6830,69245643,3597,-0.7025734186172485,-0.07989908754825592,0.08125738799571991,69245671
05-Apr-2020 09:06:55.045,0.7024215459823608,6830,69245643,3597,-0.7025740146636963,-0.07992427051067352,0.08127839863300323,69245672
05-Apr-2020 09:06:56.045,0.7024326324462891,6830,69245643,3597,-0.7025572061538696,-0.07994827628135681,0.08130280673503876,69245673
05-Apr-2020 09:06:57.045,0.7024310827255249,6830,69245675,3597,-0.7025535106658936,-0.07997070252895355,0.08132772147655487,69245674
05-Apr-2020 09:06:58.045,0.7024141550064087,6830,69245675,3597,-0.7025645971298218,-0.07999972999095917,0.08135107159614563,69245675
05-Apr-2020 09:06:59.045,0.7024134397506714,6830,69245675,3597,-0.7025600671768188,-0.08002477884292603,0.0813712328672409,69245676
05-Apr-2020 09:07:00.045,0.7024253606796265,6830,69245675,3597,-0.7025420665740967,-0.08004970848560333,0.08139809966087341,69245677
05-Apr-2020 09:07:01.045,0.7024166584014893,6830,69245675,3597,-0.7025436162948608,-0.08007839322090149,0.08142910897731781,69245678
05-Apr-2020 09:07:02.045,0.7023986577987671,6830,69245675,3597,-0.7025556564331055,-0.08010610938072205,0.08145630359649658,69245679
05-Apr-2020 09:07:03.045,0.7024027109146118,6862,69245675,3597,-0.7025457620620728,-0.0801316499710083,0.08148244023323059,69245680
05-Apr-2020 09:07:04.045,0.702411413192749,6862,69245675,3597,-0.7025308609008789,-0.0801563709974289,0.08151014149188995,69245681
05-Apr-2020 09:07:05.045,0.7024029493331909,6862,69245675,3597,-0.702533483505249,-0.08017885684967041,0.08153882622718811,69245682
05-Apr-2020 09:07:06.045,0.7023893594741821,6862,69245675,3597,-0.7025415897369385,-0.08020558953285217,0.08155900239944458,69245683
05-Apr-2020 09:07:07.045,0.7023944854736328,6862,69245675,3597,-0.7025312185287476,-0.08022965490818024,0.08158068358898163,69245684
05-Apr-2020 09:07:08.045,0.702401876449585,6862,69245675,3597,-0.7025175094604492,-0.08025690913200378,0.081607386469841,69245685
05-Apr-2020 09:07:09.045,0.702389121055603,6862,69245675,3597,-0.7025240659713745,-0.08028365671634674,0.08163520693778992,69245686
05-Apr-2020 09:07:10.045,0.7023760080337524,6862,69245675,3597,-0.7025318145751953,-0.08031009137630463,0.08165682852268219,69245687
05-Apr-2020 09:07:11.045,0.702384352684021,6862,69245675,3597,-0.7025177478790283,-0.08033423125743866,0.08168226480484009,69245688
05-Apr-2020 09:07:12.045,0.702390193939209,6862,69245675,3597,-0.7025049924850464,-0.08036184310913086,0.08171360194683075,69245689
05-Apr-2020 09:07:13.045,0.7023770809173584,6862,69245675,3597,-0.7025125026702881,-0.08038370311260223,0.08174152672290802,69245690
05-Apr-2020 09:07:14.045,0.7023663520812988,6862,69245675,3597,-0.702517032623291,-0.08041475713253021,0.0817653238773346,69245691
05-Apr-2020 09:07:15.045,0.7023752927780151,6862,69245675,3597,-0.7025020122528076,-0.08043910562992096,0.08178913593292236,69245692
05-Apr-2020 09:07:16.045,0.7023751735687256,6862,69245675,3597,-0.7024968862533569,-0.08046051859855652,0.08181604743003845,69245693
05-Apr-2020 09:07:17.045,0.7023589611053467,6862,69245675,3597,-0.7025067806243896,-0.0804881602525711,0.0818420797586441,69245694
05-Apr-2020 09:07:18.045,0.7023530006408691,6862,69245675,3597,-0.7025065422058105,-0.08051951229572296,0.08186329901218414,69245695
05-Apr-2020 09:07:19.045,0.7023639678955078,6862,69245675,3597,-0.7024898529052734,-0.08054609596729279,0.08188849687576294,69245696
05-Apr-2020 09:07:20.045,0.7023625373840332,6862,69245675,3597,-0.7024849653244019,-0.08057056367397308,0.08191964030265808,69245697
05-Apr-2020 09:07:21.045,0.7023481130599976,6862,69245675,3597,-0.7024933099746704,-0.08059871196746826,0.08194385468959808,69245698
05-Apr-2020 09:07:22.045,0.7023451328277588,6862,69245675,3597,-0.702491044998169,-0.08062167465686798,0.08196491003036499,69245699
05-Apr-2020 09:07:23.045,0.7023552656173706,6862,69245675,3597,-0.7024744749069214,-0.08064517378807068,0.08199380338191986,69245700
05-Apr-2020 09:07:24.045,0.7023519277572632,6862,69245675,3597,-0.702472448348999,-0.08066387474536896,0.08202195167541504,69245701
05-Apr-2020 09:07:25.045,0.7023359537124634,6862,69245675,3597,-0.7024824619293213,-0.08069299161434174,0.08204473555088043,69245702
05-Apr-2020 09:07:26.045,0.7023353576660156,6862,69245675,3597,-0.7024773359298706,-0.08072008192539215,0.08206725120544434,69245703
05-Apr-2020 09:07:27.045,0.7023452520370483,6862,69245675,3597,-0.7024623155593872,-0.08073903620243073,0.08209337294101715,69245704
05-Apr-2020 09:07:28.045,0.7023380994796753,6862,69245675,3597,-0.7024623155593872,-0.0807708203792572,0.08212290704250336,69245705
05-Apr-2020 09:07:29.045,0.7023236751556396,6862,69245707,3597,-0.7024705410003662,-0.08080165088176727,0.08214463293552399,69245706
05-Apr-2020 09:07:30.045,0.7023247480392456,6862,69245707,3597,-0.702462911605835,-0.08083076775074005,0.08217203617095947,69245707
05-Apr-2020 09:07:31.045,0.7023334503173828,6862,69245707,3597,-0.7024493217468262,-0.08084902167320251,0.08219604194164276,69245708
05-Apr-2020 09:07:32.045,0.7023214101791382,6862,69245707,3597,-0.7024551630020142,-0.08087429404258728,0.08222392201423645,69245709
05-Apr-2020 09:07:33.045,0.7023086547851562,6862,69245707,3597,-0.7024623155593872,-0.0808999091386795,0.08224767446517944,69245710
05-Apr-2020 09:07:34.045,0.7023130655288696,6862,69245707,3597,-0.7024514675140381,-0.08092707395553589,0.08227480947971344,69245711
05-Apr-2020 09:07:35.045,0.7023196220397949,6894,69245707,3597,-0.7024396657943726,-0.08094803988933563,0.08230036497116089,69245712
05-Apr-2020 09:07:36.045,0.7023082971572876,6894,69245707,3597,-0.7024446725845337,-0.0809764415025711,0.08232735097408295,69245713
05-Apr-2020 09:07:37.045,0.702297568321228,6894,69245707,3597,-0.7024496793746948,-0.08100400865077972,0.08234867453575134,69245714
05-Apr-2020 09:07:38.045,0.702306866645813,6894,69245707,3597,-0.7024344205856323,-0.0810287743806839,0.08237393200397491,69245715
05-Apr-2020 09:07:39.045,0.702309250831604,6894,69245707,3597,-0.7024261951446533,-0.08105286955833435,0.08240127563476562,69245716
05-Apr-2020 09:07:40.045,0.7022960186004639,6894,69245707,3597,-0.7024329900741577,-0.08108296990394592,0.08242689073085785,69245717
05-Apr-2020 09:07:41.045,0.7022881507873535,6894,69245707,3597,-0.7024348974227905,-0.08111004531383514,0.08245019614696503,69245718
05-Apr-2020 09:07:42.045,0.7022958993911743,6894,69245707,3597,-0.702422022819519,-0.08113212883472443,0.08247493207454681,69245719
05-Apr-2020 09:07:43.045,0.7022961378097534,6894,69245707,3597,-0.7024163007736206,-0.08115123212337494,0.0825023204088211,69245720
05-Apr-2020 09:07:44.045,0.7022800445556641,6894,69245707,3597,-0.7024251222610474,-0.08118344843387604,0.0825311541557312,69245721
05-Apr-2020 09:07:45.045,0.7022744417190552,6894,69245707,3597,-0.7024247646331787,-0.08120913803577423,0.08255375921726227,69245722
05-Apr-2020 09:07:46.045,0.7022829055786133,6894,69245707,3597,-0.7024109363555908,-0.08123272657394409,0.0825808048248291,69245723
05-Apr-2020 09:07:47.045,0.7022805213928223,6894,69245707,3597,-0.7024058103561401,-0.08126261830329895,0.08261255919933319,69245724
05-Apr-2020 09:07:48.045,0.7022656202316284,6894,69245707,3597,-0.7024155855178833,-0.08128701150417328,0.08263280987739563,69245725
05-Apr-2020 09:07:49.045,0.702264666557312,6894,69245707,3597,-0.7024104595184326,-0.08131565153598785,0.08265751600265503,69245726
05-Apr-2020 09:07:50.045,0.7022731304168701,6894,69245707,3597,-0.7023962736129761,-0.0813383013010025,0.08268313109874725,69245727
05-Apr-2020 09:07:51.045,0.7022684812545776,6894,69245707,3597,-0.702394962310791,-0.08136425912380219,0.08270920813083649,69245728
05-Apr-2020 09:07:52.045,0.7022545337677002,6894,69245707,3597,-0.70240318775177,-0.08139126002788544,0.08273203670978546,69245729
05-Apr-2020 09:07:53.045,0.7022544145584106,6894,69245707,3597,-0.7023974657058716,-0.08141429722309113,0.082756906747818,69245730
05-Apr-2020 09:07:54.045,0.7022613286972046,6894,69245707,3597,-0.702384352684021,-0.0814393013715744,0.08278603851795197,69245731
05-Apr-2020 09:07:55.045,0.7022541761398315,6894,69245707,3597,-0.7023855447769165,-0.0814628005027771,0.08281292021274567,69245732
05-Apr-2020 09:07:56.045,0.7022405862808228,6894,69245707,3597,-0.7023937702178955,-0.08148835599422455,0.08283454179763794,69245733
05-Apr-2020 09:07:57.045,0.7022440433502197,6894,69245707,3597,-0.702384352684021,-0.08151671290397644,0.08285865187644958,69245734
05-Apr-2020 09:07:58.045,0.7022502422332764,6894,69245707,3597,-0.7023711204528809,-0.08154471218585968,0.0828857421875,69245735
05-Apr-2020 09:07:59.045,0.7022413015365601,6894,69245707,3597,-0.7023739814758301,-0.08157017827033997,0.08291275799274445,69245736
05-Apr-2020 09:08:00.045,0.7022311687469482,6894,69245707,3597,-0.7023783922195435,-0.08159781992435455,0.0829346776008606,69245737
05-Apr-2020 09:08:01.045,0.7022346258163452,6894,69245739,3597,-0.7023699283599854,-0.08161729574203491,0.08295856416225433,69245738
05-Apr-2020 09:08:02.045,0.702237606048584,6894,69245739,3597,-0.7023602724075317,-0.08164307475090027,0.0829901248216629,69245739
05-Apr-2020 09:08:03.045,0.702226996421814,6894,69245739,3597,-0.7023643255233765,-0.08166924118995667,0.0830187201499939,69245740
05-Apr-2020 09:08:04.045,0.7022155523300171,6894,69245739,3597,-0.7023698091506958,-0.081697016954422,0.08304238319396973,69245741
05-Apr-2020 09:08:05.045,0.7022223472595215,6894,69245739,3597,-0.7023576498031616,-0.08172041177749634,0.08306536078453064,69245742
05-Apr-2020 09:08:06.045,0.7022250890731812,6894,69245739,3597,-0.7023491859436035,-0.08174313604831696,0.08309230208396912,69245743
05-Apr-2020 09:08:07.045,0.7022138833999634,6926,69245739,3597,-0.7023539543151855,-0.08177375793457031,0.08311593532562256,69245744
05-Apr-2020 09:08:08.045,0.7022068500518799,6926,69245739,3597,-0.702355146408081,-0.08179996907711029,0.08313722908496857,69245745
05-Apr-2020 09:08:09.045,0.702211856842041,6926,69245739,3597,-0.7023446559906006,-0.08182179927825928,0.08316294848918915,69245746
05-Apr-2020 09:08:10.045,0.7022137641906738,6926,69245739,3597,-0.7023360729217529,-0.08184796571731567,0.08319166302680969,69245747
05-Apr-2020 09:08:11.045,0.7021985054016113,6926,69245739,3597,-0.7023454904556274,-0.08187361061573029,0.08321811258792877,69245748
05-Apr-2020 09:08:12.045,0.7021933794021606,6926,69245739,3597,-0.702344536781311,-0.08190125226974487,0.08324205875396729,69245749
05-Apr-2020 09:08:13.045,0.7022022008895874,6926,69245739,3597,-0.702329158782959,-0.08192753791809082,0.08327153325080872,69245750
05-Apr-2020 09:08:14.045,0.7022006511688232,6926,69245739,3597,-0.7023249864578247,-0.08194954693317413,0.08329710364341736,69245751
05-Apr-2020 09:08:15.045,0.7021867036819458,6926,69245739,3597,-0.7023324966430664,-0.08197855949401855,0.0833236426115036,69245752
05-Apr-2020 09:08:16.045,0.7021811008453369,6926,69245739,3597,-0.7023328542709351,-0.08200244605541229,0.083345428109169,69245753
05-Apr-2020 09:08:17.045,0.7021894454956055,6926,69245739,3597,-0.7023179531097412,-0.08203095197677612,0.0833733081817627,69245754
05-Apr-2020 09:08:18.045,0.7021842002868652,6926,69245739,3597,-0.7023169994354248,-0.0820533037185669,0.08340023458003998,69245755
05-Apr-2020 09:08:19.045,0.7021732330322266,6926,69245739,3597,-0.7023220062255859,-0.08208087086677551,0.08342328667640686,69245756
05-Apr-2020 09:08:20.045,0.7021732330322266,6926,69245739,3597,-0.7023166418075562,-0.08210697770118713,0.0834452211856842,69245757
05-Apr-2020 09:08:21.045,0.7021791934967041,6926,69245739,3597,-0.7023047208786011,-0.08213096857070923,0.08347122371196747,69245758
05-Apr-2020 09:08:22.045,0.7021740674972534,6926,69245739,3597,-0.702303409576416,-0.08215735852718353,0.08349944651126862,69245759
05-Apr-2020 09:08:23.045,0.7021607160568237,6926,69245739,3597,-0.7023105621337891,-0.08218371868133545,0.08352428674697876,69245760
05-Apr-2020 09:08:24.045,0.7021619081497192,6926,69245739,3597,-0.7023040056228638,-0.08220718801021576,0.08354814350605011,69245761
05-Apr-2020 09:08:25.045,0.7021685838699341,6926,69245739,3597,-0.7022906541824341,-0.08223311603069305,0.08357565104961395,69245762
05-Apr-2020 09:08:26.045,0.7021584510803223,6926,69245739,3597,-0.7022948265075684,-0.08225573599338531,0.08360283076763153,69245763
05-Apr-2020 09:08:27.045,0.7021467685699463,6926,69245739,3597,-0.7022997140884399,-0.08228912949562073,0.08363005518913269,69245764
05-Apr-2020 09:08:28.045,0.702149510383606,6926,69245739,3597,-0.7022914886474609,-0.08231359720230103,0.08365218341350555,69245765
05-Apr-2020 09:08:29.045,0.7021539211273193,6926,69245739,3597,-0.7022805213928223,-0.08234097063541412,0.08368059992790222,69245766
05-Apr-2020 09:08:30.045,0.7021446228027344,6926,69245739,3597,-0.702284574508667,-0.08236156404018402,0.0837039053440094,69245767
05-Apr-2020 09:08:31.045,0.7021358013153076,6926,69245739,3597,-0.7022867202758789,-0.08239254355430603,0.08372722566127777,69245768
05-Apr-2020 09:08:32.045,0.7021392583847046,6926,69245739,3597,-0.7022775411605835,-0.0824161171913147,0.08375194668769836,69245769
05-Apr-2020 09:08:33.045,0.7021420001983643,6926,69245771,3597,-0.7022693157196045,-0.08243392407894135,0.08378097414970398,69245770
05-Apr-2020 09:08:34.045,0.7021311521530151,6926,69245771,3597,-0.7022740840911865,-0.08245985209941864,0.08380778133869171,69245771
05-Apr-2020 09:08:35.045,0.7021230459213257,6926,69245771,3597,-0.7022768259048462,-0.08248472213745117,0.08382932841777802,69245772
05-Apr-2020 09:08:36.045,0.702130913734436,6926,69245771,3597,-0.7022624015808105,-0.08251434564590454,0.08385369181632996,69245773
05-Apr-2020 09:08:37.045,0.7021312713623047,6926,69245771,3597,-0.7022552490234375,-0.08253969252109528,0.0838843584060669,69245774
05-Apr-2020 09:08:38.045,0.7021175622940063,6926,69245771,3597,-0.7022621631622314,-0.08257053792476654,0.08391068875789642,69245775
05-Apr-2020 09:08:39.045,0.7021102905273438,6958,69245771,3597,-0.7022639513015747,-0.08259862661361694,0.08392973244190216,69245776
05-Apr-2020 09:08:40.045,0.7021176815032959,6958,69245771,3597,-0.7022507190704346,-0.08262060582637787,0.08395761251449585,69245777
05-Apr-2020 09:08:41.045,0.7021161317825317,6958,69245771,3597,-0.7022455930709839,-0.08264485001564026,0.08399039506912231,69245778
05-Apr-2020 09:08:42.045,0.7021032571792603,6958,69245771,3597,-0.7022531032562256,-0.08266620337963104,0.0840144157409668,69245779
05-Apr-2020 09:08:43.045,0.7020992040634155,6958,69245771,3597,-0.7022513151168823,-0.08269351720809937,0.08403553068637848,69245780
05-Apr-2020 09:08:44.045,0.7021051645278931,6958,69245771,3597,-0.7022395133972168,-0.08271539211273193,0.08406282961368561,69245781
05-Apr-2020 09:08:45.045,0.7021026611328125,6958,69245771,3597,-0.7022355794906616,-0.08274209499359131,0.08409102261066437,69245782
05-Apr-2020 09:08:46.045,0.7020890712738037,6958,69245771,3597,-0.7022433280944824,-0.08276832103729248,0.08411264419555664,69245783
05-Apr-2020 09:08:47.045,0.7020883560180664,6958,69245771,3597,-0.702237606048584,-0.08280007541179657,0.08413596451282501,69245784
05-Apr-2020 09:08:48.045,0.7020953893661499,6958,69245771,3597,-0.7022242546081543,-0.08282531797885895,0.08416521549224854,69245785
05-Apr-2020 09:08:49.045,0.7020925283432007,6958,69245771,3597,-0.702221155166626,-0.08284831047058105,0.08419235050678253,69245786
05-Apr-2020 09:08:50.045,0.7020788192749023,6958,69245771,3597,-0.7022290229797363,-0.08287577331066132,0.08421483635902405,69245787
05-Apr-2020 09:08:51.045,0.7020782232284546,6958,69245771,3597,-0.702223539352417,-0.08290065824985504,0.08423641324043274,69245788
05-Apr-2020 09:08:52.045,0.7020856142044067,6958,69245771,3597,-0.7022103071212769,-0.08292223513126373,0.08426453173160553,69245789
05-Apr-2020 09:08:53.045,0.7020776271820068,6958,69245771,3597,-0.7022119760513306,-0.08294528722763062,0.08429376780986786,69245790
05-Apr-2020 09:08:54.045,0.7020645141601562,6958,69245771,3597,-0.7022186517715454,-0.08297878503799438,0.0843164324760437,69245791
05-Apr-2020 09:08:55.045,0.7020654678344727,6958,69245771,3597,-0.7022116184234619,-0.08300386369228363,0.08434197306632996,69245792
05-Apr-2020 09:08:56.045,0.7020716667175293,6958,69245771,3597,-0.7021989822387695,-0.08302575349807739,0.08437559008598328,69245793
05-Apr-2020 09:08:57.045,0.7020617723464966,6958,69245771,3597,-0.702202320098877,-0.08305346965789795,0.08440195024013519,69245794
05-Apr-2020 09:08:58.045,0.7020503282546997,6958,69245771,3597,-0.7022082805633545,-0.08308103680610657,0.0844205915927887,69245795
05-Apr-2020 09:08:59.045,0.7020554542541504,6958,69245771,3597,-0.7021967172622681,-0.08310791850090027,0.08444789052009583,69245796
05-Apr-2020 09:09:00.045,0.7020596265792847,6958,69245771,3597,-0.7021865844726562,-0.08312982320785522,0.08447672426700592,69245797
05-Apr-2020 09:09:01.045,0.702049970626831,6958,69245771,3597,-0.7021911144256592,-0.08315309882164001,0.08449718356132507,69245798
05-Apr-2020 09:09:02.045,0.7020409107208252,6958,69245771,3597,-0.7021944522857666,-0.0831809788942337,0.08451801538467407,69245799
05-Apr-2020 09:09:03.045,0.7020457983016968,6958,69245771,3597,-0.7021830081939697,-0.08320286870002747,0.08454641699790955,69245800
05-Apr-2020 09:09:04.045,0.7020494937896729,6958,69245771,3597,-0.7021728754043579,-0.08322525024414062,0.08458037674427032,69245801
05-Apr-2020 09:09:05.045,0.7020354270935059,6958,69245803,3597,-0.7021801471710205,-0.08325529098510742,0.08460618555545807,69245802
05-Apr-2020 09:09:06.045,0.7020269632339478,6958,69245803,3597,-0.7021830081939697,-0.08328278362751007,0.08462566137313843,69245803
05-Apr-2020 09:09:07.045,0.7020329236984253,6958,69245803,3597,-0.7021702527999878,-0.08330836892127991,0.08465705811977386,69245804
05-Apr-2020 09:09:08.045,0.7020349502563477,6958,69245803,3597,-0.702161431312561,-0.0833350419998169,0.0846857875585556,69245805
05-Apr-2020 09:09:09.045,0.7020204067230225,6958,69245803,3597,-0.702170729637146,-0.08336310088634491,0.08470337092876434,69245806
05-Apr-2020 09:09:10.045,0.7020149230957031,6958,69245803,3597,-0.7021701335906982,-0.0833924412727356,0.08472496271133423,69245807
05-Apr-2020 09:09:11.045,0.7020226716995239,6990,69245803,3597,-0.7021561861038208,-0.0834132730960846,0.08475621044635773,69245808
05-Apr-2020 09:09:12.045,0.7020211219787598,6990,69245803,3597,-0.702151894569397,-0.08343468606472015,0.08478333055973053,69245809
05-Apr-2020 09:09:13.045,0.7020068168640137,6990,69245803,3597,-0.7021600008010864,-0.08346326649188995,0.08480890095233917,69245810
05-Apr-2020 09:09:14.045,0.7020043134689331,6990,69245803,3597,-0.7021561861038208,-0.08349017798900604,0.08483056724071503,69245811
05-Apr-2020 09:09:15.045,0.7020143270492554,6990,69245803,3597,-0.7021396160125732,-0.08351089060306549,0.08486472070217133,69245812
05-Apr-2020 09:09:16.045,0.7020100355148315,6990,69245803,3597,-0.7021387815475464,-0.08353245258331299,0.08488729596138,69245813
05-Apr-2020 09:09:17.045,0.7019942998886108,6990,69245803,3597,-0.7021477222442627,-0.08356690406799316,0.08490847051143646,69245814
05-Apr-2020 09:09:18.045,0.7019952535629272,6990,69245803,3597,-0.702141284942627,-0.08359143137931824,0.08493104577064514,69245815
05-Apr-2020 09:09:19.045,0.7020033597946167,6990,69245803,3597,-0.7021276950836182,-0.08360971510410309,0.08495970070362091,69245816
05-Apr-2020 09:09:20.045,0.7019944190979004,6990,69245803,3597,-0.702129602432251,-0.08363817632198334,0.08498634397983551,69245817
05-Apr-2020 09:09:21.045,0.7019796371459961,6990,69245803,3597,-0.7021380662918091,-0.0836694985628128,0.08500821888446808,69245818
05-Apr-2020 09:09:22.045,0.7019829750061035,6990,69245803,3597,-0.7021290063858032,-0.08369086682796478,0.08503562211990356,69245819
05-Apr-2020 09:09:23.045,0.7019890546798706,6990,69245803,3597,-0.7021162509918213,-0.08371363580226898,0.08506807684898376,69245820
05-Apr-2020 09:09:24.045,0.7019820213317871,6990,69245803,3597,-0.702116847038269,-0.08373962342739105,0.08509223163127899,69245821
05-Apr-2020 09:09:25.045,0.701966404914856,6990,69245803,3597,-0.7021265029907227,-0.08376950025558472,0.0851118415594101,69245822
05-Apr-2020 09:09:26.045,0.701972484588623,6990,69245803,3597,-0.7021143436431885,-0.08379404246807098,0.08513990044593811,69245823
05-Apr-2020 09:09:27.045,0.7019786834716797,6990,69245803,3597,-0.702101469039917,-0.08381588757038116,0.08517216145992279,69245824
05-Apr-2020 09:09:28.045,0.7019668817520142,6990,69245803,3597,-0.702107310295105,-0.08384458720684052,0.08519330620765686,69245825
05-Apr-2020 09:09:29.045,0.7019559144973755,6990,69245803,3597,-0.7021124362945557,-0.08387415111064911,0.08521276712417603,69245826
05-Apr-2020 09:09:30.045,0.7019628286361694,6990,69245803,3597,-0.7020995616912842,-0.083895742893219,0.08524107933044434,69245827
05-Apr-2020 09:09:31.045,0.7019671201705933,6990,69245803,3597,-0.7020891904830933,-0.08391723036766052,0.08526994287967682,69245828
05-Apr-2020 09:09:32.045,0.7019519805908203,6990,69245803,3597,-0.7020981311798096,-0.08394724130630493,0.0852915346622467,69245829
05-Apr-2020 09:09:33.045,0.7019400596618652,6990,69245803,3597,-0.7021036148071289,-0.08397598564624786,0.0853150337934494,69245830
05-Apr-2020 09:09:34.045,0.7019509077072144,6990,69245803,3597,-0.7020866870880127,-0.08399476110935211,0.0853472501039505,69245831
05-Apr-2020 09:09:35.045,0.7019535303115845,6990,69245803,3597,-0.7020778656005859,-0.08401763439178467,0.08537614345550537,69245832
05-Apr-2020 09:09:36.045,0.7019355297088623,6990,69245803,3597,-0.7020895481109619,-0.08405034244060516,0.0853969156742096,69245833
05-Apr-2020 09:09:37.045,0.701928973197937,6990,69245835,3597,-0.7020901441574097,-0.08407627046108246,0.08542011678218842,69245834
05-Apr-2020 09:09:38.045,0.7019418478012085,6990,69245835,3597,-0.7020710706710815,-0.08409655094146729,0.085450679063797,69245835
05-Apr-2020 09:09:39.045,0.701940655708313,6990,69245835,3597,-0.7020664215087891,-0.08412115275859833,0.085476353764534,69245836
05-Apr-2020 09:09:40.045,0.7019240856170654,6990,69245835,3597,-0.7020765542984009,-0.08415278792381287,0.08549633622169495,69245837
05-Apr-2020 09:09:41.045,0.7019202709197998,6990,69245835,3597,-0.7020742893218994,-0.08418014645576477,0.08551996946334839,69245838
05-Apr-2020 09:09:42.045,0.7019339799880981,6990,69245835,3597,-0.7020543813705444,-0.08419866859912872,0.08555270731449127,69245839
05-Apr-2020 09:09:43.045,0.7019275426864624,7022,69245835,3597,-0.7020537853240967,-0.08422546088695526,0.08558101952075958,69245840
05-Apr-2020 09:09:44.045,0.7019083499908447,7022,69245835,3597,-0.7020671367645264,-0.08425569534301758,0.08560118079185486,69245841
05-Apr-2020 09:09:45.045,0.7019097805023193,7022,69245835,3597,-0.7020597457885742,-0.08427809178829193,0.0856272429227829,69245842
05-Apr-2020 09:09:46.045,0.7019209861755371,7022,69245835,3597,-0.7020426988601685,-0.08429934084415436,0.08565559983253479,69245843
05-Apr-2020 09:09:47.045,0.7019129991531372,7022,69245835,3597,-0.7020444869995117,-0.08432739973068237,0.08567823469638824,69245844
05-Apr-2020 09:09:48.045,0.7018945217132568,7022,69245835,3597,-0.7020562887191772,-0.08436121046543121,0.08570101857185364,69245845
05-Apr-2020 09:09:49.045,0.7019000053405762,7022,69245835,3597,-0.702045202255249,-0.08438149094581604,0.08572660386562347,69245846
05-Apr-2020 09:09:50.045,0.7019091844558716,7022,69245835,3597,-0.7020295858383179,-0.08440417051315308,0.08575692772865295,69245847
05-Apr-2020 09:09:51.045,0.7018967866897583,7022,69245835,3597,-0.7020361423492432,-0.08442851901054382,0.08578142523765564,69245848
05-Apr-2020 09:09:52.045,0.7018805742263794,7022,69245835,3597,-0.7020454406738281,-0.08446167409420013,0.08580489456653595,69245849
05-Apr-2020 09:09:53.045,0.7018884420394897,7022,69245835,3597,-0.7020314931869507,-0.08448131382465363,0.08583463728427887,69245850
05-Apr-2020 09:09:54.045,0.7018972635269165,7022,69245835,3597,-0.7020152807235718,-0.08450926840305328,0.0858689546585083,69245851
05-Apr-2020 09:09:55.045,0.70188307762146,7022,69245835,3597,-0.7020242214202881,-0.08453409373760223,0.08588668704032898,69245852
05-Apr-2020 09:09:56.045,0.7018704414367676,7022,69245835,3597,-0.7020313739776611,-0.08455957472324371,0.0859067291021347,69245853
05-Apr-2020 09:09:57.045,0.7018821239471436,7022,69245835,3597,-0.7020138502120972,-0.08458076417446136,0.08593551814556122,69245854
05-Apr-2020 09:09:58.045,0.7018853425979614,7022,69245835,3597,-0.7020034790039062,-0.08460795879364014,0.08596397936344147,69245855
05-Apr-2020 09:09:59.045,0.7018681764602661,7022,69245835,3597,-0.7020148038864136,-0.08463950455188751,0.08598171174526215,69245856
05-Apr-2020 09:10:00.045,0.7018568515777588,7022,69245835,3597,-0.702019214630127,-0.0846690833568573,0.08600783348083496,69245857
05-Apr-2020 09:10:01.045,0.7018712759017944,7022,69245835,3597,-0.7019989490509033,-0.08469048142433167,0.0860365629196167,69245858
05-Apr-2020 09:10:02.045,0.7018723487854004,7022,69245835,3597,-0.7019921541213989,-0.08471210300922394,0.08606266975402832,69245859
05-Apr-2020 09:10:03.045,0.7018506526947021,7022,69245835,3597,-0.7020074129104614,-0.08474063873291016,0.0860850065946579,69245860
05-Apr-2020 09:10:04.045,0.7018461227416992,7022,69245835,3597,-0.7020058631896973,-0.08476570248603821,0.08611170947551727,69245861
05-Apr-2020 09:10:05.045,0.7018615007400513,7022,69245835,3597,-0.7019838094711304,-0.08478663861751556,0.08614467084407806,69245862
05-Apr-2020 09:10:06.045,0.7018557786941528,7022,69245835,3597,-0.7019820213317871,-0.08481717109680176,0.08617255091667175,69245863
05-Apr-2020 09:10:07.045,0.701836109161377,7022,69245835,3597,-0.7019962072372437,-0.0848454087972641,0.08619129657745361,69245864
05-Apr-2020 09:10:08.045,0.701836109161377,7022,69245835,3597,-0.701990008354187,-0.08487088978290558,0.08621667325496674,69245865
05-Apr-2020 09:10:09.045,0.7018516063690186,7022,69245867,3597,-0.7019679546356201,-0.08489306271076202,0.08624830842018127,69245866
05-Apr-2020 09:10:10.045,0.7018435001373291,7022,69245867,3597,-0.701970100402832,-0.0849192887544632,0.0862693190574646,69245867
05-Apr-2020 09:10:11.045,0.7018234729766846,7022,69245867,3597,-0.7019840478897095,-0.08494970202445984,0.08629061281681061,69245868
05-Apr-2020 09:10:12.045,0.7018270492553711,7022,69245867,3597,-0.7019742727279663,-0.08497224748134613,0.08631867170333862,69245869
05-Apr-2020 09:10:13.045,0.7018411159515381,7022,69245867,3597,-0.7019537687301636,-0.08499425649642944,0.08635017275810242,69245870
05-Apr-2020 09:10:14.045,0.7018287181854248,7022,69245867,3597,-0.7019600868225098,-0.08502157032489777,0.08637268841266632,69245871
05-Apr-2020 09:10:15.045,0.7018082141876221,7054,69245867,3597,-0.7019741535186768,-0.08505240082740784,0.08639459311962128,69245872
05-Apr-2020 09:10:16.045,0.7018169164657593,7054,69245867,3597,-0.7019596099853516,-0.08507485687732697,0.08642138540744781,69245873
05-Apr-2020 09:10:17.045,0.7018270492553711,7054,69245867,3597,-0.7019435167312622,-0.08509807288646698,0.086448535323143,69245874
05-Apr-2020 09:10:18.045,0.7018111944198608,7054,69245867,3597,-0.7019525766372681,-0.0851278156042099,0.08647029101848602,69245875
05-Apr-2020 09:10:19.045,0.7017954587936401,7054,69245867,3597,-0.7019622325897217,-0.08515690267086029,0.08649188280105591,69245876
05-Apr-2020 09:10:20.045,0.7018066644668579,7054,69245867,3597,-0.7019443511962891,-0.08518080413341522,0.08652319014072418,69245877
05-Apr-2020 09:10:21.045,0.701815128326416,7054,69245867,3597,-0.7019290924072266,-0.08520598709583282,0.08655218780040741,69245878
05-Apr-2020 09:10:22.045,0.7017937898635864,7054,69245867,3597,-0.7019449472427368,-0.08523011207580566,0.08657310903072357,69245879
05-Apr-2020 09:10:23.045,0.7017831802368164,7054,69245867,3597,-0.7019491195678711,-0.08525756001472473,0.08659741282463074,69245880
05-Apr-2020 09:10:24.045,0.7017983198165894,7054,69245867,3597,-0.7019271850585938,-0.08528028428554535,0.08662974834442139,69245881
05-Apr-2020 09:10:25.045,0.7018028497695923,7054,69245867,3597,-0.7019166946411133,-0.08530303835868835,0.0866556316614151,69245882
05-Apr-2020 09:10:26.045,0.7017797231674194,7054,69245867,3597,-0.7019335031509399,-0.08533476293087006,0.08667637407779694,69245883
05-Apr-2020 09:10:27.045,0.7017720937728882,7054,69245867,3597,-0.7019350528717041,-0.08536195755004883,0.08669866621494293,69245884
05-Apr-2020 09:10:28.045,0.7017896175384521,7054,69245867,3597,-0.7019115686416626,-0.08538082242012024,0.08672720193862915,69245885
05-Apr-2020 09:10:29.045,0.7017887830734253,7054,69245867,3597,-0.701906681060791,-0.08540618419647217,0.0867503434419632,69245886
05-Apr-2020 09:10:30.045,0.7017642259597778,7054,69245867,3597,-0.7019244432449341,-0.08543898165225983,0.08677180111408234,69245887
05-Apr-2020 09:10:31.045,0.7017611265182495,7054,69245867,3597,-0.7019212245941162,-0.08546364307403564,0.08679795265197754,69245888
05-Apr-2020 09:10:32.045,0.7017790079116821,7054,69245867,3597,-0.7018966674804688,-0.08548656105995178,0.08682990074157715,69245889
05-Apr-2020 09:10:33.045,0.7017724514007568,7054,69245867,3597,-0.7018976211547852,-0.08550724387168884,0.08685463666915894,69245890
05-Apr-2020 09:10:34.045,0.7017488479614258,7054,69245867,3597,-0.70191490650177,-0.08553816378116608,0.08687667548656464,69245891
05-Apr-2020 09:10:35.045,0.7017507553100586,7054,69245867,3597,-0.7019065618515015,-0.08556254208087921,0.08690525591373444,69245892
05-Apr-2020 09:10:36.045,0.7017667293548584,7054,69245867,3597,-0.7018842697143555,-0.08558385074138641,0.08693407475948334,69245893
05-Apr-2020 09:10:37.045,0.7017561197280884,7054,69245867,3597,-0.701888918876648,-0.08560995757579803,0.08695845305919647,69245894
05-Apr-2020 09:10:38.045,0.7017343044281006,7054,69245867,3597,-0.7019044160842896,-0.08564215898513794,0.08697584271430969,69245895
05-Apr-2020 09:10:39.045,0.7017419338226318,7054,69245867,3597,-0.7018910646438599,-0.08566547930240631,0.08700092136859894,69245896
05-Apr-2020 09:10:40.045,0.7017579078674316,7054,69245867,3597,-0.7018680572509766,-0.08568869531154633,0.08703182637691498,69245897
05-Apr-2020 09:10:41.045,0.7017414569854736,7054,69245899,3597,-0.7018789052963257,-0.08571407198905945,0.08705276250839233,69245898
05-Apr-2020 09:10:42.045,0.7017229795455933,7054,69245899,3597,-0.7018914222717285,-0.08574056625366211,0.08707460761070251,69245899
05-Apr-2020 09:10:43.045,0.7017344236373901,7054,69245899,3597,-0.7018740177154541,-0.08576279878616333,0.08710472285747528,69245900
05-Apr-2020 09:10:44.045,0.7017456293106079,7054,69245899,3597,-0.7018564939498901,-0.08578218519687653,0.08713474869728088,69245901
05-Apr-2020 09:10:45.046,0.7017258405685425,7054,69245899,3597,-0.7018692493438721,-0.08581313490867615,0.08716090023517609,69245902
05-Apr-2020 09:10:46.046,0.7017089128494263,7054,69245899,3597,-0.7018798589706421,-0.08584253489971161,0.08718189597129822,69245903
05-Apr-2020 09:10:47.046,0.7017236948013306,7086,69245899,3597,-0.7018587589263916,-0.0858657956123352,0.0872097909450531,69245904
05-Apr-2020 09:10:48.046,0.7017332315444946,7086,69245899,3597,-0.7018430233001709,-0.08589044213294983,0.08723551034927368,69245905
05-Apr-2020 09:10:49.046,0.7017099857330322,7086,69245899,3597,-0.7018594741821289,-0.08592309057712555,0.08725781738758087,69245906
05-Apr-2020 09:10:50.046,0.7016991376876831,7086,69245899,3597,-0.7018642425537109,-0.08595186471939087,0.08728130161762238,69245907
05-Apr-2020 09:10:51.046,0.7017149925231934,7086,69245899,3597,-0.7018424272537231,-0.08597017824649811,0.08731062710285187,69245908
05-Apr-2020 09:10:52.046,0.7017176151275635,7086,69245899,3597,-0.7018336057662964,-0.08599039912223816,0.08733980357646942,69245909
05-Apr-2020 09:10:53.046,0.7016922235488892,7086,69245899,3597,-0.7018519639968872,-0.08602195978164673,0.08736398816108704,69245910
05-Apr-2020 09:10:54.046,0.7016857862472534,7086,69245899,3597,-0.7018529176712036,-0.08604547381401062,0.08738675713539124,69245911
05-Apr-2020 09:10:55.046,0.7017053365707397,7086,69245899,3597,-0.701826810836792,-0.08606718480587006,0.08741714060306549,69245912
05-Apr-2020 09:10:56.046,0.701703667640686,7086,69245899,3597,-0.7018222808837891,-0.08609336614608765,0.08744288980960846,69245913
05-Apr-2020 09:10:57.046,0.7016787528991699,7086,69245899,3597,-0.7018409967422485,-0.08612273633480072,0.08746020495891571,69245914
05-Apr-2020 09:10:58.046,0.7016799449920654,7086,69245899,3597,-0.7018332481384277,-0.0861508697271347,0.08748577535152435,69245915
05-Apr-2020 09:10:59.046,0.7016986608505249,7086,69245899,3597,-0.7018074989318848,-0.08617602288722992,0.08751717209815979,69245916
05-Apr-2020 09:11:00.046,0.7016887664794922,7086,69245899,3597,-0.7018113136291504,-0.08620086312294006,0.0875425636768341,69245917
05-Apr-2020 09:11:01.046,0.7016650438308716,7086,69245899,3597,-0.7018282413482666,-0.08623205125331879,0.08756554126739502,69245918
05-Apr-2020 09:11:02.046,0.7016679048538208,7086,69245899,3597,-0.7018191814422607,-0.08625480532646179,0.08759136497974396,69245919
05-Apr-2020 09:11:03.046,0.7016839981079102,7086,69245899,3597,-0.7017965316772461,-0.08627641201019287,0.08762319386005402,69245920
05-Apr-2020 09:11:04.046,0.7016732692718506,7086,69245899,3597,-0.7018015384674072,-0.0863000899553299,0.08764736354351044,69245921
05-Apr-2020 09:11:05.046,0.7016513347625732,7086,69245899,3597,-0.7018172740936279,-0.0863303393125534,0.08766832947731018,69245922
05-Apr-2020 09:11:06.046,0.7016589641571045,7086,69245899,3597,-0.7018026113510132,-0.08635620772838593,0.0876954048871994,69245923
05-Apr-2020 09:11:07.046,0.7016746997833252,7086,69245899,3597,-0.701781153678894,-0.0863746851682663,0.08772411942481995,69245924
05-Apr-2020 09:11:08.046,0.7016559839248657,7086,69245899,3597,-0.7017933130264282,-0.08640377223491669,0.08774770796298981,69245925
05-Apr-2020 09:11:09.046,0.7016364336013794,7086,69245899,3597,-0.7018064260482788,-0.08643582463264465,0.08776788413524628,69245926
05-Apr-2020 09:11:10.046,0.7016500234603882,7086,69245899,3597,-0.7017862796783447,-0.08646127581596375,0.08779528737068176,69245927
05-Apr-2020 09:11:11.046,0.7016626596450806,7086,69245899,3597,-0.7017672061920166,-0.08648331463336945,0.08782590925693512,69245928
05-Apr-2020 09:11:12.046,0.7016416788101196,7086,69245899,3597,-0.7017825841903687,-0.08650799095630646,0.08784696459770203,69245929
05-Apr-2020 09:11:13.046,0.7016258239746094,7086,69245931,3597,-0.7017922401428223,-0.08653543889522552,0.08786779642105103,69245930
05-Apr-2020 09:11:14.046,0.7016414403915405,7086,69245931,3597,-0.7017695903778076,-0.0865602195262909,0.08790166676044464,69245931
05-Apr-2020 09:11:15.046,0.7016490697860718,7086,69245931,3597,-0.7017556428909302,-0.08657936751842499,0.08793206512928009,69245932
05-Apr-2020 09:11:16.046,0.7016251087188721,7086,69245931,3597,-0.7017735242843628,-0.08660690486431122,0.08795389533042908,69245933
05-Apr-2020 09:11:17.046,0.701614260673523,7086,69245931,3597,-0.7017776966094971,-0.08663620054721832,0.08797550201416016,69245934
05-Apr-2020 09:11:18.046,0.701632022857666,7086,69245931,3597,-0.7017538547515869,-0.0866582989692688,0.08800312876701355,69245935
05-Apr-2020 09:11:19.046,0.701635479927063,7118,69245931,3597,-0.7017441987991333,-0.08668273687362671,0.08803105354309082,69245936
05-Apr-2020 09:11:20.046,0.7016103267669678,7118,69245931,3597,-0.701763391494751,-0.0867142379283905,0.08804839849472046,69245937
05-Apr-2020 09:11:21.046,0.7016041278839111,7118,69245931,3597,-0.7017632722854614,-0.08674107491970062,0.08807016909122467,69245938
05-Apr-2020 09:11:22.046,0.7016222476959229,7118,69245931,3597,-0.7017378807067871,-0.0867636501789093,0.08810663223266602,69245939
05-Apr-2020 09:11:23.046,0.70162034034729,7118,69245931,3597,-0.7017337083816528,-0.08678291738033295,0.08813664317131042,69245940
05-Apr-2020 09:11:24.046,0.7015949487686157,7118,69245931,3597,-0.7017524242401123,-0.08681350946426392,0.08815838396549225,69245941
05-Apr-2020 09:11:25.046,0.7015925645828247,7118,69245931,3597,-0.7017489671707153,-0.08683890104293823,0.08818058669567108,69245942
05-Apr-2020 09:11:26.046,0.7016105651855469,7118,69245931,3597,-0.7017239332199097,-0.08686044812202454,0.08821247518062592,69245943
05-Apr-2020 09:11:27.046,0.7016037702560425,7118,69245931,3597,-0.7017240524291992,-0.08688880503177643,0.08823800086975098,69245944
05-Apr-2020 09:11:28.046,0.7015805244445801,7118,69245931,3597,-0.7017418146133423,-0.08691936731338501,0.08825358748435974,69245945
05-Apr-2020 09:11:29.046,0.7015832662582397,7118,69245931,3597,-0.7017323970794678,-0.08694751560688019,0.08827731013298035,69245946
05-Apr-2020 09:11:30.046,0.7015994787216187,7118,69245931,3597,-0.701708197593689,-0.08697201311588287,0.08831760287284851,69245947
05-Apr-2020 09:11:31.046,0.7015876770019531,7118,69245931,3597,-0.701714277267456,-0.08699427545070648,0.0883396714925766,69245948
05-Apr-2020 09:11:32.046,0.7015639543533325,7118,69245931,3597,-0.7017321586608887,-0.08702415227890015,0.08835864067077637,69245949
05-Apr-2020 09:11:33.046,0.7015751600265503,7118,69245931,3597,-0.701714277267456,-0.08704406023025513,0.08839023113250732,69245950
05-Apr-2020 09:11:34.046,0.7015883922576904,7118,69245931,3597,-0.7016952037811279,-0.08706249296665192,0.088420569896698,69245951
05-Apr-2020 09:11:35.046,0.7015724182128906,7118,69245931,3597,-0.701704740524292,-0.08709211647510529,0.0884411633014679,69245952
05-Apr-2020 09:11:36.046,0.701552152633667,7118,69245931,3597,-0.7017191648483276,-0.08712296187877655,0.08845849335193634,69245953
05-Apr-2020 09:11:37.046,0.7015656232833862,7118,69245931,3597,-0.7016987800598145,-0.08714747428894043,0.08848904073238373,69245954
05-Apr-2020 09:11:38.046,0.7015759944915771,7118,69245931,3597,-0.7016823291778564,-0.08716797828674316,0.08851802349090576,69245955
05-Apr-2020 09:11:39.046,0.7015537023544312,7118,69245931,3597,-0.7016972303390503,-0.08720307052135468,0.08854055404663086,69245956
05-Apr-2020 09:11:40.046,0.7015408277511597,7118,69245931,3597,-0.7017041444778442,-0.08723136782646179,0.08856096863746643,69245957
05-Apr-2020 09:11:41.046,0.7015568017959595,7118,69245931,3597,-0.7016811370849609,-0.08725352585315704,0.08859409391880035,69245958
05-Apr-2020 09:11:42.046,0.7015622854232788,7118,69245931,3597,-0.7016685009002686,-0.08727741241455078,0.08862757682800293,69245959
05-Apr-2020 09:11:43.046,0.7015403509140015,7118,69245931,3597,-0.7016857862472534,-0.08729897439479828,0.08864226937294006,69245960
05-Apr-2020 09:11:44.046,0.7015315294265747,7118,69245931,3597,-0.7016886472702026,-0.08732599020004272,0.08866478502750397,69245961
05-Apr-2020 09:11:45.046,0.701546311378479,7118,69245963,3604,-0.7016677856445312,-0.08734343945980072,0.08869375288486481,69245962
05-Apr-2020 09:11:46.046,0.7015451192855835,7118,69245963,3604,-0.7016620635986328,-0.08736935257911682,0.0887233316898346,69245963
05-Apr-2020 09:11:47.046,0.7015239000320435,7118,69245963,3604,-0.7016777992248535,-0.08739727735519409,0.0887400358915329,69245964
05-Apr-2020 09:11:48.046,0.7015161514282227,7118,69245963,3604,-0.7016782760620117,-0.08742889761924744,0.08876544237136841,69245965
05-Apr-2020 09:11:49.046,0.7015377283096313,7118,69245963,3604,-0.70164954662323,-0.08745133876800537,0.08879786729812622,69245966
05-Apr-2020 09:11:50.046,0.7015358209609985,7118,69245963,3604,-0.701644778251648,-0.08747820556163788,0.08882533013820648,69245967
05-Apr-2020 09:11:51.046,0.7015113830566406,7150,69245963,3604,-0.7016628980636597,-0.08751140534877777,0.08884327113628387,69245968
05-Apr-2020 09:11:52.046,0.7015091180801392,7150,69245963,3604,-0.7016592025756836,-0.08753509819507599,0.0888659656047821,69245969
05-Apr-2020 09:11:53.046,0.701525092124939,7150,69245963,3604,-0.7016375064849854,-0.08754795789718628,0.08889847993850708,69245970
05-Apr-2020 09:11:54.046,0.7015169858932495,7150,69245963,3604,-0.7016383409500122,-0.0875764936208725,0.08892859518527985,69245971
05-Apr-2020 09:11:55.046,0.701493501663208,7150,69245963,3604,-0.7016558647155762,-0.08760727941989899,0.08894671499729156,69245972
05-Apr-2020 09:11:56.046,0.7014975547790527,7150,69245963,3604,-0.7016462087631226,-0.08762840926647186,0.0889686793088913,69245973
05-Apr-2020 09:11:57.046,0.7015146017074585,7150,69245963,3604,-0.7016215324401855,-0.08765217661857605,0.08900496363639832,69245974
05-Apr-2020 09:11:58.046,0.7015013694763184,7150,69245963,3604,-0.7016274929046631,-0.08768625557422638,0.08902928233146667,69245975
05-Apr-2020 09:11:59.046,0.7014837265014648,7150,69245963,3604,-0.7016394138336182,-0.08771605789661407,0.08904583752155304,69245976
05-Apr-2020 09:12:00.046,0.701491117477417,7150,69245963,3604,-0.7016254663467407,-0.08773946762084961,0.08907479047775269,69245977
05-Apr-2020 09:12:01.046,0.7015032768249512,7150,69245963,3604,-0.7016056776046753,-0.08776035904884338,0.08911027014255524,69245978
05-Apr-2020 09:12:02.046,0.7014865875244141,7150,69245963,3604,-0.7016165256500244,-0.0877874493598938,0.08913083374500275,69245979
05-Apr-2020 09:12:03.046,0.7014673948287964,7150,69245963,3604,-0.7016295194625854,-0.08781813085079193,0.08915053308010101,69245980
05-Apr-2020 09:12:04.046,0.7014787197113037,7150,69245963,3604,-0.7016123533248901,-0.08783517777919769,0.08918048441410065,69245981
05-Apr-2020 09:12:05.046,0.7014898061752319,7150,69245963,3604,-0.7015948295593262,-0.0878559798002243,0.0892115980386734,69245982
05-Apr-2020 09:12:06.046,0.7014693021774292,7150,69245963,3604,-0.7016088962554932,-0.08788639307022095,0.0892314612865448,69245983
05-Apr-2020 09:12:07.046,0.7014577388763428,7150,69245963,3604,-0.7016136646270752,-0.08792002499103546,0.08925186097621918,69245984
05-Apr-2020 09:12:08.046,0.7014718055725098,7150,69245963,3604,-0.7015930414199829,-0.08794127404689789,0.08928182721138,69245985
05-Apr-2020 09:12:09.046,0.7014757394790649,7150,69245963,3604,-0.7015825510025024,-0.08796511590480804,0.0893106460571289,69245986
05-Apr-2020 09:12:10.046,0.7014549970626831,7150,69245963,3604,-0.7015970945358276,-0.08799487352371216,0.08932957053184509,69245987
05-Apr-2020 09:12:11.046,0.7014455795288086,7150,69245963,3604,-0.7015999555587769,-0.08802449703216553,0.08935332298278809,69245988
05-Apr-2020 09:12:12.046,0.7014594078063965,7150,69245963,3604,-0.7015799283981323,-0.08804026246070862,0.08938653767108917,69245989
05-Apr-2020 09:12:13.046,0.7014600038528442,7150,69245963,3604,-0.701572060585022,-0.08806532621383667,0.08941632509231567,69245990
05-Apr-2020 09:12:14.046,0.7014369964599609,7150,69245963,3604,-0.7015888690948486,-0.08809643983840942,0.08943471312522888,69245991
05-Apr-2020 09:12:15.046,0.7014340162277222,7150,69245963,3604,-0.7015860080718994,-0.08812034130096436,0.08945851027965546,69245992
05-Apr-2020 09:12:16.046,0.7014507055282593,7150,69245963,3604,-0.7015621662139893,-0.08814223110675812,0.08949285745620728,69245993
05-Apr-2020 09:12:17.046,0.7014471292495728,7150,69245995,3597,-0.7015589475631714,-0.08817018568515778,0.08951790630817413,69245994
05-Apr-2020 09:12:18.046,0.7014247179031372,7150,69245995,3597,-0.7015751600265503,-0.08820182085037231,0.08953529596328735,69245995
05-Apr-2020 09:12:19.046,0.701424241065979,7150,69245995,3597,-0.7015691995620728,-0.08822830021381378,0.08955983817577362,69245996
05-Apr-2020 09:12:20.046,0.7014391422271729,7150,69245995,3597,-0.7015479803085327,-0.08824540674686432,0.08959107100963593,69245997
05-Apr-2020 09:12:21.046,0.7014299631118774,7150,69245995,3597,-0.7015504837036133,-0.08827337622642517,0.0896151065826416,69245998
05-Apr-2020 09:12:22.046,0.7014106512069702,7150,69245995,3597,-0.7015634775161743,-0.08830361068248749,0.0896356999874115,69245999
05-Apr-2020 09:12:23.046,0.7014135122299194,7182,69245995,3597,-0.7015542984008789,-0.08832602202892303,0.08966393768787384,69246000
05-Apr-2020 09:12:24.046,0.7014275789260864,7182,69245995,3597,-0.7015331983566284,-0.08834712207317352,0.08969771862030029,69246001
05-Apr-2020 09:12:25.046,0.7014156579971313,7182,69245995,3597,-0.7015377283096313,-0.08838009834289551,0.08972287178039551,69246002
05-Apr-2020 09:12:26.046,0.701398491859436,7182,69245995,3597,-0.7015490531921387,-0.08840638399124146,0.08974120020866394,69246003
05-Apr-2020 09:12:27.046,0.7014052867889404,7182,69245995,3597,-0.7015355825424194,-0.08843113481998444,0.08977071940898895,69246004
05-Apr-2020 09:12:28.046,0.7014153003692627,7182,69245995,3597,-0.7015193700790405,-0.08845074474811554,0.08979949355125427,69246005
05-Apr-2020 09:12:29.046,0.7013996839523315,7182,69245995,3597,-0.7015280723571777,-0.08848188817501068,0.08982080221176147,69246006
05-Apr-2020 09:12:30.046,0.7013845443725586,7182,69245995,3597,-0.7015371322631836,-0.0885104238986969,0.08984196186065674,69246007
05-Apr-2020 09:12:31.046,0.7013925313949585,7182,69245995,3597,-0.7015224695205688,-0.0885307788848877,0.08987165987491608,69246008
05-Apr-2020 09:12:32.046,0.701399564743042,7182,69245995,3597,-0.7015089988708496,-0.08855122327804565,0.08990153670310974,69246009
05-Apr-2020 09:12:33.046,0.7013821601867676,7182,69245995,3597,-0.7015202045440674,-0.08858039975166321,0.08992283046245575,69246010
05-Apr-2020 09:12:34.046,0.7013704776763916,7182,69245995,3597,-0.701525092124939,-0.0886106938123703,0.08994564414024353,69246011
05-Apr-2020 09:12:35.046,0.7013845443725586,7182,69245995,3597,-0.7015044689178467,-0.0886324793100357,0.08997747302055359,69246012
05-Apr-2020 09:12:36.046,0.7013880014419556,7182,69245995,3597,-0.7014946937561035,-0.08865466713905334,0.09000574052333832,69246013
05-Apr-2020 09:12:37.046,0.7013698816299438,7182,69245995,3597,-0.7015061378479004,-0.0886864960193634,0.09002615511417389,69246014
05-Apr-2020 09:12:38.046,0.7013612985610962,7182,69245995,3597,-0.7015084028244019,-0.08871422708034515,0.09004591405391693,69246015
05-Apr-2020 09:12:39.046,0.7013750076293945,7182,69245995,3597,-0.701488733291626,-0.08873265981674194,0.09007695317268372,69246016
05-Apr-2020 09:12:40.046,0.7013732194900513,7182,69245995,3597,-0.7014834880828857,-0.08875860273838043,0.09010365605354309,69246017
05-Apr-2020 09:12:41.046,0.7013537883758545,7182,69245995,3597,-0.7014973163604736,-0.08878609538078308,0.09012016654014587,69246018
05-Apr-2020 09:12:42.046,0.7013506889343262,7182,69245995,3597,-0.7014932632446289,-0.08881565928459167,0.09014810621738434,69246019
05-Apr-2020 09:12:43.046,0.7013633251190186,7182,69245995,3597,-0.701473593711853,-0.08883675932884216,0.09018179774284363,69246020
05-Apr-2020 09:12:44.046,0.7013571262359619,7182,69245995,3597,-0.7014731168746948,-0.088860884308815,0.09020982682704926,69246021
05-Apr-2020 09:12:45.046,0.7013380527496338,7182,69245995,3597,-0.7014857530593872,-0.08889079093933105,0.09023170173168182,69246022
05-Apr-2020 09:12:46.046,0.701338529586792,7182,69245995,3597,-0.7014789581298828,-0.08891332149505615,0.09025855362415314,69246023
05-Apr-2020 09:12:47.046,0.7013497352600098,7182,69245995,3597,-0.7014613151550293,-0.08893434703350067,0.09028661251068115,69246024
05-Apr-2020 09:12:48.046,0.7013422250747681,7182,69245995,3597,-0.7014622688293457,-0.088963583111763,0.09030859172344208,69246025
05-Apr-2020 09:12:49.046,0.7013254165649414,7182,69246027,3597,-0.7014729976654053,-0.08899420499801636,0.09032700955867767,69246026
05-Apr-2020 09:12:50.046,0.7013295888900757,7182,69246027,3597,-0.7014622688293457,-0.08901764452457428,0.09035404026508331,69246027
05-Apr-2020 09:12:51.046,0.7013387680053711,7182,69246027,3597,-0.7014458179473877,-0.0890432745218277,0.09038662910461426,69246028
05-Apr-2020 09:12:52.046,0.7013263702392578,7182,69246027,3597,-0.7014515399932861,-0.08906836807727814,0.09040950238704681,69246029
05-Apr-2020 09:12:53.046,0.7013132572174072,7182,69246027,3597,-0.7014588117599487,-0.0890965610742569,0.09043176472187042,69246030
05-Apr-2020 09:12:54.046,0.7013195753097534,7182,69246027,3597,-0.7014451026916504,-0.08912032842636108,0.0904616117477417,69246031
05-Apr-2020 09:12:55.046,0.701325535774231,7214,69246027,3597,-0.7014322280883789,-0.08914355933666229,0.09049297869205475,69246032
05-Apr-2020 09:12:56.046,0.7013113498687744,7214,69246027,3597,-0.701440691947937,-0.08916974067687988,0.0905139148235321,69246033
05-Apr-2020 09:12:57.046,0.701299786567688,7214,69246027,3597,-0.7014456987380981,-0.08919863402843475,0.09053340554237366,69246034
05-Apr-2020 09:12:58.046,0.7013077735900879,7214,69246027,3597,-0.701431393623352,-0.08921931684017181,0.0905616283416748,69246035
05-Apr-2020 09:12:59.046,0.7013101577758789,7214,69246027,3597,-0.7014222145080566,-0.08924546837806702,0.09059013426303864,69246036
05-Apr-2020 09:13:00.046,0.7012964487075806,7214,69246027,3597,-0.7014297246932983,-0.08927233517169952,0.09061096608638763,69246037
05-Apr-2020 09:13:01.046,0.701288104057312,7214,69246027,3597,-0.7014316320419312,-0.08930139243602753,0.09063366055488586,69246038
05-Apr-2020 09:13:02.046,0.7012962102890015,7214,69246027,3597,-0.7014164924621582,-0.08932259678840637,0.09066766500473022,69246039
05-Apr-2020 09:13:03.046,0.701296329498291,7214,69246027,3597,-0.701410174369812,-0.08934435248374939,0.09069497883319855,69246040
05-Apr-2020 09:13:04.046,0.7012803554534912,7214,69246027,3597,-0.7014189958572388,-0.089374840259552,0.0907176285982132,69246041
05-Apr-2020 09:13:05.046,0.7012747526168823,7214,69246027,3597,-0.7014180421829224,-0.08940349519252777,0.09073992073535919,69246042
05-Apr-2020 09:13:06.046,0.7012851238250732,7214,69246027,3597,-0.7014017105102539,-0.08942028880119324,0.09076935052871704,69246043
05-Apr-2020 09:13:07.046,0.7012830972671509,7214,69246027,3597,-0.7013962268829346,-0.08945110440254211,0.09079769253730774,69246044
05-Apr-2020 09:13:08.046,0.7012691497802734,7214,69246027,3597,-0.7014044523239136,-0.0894772857427597,0.09081670641899109,69246045
05-Apr-2020 09:13:09.046,0.7012664079666138,7214,69246027,3597,-0.7013998031616211,-0.08950755000114441,0.0908435583114624,69246046
05-Apr-2020 09:13:10.046,0.7012742757797241,7214,69246027,3597,-0.7013856172561646,-0.08952876925468445,0.09087289869785309,69246047
05-Apr-2020 09:13:11.046,0.7012674808502197,7214,69246027,3597,-0.7013859748840332,-0.08955429494380951,0.09089581668376923,69246048
05-Apr-2020 09:13:12.046,0.7012529373168945,7214,69246027,3597,-0.7013942003250122,-0.08958218991756439,0.09091804921627045,69246049
05-Apr-2020 09:13:13.046,0.7012546062469482,7214,69246027,3597,-0.7013856172561646,-0.08960758149623871,0.09094598889350891,69246050
05-Apr-2020 09:13:14.046,0.7012616395950317,7214,69246027,3597,-0.7013722658157349,-0.08962659537792206,0.09097692370414734,69246051
05-Apr-2020 09:13:15.046,0.7012510299682617,7214,69246027,3597,-0.7013759613037109,-0.08965225517749786,0.09100194275379181,69246052
05-Apr-2020 09:13:16.046,0.7012399435043335,7214,69246027,3597,-0.7013810873031616,-0.0896797776222229,0.09102180600166321,69246053
05-Apr-2020 09:13:17.046,0.7012438774108887,7214,69246027,3597,-0.701370120048523,-0.08970549702644348,0.09105187654495239,69246054
05-Apr-2020 09:13:18.046,0.701246976852417,7214,69246027,3597,-0.7013605833053589,-0.0897282212972641,0.09107795357704163,69246055
05-Apr-2020 09:13:19.046,0.7012360095977783,7214,69246027,3597,-0.7013645172119141,-0.08976045250892639,0.09110087156295776,69246056
05-Apr-2020 09:13:20.046,0.701225757598877,7214,69246027,3597,-0.7013685703277588,-0.0897887647151947,0.09112218022346497,69246057
05-Apr-2020 09:13:21.046,0.7012312412261963,7214,69246059,3597,-0.7013564109802246,-0.08981114625930786,0.09114915132522583,69246058
05-Apr-2020 09:13:22.046,0.7012344598770142,7214,69246059,3597,-0.7013461589813232,-0.08983594179153442,0.09117825329303741,69246059
05-Apr-2020 09:13:23.046,0.7012215852737427,7214,69246059,3597,-0.7013531923294067,-0.08986088633537292,0.09119938313961029,69246060
05-Apr-2020 09:13:24.046,0.7012144327163696,7214,69246059,3597,-0.7013537883758545,-0.08988629281520844,0.09122557938098907,69246061
05-Apr-2020 09:13:25.046,0.7012207508087158,7214,69246059,3597,-0.7013405561447144,-0.08990690112113953,0.0912550687789917,69246062
05-Apr-2020 09:13:26.046,0.7012201547622681,7214,69246059,3597,-0.7013353109359741,-0.08992987871170044,0.09128068387508392,69246063
05-Apr-2020 09:13:27.046,0.7012083530426025,7246,69246059,3597,-0.701339840888977,-0.08996312320232391,0.09130328893661499,69246064
05-Apr-2020 09:13:28.046,0.7012044191360474,7246,69246059,3597,-0.7013375759124756,-0.08998864889144897,0.09132595360279083,69246065
05-Apr-2020 09:13:29.046,0.7012119293212891,7246,69246059,3597,-0.7013232707977295,-0.09001271426677704,0.09135395288467407,69246066
05-Apr-2020 09:13:30.046,0.7012068033218384,7246,69246059,3597,-0.7013214826583862,-0.09003958106040955,0.09138016402721405,69246067
05-Apr-2020 09:13:31.046,0.7011928558349609,7246,69246059,3597,-0.7013293504714966,-0.09006702899932861,0.0914001315832138,69246068
05-Apr-2020 09:13:32.046,0.7011913061141968,7246,69246059,3597,-0.7013237476348877,-0.09009221196174622,0.09142966568470001,69246069
05-Apr-2020 09:13:33.046,0.7011958360671997,7246,69246059,3597,-0.7013119459152222,-0.0901157408952713,0.09146346151828766,69246070
05-Apr-2020 09:13:34.046,0.7011884450912476,7246,69246059,3597,-0.7013125419616699,-0.0901414006948471,0.09148779511451721,69246071
05-Apr-2020 09:13:35.046,0.7011792659759521,7246,69246059,3597,-0.7013159990310669,-0.09016487002372742,0.09150981903076172,69246072
05-Apr-2020 09:13:36.046,0.7011799812316895,7246,69246059,3597,-0.7013082504272461,-0.09019313752651215,0.09153591096401215,69246073
05-Apr-2020 09:13:37.046,0.7011846303939819,7246,69246059,3597,-0.7012969255447388,-0.09021900594234467,0.09156133234500885,69246074
05-Apr-2020 09:13:38.046,0.7011762857437134,7246,69246059,3597,-0.7012994289398193,-0.09024356305599213,0.09158115088939667,69246075
05-Apr-2020 09:13:39.046,0.7011681795120239,7246,69246059,3597,-0.7013014554977417,-0.09026987850666046,0.09160448610782623,69246076
05-Apr-2020 09:13:40.046,0.7011698484420776,7246,69246059,3597,-0.7012933492660522,-0.09029291570186615,0.09162966907024384,69246077
05-Apr-2020 09:13:41.046,0.7011717557907104,7246,69246059,3597,-0.7012842893600464,-0.09031806886196136,0.09165841341018677,69246078
05-Apr-2020 09:13:42.046,0.701160192489624,7246,69246059,3597,-0.7012888193130493,-0.09034498035907745,0.09168611466884613,69246079
05-Apr-2020 09:13:43.046,0.701151967048645,7246,69246059,3597,-0.7012900114059448,-0.09037406742572784,0.0917121171951294,69246080
05-Apr-2020 09:13:44.046,0.7011574506759644,7246,69246059,3597,-0.7012779712677002,-0.09039829671382904,0.09173907339572906,69246081
05-Apr-2020 09:13:45.046,0.7011580467224121,7246,69246059,3597,-0.7012699842453003,-0.09042499959468842,0.09176892042160034,69246082
05-Apr-2020 09:13:46.046,0.701146125793457,7246,69246059,3597,-0.7012753486633301,-0.09045331180095673,0.09179237484931946,69246083
05-Apr-2020 09:13:47.046,0.7011398077011108,7246,69246059,3597,-0.7012759447097778,-0.09047646820545197,0.09181348979473114,69246084
05-Apr-2020 09:13:48.046,0.701146125793457,7246,69246059,3597,-0.7012630701065063,-0.09049920737743378,0.09183965623378754,69246085
05-Apr-2020 09:13:49.046,0.7011409997940063,7246,69246059,3597,-0.7012615203857422,-0.09052664041519165,0.09186547994613647,69246086
05-Apr-2020 09:13:50.046,0.7011312246322632,7246,69246059,3597,-0.7012652158737183,-0.09055165946483612,0.09188556671142578,69246087
05-Apr-2020 09:13:51.046,0.7011288404464722,7246,69246059,3597,-0.7012606859207153,-0.09058064222335815,0.09190911054611206,69246088
05-Apr-2020 09:13:52.046,0.7011337280273438,7246,69246059,3597,-0.701249361038208,-0.09060037136077881,0.09193818271160126,69246089
05-Apr-2020 09:13:53.046,0.7011286020278931,7246,69246091,3597,-0.7012468576431274,-0.09063099324703217,0.09196864068508148,69246090
05-Apr-2020 09:13:54.046,0.7011170387268066,7246,69246091,3597,-0.7012521028518677,-0.09065887331962585,0.09199126064777374,69246091
05-Apr-2020 09:13:55.046,0.701117753982544,7246,69246091,3597,-0.7012450695037842,-0.09067897498607635,0.09201659262180328,69246092
05-Apr-2020 09:13:56.046,0.7011206150054932,7246,69246091,3597,-0.7012348175048828,-0.09070420265197754,0.09204652905464172,69246093
05-Apr-2020 09:13:57.046,0.7011120319366455,7246,69246091,3597,-0.7012369632720947,-0.09072913229465485,0.09207126498222351,69246094
05-Apr-2020 09:13:58.046,0.7011034488677979,7246,69246091,3597,-0.701238751411438,-0.09075987339019775,0.0920935571193695,69246095
05-Apr-2020 09:13:59.046,0.7011066675186157,7278,69246091,3597,-0.7012295722961426,-0.09078365564346313,0.09211577475070953,69246096
05-Apr-2020 09:14:00.046,0.7011065483093262,7278,69246091,3597,-0.7012221813201904,-0.09081132709980011,0.09214386343955994,69246097
05-Apr-2020 09:14:01.046,0.7010973691940308,7278,69246091,3597,-0.701224684715271,-0.09083995223045349,0.09217000007629395,69246098
05-Apr-2020 09:14:02.046,0.7010905742645264,7278,69246091,3597,-0.7012252807617188,-0.09086260199546814,0.0921933501958847,69246099
05-Apr-2020 09:14:03.046,0.701095461845398,7278,69246091,3597,-0.7012124061584473,-0.09089018404483795,0.09222427010536194,69246100
05-Apr-2020 09:14:04.046,0.7010924816131592,7278,69246091,3597,-0.7012099027633667,-0.09090732038021088,0.09225033223628998,69246101
05-Apr-2020 09:14:05.046,0.7010816335678101,7278,69246091,3597,-0.7012141942977905,-0.09093314409255981,0.0922744870185852,69246102
05-Apr-2020 09:14:06.046,0.7010781764984131,7278,69246091,3597,-0.7012112140655518,-0.09095971286296844,0.09229762852191925,69246103
05-Apr-2020 09:14:07.046,0.7010825872421265,7278,69246091,3597,-0.7012007236480713,-0.09098252654075623,0.09232152998447418,69246104
05-Apr-2020 09:14:08.046,0.7010782957077026,7278,69246091,3597,-0.7011988162994385,-0.09100732207298279,0.09234589338302612,69246105
05-Apr-2020 09:14:09.046,0.7010672092437744,7278,69246091,3597,-0.7012029886245728,-0.09103609621524811,0.09236834943294525,69246106
05-Apr-2020 09:14:10.046,0.7010668516159058,7278,69246091,3597,-0.7011957168579102,-0.09106862545013428,0.0923951119184494,69246107
05-Apr-2020 09:14:11.046,0.7010707855224609,7278,69246091,3597,-0.7011847496032715,-0.0910908430814743,0.09242494404315948,69246108
05-Apr-2020 09:14:12.046,0.7010629177093506,7278,69246091,3597,-0.701185941696167,-0.09111590683460236,0.0924539566040039,69246109
05-Apr-2020 09:14:13.046,0.7010523080825806,7278,69246091,3597,-0.7011903524398804,-0.091138556599617,0.09247706830501556,69246110
05-Apr-2020 09:14:14.046,0.7010544538497925,7278,69246091,3597,-0.7011809349060059,-0.0911671370267868,0.09250444173812866,69246111
05-Apr-2020 09:14:15.046,0.7010563611984253,7278,69246091,3597,-0.7011727094650269,-0.09119006991386414,0.09253031015396118,69246112
05-Apr-2020 09:14:16.046,0.7010471820831299,7278,69246091,3597,-0.7011754512786865,-0.09121271967887878,0.09255389869213104,69246113
05-Apr-2020 09:14:17.046,0.7010403871536255,7278,69246091,3597,-0.7011754512786865,-0.0912417620420456,0.09257830679416656,69246114
05-Apr-2020 09:14:18.046,0.7010447978973389,7278,69246091,3597,-0.7011648416519165,-0.09126640856266022,0.09260109066963196,69246115
05-Apr-2020 09:14:19.046,0.7010436058044434,7278,69246091,3597,-0.7011586427688599,-0.091294065117836,0.0926295816898346,69246116
05-Apr-2020 09:14:20.046,0.7010339498519897,7278,69246091,3597,-0.7011622190475464,-0.09131821990013123,0.09265325963497162,69246117
05-Apr-2020 09:14:21.046,0.701026201248169,7278,69246091,3597,-0.7011630535125732,-0.09134528040885925,0.09267601370811462,69246118
05-Apr-2020 09:14:22.046,0.7010320425033569,7278,69246091,3597,-0.7011507749557495,-0.09136989712715149,0.09270292520523071,69246119
05-Apr-2020 09:14:23.046,0.7010313272476196,7278,69246091,3597,-0.7011442184448242,-0.09139402210712433,0.09273330867290497,69246120
05-Apr-2020 09:14:24.046,0.7010189294815063,7278,69246091,3597,-0.70115065574646,-0.0914185494184494,0.09275424480438232,69246121
05-Apr-2020 09:14:25.046,0.7010155916213989,7278,69246123,3597,-0.7011464834213257,-0.09144708514213562,0.09278115630149841,69246122
05-Apr-2020 09:14:26.046,0.7010198831558228,7278,69246123,3597,-0.7011362314224243,-0.09146691858768463,0.09280732274055481,69246123
05-Apr-2020 09:14:27.046,0.7010147571563721,7278,69246123,3597,-0.7011338472366333,-0.09149500727653503,0.09283681213855743,69246124
05-Apr-2020 09:14:28.046,0.7010023593902588,7278,69246123,3597,-0.7011393308639526,-0.09152297675609589,0.09285910427570343,69246125
05-Apr-2020 09:14:29.046,0.7010022401809692,7278,69246123,3597,-0.7011333703994751,-0.09154991805553436,0.09288163483142853,69246126
05-Apr-2020 09:14:30.046,0.7010080814361572,7278,69246123,3597,-0.7011204957962036,-0.09157560765743256,0.09290862083435059,69246127
05-Apr-2020 09:14:31.046,0.7010006904602051,7310,69246123,3597,-0.7011207342147827,-0.09160251915454865,0.0929373949766159,69246128
05-Apr-2020 09:14:32.046,0.7009909152984619,7310,69246123,3597,-0.7011245489120483,-0.09162536263465881,0.09295983612537384,69246129
05-Apr-2020 09:14:33.046,0.7009927034378052,7310,69246123,3597,-0.7011151313781738,-0.09165225923061371,0.09298807382583618,69246130
05-Apr-2020 09:14:34.046,0.7009967565536499,7310,69246123,3597,-0.7011044025421143,-0.09167405962944031,0.0930168628692627,69246131
05-Apr-2020 09:14:35.046,0.7009851932525635,7310,69246123,3597,-0.7011101245880127,-0.09169638156890869,0.09304209053516388,69246132
05-Apr-2020 09:14:36.046,0.7009748220443726,7310,69246123,3597,-0.701113224029541,-0.09172879159450531,0.09306474030017853,69246133
05-Apr-2020 09:14:37.046,0.7009787559509277,7310,69246123,3597,-0.7011024951934814,-0.09175358712673187,0.09308864176273346,69246134
05-Apr-2020 09:14:38.046,0.7009812593460083,7310,69246123,3597,-0.7010940313339233,-0.09177449345588684,0.09311409294605255,69246135
05-Apr-2020 09:14:39.046,0.7009710073471069,7310,69246123,3597,-0.7010971307754517,-0.09180502593517303,0.09313894808292389,69246136
05-Apr-2020 09:14:40.046,0.7009618282318115,7310,69246123,3597,-0.7010995149612427,-0.09183338284492493,0.09316027164459229,69246137
05-Apr-2020 09:14:41.046,0.7009679079055786,7310,69246123,3597,-0.7010869979858398,-0.09185720980167389,0.09318651258945465,69246138
05-Apr-2020 09:14:42.046,0.7009677886962891,7310,69246123,3597,-0.7010796070098877,-0.09187960624694824,0.09321984648704529,69246139
05-Apr-2020 09:14:43.046,0.7009530067443848,7310,69246123,3597,-0.7010877132415771,-0.09190714359283447,0.09324456751346588,69246140
05-Apr-2020 09:14:44.046,0.70094895362854,7310,69246123,3597,-0.7010854482650757,-0.09193290770053864,0.09326638281345367,69246141
05-Apr-2020 09:14:45.046,0.7009578943252563,7310,69246123,3597,-0.7010695934295654,-0.09195591509342194,0.09329496324062347,69246142
05-Apr-2020 09:14:46.046,0.7009551525115967,7310,69246123,3597,-0.7010657787322998,-0.09197744727134705,0.09332290291786194,69246143
05-Apr-2020 09:14:47.046,0.7009385824203491,7310,69246123,3597,-0.7010746002197266,-0.09201323986053467,0.09334711730480194,69246144
05-Apr-2020 09:14:48.046,0.700937032699585,7310,69246123,3597,-0.701069712638855,-0.09203942120075226,0.09336981177330017,69246145
05-Apr-2020 09:14:49.046,0.7009445428848267,7310,69246123,3597,-0.7010551691055298,-0.0920635461807251,0.09339867532253265,69246146
05-Apr-2020 09:14:50.046,0.7009389400482178,7310,69246123,3597,-0.7010543346405029,-0.09208586812019348,0.09342564642429352,69246147
05-Apr-2020 09:14:51.046,0.7009230852127075,7310,69246123,3597,-0.7010639905929565,-0.09211428463459015,0.09344476461410522,69246148
05-Apr-2020 09:14:52.046,0.7009233236312866,7310,69246123,3597,-0.7010570764541626,-0.09213674068450928,0.09346885979175568,69246149
05-Apr-2020 09:14:53.046,0.7009314298629761,7310,69246123,3597,-0.7010421752929688,-0.0921572595834732,0.09349951148033142,69246150
05-Apr-2020 09:14:54.046,0.7009227275848389,7310,69246123,3597,-0.7010442018508911,-0.09218175709247589,0.09352569282054901,69246151
05-Apr-2020 09:14:55.046,0.7009081840515137,7310,69246123,3597,-0.7010511159896851,-0.09221547842025757,0.09354999661445618,69246152
05-Apr-2020 09:14:56.046,0.7009127140045166,7310,69246123,3597,-0.7010402679443359,-0.09223909676074982,0.09357541799545288,69246153
05-Apr-2020 09:14:57.046,0.7009192705154419,7310,69246155,3597,-0.701026439666748,-0.09226246178150177,0.09360674023628235,69246154
05-Apr-2020 09:14:58.046,0.7009067535400391,7310,69246155,3597,-0.7010321617126465,-0.09228955209255219,0.09362950921058655,69246155
05-Apr-2020 09:14:59.046,0.7008947134017944,7310,69246155,3597,-0.7010366916656494,-0.09232324361801147,0.09365317225456238,69246156
05-Apr-2020 09:15:00.046,0.7009001970291138,7310,69246155,3597,-0.701025128364563,-0.0923464298248291,0.09367629885673523,69246157
05-Apr-2020 09:15:01.046,0.7009059190750122,7310,69246155,3597,-0.7010129690170288,-0.09236548840999603,0.09370501339435577,69246158
05-Apr-2020 09:15:02.046,0.700890302658081,7310,69246155,3597,-0.701021671295166,-0.09239484369754791,0.09372976422309875,69246159
05-Apr-2020 09:15:03.046,0.7008827924728394,7342,69246155,3597,-0.7010229825973511,-0.09242075681686401,0.09375171363353729,69246160
05-Apr-2020 09:15:04.046,0.7008904218673706,7342,69246155,3597,-0.7010090351104736,-0.09244014322757721,0.09377960860729218,69246161
05-Apr-2020 09:15:05.046,0.7008914947509766,7342,69246155,3597,-0.7010005712509155,-0.0924617201089859,0.09381082653999329,69246162
05-Apr-2020 09:15:06.046,0.7008731365203857,7342,69246155,3597,-0.701012134552002,-0.09249131381511688,0.09383118152618408,69246163
05-Apr-2020 09:15:07.046,0.7008682489395142,7342,69246155,3597,-0.7010097503662109,-0.09252338111400604,0.09385479986667633,69246164
05-Apr-2020 09:15:08.046,0.7008789777755737,7342,69246155,3597,-0.7009925842285156,-0.09254328906536102,0.0938836932182312,69246165
05-Apr-2020 09:15:09.046,0.7008779048919678,7342,69246155,3597,-0.7009868621826172,-0.09256988763809204,0.09390893578529358,69246166
05-Apr-2020 09:15:10.046,0.700860857963562,7342,69246155,3597,-0.7009967565536499,-0.09260183572769165,0.09393124282360077,69246167
05-Apr-2020 09:15:11.046,0.7008564472198486,7342,69246155,3597,-0.7009942531585693,-0.0926278829574585,0.09395575523376465,69246168
05-Apr-2020 09:15:12.046,0.700867772102356,7342,69246155,3597,-0.7009756565093994,-0.09264799952507019,0.09398989379405975,69246169
05-Apr-2020 09:15:13.046,0.7008618116378784,7342,69246155,3597,-0.7009756565093994,-0.09267045557498932,0.09401489794254303,69246170
05-Apr-2020 09:15:14.046,0.7008438110351562,7342,69246155,3597,-0.7009857892990112,-0.09270362555980682,0.09403818845748901,69246171
05-Apr-2020 09:15:15.046,0.700843334197998,7342,69246155,3597,-0.7009799480438232,-0.09272539615631104,0.09406302869319916,69246172
05-Apr-2020 09:15:16.046,0.7008558511734009,7342,69246155,3597,-0.7009602785110474,-0.09274864196777344,0.09409518539905548,69246173
05-Apr-2020 09:15:17.046,0.7008479833602905,7342,69246155,3597,-0.7009611129760742,-0.09277470409870148,0.0941205769777298,69246174
05-Apr-2020 09:15:18.046,0.700830340385437,7342,69246155,3597,-0.7009727954864502,-0.09280388057231903,0.09413886070251465,69246175
05-Apr-2020 09:15:19.046,0.7008324861526489,7342,69246155,3597,-0.7009634971618652,-0.09282918274402618,0.09416575729846954,69246176
05-Apr-2020 09:15:20.046,0.7008427381515503,7342,69246155,3597,-0.700946569442749,-0.09284964203834534,0.09419572353363037,69246177
05-Apr-2020 09:15:21.046,0.7008305788040161,7342,69246155,3597,-0.7009516954421997,-0.09287746250629425,0.09422141313552856,69246178
05-Apr-2020 09:15:22.046,0.7008150815963745,7342,69246155,3597,-0.7009602785110474,-0.09290693700313568,0.09424208104610443,69246179
05-Apr-2020 09:15:23.046,0.7008205652236938,7342,69246155,3597,-0.7009478807449341,-0.09292955696582794,0.09426906704902649,69246180
05-Apr-2020 09:15:24.046,0.7008283138275146,7342,69246155,3597,-0.7009330987930298,-0.09295222163200378,0.09429928660392761,69246181
05-Apr-2020 09:15:25.046,0.7008167505264282,7342,69246155,3597,-0.7009379863739014,-0.0929790586233139,0.09432242810726166,69246182
05-Apr-2020 09:15:26.046,0.7008018493652344,7342,69246155,3597,-0.7009458541870117,-0.09300850331783295,0.09434555470943451,69246183
05-Apr-2020 09:15:27.046,0.7008075714111328,7342,69246155,3597,-0.7009332180023193,-0.09303073585033417,0.09437501430511475,69246184
05-Apr-2020 09:15:28.046,0.7008141279220581,7342,69246155,3597,-0.700920581817627,-0.0930502861738205,0.09440173208713531,69246185
05-Apr-2020 09:15:29.046,0.7008017301559448,7342,69246187,3597,-0.7009257078170776,-0.09308183193206787,0.09442408382892609,69246186
05-Apr-2020 09:15:30.046,0.7007889747619629,7342,69246187,3597,-0.7009319067001343,-0.0931101143360138,0.09444481134414673,69246187
05-Apr-2020 09:15:31.046,0.7007975578308105,7342,69246187,3597,-0.7009165287017822,-0.09313331544399261,0.09447294473648071,69246188
05-Apr-2020 09:15:32.046,0.7008023262023926,7342,69246187,3597,-0.7009046077728271,-0.09315787255764008,0.09450070559978485,69246189
05-Apr-2020 09:15:33.046,0.7007856369018555,7342,69246187,3597,-0.7009149789810181,-0.09318387508392334,0.09452219307422638,69246190
05-Apr-2020 09:15:34.046,0.7007743120193481,7342,69246187,3597,-0.7009191513061523,-0.09321010112762451,0.0945495218038559,69246191
05-Apr-2020 09:15:35.046,0.7007855176925659,7374,69246187,3597,-0.7009001970291138,-0.09323391318321228,0.09458491206169128,69246192
05-Apr-2020 09:15:36.046,0.7007870674133301,7374,69246187,3597,-0.7008928060531616,-0.09325392544269562,0.09460826218128204,69246193
05-Apr-2020 09:15:37.046,0.7007699012756348,7374,69246187,3597,-0.7009031772613525,-0.09328234195709229,0.09462998807430267,69246194
05-Apr-2020 09:15:38.046,0.7007613182067871,7374,69246187,3597,-0.7009049654006958,-0.09331159293651581,0.09465241432189941,69246195
05-Apr-2020 09:15:39.046,0.7007746696472168,7374,69246187,3597,-0.700884222984314,-0.09333691000938416,0.09468179941177368,69246196
05-Apr-2020 09:15:40.046,0.7007745504379272,7374,69246187,3597,-0.7008780241012573,-0.09336158633232117,0.09470328688621521,69246197
05-Apr-2020 09:15:41.046,0.7007548809051514,7374,69246187,3597,-0.7008911371231079,-0.0933912843465805,0.094724640250206,69246198
05-Apr-2020 09:15:42.046,0.7007508277893066,7374,69246187,3597,-0.70088791847229,-0.09341807663440704,0.09475250542163849,69246199
05-Apr-2020 09:15:43.046,0.7007638216018677,7374,69246187,3597,-0.7008684873580933,-0.09343472123146057,0.09478084743022919,69246200
05-Apr-2020 09:15:44.046,0.7007579803466797,7374,69246187,3597,-0.7008670568466187,-0.0934615284204483,0.094810351729393,69246201
05-Apr-2020 09:15:45.046,0.7007384300231934,7374,69246187,3597,-0.7008794546127319,-0.0934901088476181,0.09483560919761658,69246202
05-Apr-2020 09:15:46.046,0.7007361650466919,7374,69246187,3597,-0.7008754014968872,-0.09351150691509247,0.0948590487241745,69246203
05-Apr-2020 09:15:47.046,0.7007507085800171,7374,69246187,3597,-0.7008540630340576,-0.09353534877300262,0.09488669037818909,69246204
05-Apr-2020 09:15:48.046,0.7007442712783813,7374,69246187,3597,-0.7008539438247681,-0.0935639888048172,0.09490686655044556,69246205
05-Apr-2020 09:15:49.046,0.7007238864898682,7374,69246187,3597,-0.7008669376373291,-0.09359517693519592,0.09493137896060944,69246206
05-Apr-2020 09:15:50.046,0.7007255554199219,7374,69246187,3597,-0.7008581161499023,-0.09362058341503143,0.09495823085308075,69246207
05-Apr-2020 09:15:51.046,0.7007402181625366,7374,69246187,3597,-0.7008366584777832,-0.09364283084869385,0.09498727321624756,69246208
05-Apr-2020 09:15:52.046,0.7007253170013428,7374,69246187,3597,-0.7008441686630249,-0.09366892278194427,0.09501589834690094,69246209
05-Apr-2020 09:15:53.046,0.7007066011428833,7374,69246187,3597,-0.7008557319641113,-0.0936976969242096,0.09504006803035736,69246210
05-Apr-2020 09:15:54.046,0.7007128000259399,7374,69246187,3597,-0.700843095779419,-0.09371908009052277,0.0950658768415451,69246211
05-Apr-2020 09:15:55.046,0.7007251977920532,7374,69246187,3597,-0.7008242607116699,-0.09374238550662994,0.09509235620498657,69246212
05-Apr-2020 09:15:56.046,0.7007094621658325,7374,69246187,3597,-0.700833797454834,-0.09376706182956696,0.09511415660381317,69246213
05-Apr-2020 09:15:57.046,0.7006922960281372,7374,69246187,3597,-0.7008436918258667,-0.09379768371582031,0.09513737261295319,69246214
05-Apr-2020 09:15:58.046,0.7007032632827759,7374,69246187,3597,-0.7008247375488281,-0.09382359683513641,0.09516754746437073,69246215
05-Apr-2020 09:15:59.046,0.7007111310958862,7374,69246187,3597,-0.7008105516433716,-0.09384478628635406,0.0951935201883316,69246216
05-Apr-2020 09:16:00.046,0.7006947994232178,7374,69246187,3597,-0.7008204460144043,-0.09387050569057465,0.09521664679050446,69246217
05-Apr-2020 09:16:01.046,0.700681209564209,7374,69246219,3597,-0.7008270025253296,-0.09389984607696533,0.09524022042751312,69246218
05-Apr-2020 09:16:02.046,0.7006924152374268,7374,69246219,3597,-0.700809121131897,-0.09392353892326355,0.09526485204696655,69246219
05-Apr-2020 09:16:03.046,0.700698733329773,7374,69246219,3597,-0.700796365737915,-0.09394526481628418,0.09529149532318115,69246220
05-Apr-2020 09:16:04.046,0.7006789445877075,7374,69246219,3597,-0.700809121131897,-0.09397280216217041,0.09531623125076294,69246221
05-Apr-2020 09:16:05.046,0.7006675004959106,7374,69246219,3597,-0.7008131742477417,-0.09400063753128052,0.09534280002117157,69246222
05-Apr-2020 09:16:06.046,0.700680136680603,7374,69246219,3597,-0.7007935047149658,-0.09402357041835785,0.09537278115749359,69246223
05-Apr-2020 09:16:07.046,0.7006840705871582,7406,69246219,3597,-0.7007821798324585,-0.09404772520065308,0.09540112316608429,69246224
05-Apr-2020 09:16:08.046,0.7006605863571167,7406,69246219,3597,-0.700798511505127,-0.09407711029052734,0.09542463719844818,69246225
05-Apr-2020 09:16:09.046,0.7006529569625854,7406,69246219,3597,-0.7007988691329956,-0.09410843253135681,0.09544843435287476,69246226
05-Apr-2020 09:16:10.046,0.7006673812866211,7406,69246219,3597,-0.7007782459259033,-0.09413033723831177,0.09547339379787445,69246227
05-Apr-2020 09:16:11.046,0.700668215751648,7406,69246219,3597,-0.7007713317871094,-0.094153493642807,0.09549370408058167,69246228
05-Apr-2020 09:16:12.046,0.7006465196609497,7406,69246219,3597,-0.7007865905761719,-0.09417948126792908,0.09551593661308289,69246229
05-Apr-2020 09:16:13.046,0.7006429433822632,7406,69246219,3597,-0.7007828950881958,-0.09420770406723022,0.09554164111614227,69246230
05-Apr-2020 09:16:14.046,0.7006585597991943,7406,69246219,3597,-0.7007609605789185,-0.09422484040260315,0.09557139873504639,69246231
05-Apr-2020 09:16:15.046,0.7006534337997437,7406,69246219,3597,-0.7007588148117065,-0.09424753487110138,0.09560154378414154,69246232
05-Apr-2020 09:16:16.046,0.7006286382675171,7406,69246219,3597,-0.7007761001586914,-0.09427951276302338,0.09562735259532928,69246233
05-Apr-2020 09:16:17.046,0.7006281614303589,7406,69246219,3597,-0.7007699012756348,-0.0943043977022171,0.09565137326717377,69246234
05-Apr-2020 09:16:18.047,0.7006452083587646,7406,69246219,3597,-0.7007458209991455,-0.09432798624038696,0.09567698836326599,69246235
05-Apr-2020 09:16:19.047,0.7006369829177856,7406,69246219,3597,-0.7007472515106201,-0.09435661137104034,0.09569846093654633,69246236
05-Apr-2020 09:16:20.047,0.7006144523620605,7406,69246219,3597,-0.7007623910903931,-0.09438920021057129,0.09572140872478485,69246237
05-Apr-2020 09:16:21.047,0.7006169557571411,7406,69246219,3597,-0.7007532119750977,-0.09441283345222473,0.09574632346630096,69246238
05-Apr-2020 09:16:22.047,0.700631856918335,7406,69246219,3597,-0.700731635093689,-0.09443305432796478,0.09577658772468567,69246239
05-Apr-2020 09:16:23.047,0.7006208896636963,7406,69246219,3597,-0.7007355690002441,-0.09445485472679138,0.09580427408218384,69246240
05-Apr-2020 09:16:24.047,0.7005990743637085,7406,69246219,3597,-0.7007499933242798,-0.09448324143886566,0.09582971036434174,69246241
05-Apr-2020 09:16:25.047,0.7006053924560547,7406,69246219,3597,-0.7007369995117188,-0.09450739622116089,0.09585587680339813,69246242
05-Apr-2020 09:16:26.047,0.7006188631057739,7406,69246219,3597,-0.7007163763046265,-0.09453129768371582,0.09588496387004852,69246243
05-Apr-2020 09:16:27.047,0.7006043195724487,7406,69246219,3597,-0.7007237672805786,-0.09456108510494232,0.09590910375118256,69246244
05-Apr-2020 09:16:28.047,0.7005859613418579,7406,69246219,3597,-0.7007349729537964,-0.09459288418292999,0.09592919051647186,69246245
05-Apr-2020 09:16:29.047,0.7005949020385742,7406,69246219,3597,-0.7007197141647339,-0.09461523592472076,0.09595336019992828,69246246
05-Apr-2020 09:16:30.047,0.7006063461303711,7406,69246219,3597,-0.700701117515564,-0.0946393758058548,0.0959826409816742,69246247
05-Apr-2020 09:16:31.047,0.7005866765975952,7406,69246219,3597,-0.7007139921188354,-0.09466177225112915,0.09600652754306793,69246248
05-Apr-2020 09:16:32.047,0.7005717754364014,7406,69246219,3597,-0.7007220983505249,-0.09468963742256165,0.09602905809879303,69246249
05-Apr-2020 09:16:33.047,0.700583815574646,7406,69246251,3597,-0.7007031440734863,-0.09471385180950165,0.0960589349269867,69246250
05-Apr-2020 09:16:34.047,0.7005902528762817,7406,69246251,3597,-0.700690507888794,-0.09473338723182678,0.09608447551727295,69246251
05-Apr-2020 09:16:35.047,0.7005693912506104,7406,69246251,3597,-0.7007036209106445,-0.09476353228092194,0.09610949456691742,69246252
05-Apr-2020 09:16:36.047,0.7005594968795776,7406,69246251,3597,-0.7007062435150146,-0.09479379653930664,0.09613226354122162,69246253
05-Apr-2020 09:16:37.047,0.7005714178085327,7406,69246251,3597,-0.7006878852844238,-0.09481380879878998,0.09616068005561829,69246254
05-Apr-2020 09:16:38.047,0.7005746364593506,7406,69246251,3597,-0.7006772756576538,-0.09483887255191803,0.09619031846523285,69246255
05-Apr-2020 09:16:39.047,0.7005516290664673,7438,69246251,3597,-0.7006934881210327,-0.0948667973279953,0.09621047973632812,69246256
05-Apr-2020 09:16:40.047,0.700545072555542,7438,69246251,3597,-0.7006933689117432,-0.09489522874355316,0.09623163938522339,69246257
05-Apr-2020 09:16:41.047,0.7005633115768433,7438,69246251,3597,-0.7006673812866211,-0.09492184221744537,0.09626378118991852,69246258
05-Apr-2020 09:16:42.047,0.7005589008331299,7438,69246251,3597,-0.7006645202636719,-0.09494534134864807,0.0962923914194107,69246259
05-Apr-2020 09:16:43.047,0.700536847114563,7438,69246251,3597,-0.7006798982620239,-0.09497582912445068,0.096312016248703,69246260
05-Apr-2020 09:16:44.047,0.7005366086959839,7438,69246251,3597,-0.7006732225418091,-0.09500166773796082,0.0963362455368042,69246261
05-Apr-2020 09:16:45.047,0.7005487680435181,7438,69246251,3597,-0.7006531953811646,-0.09502322971820831,0.09637182950973511,69246262
05-Apr-2020 09:16:46.047,0.700537919998169,7438,69246251,3597,-0.7006579637527466,-0.09504474699497223,0.09639547765254974,69246263
05-Apr-2020 09:16:47.047,0.7005231380462646,7438,69246251,3597,-0.7006666660308838,-0.09507057070732117,0.09641234576702118,69246264
05-Apr-2020 09:16:48.047,0.700526237487793,7438,69246251,3597,-0.7006567716598511,-0.09509630501270294,0.09643755853176117,69246265
05-Apr-2020 09:16:49.047,0.7005324363708496,7438,69246251,3597,-0.7006434202194214,-0.09511838853359222,0.09646628797054291,69246266
05-Apr-2020 09:16:50.047,0.7005230188369751,7438,69246251,3597,-0.7006466388702393,-0.09514515101909637,0.09648793935775757,69246267
05-Apr-2020 09:16:51.047,0.7005090713500977,7438,69246251,3597,-0.7006522417068481,-0.09518098831176758,0.09651005268096924,69246268
05-Apr-2020 09:16:52.047,0.7005137205123901,7438,69246251,3597,-0.7006406784057617,-0.09520368278026581,0.09653827548027039,69246269
05-Apr-2020 09:16:53.047,0.7005184888839722,7438,69246251,3597,-0.700628399848938,-0.09522677958011627,0.09657388925552368,69246270
05-Apr-2020 09:16:54.047,0.700507402420044,7438,69246251,3597,-0.7006323337554932,-0.09525217115879059,0.0965973287820816,69246271
05-Apr-2020 09:16:55.047,0.7004969120025635,7438,69246251,3597,-0.7006361484527588,-0.09527787566184998,0.09662166237831116,69246272
05-Apr-2020 09:16:56.047,0.7005020380020142,7438,69246251,3597,-0.7006231546401978,-0.09530355036258698,0.09665173292160034,69246273
05-Apr-2020 09:16:57.047,0.7005034685134888,7438,69246251,3597,-0.7006151676177979,-0.09532485902309418,0.09667935967445374,69246274
05-Apr-2020 09:16:58.047,0.7004919052124023,7438,69246251,3597,-0.7006202936172485,-0.09535342454910278,0.0966978669166565,69246275
05-Apr-2020 09:16:59.047,0.7004839181900024,7438,69246251,3597,-0.7006210088729858,-0.09538570046424866,0.0967189371585846,69246276
05-Apr-2020 09:17:00.047,0.7004899978637695,7438,69246251,3597,-0.7006078958511353,-0.09540829062461853,0.09674696624279022,69246277
05-Apr-2020 09:17:01.047,0.7004877328872681,7438,69246251,3597,-0.7006030082702637,-0.09543217718601227,0.0967736542224884,69246278
05-Apr-2020 09:17:02.047,0.7004746198654175,7438,69246251,3597,-0.7006094455718994,-0.09546242654323578,0.09679582715034485,69246279
05-Apr-2020 09:17:03.047,0.7004706859588623,7438,69246251,3597,-0.7006063461303711,-0.09548768401145935,0.09682206809520721,69246280
05-Apr-2020 09:17:04.047,0.7004767656326294,7438,69246251,3597,-0.7005923986434937,-0.09550885856151581,0.09685461223125458,69246281
05-Apr-2020 09:17:05.047,0.7004725933074951,7438,69246283,3597,-0.7005908489227295,-0.09552685916423798,0.09687909483909607,69246282
05-Apr-2020 09:17:06.047,0.7004612684249878,7438,69246283,3597,-0.7005946636199951,-0.09555858373641968,0.09690175950527191,69246283
05-Apr-2020 09:17:07.047,0.7004585266113281,7438,69246283,3597,-0.7005910873413086,-0.09558197855949402,0.09692385792732239,69246284
05-Apr-2020 09:17:08.047,0.7004636526107788,7438,69246283,3597,-0.7005780935287476,-0.09560799598693848,0.0969560444355011,69246285
05-Apr-2020 09:17:09.047,0.7004572153091431,7438,69246283,3597,-0.7005776166915894,-0.0956367701292038,0.09697812795639038,69246286
05-Apr-2020 09:17:10.047,0.7004474401473999,7438,69246283,3597,-0.7005794048309326,-0.09567321836948395,0.09700103104114532,69246287
05-Apr-2020 09:17:11.047,0.7004468441009521,7470,69246283,3597,-0.7005738019943237,-0.09569112956523895,0.09702694416046143,69246288
05-Apr-2020 09:17:12.047,0.7004488706588745,7470,69246283,3597,-0.7005645036697388,-0.09571345150470734,0.09705810248851776,69246289
05-Apr-2020 09:17:13.047,0.7004415988922119,7470,69246283,3597,-0.7005655765533447,-0.09573778510093689,0.09707869589328766,69246290
05-Apr-2020 09:17:14.047,0.7004338502883911,7470,69246283,3597,-0.7005661725997925,-0.095767542719841,0.09710143506526947,69246291
05-Apr-2020 09:17:15.047,0.7004331350326538,7470,69246283,3597,-0.7005602121353149,-0.09578612446784973,0.09712864458560944,69246292
05-Apr-2020 09:17:16.047,0.7004342079162598,7470,69246283,3597,-0.7005519866943359,-0.09580953419208527,0.097158282995224,69246293
05-Apr-2020 09:17:17.047,0.7004278898239136,7470,69246283,3597,-0.7005518674850464,-0.09583792090415955,0.09717658162117004,69246294
05-Apr-2020 09:17:18.047,0.7004221677780151,7470,69246283,3597,-0.7005501985549927,-0.09586712718009949,0.0972006767988205,69246295
05-Apr-2020 09:17:19.047,0.7004212141036987,7470,69246283,3597,-0.7005437612533569,-0.0958910882472992,0.09723158180713654,69246296
05-Apr-2020 09:17:20.047,0.7004201412200928,7470,69246283,3597,-0.7005380392074585,-0.09591534733772278,0.09725755453109741,69246297
05-Apr-2020 09:17:21.047,0.7004133462905884,7470,69246283,3597,-0.7005374431610107,-0.09594491124153137,0.09727887809276581,69246298
05-Apr-2020 09:17:22.047,0.7004064321517944,7470,69246283,3597,-0.7005367279052734,-0.0959739238023758,0.09730558097362518,69246299
05-Apr-2020 09:17:23.047,0.7004045248031616,7470,69246283,3597,-0.7005318403244019,-0.09599219262599945,0.09733648598194122,69246300
05-Apr-2020 09:17:24.047,0.7004042863845825,7470,69246283,3597,-0.7005252838134766,-0.09601807594299316,0.09736116230487823,69246301
05-Apr-2020 09:17:25.047,0.7003974914550781,7470,69246283,3597,-0.7005249261856079,-0.09604638814926147,0.09738357365131378,69246302
05-Apr-2020 09:17:26.047,0.700393795967102,7470,69246283,3597,-0.7005213499069214,-0.0960727334022522,0.09740887582302094,69246303
05-Apr-2020 09:17:27.047,0.7003943920135498,7470,69246283,3597,-0.7005143165588379,-0.09609159827232361,0.09743869304656982,69246304
05-Apr-2020 09:17:28.047,0.7003904581069946,7470,69246283,3597,-0.7005113363265991,-0.09612016379833221,0.09745949506759644,69246305
05-Apr-2020 09:17:29.047,0.7003848552703857,7470,69246283,3597,-0.7005089521408081,-0.09615343809127808,0.09748305380344391,69246306
05-Apr-2020 09:17:30.047,0.7003809213638306,7470,69246283,3597,-0.7005070447921753,-0.09617181122303009,0.09750838577747345,69246307
05-Apr-2020 09:17:31.047,0.7003787755966187,7470,69246283,3597,-0.7005009651184082,-0.09620167315006256,0.09753745794296265,69246308
05-Apr-2020 09:17:32.047,0.7003734111785889,7470,69246283,3597,-0.7004992961883545,-0.09622998535633087,0.0975601077079773,69246309
05-Apr-2020 09:17:33.047,0.7003688812255859,7470,69246283,3597,-0.7004969120025635,-0.09625580906867981,0.09758289158344269,69246310
05-Apr-2020 09:17:34.047,0.7003662586212158,7470,69246283,3597,-0.7004932165145874,-0.09627394378185272,0.09761185944080353,69246311
05-Apr-2020 09:17:35.047,0.700363039970398,7470,69246283,3597,-0.7004895210266113,-0.09629729390144348,0.09764017164707184,69246312
05-Apr-2020 09:17:36.047,0.7003586292266846,7470,69246283,3597,-0.7004863023757935,-0.09632687270641327,0.09766393899917603,69246313
05-Apr-2020 09:17:37.047,0.7003532648086548,7470,69246315,3597,-0.700484037399292,-0.09635432064533234,0.09768982231616974,69246314
05-Apr-2020 09:17:38.047,0.7003515958786011,7470,69246315,3597,-0.7004789113998413,-0.09637512266635895,0.09771820902824402,69246315
05-Apr-2020 09:17:39.047,0.7003481388092041,7470,69246315,3597,-0.7004756927490234,-0.09640069305896759,0.09774044156074524,69246316
05-Apr-2020 09:17:40.047,0.7003462314605713,7470,69246315,3597,-0.7004703283309937,-0.0964355319738388,0.09776197373867035,69246317
05-Apr-2020 09:17:41.047,0.7003428936004639,7470,69246315,3597,-0.700466513633728,-0.09646019339561462,0.09778693318367004,69246318
05-Apr-2020 09:17:42.047,0.7003389596939087,7470,69246315,3597,-0.7004635334014893,-0.09648121893405914,0.09781476855278015,69246319
05-Apr-2020 09:17:43.047,0.7003360986709595,7502,69246315,3597,-0.7004591226577759,-0.09650741517543793,0.09784187376499176,69246320
05-Apr-2020 09:17:44.047,0.7003331184387207,7502,69246315,3597,-0.700455904006958,-0.09653046727180481,0.09786462783813477,69246321
05-Apr-2020 09:17:45.047,0.7003281116485596,7502,69246315,3597,-0.7004537582397461,-0.09655196964740753,0.09789347648620605,69246322
05-Apr-2020 09:17:46.047,0.7003227472305298,7502,69246315,3597,-0.7004518508911133,-0.09657584130764008,0.0979221910238266,69246323
05-Apr-2020 09:17:47.047,0.7003186941146851,7502,69246315,3597,-0.7004479169845581,-0.09660986065864563,0.09794679284095764,69246324
05-Apr-2020 09:17:48.047,0.7003170251846313,7502,69246315,3597,-0.7004415988922119,-0.09664227068424225,0.09797102212905884,69246325
05-Apr-2020 09:17:49.047,0.7003136873245239,7502,69246315,3597,-0.700438380241394,-0.09666571021080017,0.09799546003341675,69246326
05-Apr-2020 09:17:50.047,0.700310468673706,7502,69246315,3597,-0.7004351615905762,-0.09668777883052826,0.09801855683326721,69246327
05-Apr-2020 09:17:51.047,0.7003059387207031,7502,69246315,3597,-0.700433611869812,-0.09671244025230408,0.09803768992424011,69246328
05-Apr-2020 09:17:52.047,0.700304388999939,7502,69246315,3597,-0.700427770614624,-0.09673923254013062,0.09806665778160095,69246329
05-Apr-2020 09:17:53.047,0.7003021240234375,7502,69246315,3597,-0.7004226446151733,-0.09675978124141693,0.09809824824333191,69246330
05-Apr-2020 09:17:54.047,0.7002965211868286,7502,69246315,3597,-0.7004216909408569,-0.09678122401237488,0.09812429547309875,69246331
05-Apr-2020 09:17:55.047,0.7002923488616943,7502,69246315,3597,-0.7004169225692749,-0.09681561589241028,0.09815101325511932,69246332
05-Apr-2020 09:17:56.047,0.7002919912338257,7502,69246315,3597,-0.7004103660583496,-0.09684064984321594,0.09817557036876678,69246333
05-Apr-2020 09:17:57.047,0.7002882957458496,7502,69246315,3597,-0.7004066705703735,-0.09686809778213501,0.09820277988910675,69246334
05-Apr-2020 09:17:58.047,0.7002811431884766,7502,69246315,3597,-0.7004072666168213,-0.09689362347126007,0.0982242226600647,69246335
05-Apr-2020 09:17:59.047,0.7002776861190796,7502,69246315,3597,-0.700403094291687,-0.09692509472370148,0.09824736416339874,69246336
05-Apr-2020 09:18:00.047,0.7002781629562378,7502,69246315,3597,-0.7003965377807617,-0.09694314002990723,0.09827344119548798,69246337
05-Apr-2020 09:18:01.047,0.7002726793289185,7502,69246315,3597,-0.700394868850708,-0.09696623682975769,0.09830206632614136,69246338
05-Apr-2020 09:18:02.047,0.7002662420272827,7502,69246315,3597,-0.700393795967102,-0.09699653089046478,0.09832543134689331,69246339
05-Apr-2020 09:18:03.047,0.700264573097229,7502,69246315,3597,-0.70038902759552,-0.09702007472515106,0.09834867715835571,69246340
05-Apr-2020 09:18:04.047,0.7002646923065186,7502,69246315,3597,-0.7003815174102783,-0.09704424440860748,0.09837797284126282,69246341
05-Apr-2020 09:18:05.047,0.7002562284469604,7502,69246315,3597,-0.7003811597824097,-0.09707438945770264,0.0984080582857132,69246342
05-Apr-2020 09:18:06.047,0.7002516984939575,7502,69246315,3597,-0.7003796100616455,-0.09709921479225159,0.09842762351036072,69246343
05-Apr-2020 09:18:07.047,0.7002516984939575,7502,69246315,3597,-0.7003722190856934,-0.09712600708007812,0.09845475852489471,69246344
05-Apr-2020 09:18:08.047,0.7002506256103516,7502,69246315,3597,-0.7003662586212158,-0.09714725613594055,0.09848357737064362,69246345
05-Apr-2020 09:18:09.047,0.7002431154251099,7502,69246347,3597,-0.7003673315048218,-0.09717126190662384,0.09850625693798065,69246346
05-Apr-2020 09:18:10.047,0.7002370357513428,7502,69246347,3597,-0.7003662586212158,-0.09720185399055481,0.09852607548236847,69246347
05-Apr-2020 09:18:11.047,0.7002372741699219,7502,69246347,3597,-0.7003594636917114,-0.09722448885440826,0.0985509604215622,69246348
05-Apr-2020 09:18:12.047,0.7002370357513428,7502,69246347,3597,-0.700352668762207,-0.09724694490432739,0.0985785722732544,69246349
05-Apr-2020 09:18:13.047,0.7002288103103638,7502,69246347,3597,-0.7003529071807861,-0.09727920591831207,0.0986035019159317,69246350
05-Apr-2020 09:18:14.047,0.700222373008728,7502,69246347,3597,-0.7003525495529175,-0.09730479121208191,0.09862717986106873,69246351
05-Apr-2020 09:18:15.047,0.7002245187759399,7534,69246347,3597,-0.700343132019043,-0.09732507169246674,0.09865717589855194,69246352
05-Apr-2020 09:18:16.047,0.7002229690551758,7534,69246347,3597,-0.7003377676010132,-0.09734265506267548,0.09868794679641724,69246353
05-Apr-2020 09:18:17.047,0.7002121210098267,7534,69246347,3597,-0.700340747833252,-0.09737634658813477,0.09871171414852142,69246354
05-Apr-2020 09:18:18.047,0.7002087831497192,7534,69246347,3597,-0.7003368139266968,-0.09740391373634338,0.09873616695404053,69246355
05-Apr-2020 09:18:19.047,0.7002112865447998,7534,69246347,3597,-0.7003273963928223,-0.09742805361747742,0.09876197576522827,69246356
05-Apr-2020 09:18:20.047,0.7002079486846924,7534,69246347,3597,-0.7003237009048462,-0.09745585918426514,0.09878407418727875,69246357
05-Apr-2020 09:18:21.047,0.7001988887786865,7534,69246347,3597,-0.7003260850906372,-0.09748390316963196,0.0988045185804367,69246358
05-Apr-2020 09:18:22.047,0.7001955509185791,7534,69246347,3597,-0.7003223896026611,-0.09750847518444061,0.09882804751396179,69246359
05-Apr-2020 09:18:23.047,0.700198769569397,7534,69246347,3597,-0.7003118991851807,-0.09752914309501648,0.09886015951633453,69246360
05-Apr-2020 09:18:24.047,0.7001938819885254,7534,69246347,3597,-0.7003092765808105,-0.09755174815654755,0.09889176487922668,69246361
05-Apr-2020 09:18:25.047,0.7001827955245972,7534,69246347,3597,-0.7003135681152344,-0.09757879376411438,0.09891265630722046,69246362
05-Apr-2020 09:18:26.047,0.7001802921295166,7534,69246347,3597,-0.7003087997436523,-0.0976049154996872,0.09893813729286194,69246363
05-Apr-2020 09:18:27.047,0.7001845836639404,7534,69246347,3597,-0.7002969980239868,-0.09763124585151672,0.09896564483642578,69246364
05-Apr-2020 09:18:28.047,0.7001795768737793,7534,69246347,3597,-0.7002948522567749,-0.0976582020521164,0.09898756444454193,69246365
05-Apr-2020 09:18:29.047,0.7001678943634033,7534,69246347,3597,-0.7002990245819092,-0.09769286215305328,0.09900826215744019,69246366
05-Apr-2020 09:18:30.047,0.7001669406890869,7534,69246347,3597,-0.7002941370010376,-0.09771305322647095,0.09903170168399811,69246367
05-Apr-2020 09:18:31.047,0.700171709060669,7534,69246347,3597,-0.700281023979187,-0.09773705899715424,0.09906475245952606,69246368
05-Apr-2020 09:18:32.047,0.7001643180847168,7534,69246347,3597,-0.7002817392349243,-0.09776011109352112,0.09908975660800934,69246369
05-Apr-2020 09:18:33.047,0.7001523971557617,7534,69246347,3597,-0.700285792350769,-0.09778855741024017,0.09911686182022095,69246370
05-Apr-2020 09:18:34.047,0.7001533508300781,7534,69246347,3597,-0.7002769708633423,-0.09781207144260406,0.09914758801460266,69246371
05-Apr-2020 09:18:35.047,0.7001584768295288,7534,69246347,3597,-0.7002651691436768,-0.09783422946929932,0.09917382895946503,69246372
05-Apr-2020 09:18:36.047,0.7001510858535767,7534,69246347,3597,-0.7002662420272827,-0.09786032140254974,0.09919440746307373,69246373
05-Apr-2020 09:18:37.047,0.7001391649246216,7534,69246347,3597,-0.7002713680267334,-0.09788917005062103,0.09921415150165558,69246374
05-Apr-2020 09:18:38.047,0.700142502784729,7534,69246347,3597,-0.7002606391906738,-0.09791354835033417,0.0992431789636612,69246375
05-Apr-2020 09:18:39.047,0.7001465559005737,7534,69246347,3597,-0.7002487182617188,-0.09794056415557861,0.09926967322826385,69246376
05-Apr-2020 09:18:40.047,0.7001311779022217,7534,69246347,3597,-0.7002568244934082,-0.09796969592571259,0.09929122030735016,69246377
05-Apr-2020 09:18:41.047,0.7001203298568726,7534,69246379,3604,-0.7002600431442261,-0.09799820184707642,0.09931725263595581,69246378
05-Apr-2020 09:18:42.047,0.7001277208328247,7534,69246379,3604,-0.7002454996109009,-0.09801989793777466,0.09934684634208679,69246379
05-Apr-2020 09:18:43.047,0.7001291513442993,7534,69246379,3604,-0.7002366781234741,-0.09804487228393555,0.09937417507171631,69246380
05-Apr-2020 09:18:44.047,0.7001152038574219,7534,69246379,3604,-0.7002441883087158,-0.09807097911834717,0.09939467906951904,69246381
05-Apr-2020 09:18:45.047,0.7001092433929443,7534,69246379,3604,-0.7002435922622681,-0.09809337556362152,0.0994192510843277,69246382
05-Apr-2020 09:18:46.047,0.7001163959503174,7534,69246379,3604,-0.7002291679382324,-0.09811654686927795,0.09944821894168854,69246383
05-Apr-2020 09:18:47.047,0.7001147270202637,7566,69246379,3604,-0.7002222537994385,-0.09814499318599701,0.09947831928730011,69246384
05-Apr-2020 09:18:48.047,0.7000977993011475,7566,69246379,3604,-0.7002325057983398,-0.09817098081111908,0.09950052201747894,69246385
05-Apr-2020 09:18:49.047,0.7000929117202759,7566,69246379,3604,-0.7002303600311279,-0.0981951355934143,0.09952563047409058,69246386
05-Apr-2020 09:18:50.047,0.7001043558120728,7566,69246379,3604,-0.7002121210098267,-0.0982189029455185,0.0995517373085022,69246387
05-Apr-2020 09:18:51.047,0.7001004219055176,7566,69246379,3604,-0.7002086639404297,-0.09824785590171814,0.09957572817802429,69246388
05-Apr-2020 09:18:52.047,0.7000823020935059,7566,69246379,3604,-0.7002196311950684,-0.09827865660190582,0.09959489107131958,69246389
05-Apr-2020 09:18:53.047,0.7000836133956909,7566,69246379,3604,-0.7002111673355103,-0.09830252826213837,0.09962218999862671,69246390
05-Apr-2020 09:18:54.047,0.7000923156738281,7566,69246379,3604,-0.7001956701278687,-0.09832318127155304,0.09965041279792786,69246391
05-Apr-2020 09:18:55.047,0.7000819444656372,7566,69246379,3604,-0.700197696685791,-0.09834936261177063,0.0996798425912857,69246392
05-Apr-2020 09:18:56.047,0.700065016746521,7566,69246379,3604,-0.7002078294754028,-0.09837566316127777,0.09970349073410034,69246393
05-Apr-2020 09:18:57.047,0.700067400932312,7566,69246379,3604,-0.7001980543136597,-0.09840123355388641,0.0997304916381836,69246394
05-Apr-2020 09:18:58.047,0.7000772953033447,7566,69246379,3604,-0.7001818418502808,-0.09842106699943542,0.09975370764732361,69246395
05-Apr-2020 09:18:59.047,0.7000656127929688,7566,69246379,3604,-0.7001858949661255,-0.09845003485679626,0.09977775812149048,69246396
05-Apr-2020 09:19:00.047,0.7000499963760376,7566,69246379,3604,-0.7001941204071045,-0.0984824150800705,0.09979760646820068,69246397
05-Apr-2020 09:19:01.047,0.7000582218170166,7566,69246379,3604,-0.7001783847808838,-0.09851023554801941,0.09982536733150482,69246398
05-Apr-2020 09:19:02.047,0.7000646591186523,7566,69246379,3604,-0.7001644372940063,-0.09853251278400421,0.09985461831092834,69246399
05-Apr-2020 09:19:03.047,0.7000486850738525,7566,69246379,3604,-0.700173020362854,-0.09855836629867554,0.0998816043138504,69246400
05-Apr-2020 09:19:04.047,0.700034499168396,7566,69246379,3604,-0.7001791000366211,-0.09858594834804535,0.09990878403186798,69246401
05-Apr-2020 09:19:05.047,0.7000440359115601,7566,69246379,3604,-0.7001631259918213,-0.09860405325889587,0.09993694722652435,69246402
05-Apr-2020 09:19:06.047,0.7000489234924316,7566,69246379,3604,-0.7001515626907349,-0.09862497448921204,0.09996423125267029,69246403
05-Apr-2020 09:19:07.047,0.7000318765640259,7566,69246379,3604,-0.7001616954803467,-0.09865441918373108,0.09998369216918945,69246404
05-Apr-2020 09:19:08.047,0.7000218629837036,7566,69246379,3604,-0.7001649141311646,-0.09868177771568298,0.10000446438789368,69246405
05-Apr-2020 09:19:09.047,0.7000348567962646,7566,69246379,3604,-0.7001441717147827,-0.09870904684066772,0.10003127157688141,69246406
05-Apr-2020 09:19:10.047,0.7000341415405273,7566,69246379,3604,-0.7001379728317261,-0.09873394668102264,0.10005578398704529,69246407
05-Apr-2020 09:19:11.047,0.7000157833099365,7566,69246379,3604,-0.7001492977142334,-0.09875969588756561,0.10007931292057037,69246408
05-Apr-2020 09:19:12.047,0.7000100612640381,7566,69246379,3604,-0.7001470327377319,-0.09878857433795929,0.10010698437690735,69246409
05-Apr-2020 09:19:13.047,0.7000216245651245,7566,69246411,3597,-0.7001285552978516,-0.09880886971950531,0.10013586282730103,69246410
05-Apr-2020 09:19:14.047,0.7000188827514648,7566,69246411,3597,-0.7001243829727173,-0.09883034229278564,0.10016325116157532,69246411
05-Apr-2020 09:19:15.047,0.6999983787536621,7566,69246411,3597,-0.700137734413147,-0.09885860979557037,0.10018619894981384,69246412
05-Apr-2020 09:19:16.047,0.6999956369400024,7566,69246411,3597,-0.7001327276229858,-0.09888632595539093,0.10020977258682251,69246413
05-Apr-2020 09:19:17.047,0.7000079154968262,7566,69246411,3597,-0.7001135349273682,-0.09890778362751007,0.10023796558380127,69246414
05-Apr-2020 09:19:18.047,0.7000007629394531,7566,69246411,3597,-0.7001132965087891,-0.0989343523979187,0.10026440024375916,69246415
05-Apr-2020 09:19:19.047,0.6999826431274414,7598,69246411,3597,-0.7001243829727173,-0.09896324574947357,0.10028328001499176,69246416
05-Apr-2020 09:19:20.047,0.6999832391738892,7598,69246411,3597,-0.7001166343688965,-0.09898874163627625,0.10030883550643921,69246417
05-Apr-2020 09:19:21.047,0.6999975442886353,7598,69246411,3597,-0.7000943422317505,-0.09901341795921326,0.10034042596817017,69246418
05-Apr-2020 09:19:22.047,0.6999872922897339,7598,69246411,3597,-0.7000977993011475,-0.09903652966022491,0.10036417841911316,69246419
05-Apr-2020 09:19:23.047,0.6999657154083252,7598,69246411,3597,-0.7001118659973145,-0.09906798601150513,0.10038460791110992,69246420
05-Apr-2020 09:19:24.047,0.6999729871749878,7598,69246411,3597,-0.7000980377197266,-0.09908893704414368,0.10041055083274841,69246421
05-Apr-2020 09:19:25.047,0.6999839544296265,7598,69246411,3597,-0.7000797986984253,-0.09910905361175537,0.10044132173061371,69246422
05-Apr-2020 09:19:26.047,0.6999694108963013,7598,69246411,3597,-0.7000868320465088,-0.0991353690624237,0.1004667729139328,69246423
05-Apr-2020 09:19:27.047,0.6999506950378418,7598,69246411,3597,-0.7000975608825684,-0.09916791319847107,0.1004912257194519,69246424
05-Apr-2020 09:19:28.047,0.6999611854553223,7598,69246411,3597,-0.7000793218612671,-0.0991947203874588,0.10051797330379486,69246425
05-Apr-2020 09:19:29.047,0.699968695640564,7598,69246411,3597,-0.7000647783279419,-0.0992152988910675,0.10054737329483032,69246426
05-Apr-2020 09:19:30.047,0.699951171875,7598,69246411,3597,-0.7000752687454224,-0.09924182295799255,0.10056963562965393,69246427
05-Apr-2020 09:19:31.047,0.6999382972717285,7598,69246411,3597,-0.7000808715820312,-0.09927420318126678,0.1005888432264328,69246428
05-Apr-2020 09:19:32.047,0.6999483108520508,7598,69246411,3597,-0.7000643014907837,-0.09929436445236206,0.10061393678188324,69246429
05-Apr-2020 09:19:33.047,0.6999536752700806,7598,69246411,3597,-0.7000516653060913,-0.09931451082229614,0.10064496099948883,69246430
05-Apr-2020 09:19:34.047,0.6999337673187256,7598,69246411,3597,-0.7000646591186523,-0.0993402749300003,0.10066628456115723,69246431
05-Apr-2020 09:19:35.047,0.6999226808547974,7598,69246411,3597,-0.7000677585601807,-0.09936955571174622,0.10069254040718079,69246432
05-Apr-2020 09:19:36.047,0.699938178062439,7598,69246411,3597,-0.7000453472137451,-0.09939128160476685,0.10072137415409088,69246433
05-Apr-2020 09:19:37.047,0.6999390125274658,7598,69246411,3597,-0.7000362873077393,-0.0994178056716919,0.10075315833091736,69246434
05-Apr-2020 09:19:38.047,0.6999181509017944,7598,69246411,3597,-0.7000508308410645,-0.09944586455821991,0.10077039897441864,69246435
05-Apr-2020 09:19:39.047,0.6999111175537109,7598,69246411,3597,-0.700049638748169,-0.09947706758975983,0.1007937639951706,69246436
05-Apr-2020 09:19:40.047,0.699925422668457,7598,69246411,3597,-0.7000279426574707,-0.09949961304664612,0.1008237898349762,69246437
05-Apr-2020 09:19:41.047,0.6999243497848511,7598,69246411,3597,-0.7000222206115723,-0.09952028095722198,0.1008506566286087,69246438
05-Apr-2020 09:19:42.047,0.6999019384384155,7598,69246411,3597,-0.7000375986099243,-0.09955155849456787,0.10087065398693085,69246439
05-Apr-2020 09:19:43.047,0.6998982429504395,7598,69246411,3597,-0.7000340223312378,-0.0995752364397049,0.10089574754238129,69246440
05-Apr-2020 09:19:44.047,0.6999136209487915,7598,69246411,3597,-0.700011134147644,-0.09959496557712555,0.10092784464359283,69246441
05-Apr-2020 09:19:45.047,0.6999071836471558,7598,69246443,3597,-0.7000110149383545,-0.099616140127182,0.10095402598381042,69246442
05-Apr-2020 09:19:46.047,0.6998841762542725,7598,69246443,3597,-0.7000257968902588,-0.09964963793754578,0.10097716748714447,69246443
05-Apr-2020 09:19:47.047,0.6998846530914307,7598,69246443,3597,-0.700018048286438,-0.09967583417892456,0.1010027825832367,69246444
05-Apr-2020 09:19:48.047,0.6998980045318604,7598,69246443,3597,-0.6999969482421875,-0.09970003366470337,0.10103294253349304,69246445
05-Apr-2020 09:19:49.047,0.6998888254165649,7598,69246443,3597,-0.699999213218689,-0.0997244268655777,0.1010558158159256,69246446
05-Apr-2020 09:19:50.047,0.6998687982559204,7598,69246443,3597,-0.7000116109848022,-0.09975786507129669,0.10107551515102386,69246447
05-Apr-2020 09:19:51.047,0.6998730897903442,7630,69246443,3597,-0.7000008821487427,-0.09977960586547852,0.10109959542751312,69246448
05-Apr-2020 09:19:52.047,0.6998865604400635,7630,69246443,3597,-0.6999803781509399,-0.09979933500289917,0.1011299192905426,69246449
05-Apr-2020 09:19:53.047,0.6998729705810547,7630,69246443,3597,-0.6999863386154175,-0.09982612729072571,0.1011558324098587,69246450
05-Apr-2020 09:19:54.047,0.6998544931411743,7630,69246443,3597,-0.6999975442886353,-0.09985421597957611,0.1011776328086853,69246451
05-Apr-2020 09:19:55.047,0.6998608112335205,7630,69246443,3597,-0.6999830007553101,-0.09987916052341461,0.10120725631713867,69246452
05-Apr-2020 09:19:56.047,0.6998722553253174,7630,69246443,3597,-0.6999651193618774,-0.09989625215530396,0.10123591125011444,69246453
05-Apr-2020 09:19:57.047,0.6998562812805176,7630,69246443,3597,-0.6999729871749878,-0.09992656111717224,0.10126212239265442,69246454
05-Apr-2020 09:19:58.047,0.6998385190963745,7630,69246443,3597,-0.6999832391738892,-0.09995871782302856,0.10128271579742432,69246455
05-Apr-2020 09:19:59.047,0.6998481750488281,7630,69246443,3597,-0.6999659538269043,-0.09998182952404022,0.10131186246871948,69246456
05-Apr-2020 09:20:00.047,0.6998575925827026,7630,69246443,3597,-0.6999496221542358,-0.1000036746263504,0.10133761167526245,69246457
05-Apr-2020 09:20:01.047,0.6998391151428223,7630,69246443,3597,-0.6999608278274536,-0.10003374516963959,0.10135838389396667,69246458
05-Apr-2020 09:20:02.047,0.6998238563537598,7630,69246443,3597,-0.6999690532684326,-0.10006159543991089,0.10138097405433655,69246459
05-Apr-2020 09:20:03.047,0.6998379230499268,7630,69246443,3597,-0.6999478340148926,-0.10008113086223602,0.10141114890575409,69246460
05-Apr-2020 09:20:04.047,0.6998438835144043,7630,69246443,3597,-0.6999340057373047,-0.1001051813364029,0.10144296288490295,69246461
05-Apr-2020 09:20:05.047,0.699821949005127,7630,69246443,3597,-0.6999484300613403,-0.10013380646705627,0.10146458446979523,69246462
05-Apr-2020 09:20:06.047,0.699810266494751,7630,69246443,3597,-0.6999534368515015,-0.10016028583049774,0.10148641467094421,69246463
05-Apr-2020 09:20:07.047,0.699824333190918,7630,69246443,3597,-0.6999319791793823,-0.10018154978752136,0.10151655972003937,69246464
05-Apr-2020 09:20:08.047,0.6998273134231567,7630,69246443,3597,-0.6999212503433228,-0.10020776093006134,0.1015436053276062,69246465
05-Apr-2020 09:20:09.047,0.6998049020767212,7630,69246443,3597,-0.699935793876648,-0.10024085640907288,0.10156437754631042,69246466
05-Apr-2020 09:20:10.047,0.699796199798584,7630,69246443,3597,-0.6999374628067017,-0.10026752948760986,0.10158686339855194,69246467
05-Apr-2020 09:20:11.047,0.6998132467269897,7630,69246443,3597,-0.6999125480651855,-0.1002911776304245,0.10161741077899933,69246468
05-Apr-2020 09:20:12.047,0.6998125314712524,7630,69246443,3597,-0.6999053955078125,-0.10031771659851074,0.10164539515972137,69246469
05-Apr-2020 09:20:13.047,0.6997895240783691,7630,69246443,3597,-0.6999213695526123,-0.10034434497356415,0.10166777670383453,69246470
05-Apr-2020 09:20:14.047,0.6997853517532349,7630,69246443,3597,-0.6999181509017944,-0.10036976635456085,0.10169388353824615,69246471
05-Apr-2020 09:20:15.047,0.6998006105422974,7630,69246443,3597,-0.6998960971832275,-0.10038694739341736,0.10172389447689056,69246472
05-Apr-2020 09:20:16.047,0.6997958421707153,7630,69246443,3597,-0.6998932361602783,-0.1004122942686081,0.10175001621246338,69246473
05-Apr-2020 09:20:17.047,0.6997731924057007,7630,69246475,3597,-0.699908971786499,-0.10044144093990326,0.10176865756511688,69246474
05-Apr-2020 09:20:18.047,0.699771523475647,7630,69246475,3597,-0.6999024152755737,-0.10047012567520142,0.10179668664932251,69246475
05-Apr-2020 09:20:19.047,0.6997872591018677,7630,69246475,3597,-0.6998800039291382,-0.10048864781856537,0.1018250435590744,69246476
05-Apr-2020 09:20:20.047,0.6997783184051514,7630,69246475,3597,-0.6998814344406128,-0.10051783919334412,0.10184827446937561,69246477
05-Apr-2020 09:20:21.047,0.6997535228729248,7630,69246475,3597,-0.6998977661132812,-0.1005515456199646,0.10187283158302307,69246478
05-Apr-2020 09:20:22.047,0.6997555494308472,7630,69246475,3597,-0.6998884677886963,-0.10057593882083893,0.10189856588840485,69246479
05-Apr-2020 09:20:23.047,0.699771523475647,7662,69246475,3597,-0.6998649835586548,-0.10059662163257599,0.10192716121673584,69246480
05-Apr-2020 09:20:24.047,0.6997590065002441,7662,69246475,3597,-0.6998698711395264,-0.10062536597251892,0.10195156931877136,69246481
05-Apr-2020 09:20:25.047,0.699741005897522,7662,69246475,3597,-0.6998814344406128,-0.1006489098072052,0.101972296833992,69246482
05-Apr-2020 09:20:26.047,0.6997482776641846,7662,69246475,3597,-0.6998671293258667,-0.10066977143287659,0.10200028121471405,69246483
05-Apr-2020 09:20:27.047,0.6997582912445068,7662,69246475,3597,-0.6998494863510132,-0.10069350898265839,0.1020302027463913,69246484
05-Apr-2020 09:20:28.047,0.6997450590133667,7662,69246475,3597,-0.6998555660247803,-0.10071936249732971,0.10205306112766266,69246485
05-Apr-2020 09:20:29.047,0.6997278928756714,7662,69246475,3597,-0.6998656988143921,-0.10074722766876221,0.1020737737417221,69246486
05-Apr-2020 09:20:30.047,0.6997355222702026,7662,69246475,3597,-0.6998497247695923,-0.10077480971813202,0.10210344195365906,69246487
05-Apr-2020 09:20:31.047,0.6997445821762085,7662,69246475,3597,-0.699833869934082,-0.10079795122146606,0.10212801396846771,69246488
05-Apr-2020 09:20:32.047,0.6997270584106445,7662,69246475,3597,-0.6998432874679565,-0.10083183646202087,0.10214945673942566,69246489
05-Apr-2020 09:20:33.047,0.6997121572494507,7662,69246475,3597,-0.6998507976531982,-0.10085916519165039,0.10217280685901642,69246490
05-Apr-2020 09:20:34.047,0.6997206211090088,7662,69246475,3597,-0.6998351812362671,-0.10087847709655762,0.10220348834991455,69246491
05-Apr-2020 09:20:35.047,0.6997281312942505,7662,69246475,3597,-0.6998202800750732,-0.10089823603630066,0.10223419964313507,69246492
05-Apr-2020 09:20:36.047,0.6997097730636597,7662,69246475,3597,-0.6998312473297119,-0.10092432796955109,0.10225923359394073,69246493
05-Apr-2020 09:20:37.047,0.6996980905532837,7662,69246475,3597,-0.6998364925384521,-0.10094843804836273,0.10227988660335541,69246494
05-Apr-2020 09:20:38.047,0.6997089385986328,7662,69246475,3597,-0.6998175382614136,-0.10097399353981018,0.10230973362922668,69246495
05-Apr-2020 09:20:39.047,0.699712872505188,7662,69246475,3597,-0.699806809425354,-0.10099919140338898,0.10233335196971893,69246496
05-Apr-2020 09:20:40.047,0.6996948719024658,7662,69246475,3597,-0.699816107749939,-0.10103502869606018,0.10235553979873657,69246497
05-Apr-2020 09:20:41.047,0.6996846199035645,7662,69246475,3597,-0.6998199224472046,-0.1010577529668808,0.10237859189510345,69246498
05-Apr-2020 09:20:42.047,0.6996952295303345,7662,69246475,3597,-0.699800968170166,-0.10108473896980286,0.10240867733955383,69246499
05-Apr-2020 09:20:43.047,0.6996970176696777,7662,69246475,3597,-0.6997922658920288,-0.10110470652580261,0.10243533551692963,69246500
05-Apr-2020 09:20:44.047,0.6996763944625854,7662,69246475,3597,-0.699805736541748,-0.10113166272640228,0.10245795547962189,69246501
05-Apr-2020 09:20:45.047,0.6996715068817139,7662,69246475,3597,-0.6998037099838257,-0.10115160048007965,0.10248468816280365,69246502
05-Apr-2020 09:20:46.047,0.6996818780899048,7662,69246475,3597,-0.6997843980789185,-0.10118119418621063,0.10251723229885101,69246503
05-Apr-2020 09:20:47.047,0.6996816396713257,7662,69246475,3597,-0.6997776031494141,-0.10120674967765808,0.10254064202308655,69246504
05-Apr-2020 09:20:48.047,0.6996645927429199,7662,69246475,3597,-0.6997872591018677,-0.10123643279075623,0.10256119072437286,69246505
05-Apr-2020 09:20:49.047,0.6996593475341797,7662,69246507,3597,-0.6997851133346558,-0.10126368701457977,0.10258536040782928,69246506
05-Apr-2020 09:20:50.047,0.6996704339981079,7662,69246507,3597,-0.6997668743133545,-0.1012851744890213,0.10261319577693939,69246507
05-Apr-2020 09:20:51.047,0.6996654272079468,7662,69246507,3597,-0.6997653245925903,-0.1013081818819046,0.10263490676879883,69246508
05-Apr-2020 09:20:52.047,0.6996469497680664,7662,69246507,3597,-0.6997759342193604,-0.10133753716945648,0.10265959799289703,69246509
05-Apr-2020 09:20:53.047,0.6996438503265381,7662,69246507,3597,-0.6997710466384888,-0.10136447846889496,0.1026877909898758,69246510
05-Apr-2020 09:20:54.047,0.6996523141860962,7662,69246507,3597,-0.6997551918029785,-0.10138373076915741,0.10271820425987244,69246511
05-Apr-2020 09:20:55.047,0.6996467113494873,7694,69246507,3597,-0.699752926826477,-0.10141311585903168,0.10274367034435272,69246512
05-Apr-2020 09:20:56.047,0.699630618095398,7694,69246507,3597,-0.6997631788253784,-0.10143287479877472,0.10276249051094055,69246513
05-Apr-2020 09:20:57.047,0.6996322870254517,7694,69246507,3597,-0.6997541189193726,-0.10145638883113861,0.10278882086277008,69246514
05-Apr-2020 09:20:58.047,0.6996423006057739,7694,69246507,3597,-0.6997359991073608,-0.10148228704929352,0.10281872749328613,69246515
05-Apr-2020 09:20:59.047,0.6996340751647949,7694,69246507,3597,-0.6997367143630981,-0.1015094518661499,0.1028435081243515,69246516
05-Apr-2020 09:21:00.047,0.6996166706085205,7694,69246507,3597,-0.69974684715271,-0.10153791308403015,0.10286524891853333,69246517
05-Apr-2020 09:21:01.047,0.6996188163757324,7694,69246507,3597,-0.6997358798980713,-0.10156770050525665,0.10289467871189117,69246518
05-Apr-2020 09:21:02.047,0.6996264457702637,7694,69246507,3597,-0.6997207403182983,-0.1015927791595459,0.10292266309261322,69246519
05-Apr-2020 09:21:03.047,0.6996169090270996,7694,69246507,3597,-0.6997236013412476,-0.10161763429641724,0.1029440313577652,69246520
05-Apr-2020 09:21:04.047,0.6996026039123535,7694,69246507,3597,-0.6997302770614624,-0.10164619982242584,0.10296763479709625,69246521
05-Apr-2020 09:21:05.047,0.6996071338653564,7694,69246507,3597,-0.699718713760376,-0.1016668975353241,0.10299515724182129,69246522
05-Apr-2020 09:21:06.047,0.6996115446090698,7694,69246507,3597,-0.6997066736221313,-0.10169002413749695,0.10302276909351349,69246523
05-Apr-2020 09:21:07.047,0.6996005773544312,7694,69246507,3597,-0.6997109651565552,-0.10171255469322205,0.1030471920967102,69246524
05-Apr-2020 09:21:08.047,0.6995880603790283,7694,69246507,3597,-0.6997157335281372,-0.10174049437046051,0.103073850274086,69246525
05-Apr-2020 09:21:09.047,0.6995905637741089,7694,69246507,3597,-0.6997060775756836,-0.10176369547843933,0.10309892892837524,69246526
05-Apr-2020 09:21:10.047,0.69959557056427,7694,69246507,3597,-0.6996932029724121,-0.10179032385349274,0.10312354564666748,69246527
05-Apr-2020 09:21:11.047,0.699583888053894,7694,69246507,3597,-0.6996978521347046,-0.10182015597820282,0.10314518213272095,69246528
05-Apr-2020 09:21:12.047,0.6995738744735718,7694,69246507,3597,-0.699700117111206,-0.10184793174266815,0.10316802561283112,69246529
05-Apr-2020 09:21:13.047,0.6995786428451538,7694,69246507,3597,-0.6996867656707764,-0.10187685489654541,0.10319732129573822,69246530
05-Apr-2020 09:21:14.047,0.6995817422866821,7694,69246507,3597,-0.699676513671875,-0.10189692676067352,0.10322627425193787,69246531
05-Apr-2020 09:21:15.047,0.6995679140090942,7694,69246507,3597,-0.6996824741363525,-0.10192319750785828,0.10325448215007782,69246532
05-Apr-2020 09:21:16.047,0.699557900428772,7694,69246507,3597,-0.6996860504150391,-0.10194127261638641,0.10328033566474915,69246533
05-Apr-2020 09:21:17.047,0.6995644569396973,7694,69246507,3597,-0.699671745300293,-0.10196767747402191,0.10330758988857269,69246534
05-Apr-2020 09:21:18.047,0.6995645761489868,7694,69246507,3597,-0.6996634006500244,-0.10199594497680664,0.10333327949047089,69246535
05-Apr-2020 09:21:19.047,0.6995512247085571,7694,69246507,3597,-0.6996698379516602,-0.10202370584011078,0.10335218906402588,69246536
05-Apr-2020 09:21:20.047,0.6995459794998169,7694,69246507,3597,-0.6996679306030273,-0.10205325484275818,0.10337254405021667,69246537
05-Apr-2020 09:21:21.047,0.6995506286621094,7694,69246539,3597,-0.6996562480926514,-0.10207587480545044,0.10339799523353577,69246538
05-Apr-2020 09:21:22.047,0.6995497941970825,7694,69246539,3597,-0.6996487379074097,-0.10210303962230682,0.10342580080032349,69246539
05-Apr-2020 09:21:23.047,0.6995353698730469,7694,69246539,3597,-0.6996549367904663,-0.10212978720664978,0.1034550815820694,69246540
05-Apr-2020 09:21:24.047,0.699532151222229,7694,69246539,3597,-0.6996508836746216,-0.10215051472187042,0.1034838855266571,69246541
05-Apr-2020 09:21:25.047,0.6995362043380737,7694,69246539,3597,-0.6996399164199829,-0.1021718680858612,0.10351032018661499,69246542
05-Apr-2020 09:21:26.047,0.6995327472686768,7694,69246539,3597,-0.6996356248855591,-0.1021997332572937,0.1035362035036087,69246543
05-Apr-2020 09:21:27.047,0.6995205879211426,7726,69246539,3597,-0.6996403932571411,-0.1022263765335083,0.10355781018733978,69246544
05-Apr-2020 09:21:28.047,0.699516773223877,7726,69246539,3597,-0.6996370553970337,-0.10225330293178558,0.10358025133609772,69246545
05-Apr-2020 09:21:29.047,0.6995216608047485,7726,69246539,3597,-0.6996246576309204,-0.10227794945240021,0.10360632836818695,69246546
05-Apr-2020 09:21:30.047,0.6995190382003784,7726,69246539,3597,-0.6996197700500488,-0.10230351984500885,0.10363104939460754,69246547
05-Apr-2020 09:21:31.047,0.6995049715042114,7726,69246539,3597,-0.6996264457702637,-0.1023309975862503,0.10365581512451172,69246548
05-Apr-2020 09:21:32.047,0.6995015144348145,7726,69246539,3597,-0.6996220350265503,-0.10235518217086792,0.10368384420871735,69246549
05-Apr-2020 09:21:33.047,0.6995072364807129,7726,69246539,3597,-0.6996088027954102,-0.10237739980220795,0.10371212661266327,69246550
05-Apr-2020 09:21:34.047,0.6995025873184204,7726,69246539,3597,-0.69960618019104,-0.10240082442760468,0.10373719036579132,69246551
05-Apr-2020 09:21:35.047,0.6994913816452026,7726,69246539,3597,-0.6996091604232788,-0.10243073105812073,0.103764608502388,69246552
05-Apr-2020 09:21:36.047,0.699487566947937,7726,69246539,3597,-0.6996057033538818,-0.102455735206604,0.1037873774766922,69246553
05-Apr-2020 09:21:37.047,0.6994922161102295,7726,69246539,3597,-0.6995939016342163,-0.10247987508773804,0.10381558537483215,69246554
05-Apr-2020 09:21:38.047,0.6994863748550415,7726,69246539,3597,-0.6995924711227417,-0.10250462591648102,0.10383889079093933,69246555
05-Apr-2020 09:21:39.047,0.6994765996932983,7726,69246539,3597,-0.6995940208435059,-0.10253310203552246,0.10386514663696289,69246556
05-Apr-2020 09:21:40.047,0.6994740962982178,7726,69246539,3597,-0.6995894908905029,-0.10255756974220276,0.10389113426208496,69246557
05-Apr-2020 09:21:41.047,0.6994767189025879,7726,69246539,3597,-0.6995793581008911,-0.1025816947221756,0.10391631722450256,69246558
05-Apr-2020 09:21:42.047,0.6994690895080566,7726,69246539,3597,-0.6995797157287598,-0.10260893404483795,0.10393825173377991,69246559
05-Apr-2020 09:21:43.047,0.699460506439209,7726,69246539,3597,-0.6995803117752075,-0.10263901948928833,0.10396195948123932,69246560
05-Apr-2020 09:21:44.047,0.6994600296020508,7726,69246539,3597,-0.6995733976364136,-0.10266317427158356,0.10398837924003601,69246561
05-Apr-2020 09:21:45.047,0.6994626522064209,7726,69246539,3597,-0.6995633840560913,-0.10268563032150269,0.10401628911495209,69246562
05-Apr-2020 09:21:46.047,0.699454665184021,7726,69246539,3597,-0.6995638608932495,-0.10271094739437103,0.10404133796691895,69246563
05-Apr-2020 09:21:47.047,0.6994442939758301,7726,69246539,3597,-0.6995666027069092,-0.1027345210313797,0.1040695458650589,69246564
05-Apr-2020 09:21:48.047,0.699442982673645,7726,69246539,3597,-0.6995604038238525,-0.1027582436800003,0.10409539937973022,69246565
05-Apr-2020 09:21:49.047,0.6994441747665405,7726,69246539,3597,-0.6995511054992676,-0.10278740525245667,0.10412096977233887,69246566
05-Apr-2020 09:21:50.047,0.699438214302063,7726,69246539,3597,-0.6995503902435303,-0.10281302034854889,0.10414253175258636,69246567
05-Apr-2020 09:21:51.048,0.6994314193725586,7726,69246539,3597,-0.6995491981506348,-0.10284215211868286,0.10416708886623383,69246568
05-Apr-2020 09:21:52.048,0.6994316577911377,7726,69246539,3597,-0.6995412111282349,-0.10286886990070343,0.10419322550296783,69246569
05-Apr-2020 09:21:53.048,0.6994321346282959,7726,69246571,3597,-0.6995334625244141,-0.10289226472377777,0.10421842336654663,69246570
05-Apr-2020 09:21:54.048,0.6994249820709229,7726,69246571,3597,-0.6995328664779663,-0.10291513800621033,0.1042458564043045,69246571
05-Apr-2020 09:21:55.048,0.6994143724441528,7726,69246571,3597,-0.6995359659194946,-0.10293816030025482,0.10427413880825043,69246572
05-Apr-2020 09:21:56.048,0.6994147300720215,7726,69246571,3597,-0.6995282173156738,-0.10296018421649933,0.1043020486831665,69246573
05-Apr-2020 09:21:57.048,0.699415922164917,7726,69246571,3597,-0.6995198726654053,-0.10298362374305725,0.10432729125022888,69246574
05-Apr-2020 09:21:58.048,0.699409008026123,7726,69246571,3597,-0.6995189189910889,-0.10301420092582703,0.10434986650943756,69246575
05-Apr-2020 09:21:59.048,0.6994019746780396,7758,69246571,3597,-0.6995189189910889,-0.1030406802892685,0.1043705940246582,69246576
05-Apr-2020 09:22:00.048,0.6994016170501709,7758,69246571,3597,-0.6995121240615845,-0.10306607186794281,0.10439328849315643,69246577
05-Apr-2020 09:22:01.048,0.6994016170501709,7758,69246571,3597,-0.699505090713501,-0.10309049487113953,0.10441762208938599,69246578
05-Apr-2020 09:22:02.048,0.6993930339813232,7758,69246571,3597,-0.6995048522949219,-0.10312019288539886,0.10444721579551697,69246579
05-Apr-2020 09:22:03.048,0.6993850469589233,7758,69246571,3597,-0.6995046138763428,-0.10314711928367615,0.10447511076927185,69246580
05-Apr-2020 09:22:04.048,0.6993834972381592,7758,69246571,3597,-0.6994987726211548,-0.10316963493824005,0.10450232028961182,69246581
05-Apr-2020 09:22:05.048,0.6993845701217651,7758,69246571,3597,-0.6994897127151489,-0.10319417715072632,0.10453218221664429,69246582
05-Apr-2020 09:22:06.048,0.6993765830993652,7758,69246571,3597,-0.6994904279708862,-0.10322131216526031,0.10455450415611267,69246583
05-Apr-2020 09:22:07.048,0.6993722915649414,7758,69246571,3597,-0.6994879245758057,-0.10324454307556152,0.10457752645015717,69246584
05-Apr-2020 09:22:08.048,0.6993718147277832,7758,69246571,3597,-0.6994801759719849,-0.10327163338661194,0.10460348427295685,69246585
05-Apr-2020 09:22:09.048,0.6993728876113892,7758,69246571,3597,-0.6994712352752686,-0.10329969227313995,0.10462905466556549,69246586
05-Apr-2020 09:22:10.048,0.699364185333252,7758,69246571,3597,-0.6994730234146118,-0.10332261025905609,0.10465303063392639,69246587
05-Apr-2020 09:22:11.048,0.699354887008667,7758,69246571,3597,-0.6994748115539551,-0.10334652662277222,0.10467977821826935,69246588
05-Apr-2020 09:22:12.048,0.6993558406829834,7758,69246571,3597,-0.6994657516479492,-0.1033729612827301,0.10470779240131378,69246589
05-Apr-2020 09:22:13.048,0.6993536949157715,7758,69246571,3597,-0.6994603872299194,-0.10339869558811188,0.10473281145095825,69246590
05-Apr-2020 09:22:14.048,0.6993451118469238,7758,69246571,3597,-0.6994612216949463,-0.10342709720134735,0.10475665330886841,69246591
05-Apr-2020 09:22:15.048,0.6993385553359985,7758,69246571,3597,-0.6994602680206299,-0.10345153510570526,0.10478094220161438,69246592
05-Apr-2020 09:22:16.048,0.6993405818939209,7758,69246571,3597,-0.6994504928588867,-0.10347756743431091,0.10480669140815735,69246593
05-Apr-2020 09:22:17.048,0.6993396282196045,7758,69246571,3597,-0.6994446516036987,-0.10349927842617035,0.10483203828334808,69246594
05-Apr-2020 09:22:18.048,0.6993304491043091,7758,69246571,3597,-0.6994454860687256,-0.1035260409116745,0.10485987365245819,69246595
05-Apr-2020 09:22:19.048,0.6993241310119629,7758,69246571,3597,-0.6994441747665405,-0.1035509705543518,0.10488629341125488,69246596
05-Apr-2020 09:22:20.048,0.6993274688720703,7758,69246571,3597,-0.6994332075119019,-0.10357819497585297,0.10491150617599487,69246597
05-Apr-2020 09:22:21.048,0.6993260383605957,7758,69246571,3597,-0.699427604675293,-0.10360127687454224,0.10493536293506622,69246598
05-Apr-2020 09:22:22.048,0.699316143989563,7758,69246571,3597,-0.699429988861084,-0.1036292016506195,0.10495863854885101,69246599
05-Apr-2020 09:22:23.048,0.6993095874786377,7758,69246571,3597,-0.6994284391403198,-0.1036580353975296,0.10498194396495819,69246600
05-Apr-2020 09:22:24.048,0.699312686920166,7758,69246571,3597,-0.699417233467102,-0.10368514060974121,0.10500845313072205,69246601
05-Apr-2020 09:22:25.048,0.6993097066879272,7758,69246603,3597,-0.6994125843048096,-0.10370753705501556,0.10503767430782318,69246602
05-Apr-2020 09:22:26.048,0.6992990970611572,7758,69246603,3597,-0.6994153261184692,-0.10373111069202423,0.10506577789783478,69246603
05-Apr-2020 09:22:27.048,0.6992936134338379,7758,69246603,3597,-0.6994136571884155,-0.1037544459104538,0.1050909012556076,69246604
05-Apr-2020 09:22:28.048,0.6992967128753662,7758,69246603,3597,-0.6994032859802246,-0.10377772152423859,0.10511699318885803,69246605
05-Apr-2020 09:22:29.048,0.6992934942245483,7758,69246603,3597,-0.6993988752365112,-0.10380391776561737,0.10514196753501892,69246606
05-Apr-2020 09:22:30.048,0.6992855072021484,7758,69246603,3597,-0.699399471282959,-0.10383175313472748,0.10516317188739777,69246607
05-Apr-2020 09:22:31.048,0.699278712272644,7790,69246603,3597,-0.699398398399353,-0.10386376082897186,0.10518410801887512,69246608
05-Apr-2020 09:22:32.048,0.6992819309234619,7790,69246603,3597,-0.699386715888977,-0.10389256477355957,0.10521174967288971,69246609
05-Apr-2020 09:22:33.048,0.6992784738540649,7790,69246603,3597,-0.6993823051452637,-0.10391706228256226,0.10524089634418488,69246610
05-Apr-2020 09:22:34.048,0.6992678642272949,7790,69246603,3597,-0.6993852853775024,-0.10394114255905151,0.10526694357395172,69246611
05-Apr-2020 09:22:35.048,0.6992648839950562,7790,69246603,3597,-0.6993808746337891,-0.10396359860897064,0.10529401898384094,69246612
05-Apr-2020 09:22:36.048,0.6992677450180054,7790,69246603,3597,-0.6993707418441772,-0.1039852648973465,0.10532121360301971,69246613
05-Apr-2020 09:22:37.048,0.699263334274292,7790,69246603,3597,-0.6993683576583862,-0.10400798916816711,0.10534420609474182,69246614
05-Apr-2020 09:22:38.048,0.6992529630661011,7790,69246603,3597,-0.6993703842163086,-0.1040380597114563,0.10536766052246094,69246615
05-Apr-2020 09:22:39.048,0.6992499828338623,7790,69246603,3597,-0.6993662118911743,-0.10406437516212463,0.1053895652294159,69246616
05-Apr-2020 09:22:40.048,0.6992532014846802,7790,69246603,3597,-0.6993557214736938,-0.1040896624326706,0.10541419684886932,69246617
05-Apr-2020 09:22:41.048,0.6992473602294922,7790,69246603,3597,-0.6993529796600342,-0.10411806404590607,0.10544264316558838,69246618
05-Apr-2020 09:22:42.048,0.6992350816726685,7790,69246603,3597,-0.6993573904037476,-0.1041460931301117,0.10546781122684479,69246619
05-Apr-2020 09:22:43.048,0.6992346048355103,7790,69246603,3597,-0.6993499994277954,-0.10417267680168152,0.1054956465959549,69246620
05-Apr-2020 09:22:44.048,0.6992378234863281,7790,69246603,3597,-0.6993393898010254,-0.10419254004955292,0.1055229902267456,69246621
05-Apr-2020 09:22:45.048,0.6992309093475342,7790,69246603,3597,-0.6993385553359985,-0.1042163223028183,0.10554967820644379,69246622
05-Apr-2020 09:22:46.048,0.6992204189300537,7790,69246603,3597,-0.6993422508239746,-0.10424205660820007,0.10557043552398682,69246623
05-Apr-2020 09:22:47.048,0.6992200613021851,7790,69246603,3597,-0.6993345022201538,-0.10427050292491913,0.10559621453285217,69246624
05-Apr-2020 09:22:48.048,0.6992229223251343,7790,69246603,3597,-0.6993246078491211,-0.10429206490516663,0.10562187433242798,69246625
05-Apr-2020 09:22:49.048,0.6992156505584717,7790,69246603,3597,-0.6993242502212524,-0.10431760549545288,0.10564722120761871,69246626
05-Apr-2020 09:22:50.048,0.6992056369781494,7790,69246603,3597,-0.6993263959884644,-0.10434658825397491,0.10567152500152588,69246627
05-Apr-2020 09:22:51.048,0.6992074251174927,7790,69246603,3597,-0.6993166208267212,-0.10437086224555969,0.1056990921497345,69246628
05-Apr-2020 09:22:52.048,0.6992101669311523,7790,69246603,3597,-0.6993067264556885,-0.10439328849315643,0.10572479665279388,69246629
05-Apr-2020 09:22:53.048,0.6992013454437256,7790,69246603,3597,-0.699307918548584,-0.10442019999027252,0.10574892163276672,69246630
05-Apr-2020 09:22:54.048,0.6991904973983765,7790,69246603,3597,-0.6993112564086914,-0.1044476181268692,0.10577301681041718,69246631
05-Apr-2020 09:22:55.048,0.6991931200027466,7790,69246603,3597,-0.6993008852005005,-0.10447181761264801,0.10579892992973328,69246632
05-Apr-2020 09:22:56.048,0.6991943120956421,7790,69246603,3597,-0.6992918252944946,-0.10449688136577606,0.10582682490348816,69246633
05-Apr-2020 09:22:57.048,0.699182391166687,7790,69246635,3604,-0.6992956399917603,-0.1045222282409668,0.10585331916809082,69246634
05-Apr-2020 09:22:58.048,0.6991710662841797,7790,69246635,3604,-0.6992992162704468,-0.10454897582530975,0.10587835311889648,69246635
05-Apr-2020 09:22:59.048,0.6991754770278931,7790,69246635,3604,-0.6992853879928589,-0.10457976162433624,0.10591062903404236,69246636
05-Apr-2020 09:23:00.048,0.6991769075393677,7790,69246635,3604,-0.6992776393890381,-0.10460101068019867,0.10593171417713165,69246637
05-Apr-2020 09:23:01.048,0.6991678476333618,7790,69246635,3604,-0.6992791891098022,-0.10462811589241028,0.10595391690731049,69246638
05-Apr-2020 09:23:02.048,0.6991583108901978,7790,69246635,3604,-0.6992818117141724,-0.10465417802333832,0.10597436130046844,69246639
05-Apr-2020 09:23:03.048,0.6991641521453857,7822,69246635,3604,-0.6992685794830322,-0.10467670857906342,0.10600079596042633,69246640
05-Apr-2020 09:23:04.048,0.699164628982544,7822,69246635,3604,-0.6992603540420532,-0.10469995439052582,0.10602788627147675,69246641
05-Apr-2020 09:23:05.048,0.6991515159606934,7822,69246635,3604,-0.6992648839950562,-0.10472801327705383,0.10605752468109131,69246642
05-Apr-2020 09:23:06.048,0.6991449594497681,7822,69246635,3604,-0.6992634534835815,-0.10475632548332214,0.10608364641666412,69246643
05-Apr-2020 09:23:07.048,0.6991497278213501,7822,69246635,3604,-0.6992509365081787,-0.10477878153324127,0.1061122715473175,69246644
05-Apr-2020 09:23:08.048,0.6991474628448486,7822,69246635,3604,-0.699245810508728,-0.10480247437953949,0.10613736510276794,69246645
05-Apr-2020 09:23:09.048,0.6991344690322876,7822,69246635,3604,-0.6992511749267578,-0.10483112931251526,0.1061597615480423,69246646
05-Apr-2020 09:23:10.048,0.6991289854049683,7822,69246635,3604,-0.6992484331130981,-0.10486188530921936,0.1061815619468689,69246647
05-Apr-2020 09:23:11.048,0.6991349458694458,7822,69246635,3604,-0.6992359161376953,-0.10488176345825195,0.1062059998512268,69246648
05-Apr-2020 09:23:12.048,0.6991310119628906,7822,69246635,3604,-0.6992332935333252,-0.10490365326404572,0.10622797906398773,69246649
05-Apr-2020 09:23:13.048,0.6991173028945923,7822,69246635,3604,-0.6992391347885132,-0.10493017733097076,0.106254443526268,69246650
05-Apr-2020 09:23:14.048,0.6991128921508789,7822,69246635,3604,-0.6992355585098267,-0.1049550324678421,0.10628142952919006,69246651
05-Apr-2020 09:23:15.048,0.6991204023361206,7822,69246635,3604,-0.6992201805114746,-0.10497787594795227,0.10631081461906433,69246652
05-Apr-2020 09:23:16.048,0.6991145610809326,7822,69246635,3604,-0.6992180347442627,-0.10500313341617584,0.10633857548236847,69246653
05-Apr-2020 09:23:17.048,0.6991000175476074,7822,69246635,3604,-0.6992242336273193,-0.1050310879945755,0.10636268556118011,69246654
05-Apr-2020 09:23:18.048,0.6991007328033447,7822,69246635,3604,-0.6992160081863403,-0.10505709052085876,0.10638774931430817,69246655
05-Apr-2020 09:23:19.048,0.6991070508956909,7822,69246635,3604,-0.6992020606994629,-0.1050836592912674,0.10641312599182129,69246656
05-Apr-2020 09:23:20.048,0.6991007328033447,7822,69246635,3604,-0.6992003917694092,-0.10511092841625214,0.10643835365772247,69246657
05-Apr-2020 09:23:21.048,0.699084997177124,7822,69246635,3604,-0.6992092132568359,-0.10513472557067871,0.10645982623100281,69246658
05-Apr-2020 09:23:22.048,0.6990863084793091,7822,69246635,3604,-0.6992011070251465,-0.10515838861465454,0.10648323595523834,69246659
05-Apr-2020 09:23:23.048,0.6990927457809448,7822,69246635,3604,-0.6991853713989258,-0.1051846444606781,0.10651519894599915,69246660
05-Apr-2020 09:23:24.048,0.6990817785263062,7822,69246635,3604,-0.699189305305481,-0.10520817339420319,0.10653814673423767,69246661
05-Apr-2020 09:23:25.048,0.6990705728530884,7822,69246635,3604,-0.699193000793457,-0.10523559153079987,0.10656031966209412,69246662
05-Apr-2020 09:23:26.048,0.6990746259689331,7822,69246635,3604,-0.6991809606552124,-0.1052611917257309,0.10658736526966095,69246663
05-Apr-2020 09:23:27.048,0.6990779638290405,7822,69246635,3604,-0.6991708278656006,-0.10527846217155457,0.10661453008651733,69246664
05-Apr-2020 09:23:28.048,0.6990629434585571,7822,69246635,3604,-0.6991770267486572,-0.10531042516231537,0.10664224624633789,69246665
05-Apr-2020 09:23:29.048,0.6990534067153931,7822,69246667,3604,-0.69917893409729,-0.10533767938613892,0.10666589438915253,69246666
05-Apr-2020 09:23:30.048,0.699060320854187,7822,69246667,3604,-0.699164628982544,-0.10536102950572968,0.10669025778770447,69246667
05-Apr-2020 09:23:31.048,0.6990593671798706,7822,69246667,3604,-0.6991579532623291,-0.10538406670093536,0.10671795904636383,69246668
05-Apr-2020 09:23:32.048,0.6990451812744141,7822,69246667,3604,-0.6991640329360962,-0.10541406273841858,0.10674118995666504,69246669
05-Apr-2020 09:23:33.048,0.6990431547164917,7822,69246667,3604,-0.6991589069366455,-0.10543955862522125,0.10676279664039612,69246670
05-Apr-2020 09:23:34.048,0.699049711227417,7822,69246667,3604,-0.6991438865661621,-0.10546423494815826,0.10679244995117188,69246671
05-Apr-2020 09:23:35.048,0.6990430355072021,7854,69246667,3604,-0.6991428136825562,-0.10548605024814606,0.10682116448879242,69246672
05-Apr-2020 09:23:36.048,0.6990302801132202,7854,69246667,3604,-0.6991479396820068,-0.10551315546035767,0.10684649646282196,69246673
05-Apr-2020 09:23:37.048,0.6990292072296143,7854,69246667,3604,-0.699141263961792,-0.10553790628910065,0.10687243938446045,69246674
05-Apr-2020 09:23:38.048,0.6990348100662231,7854,69246667,3604,-0.6991280317306519,-0.1055615246295929,0.10690036416053772,69246675
05-Apr-2020 09:23:39.048,0.6990261077880859,7854,69246667,3604,-0.6991281509399414,-0.10559070110321045,0.10692772269248962,69246676
05-Apr-2020 09:23:40.048,0.6990143060684204,7854,69246667,3604,-0.6991323232650757,-0.10562111437320709,0.10694821178913116,69246677
05-Apr-2020 09:23:41.048,0.6990152597427368,7854,69246667,3604,-0.6991240978240967,-0.10564614832401276,0.10696855187416077,69246678
05-Apr-2020 09:23:42.048,0.6990220546722412,7854,69246667,3604,-0.6991100311279297,-0.10566803812980652,0.10699659585952759,69246679
05-Apr-2020 09:23:43.048,0.6990103721618652,7854,69246667,3604,-0.6991134881973267,-0.10569469630718231,0.10702258348464966,69246680
05-Apr-2020 09:23:44.048,0.6989985704421997,7854,69246667,3604,-0.6991182565689087,-0.1057187020778656,0.10704495012760162,69246681
05-Apr-2020 09:23:45.048,0.6990025043487549,7854,69246667,3604,-0.699105978012085,-0.10574294626712799,0.1070757806301117,69246682
05-Apr-2020 09:23:46.048,0.6990050077438354,7854,69246667,3604,-0.6990954875946045,-0.10576194524765015,0.10710890591144562,69246683
05-Apr-2020 09:23:47.048,0.6989924907684326,7854,69246667,3604,-0.699101448059082,-0.10578621923923492,0.10712902247905731,69246684
05-Apr-2020 09:23:48.048,0.6989823579788208,7854,69246667,3604,-0.6991028785705566,-0.10581973195075989,0.10715176165103912,69246685
05-Apr-2020 09:23:49.048,0.6989892721176147,7854,69246667,3604,-0.6990889310836792,-0.1058429479598999,0.10717521607875824,69246686
05-Apr-2020 09:23:50.048,0.6989893913269043,7854,69246667,3604,-0.6990807056427002,-0.10586720705032349,0.10720331966876984,69246687
05-Apr-2020 09:23:51.048,0.6989734172821045,7854,69246667,3604,-0.699088454246521,-0.1058981865644455,0.10722646117210388,69246688
05-Apr-2020 09:23:52.048,0.6989690065383911,7854,69246667,3604,-0.699084997177124,-0.10592710971832275,0.10725051164627075,69246689
05-Apr-2020 09:23:53.048,0.6989753246307373,7854,69246667,3604,-0.6990702152252197,-0.10594925284385681,0.10728326439857483,69246690
05-Apr-2020 09:23:54.048,0.6989712715148926,7854,69246667,3604,-0.6990659236907959,-0.10597285628318787,0.1073148101568222,69246691
05-Apr-2020 09:23:55.048,0.6989574432373047,7854,69246667,3604,-0.6990728378295898,-0.10599996149539948,0.10733398795127869,69246692
05-Apr-2020 09:23:56.048,0.6989550590515137,7854,69246667,3604,-0.6990674734115601,-0.10602590441703796,0.10735541582107544,69246693
05-Apr-2020 09:23:57.048,0.6989620923995972,7854,69246667,3604,-0.6990535259246826,-0.10604605078697205,0.10738195478916168,69246694
05-Apr-2020 09:23:58.048,0.6989558935165405,7854,69246667,3604,-0.6990516185760498,-0.1060718297958374,0.10740815103054047,69246695
05-Apr-2020 09:23:59.048,0.6989407539367676,7854,69246667,3604,-0.699059009552002,-0.10610266029834747,0.10742920637130737,69246696
05-Apr-2020 09:24:00.048,0.6989412307739258,7854,69246667,3604,-0.6990513801574707,-0.1061253696680069,0.1074536144733429,69246697
05-Apr-2020 09:24:01.048,0.698947548866272,7854,69246699,3597,-0.6990364789962769,-0.10614947974681854,0.1074855774641037,69246698
05-Apr-2020 09:24:02.048,0.6989378929138184,7854,69246699,3597,-0.6990375518798828,-0.10617633163928986,0.10751353204250336,69246699
05-Apr-2020 09:24:03.048,0.6989238262176514,7854,69246699,3597,-0.6990439891815186,-0.10620678961277008,0.10753421485424042,69246700
05-Apr-2020 09:24:04.048,0.6989256143569946,7854,69246699,3597,-0.6990348100662231,-0.1062319427728653,0.10755865275859833,69246701
05-Apr-2020 09:24:05.048,0.6989315748214722,7854,69246699,3597,-0.6990208625793457,-0.1062517911195755,0.10758988559246063,69246702
05-Apr-2020 09:24:06.048,0.6989196538925171,7854,69246699,3597,-0.6990247964859009,-0.10628141462802887,0.10761241614818573,69246703
05-Apr-2020 09:24:07.048,0.6989073753356934,7886,69246699,3597,-0.6990295648574829,-0.10630957782268524,0.1076335459947586,69246704
05-Apr-2020 09:24:08.048,0.6989128589630127,7886,69246699,3597,-0.6990153789520264,-0.10633513331413269,0.10766498744487762,69246705
05-Apr-2020 09:24:09.048,0.6989171504974365,7886,69246699,3597,-0.6990032196044922,-0.10635265707969666,0.1076970249414444,69246706
05-Apr-2020 09:24:10.048,0.69890296459198,7886,69246699,3597,-0.6990094184875488,-0.10638201236724854,0.10771985352039337,69246707
05-Apr-2020 09:24:11.048,0.6988924741744995,7886,69246699,3597,-0.6990127563476562,-0.10641127824783325,0.10773853957653046,69246708
05-Apr-2020 09:24:12.048,0.6988991498947144,7886,69246699,3597,-0.6989994049072266,-0.10643269121646881,0.10776136815547943,69246709
05-Apr-2020 09:24:13.048,0.698900580406189,7886,69246699,3597,-0.6989896297454834,-0.10645589232444763,0.10779212415218353,69246710
05-Apr-2020 09:24:14.048,0.698884129524231,7886,69246699,3597,-0.6989985704421997,-0.10648483037948608,0.10781224071979523,69246711
05-Apr-2020 09:24:15.048,0.6988767385482788,7886,69246699,3597,-0.6989984512329102,-0.10651139914989471,0.1078348457813263,69246712
05-Apr-2020 09:24:16.048,0.6988869905471802,7886,69246699,3597,-0.6989789009094238,-0.10653559863567352,0.10786950588226318,69246713
05-Apr-2020 09:24:17.048,0.6988834142684937,7886,69246699,3597,-0.6989752054214478,-0.10655549168586731,0.1078975647687912,69246714
05-Apr-2020 09:24:18.048,0.6988674402236938,7886,69246699,3597,-0.6989834308624268,-0.10658641159534454,0.10791714489459991,69246715
05-Apr-2020 09:24:19.048,0.6988641023635864,7886,69246699,3597,-0.6989785432815552,-0.10661651194095612,0.10794234275817871,69246716
05-Apr-2020 09:24:20.048,0.6988728046417236,7886,69246699,3597,-0.6989626884460449,-0.1066354364156723,0.10796917974948883,69246717
05-Apr-2020 09:24:21.048,0.698866605758667,7886,69246699,3597,-0.6989606618881226,-0.10666424036026001,0.10799455642700195,69246718
05-Apr-2020 09:24:22.048,0.6988508701324463,7886,69246699,3597,-0.6989691257476807,-0.1066923439502716,0.10801440477371216,69246719
05-Apr-2020 09:24:23.048,0.6988481283187866,7886,69246699,3597,-0.6989635229110718,-0.10671888291835785,0.10804077982902527,69246720
05-Apr-2020 09:24:24.048,0.6988564729690552,7886,69246699,3597,-0.6989463567733765,-0.10674159228801727,0.1080748438835144,69246721
05-Apr-2020 09:24:25.048,0.6988496780395508,7886,69246699,3597,-0.6989456415176392,-0.10676413774490356,0.10810115933418274,69246722
05-Apr-2020 09:24:26.048,0.6988333463668823,7886,69246699,3597,-0.6989543437957764,-0.10679452121257782,0.10812108218669891,69246723
05-Apr-2020 09:24:27.048,0.6988338232040405,7886,69246699,3597,-0.6989462375640869,-0.10681703686714172,0.1081460565328598,69246724
05-Apr-2020 09:24:28.048,0.698844313621521,7886,69246699,3597,-0.6989284753799438,-0.106837198138237,0.10817435383796692,69246725
05-Apr-2020 09:24:29.048,0.6988309621810913,7886,69246699,3597,-0.6989344358444214,-0.1068660318851471,0.10819418728351593,69246726
05-Apr-2020 09:24:30.048,0.6988168954849243,7886,69246699,3597,-0.6989408731460571,-0.10689415037631989,0.10821492969989777,69246727
05-Apr-2020 09:24:31.048,0.6988214254379272,7886,69246699,3597,-0.6989281177520752,-0.10691790282726288,0.10824495553970337,69246728
05-Apr-2020 09:24:32.048,0.6988269090652466,7886,69246699,3597,-0.6989148855209351,-0.10693751275539398,0.10827480256557465,69246729
05-Apr-2020 09:24:33.048,0.6988136768341064,7886,69246731,3597,-0.6989196538925171,-0.10696855187416077,0.10830001533031464,69246730
05-Apr-2020 09:24:34.048,0.698799729347229,7886,69246731,3597,-0.6989257335662842,-0.10699708759784698,0.10832230746746063,69246731
05-Apr-2020 09:24:35.048,0.6988080739974976,7886,69246731,3597,-0.6989092826843262,-0.10702133178710938,0.10835137963294983,69246732
05-Apr-2020 09:24:36.048,0.698813796043396,7886,69246731,3597,-0.6988955736160278,-0.10704514384269714,0.10837993025779724,69246733
05-Apr-2020 09:24:37.048,0.6987961530685425,7886,69246731,3597,-0.6989054679870605,-0.1070743203163147,0.10839860141277313,69246734
05-Apr-2020 09:24:38.048,0.6987847089767456,7886,69246731,3597,-0.6989090442657471,-0.10710343718528748,0.10842284560203552,69246735
05-Apr-2020 09:24:39.048,0.6987931728363037,7918,69246731,3597,-0.6988935470581055,-0.10711950063705444,0.10845017433166504,69246736
05-Apr-2020 09:24:40.048,0.6987956762313843,7918,69246731,3597,-0.6988825798034668,-0.10714645683765411,0.10848075151443481,69246737
05-Apr-2020 09:24:41.048,0.6987766027450562,7918,69246731,3597,-0.6988933086395264,-0.1071774959564209,0.10850249230861664,69246738
05-Apr-2020 09:24:42.048,0.6987676620483398,7918,69246731,3597,-0.6988950967788696,-0.10720212757587433,0.10852384567260742,69246739
05-Apr-2020 09:24:43.048,0.6987794637680054,7918,69246731,3597,-0.6988754272460938,-0.10722377896308899,0.10855285823345184,69246740
05-Apr-2020 09:24:44.048,0.698779821395874,7918,69246731,3597,-0.6988668441772461,-0.10725080966949463,0.10857982933521271,69246741
05-Apr-2020 09:24:45.048,0.6987601518630981,7918,69246731,3597,-0.6988786458969116,-0.1072816252708435,0.10860057175159454,69246742
05-Apr-2020 09:24:46.048,0.6987571716308594,7918,69246731,3597,-0.698874831199646,-0.10730208456516266,0.10862521827220917,69246743
05-Apr-2020 09:24:47.048,0.6987680196762085,7918,69246731,3597,-0.6988554000854492,-0.10732385516166687,0.10865810513496399,69246744
05-Apr-2020 09:24:48.048,0.6987615823745728,7918,69246731,3597,-0.6988530158996582,-0.10735064744949341,0.10868656635284424,69246745
05-Apr-2020 09:24:49.048,0.6987396478652954,7918,69246731,3597,-0.6988686323165894,-0.10737651586532593,0.10870347917079926,69246746
05-Apr-2020 09:24:50.048,0.6987390518188477,7918,69246731,3597,-0.6988608837127686,-0.10740356147289276,0.10873048007488251,69246747
05-Apr-2020 09:24:51.048,0.6987507343292236,7918,69246731,3597,-0.6988418102264404,-0.10742338001728058,0.10875794291496277,69246748
05-Apr-2020 09:24:52.048,0.6987451314926147,7918,69246731,3597,-0.6988389492034912,-0.10745236277580261,0.10878102481365204,69246749
05-Apr-2020 09:24:53.048,0.6987248659133911,7918,69246731,3597,-0.6988523006439209,-0.10748268663883209,0.1087995320558548,69246750
05-Apr-2020 09:24:54.048,0.6987267732620239,7918,69246731,3597,-0.6988414525985718,-0.10750877857208252,0.10882990062236786,69246751
05-Apr-2020 09:24:55.048,0.6987394094467163,7918,69246731,3597,-0.6988198757171631,-0.1075303703546524,0.10886338353157043,69246752
05-Apr-2020 09:24:56.048,0.6987247467041016,7918,69246731,3597,-0.6988279819488525,-0.10755033791065216,0.10888540744781494,69246753
05-Apr-2020 09:24:57.048,0.6987063884735107,7918,69246731,3597,-0.6988387107849121,-0.10758095979690552,0.10890686511993408,69246754
05-Apr-2020 09:24:58.048,0.6987119913101196,7918,69246731,3597,-0.6988250017166138,-0.1076040118932724,0.10893517732620239,69246755
05-Apr-2020 09:24:59.048,0.6987234354019165,7918,69246731,3597,-0.6988056898117065,-0.10762819647789001,0.108962282538414,69246756
05-Apr-2020 09:25:00.048,0.6987075805664062,7918,69246731,3597,-0.6988135576248169,-0.10765820741653442,0.10898394882678986,69246757
05-Apr-2020 09:25:01.048,0.6986904144287109,7918,69246731,3597,-0.6988226175308228,-0.10768792033195496,0.10900543630123138,69246758
05-Apr-2020 09:25:02.048,0.698701024055481,7918,69246731,3597,-0.6988034248352051,-0.10771331191062927,0.10903593897819519,69246759
05-Apr-2020 09:25:03.048,0.6987082958221436,7918,69246731,3597,-0.6987882852554321,-0.10773426294326782,0.10906712710857391,69246760
05-Apr-2020 09:25:04.048,0.6986877918243408,7918,69246731,3597,-0.6988005638122559,-0.10776227712631226,0.10909169912338257,69246761
05-Apr-2020 09:25:05.048,0.6986749172210693,7918,69246763,3604,-0.6988065242767334,-0.10778471827507019,0.10911282896995544,69246762
05-Apr-2020 09:25:06.048,0.6986871957778931,7918,69246763,3604,-0.6987874507904053,-0.10780517756938934,0.10913808643817902,69246763
05-Apr-2020 09:25:07.048,0.6986923217773438,7918,69246763,3604,-0.6987746953964233,-0.10782784223556519,0.10916414856910706,69246764
05-Apr-2020 09:25:08.048,0.6986691951751709,7918,69246763,3604,-0.6987895965576172,-0.10785804688930511,0.10918492078781128,69246765
05-Apr-2020 09:25:09.048,0.6986585855484009,7918,69246763,3604,-0.6987918615341187,-0.10788857936859131,0.10920929908752441,69246766
05-Apr-2020 09:25:10.048,0.6986732482910156,7918,69246763,3604,-0.6987688541412354,-0.10791268944740295,0.10923872888088226,69246767
05-Apr-2020 09:25:11.048,0.6986751556396484,7950,69246763,3604,-0.6987591981887817,-0.10793480277061462,0.10926693677902222,69246768
05-Apr-2020 09:25:12.048,0.6986494064331055,7950,69246763,3604,-0.6987766027450562,-0.10796703398227692,0.10928814113140106,69246769
05-Apr-2020 09:25:13.048,0.6986448764801025,7950,69246763,3604,-0.6987735033035278,-0.10799168050289154,0.10931187868118286,69246770
05-Apr-2020 09:25:14.048,0.6986615657806396,7950,69246763,3604,-0.6987490653991699,-0.10801331698894501,0.10934208333492279,69246771
05-Apr-2020 09:25:15.048,0.6986567974090576,7950,69246763,3604,-0.6987451314926147,-0.10803873836994171,0.10937085747718811,69246772
05-Apr-2020 09:25:16.048,0.6986334323883057,7950,69246763,3604,-0.698760986328125,-0.10806649923324585,0.10939092934131622,69246773
05-Apr-2020 09:25:17.048,0.6986318826675415,7950,69246763,3604,-0.6987547874450684,-0.108091801404953,0.10941554605960846,69246774
05-Apr-2020 09:25:18.048,0.6986467838287354,7950,69246763,3604,-0.6987321376800537,-0.10811120271682739,0.1094459593296051,69246775
05-Apr-2020 09:25:19.048,0.6986383199691772,7950,69246763,3604,-0.6987327337265015,-0.10813449323177338,0.10947296023368835,69246776
05-Apr-2020 09:25:20.048,0.6986141204833984,7950,69246763,3604,-0.6987489461898804,-0.10816733539104462,0.1094924658536911,69246777
05-Apr-2020 09:25:21.048,0.6986165046691895,7950,69246763,3604,-0.6987379789352417,-0.10819689929485321,0.10951846837997437,69246778
05-Apr-2020 09:25:22.048,0.6986310482025146,7950,69246763,3604,-0.698716402053833,-0.10821579396724701,0.10954365134239197,69246779
05-Apr-2020 09:25:23.048,0.6986188888549805,7950,69246763,3604,-0.6987195014953613,-0.1082451343536377,0.10957102477550507,69246780
05-Apr-2020 09:25:24.048,0.6986006498336792,7950,69246763,3604,-0.6987313032150269,-0.1082695722579956,0.10958953201770782,69246781
05-Apr-2020 09:25:25.048,0.6986050605773926,7950,69246763,3604,-0.6987178325653076,-0.10829758644104004,0.10961835086345673,69246782
05-Apr-2020 09:25:26.048,0.6986151933670044,7950,69246763,3604,-0.6987000703811646,-0.1083134114742279,0.10965089499950409,69246783
05-Apr-2020 09:25:27.048,0.6986000537872314,7950,69246763,3604,-0.6987062692642212,-0.10834276676177979,0.10967852175235748,69246784
05-Apr-2020 09:25:28.048,0.6985819339752197,7950,69246763,3604,-0.6987177133560181,-0.1083688884973526,0.1096968799829483,69246785
05-Apr-2020 09:25:29.048,0.6985894441604614,7950,69246763,3604,-0.6987019777297974,-0.10839498043060303,0.10972237586975098,69246786
05-Apr-2020 09:25:30.048,0.6986011266708374,7950,69246763,3604,-0.6986821889877319,-0.1084185391664505,0.1097518652677536,69246787
05-Apr-2020 09:25:31.048,0.6985836029052734,7950,69246763,3604,-0.6986912488937378,-0.10844786465167999,0.10977594554424286,69246788
05-Apr-2020 09:25:32.048,0.6985658407211304,7950,69246763,3604,-0.6987013816833496,-0.1084790825843811,0.10979487001895905,69246789
05-Apr-2020 09:25:33.048,0.6985783576965332,7950,69246763,3604,-0.698681116104126,-0.10850019752979279,0.10982312262058258,69246790
05-Apr-2020 09:25:34.048,0.6985838413238525,7950,69246763,3604,-0.6986676454544067,-0.10851964354515076,0.10985469818115234,69246791
05-Apr-2020 09:25:35.048,0.6985635757446289,7950,69246763,3604,-0.6986789703369141,-0.10855065286159515,0.10988077521324158,69246792
05-Apr-2020 09:25:36.048,0.6985485553741455,7950,69246763,3604,-0.6986865997314453,-0.10857798159122467,0.10990135371685028,69246793
05-Apr-2020 09:25:37.048,0.6985635757446289,7950,69246795,3597,-0.6986633539199829,-0.1086006760597229,0.10993152856826782,69246794
05-Apr-2020 09:25:38.048,0.6985654830932617,7950,69246795,3597,-0.698654294013977,-0.10862173140048981,0.10995697975158691,69246795
05-Apr-2020 09:25:39.048,0.6985452175140381,7950,69246795,3597,-0.6986662149429321,-0.10865035653114319,0.1099783331155777,69246796
05-Apr-2020 09:25:40.048,0.6985347270965576,7950,69246795,3597,-0.698668360710144,-0.10868112742900848,0.11000189185142517,69246797
05-Apr-2020 09:25:41.048,0.6985491514205933,7950,69246795,3597,-0.6986461877822876,-0.10870261490345001,0.11002926528453827,69246798
05-Apr-2020 09:25:42.048,0.6985492706298828,7950,69246795,3597,-0.6986391544342041,-0.10872206091880798,0.11005732417106628,69246799
05-Apr-2020 09:25:43.048,0.6985259056091309,7982,69246795,3597,-0.6986532211303711,-0.10875380039215088,0.11008164286613464,69246800
05-Apr-2020 09:25:44.048,0.6985199451446533,7982,69246795,3597,-0.6986521482467651,-0.10877862572669983,0.11010342836380005,69246801
05-Apr-2020 09:25:45.048,0.6985350847244263,7982,69246795,3597,-0.6986284255981445,-0.10880239307880402,0.11013418436050415,69246802
05-Apr-2020 09:25:46.048,0.6985323429107666,7982,69246795,3597,-0.6986222267150879,-0.10882984101772308,0.1101640909910202,69246803
05-Apr-2020 09:25:47.048,0.6985085010528564,7982,69246795,3597,-0.6986384391784668,-0.10885964334011078,0.1101834774017334,69246804
05-Apr-2020 09:25:48.048,0.6985074281692505,7982,69246795,3597,-0.698632001876831,-0.10888445377349854,0.11020629107952118,69246805
05-Apr-2020 09:25:49.048,0.6985205411911011,7982,69246795,3597,-0.698610782623291,-0.10890436172485352,0.11023737490177155,69246806
05-Apr-2020 09:25:50.048,0.698514461517334,7982,69246795,3597,-0.6986088752746582,-0.1089293360710144,0.11026321351528168,69246807
05-Apr-2020 09:25:51.048,0.6984915733337402,7982,69246795,3597,-0.6986240148544312,-0.10895898938179016,0.11028386652469635,69246808
05-Apr-2020 09:25:52.048,0.698492169380188,7982,69246795,3597,-0.6986154317855835,-0.10898496210575104,0.11030878126621246,69246809
05-Apr-2020 09:25:53.048,0.6985063552856445,7982,69246795,3597,-0.6985937356948853,-0.10900631546974182,0.11033555865287781,69246810
05-Apr-2020 09:25:54.048,0.6984970569610596,7982,69246795,3597,-0.6985949277877808,-0.1090308129787445,0.11036297678947449,69246811
05-Apr-2020 09:25:55.048,0.6984726190567017,7982,69246795,3597,-0.6986110210418701,-0.10906249284744263,0.1103852242231369,69246812
05-Apr-2020 09:25:56.048,0.6984783411026001,7982,69246795,3597,-0.6985975503921509,-0.10908398032188416,0.11040987074375153,69246813
05-Apr-2020 09:25:57.048,0.6984924077987671,7982,69246795,3597,-0.6985751390457153,-0.10910630226135254,0.11044193804264069,69246814
05-Apr-2020 09:25:58.048,0.6984765529632568,7982,69246795,3597,-0.6985827684402466,-0.10913403332233429,0.11046583950519562,69246815
05-Apr-2020 09:25:59.048,0.6984554529190063,7982,69246795,3597,-0.6985964775085449,-0.1091625839471817,0.11048616468906403,69246816
05-Apr-2020 09:26:00.048,0.6984655857086182,7982,69246795,3597,-0.6985781192779541,-0.10918767750263214,0.11051353812217712,69246817
05-Apr-2020 09:26:01.048,0.6984761953353882,7982,69246795,3597,-0.6985588073730469,-0.10921026766300201,0.110544353723526,69246818
05-Apr-2020 09:26:02.048,0.6984589099884033,7982,69246795,3597,-0.6985683441162109,-0.10923917591571808,0.11056479811668396,69246819
05-Apr-2020 09:26:03.048,0.6984409093856812,7982,69246795,3597,-0.6985780000686646,-0.10927076637744904,0.11058732867240906,69246820
05-Apr-2020 09:26:04.048,0.6984519958496094,7982,69246795,3597,-0.6985586881637573,-0.10929389297962189,0.11061617732048035,69246821
05-Apr-2020 09:26:05.048,0.6984599828720093,7982,69246795,3597,-0.6985433101654053,-0.10931141674518585,0.11064593493938446,69246822
05-Apr-2020 09:26:06.048,0.6984390020370483,7982,69246795,3597,-0.6985560655593872,-0.10934114456176758,0.11066834628582001,69246823
05-Apr-2020 09:26:07.048,0.6984244585037231,7982,69246795,3597,-0.6985622644424438,-0.10936956107616425,0.11069341003894806,69246824
05-Apr-2020 09:26:08.048,0.6984380483627319,7982,69246795,3597,-0.6985409259796143,-0.10938972234725952,0.11072039604187012,69246825
05-Apr-2020 09:26:09.048,0.6984425783157349,7982,69246827,3597,-0.6985280513763428,-0.10941517353057861,0.1107490062713623,69246826
05-Apr-2020 09:26:10.048,0.6984215974807739,7982,69246827,3597,-0.6985414028167725,-0.10944406688213348,0.11076714098453522,69246827
05-Apr-2020 09:26:11.048,0.6984100341796875,7982,69246827,3597,-0.6985452175140381,-0.10947097837924957,0.11079056560993195,69246828
05-Apr-2020 09:26:12.048,0.6984258890151978,7982,69246827,3597,-0.6985217332839966,-0.10949043929576874,0.11082063615322113,69246829
05-Apr-2020 09:26:13.048,0.6984258890151978,7982,69246827,3597,-0.6985135078430176,-0.10951502621173859,0.11084838211536407,69246830
05-Apr-2020 09:26:14.048,0.698401927947998,7982,69246827,3597,-0.6985293626785278,-0.10954469442367554,0.11086946725845337,69246831
05-Apr-2020 09:26:15.048,0.6983928680419922,8014,69246827,3597,-0.6985294818878174,-0.1095750629901886,0.11089548468589783,69246832
05-Apr-2020 09:26:16.048,0.6984106302261353,8014,69246827,3597,-0.6985036134719849,-0.10959525406360626,0.11092554032802582,69246833
05-Apr-2020 09:26:17.048,0.6984095573425293,8014,69246827,3597,-0.6984971761703491,-0.1096179336309433,0.1109497994184494,69246834
05-Apr-2020 09:26:18.048,0.698384165763855,8014,69246827,3597,-0.6985146999359131,-0.1096494048833847,0.1109706312417984,69246835
05-Apr-2020 09:26:19.048,0.6983814239501953,8014,69246827,3597,-0.6985088586807251,-0.1096765547990799,0.11099615693092346,69246836
05-Apr-2020 09:26:20.048,0.698399543762207,8014,69246827,3597,-0.6984823942184448,-0.10969787836074829,0.1110277771949768,69246837
05-Apr-2020 09:26:21.048,0.698391318321228,8014,69246827,3597,-0.6984819173812866,-0.1097259372472763,0.11105500161647797,69246838
05-Apr-2020 09:26:22.048,0.6983664035797119,8014,69246827,3597,-0.6984984874725342,-0.1097584068775177,0.11107741296291351,69246839
05-Apr-2020 09:26:23.048,0.6983680725097656,8014,69246827,3597,-0.6984888315200806,-0.10978308320045471,0.1110992580652237,69246840
05-Apr-2020 09:26:24.048,0.6983828544616699,8014,69246827,3597,-0.6984677314758301,-0.10979853570461273,0.11112615466117859,69246841
05-Apr-2020 09:26:25.048,0.6983716487884521,8014,69246827,3597,-0.6984699964523315,-0.10982610285282135,0.11115269362926483,69246842
05-Apr-2020 09:26:26.048,0.6983494758605957,8014,69246827,3597,-0.6984843015670776,-0.10985858738422394,0.11117322742938995,69246843
05-Apr-2020 09:26:27.048,0.698354959487915,8014,69246827,3597,-0.6984713077545166,-0.10987754166126251,0.11119827628135681,69246844
05-Apr-2020 09:26:28.048,0.6983671188354492,8014,69246827,3597,-0.6984500885009766,-0.10990175604820251,0.11123459041118622,69246845
05-Apr-2020 09:26:29.048,0.6983513832092285,8014,69246827,3597,-0.6984579563140869,-0.10992836952209473,0.11125685274600983,69246846
05-Apr-2020 09:26:30.048,0.6983304023742676,8014,69246827,3597,-0.6984713077545166,-0.10995809733867645,0.11127595603466034,69246847
05-Apr-2020 09:26:31.048,0.6983391046524048,8014,69246827,3597,-0.6984535455703735,-0.10998454689979553,0.1113046258687973,69246848
05-Apr-2020 09:26:32.048,0.6983523368835449,8014,69246827,3597,-0.6984323263168335,-0.11000692844390869,0.1113349050283432,69246849
05-Apr-2020 09:26:33.048,0.6983331441879272,8014,69246827,3597,-0.6984438896179199,-0.11003468930721283,0.11135530471801758,69246850
05-Apr-2020 09:26:34.048,0.6983147859573364,8014,69246827,3597,-0.6984549760818481,-0.11005967855453491,0.11137613654136658,69246851
05-Apr-2020 09:26:35.048,0.6983283758163452,8014,69246827,3597,-0.6984323263168335,-0.11008419096469879,0.11140674352645874,69246852
05-Apr-2020 09:26:36.048,0.6983377933502197,8014,69246827,3597,-0.6984145641326904,-0.11010554432868958,0.11143732070922852,69246853
05-Apr-2020 09:26:37.048,0.698316216468811,8014,69246827,3597,-0.698428750038147,-0.11013144254684448,0.11145992577075958,69246854
05-Apr-2020 09:26:38.048,0.6983011960983276,8014,69246827,3597,-0.6984351873397827,-0.11016310751438141,0.11148227751255035,69246855
05-Apr-2020 09:26:39.048,0.6983150243759155,8014,69246827,3597,-0.6984137296676636,-0.11018368601799011,0.1115088164806366,69246856
05-Apr-2020 09:26:40.048,0.6983197927474976,8014,69246827,3597,-0.6984009742736816,-0.11020708084106445,0.11153687536716461,69246857
05-Apr-2020 09:26:41.048,0.698294997215271,8014,69246859,3597,-0.6984167098999023,-0.11024217307567596,0.11155819892883301,69246858
05-Apr-2020 09:26:42.048,0.6982835531234741,8014,69246859,3597,-0.6984211206436157,-0.11026713252067566,0.11157724261283875,69246859
05-Apr-2020 09:26:43.048,0.6983000040054321,8014,69246859,3597,-0.6983963251113892,-0.11028899252414703,0.11160822212696075,69246860
05-Apr-2020 09:26:44.048,0.6983013153076172,8014,69246859,3597,-0.6983863115310669,-0.11031274497509003,0.11163875460624695,69246861
05-Apr-2020 09:26:45.048,0.6982764005661011,8014,69246859,3597,-0.6984043121337891,-0.11033833026885986,0.11165754497051239,69246862
05-Apr-2020 09:26:46.048,0.6982710361480713,8014,69246859,3597,-0.6984021663665771,-0.11036248505115509,0.11168064177036285,69246863
05-Apr-2020 09:26:47.048,0.6982865333557129,8046,69246859,3597,-0.698378324508667,-0.1103849709033966,0.1117105484008789,69246864
05-Apr-2020 09:26:48.048,0.6982855796813965,8046,69246859,3597,-0.698371410369873,-0.1104089766740799,0.11173683404922485,69246865
05-Apr-2020 09:26:49.048,0.6982595920562744,8046,69246859,3597,-0.6983884572982788,-0.11044330894947052,0.11175885796546936,69246866
05-Apr-2020 09:26:50.048,0.6982558965682983,8046,69246859,3597,-0.6983838081359863,-0.11047057807445526,0.11178430914878845,69246867
05-Apr-2020 09:26:51.048,0.6982744932174683,8046,69246859,3597,-0.6983577013015747,-0.1104888916015625,0.11181378364562988,69246868
05-Apr-2020 09:26:52.048,0.6982650756835938,8046,69246859,3597,-0.6983585357666016,-0.11051507294178009,0.11184124648571014,69246869
05-Apr-2020 09:26:53.048,0.6982427835464478,8046,69246859,3597,-0.6983737945556641,-0.11054116487503052,0.11185678839683533,69246870
05-Apr-2020 09:26:54.048,0.6982439756393433,8046,69246859,3597,-0.6983649730682373,-0.11056526005268097,0.11188115179538727,69246871
05-Apr-2020 09:26:55.048,0.6982601881027222,8046,69246859,3597,-0.6983398199081421,-0.1105891764163971,0.1119144856929779,69246872
05-Apr-2020 09:26:56.048,0.6982487440109253,8046,69246859,3597,-0.6983436346054077,-0.1106143444776535,0.11193649470806122,69246873
05-Apr-2020 09:26:57.048,0.6982244253158569,8046,69246859,3597,-0.6983603239059448,-0.110643669962883,0.111955925822258,69246874
05-Apr-2020 09:26:58.048,0.6982287168502808,8046,69246859,3597,-0.6983466148376465,-0.11067184805870056,0.11198465526103973,69246875
05-Apr-2020 09:26:59.048,0.6982442140579224,8046,69246859,3597,-0.69832444190979,-0.11068461835384369,0.11201438307762146,69246876
05-Apr-2020 09:27:00.048,0.698225736618042,8046,69246859,3597,-0.698333740234375,-0.11071862280368805,0.11203959584236145,69246877
05-Apr-2020 09:27:01.048,0.6982054710388184,8046,69246859,3597,-0.6983456611633301,-0.11075013875961304,0.11205966770648956,69246878
05-Apr-2020 09:27:02.048,0.6982152462005615,8046,69246859,3597,-0.6983287334442139,-0.1107717901468277,0.11208349466323853,69246879
05-Apr-2020 09:27:03.048,0.6982276439666748,8046,69246859,3597,-0.6983082294464111,-0.11079141497612,0.11211422085762024,69246880
05-Apr-2020 09:27:04.048,0.6982080936431885,8046,69246859,3597,-0.6983193159103394,-0.11082248389720917,0.11213670670986176,69246881
05-Apr-2020 09:27:05.048,0.6981896162033081,8046,69246859,3597,-0.6983299255371094,-0.11085301637649536,0.1121554970741272,69246882
05-Apr-2020 09:27:06.048,0.6982030868530273,8046,69246859,3597,-0.698309063911438,-0.11087025701999664,0.1121857762336731,69246883
05-Apr-2020 09:27:07.048,0.698210597038269,8046,69246859,3597,-0.6982923746109009,-0.1108936220407486,0.11221784353256226,69246884
05-Apr-2020 09:27:08.048,0.6981890201568604,8046,69246859,3597,-0.6983063220977783,-0.11092019081115723,0.11223894357681274,69246885
05-Apr-2020 09:27:09.048,0.6981743574142456,8046,69246859,3597,-0.698312520980835,-0.110950767993927,0.11225979030132294,69246886
05-Apr-2020 09:27:10.048,0.6981899738311768,8046,69246859,3597,-0.6982892751693726,-0.1109723150730133,0.11228668689727783,69246887
05-Apr-2020 09:27:11.048,0.6981947422027588,8046,69246859,3597,-0.6982762813568115,-0.11099585890769958,0.11231492459774017,69246888
05-Apr-2020 09:27:12.048,0.6981712579727173,8046,69246859,3597,-0.6982923746109009,-0.1110234260559082,0.11233387887477875,69246889
05-Apr-2020 09:27:13.048,0.6981604099273682,8046,69246891,3604,-0.6982941627502441,-0.1110541969537735,0.11235889792442322,69246890
05-Apr-2020 09:27:14.048,0.6981761455535889,8046,69246891,3604,-0.6982706785202026,-0.11107155680656433,0.1123889684677124,69246891
05-Apr-2020 09:27:15.048,0.6981755495071411,8046,69246891,3604,-0.6982619762420654,-0.1110990047454834,0.11242026090621948,69246892
05-Apr-2020 09:27:16.048,0.6981493234634399,8046,69246891,3604,-0.6982806921005249,-0.11112688481807709,0.1124398410320282,69246893
05-Apr-2020 09:27:17.048,0.6981428861618042,8046,69246891,3604,-0.6982792615890503,-0.1111537367105484,0.11246302723884583,69246894
05-Apr-2020 09:27:18.048,0.6981593370437622,8046,69246891,3604,-0.6982548236846924,-0.11117386817932129,0.11249269545078278,69246895
05-Apr-2020 09:27:19.048,0.6981570720672607,8078,69246891,3604,-0.6982487440109253,-0.11119994521141052,0.11251801252365112,69246896
05-Apr-2020 09:27:20.048,0.698131799697876,8078,69246891,3604,-0.6982660293579102,-0.11123190820217133,0.11253559589385986,69246897
05-Apr-2020 09:27:21.048,0.6981300115585327,8078,69246891,3604,-0.6982592344284058,-0.11125999689102173,0.11256121098995209,69246898
05-Apr-2020 09:27:22.048,0.6981478929519653,8078,69246891,3604,-0.6982330083847046,-0.11128024756908417,0.1125955730676651,69246899
05-Apr-2020 09:27:23.049,0.6981407403945923,8078,69246891,3604,-0.6982319355010986,-0.11130337417125702,0.11262017488479614,69246900
05-Apr-2020 09:27:24.049,0.6981143951416016,8078,69246891,3604,-0.6982499361038208,-0.11133444309234619,0.11264137923717499,69246901
05-Apr-2020 09:27:25.049,0.6981173753738403,8078,69246891,3604,-0.6982395648956299,-0.11135745048522949,0.1126655638217926,69246902
05-Apr-2020 09:27:26.049,0.6981334686279297,8078,69246891,3604,-0.6982150077819824,-0.11137770116329193,0.11269767582416534,69246903
05-Apr-2020 09:27:27.049,0.6981208324432373,8078,69246891,3604,-0.6982204914093018,-0.11140146851539612,0.11271843314170837,69246904
05-Apr-2020 09:27:28.049,0.6980953216552734,8078,69246891,3604,-0.6982368230819702,-0.1114346832036972,0.11274215579032898,69246905
05-Apr-2020 09:27:29.049,0.6981027126312256,8078,69246891,3604,-0.6982218027114868,-0.11145840585231781,0.11276590824127197,69246906
05-Apr-2020 09:27:30.049,0.6981170177459717,8078,69246891,3604,-0.6981997489929199,-0.11147719621658325,0.11279623210430145,69246907
05-Apr-2020 09:27:31.049,0.6981005668640137,8078,69246891,3604,-0.6982072591781616,-0.11150616407394409,0.11282205581665039,69246908
05-Apr-2020 09:27:32.049,0.6980804204940796,8078,69246891,3604,-0.6982191801071167,-0.11153680086135864,0.1128423660993576,69246909
05-Apr-2020 09:27:33.049,0.6980910301208496,8078,69246891,3604,-0.6982011795043945,-0.11155825853347778,0.11286725103855133,69246910
05-Apr-2020 09:27:34.049,0.6981022357940674,8078,69246891,3604,-0.6981813907623291,-0.1115805059671402,0.11289827525615692,69246911
05-Apr-2020 09:27:35.049,0.6980805397033691,8078,69246891,3604,-0.6981950998306274,-0.11160825192928314,0.11292065680027008,69246912
05-Apr-2020 09:27:36.049,0.6980620622634888,8078,69246891,3604,-0.6982049942016602,-0.1116410493850708,0.11294226348400116,69246913
05-Apr-2020 09:27:37.049,0.6980764865875244,8078,69246891,3604,-0.6981819868087769,-0.11166347563266754,0.11297358572483063,69246914
05-Apr-2020 09:27:38.049,0.6980851888656616,8078,69246891,3604,-0.6981639862060547,-0.11168761551380157,0.11300444602966309,69246915
05-Apr-2020 09:27:39.049,0.6980619430541992,8078,69246891,3604,-0.6981797218322754,-0.11171279847621918,0.113025963306427,69246916
05-Apr-2020 09:27:40.049,0.69804847240448,8078,69246891,3604,-0.6981853246688843,-0.11174149811267853,0.11304698884487152,69246917
05-Apr-2020 09:27:41.049,0.6980646848678589,8078,69246891,3604,-0.6981607675552368,-0.11176520586013794,0.113077312707901,69246918
05-Apr-2020 09:27:42.049,0.698070764541626,8078,69246891,3604,-0.6981469392776489,-0.11178560554981232,0.1131027489900589,69246919
05-Apr-2020 09:27:43.049,0.6980451345443726,8078,69246891,3604,-0.6981638669967651,-0.11181910336017609,0.11312359571456909,69246920
05-Apr-2020 09:27:44.049,0.6980330944061279,8078,69246891,3604,-0.6981666088104248,-0.11185196042060852,0.11314904689788818,69246921
05-Apr-2020 09:27:45.049,0.6980504989624023,8078,69246923,3597,-0.6981430053710938,-0.1118624210357666,0.11317729949951172,69246922
05-Apr-2020 09:27:46.049,0.6980482339859009,8078,69246923,3597,-0.6981358528137207,-0.11188873648643494,0.11320948600769043,69246923
05-Apr-2020 09:27:47.049,0.6980233192443848,8078,69246923,3597,-0.698154091835022,-0.11191605031490326,0.11322477459907532,69246924
05-Apr-2020 09:27:48.049,0.6980166435241699,8078,69246923,3597,-0.6981515884399414,-0.1119459867477417,0.11325056850910187,69246925
05-Apr-2020 09:27:49.049,0.6980360746383667,8078,69246923,3597,-0.6981245279312134,-0.11196273565292358,0.11328060925006866,69246926
05-Apr-2020 09:27:50.049,0.6980315446853638,8078,69246923,3597,-0.6981201171875,-0.11199069023132324,0.11330828070640564,69246927
05-Apr-2020 09:27:51.049,0.6980067491531372,8110,69246923,3597,-0.6981371641159058,-0.11202090978622437,0.1133255660533905,69246928
05-Apr-2020 09:27:52.049,0.6980061531066895,8110,69246923,3597,-0.6981290578842163,-0.11204782128334045,0.11335258185863495,69246929
05-Apr-2020 09:27:53.049,0.698023796081543,8110,69246923,3597,-0.6981030702590942,-0.1120682954788208,0.11338423192501068,69246930
05-Apr-2020 09:27:54.049,0.6980139017105103,8110,69246923,3597,-0.6981040239334106,-0.11209507286548615,0.11341401934623718,69246931
05-Apr-2020 09:27:55.049,0.6979868412017822,8110,69246923,3597,-0.698122501373291,-0.11212791502475739,0.11343374848365784,69246932
05-Apr-2020 09:27:56.049,0.6979900598526001,8110,69246923,3597,-0.6981109380722046,-0.11215142905712128,0.11345966160297394,69246933
05-Apr-2020 09:27:57.049,0.6980069875717163,8110,69246923,3597,-0.6980867385864258,-0.1121683418750763,0.1134890764951706,69246934
05-Apr-2020 09:27:58.049,0.6979926824569702,8110,69246923,3597,-0.6980929374694824,-0.1121961772441864,0.1135110855102539,69246935
05-Apr-2020 09:27:59.049,0.6979706287384033,8110,69246923,3597,-0.6981067657470703,-0.1122283786535263,0.11353011429309845,69246936
05-Apr-2020 09:28:00.049,0.6979787349700928,8110,69246923,3597,-0.6980898380279541,-0.11225326359272003,0.11355951428413391,69246937
05-Apr-2020 09:28:01.049,0.697993278503418,8110,69246923,3597,-0.6980668306350708,-0.11227284371852875,0.11359135806560516,69246938
05-Apr-2020 09:28:02.049,0.697975754737854,8110,69246923,3597,-0.6980769634246826,-0.11229825019836426,0.11361344158649445,69246939
05-Apr-2020 09:28:03.049,0.6979538202285767,8110,69246923,3597,-0.6980897188186646,-0.1123327761888504,0.11363488435745239,69246940
05-Apr-2020 09:28:04.049,0.697965145111084,8110,69246923,3597,-0.6980717182159424,-0.11235006153583527,0.1136600524187088,69246941
05-Apr-2020 09:28:05.049,0.6979755163192749,8110,69246923,3597,-0.6980535984039307,-0.11236831545829773,0.11369062960147858,69246942
05-Apr-2020 09:28:06.049,0.6979533433914185,8110,69246923,3597,-0.698065996170044,-0.11240254342556,0.11371539533138275,69246943
05-Apr-2020 09:28:07.049,0.6979366540908813,8110,69246923,3597,-0.6980750560760498,-0.1124313473701477,0.11373510956764221,69246944
05-Apr-2020 09:28:08.049,0.6979513168334961,8110,69246923,3597,-0.6980513334274292,-0.11245504021644592,0.11376823484897614,69246945
05-Apr-2020 09:28:09.049,0.6979596614837646,8110,69246923,3597,-0.6980340480804443,-0.11247697472572327,0.11379861831665039,69246946
05-Apr-2020 09:28:10.049,0.6979357004165649,8110,69246923,3597,-0.6980504989624023,-0.1125035434961319,0.11381810903549194,69246947
05-Apr-2020 09:28:11.049,0.6979222297668457,8110,69246923,3597,-0.6980558633804321,-0.11253523826599121,0.113837331533432,69246948
05-Apr-2020 09:28:12.049,0.6979409456253052,8110,69246923,3597,-0.698028564453125,-0.11255532503128052,0.11386987566947937,69246949
05-Apr-2020 09:28:13.049,0.6979432106018066,8110,69246923,3597,-0.6980189085006714,-0.11257575452327728,0.11389535665512085,69246950
05-Apr-2020 09:28:14.049,0.6979174613952637,8110,69246923,3597,-0.698035717010498,-0.11260968446731567,0.11391574144363403,69246951
05-Apr-2020 09:28:15.049,0.6979089975357056,8110,69246923,3597,-0.6980360746383667,-0.11263741552829742,0.11393943428993225,69246952
05-Apr-2020 09:28:16.049,0.6979261636734009,8110,69246923,3597,-0.6980104446411133,-0.11265647411346436,0.11397184431552887,69246953
05-Apr-2020 09:28:17.049,0.6979231834411621,8110,69246955,3597,-0.6980053186416626,-0.11267688870429993,0.11399984359741211,69246954
05-Apr-2020 09:28:18.049,0.6978980302810669,8110,69246955,3597,-0.6980218887329102,-0.11271071434020996,0.11401998996734619,69246955
05-Apr-2020 09:28:19.049,0.6978932619094849,8110,69246955,3597,-0.6980184316635132,-0.11273801326751709,0.11404366791248322,69246956
05-Apr-2020 09:28:20.049,0.6979095935821533,8110,69246955,3597,-0.6979944705963135,-0.11275428533554077,0.1140730082988739,69246957
05-Apr-2020 09:28:21.049,0.6979060173034668,8110,69246955,3597,-0.697989821434021,-0.11278019845485687,0.11409910023212433,69246958
05-Apr-2020 09:28:22.049,0.697879433631897,8110,69246955,3597,-0.6980079412460327,-0.11281351745128632,0.11411876976490021,69246959
05-Apr-2020 09:28:23.049,0.6978781223297119,8142,69246955,3597,-0.6980006694793701,-0.11283813416957855,0.11414444446563721,69246960
05-Apr-2020 09:28:24.049,0.6978965997695923,8142,69246955,3597,-0.6979732513427734,-0.11285765469074249,0.11417913436889648,69246961
05-Apr-2020 09:28:25.049,0.6978875398635864,8142,69246955,3597,-0.6979742050170898,-0.11288170516490936,0.1142057478427887,69246962
05-Apr-2020 09:28:26.049,0.6978640556335449,8142,69246955,3597,-0.6979889869689941,-0.11291530728340149,0.11422562599182129,69246963
05-Apr-2020 09:28:27.049,0.6978658437728882,8142,69246955,3597,-0.6979798078536987,-0.11293639242649078,0.11424943804740906,69246964
05-Apr-2020 09:28:28.049,0.6978819370269775,8142,69246955,3597,-0.6979548931121826,-0.112958624958992,0.11428160965442657,69246965
05-Apr-2020 09:28:29.049,0.6978679895401001,8142,69246955,3597,-0.6979612112045288,-0.11298583447933197,0.11430121958255768,69246966
05-Apr-2020 09:28:30.049,0.6978448629379272,8142,69246955,3597,-0.6979753971099854,-0.11301827430725098,0.11432380974292755,69246967
05-Apr-2020 09:28:31.049,0.6978516578674316,8142,69246955,3597,-0.6979604959487915,-0.11304149031639099,0.11435019969940186,69246968
05-Apr-2020 09:28:32.049,0.6978640556335449,8142,69246955,3597,-0.6979403495788574,-0.11305856704711914,0.11438173055648804,69246969
05-Apr-2020 09:28:33.049,0.6978466510772705,8142,69246955,3597,-0.6979498863220215,-0.11308479309082031,0.11440379917621613,69246970
05-Apr-2020 09:28:34.049,0.6978276968002319,8142,69246955,3597,-0.6979598999023438,-0.11311669647693634,0.11442728340625763,69246971
05-Apr-2020 09:28:35.049,0.6978405714035034,8142,69246955,3597,-0.6979391574859619,-0.1131378561258316,0.11445420980453491,69246972
05-Apr-2020 09:28:36.049,0.6978477239608765,8142,69246955,3597,-0.6979224681854248,-0.11316199600696564,0.11448611319065094,69246973
05-Apr-2020 09:28:37.049,0.6978267431259155,8142,69246955,3597,-0.6979352235794067,-0.11319351196289062,0.11450709402561188,69246974
05-Apr-2020 09:28:38.049,0.6978144645690918,8142,69246955,3597,-0.6979399919509888,-0.11321958899497986,0.11452686786651611,69246975
05-Apr-2020 09:28:39.049,0.6978272199630737,8142,69246955,3597,-0.6979182958602905,-0.1132449358701706,0.11455793678760529,69246976
05-Apr-2020 09:28:40.049,0.6978278160095215,8142,69246955,3597,-0.6979100704193115,-0.11326199769973755,0.11458596587181091,69246977
05-Apr-2020 09:28:41.049,0.6978081464767456,8142,69246955,3597,-0.697921633720398,-0.11329109966754913,0.11460576951503754,69246978
05-Apr-2020 09:28:42.049,0.6978005170822144,8142,69246955,3597,-0.6979200839996338,-0.1133231520652771,0.11463095247745514,69246979
05-Apr-2020 09:28:43.049,0.6978108882904053,8142,69246955,3597,-0.6979016065597534,-0.11334228515625,0.11466124653816223,69246980
05-Apr-2020 09:28:44.049,0.697809100151062,8142,69246955,3597,-0.6978955268859863,-0.11336427927017212,0.11468729376792908,69246981
05-Apr-2020 09:28:45.049,0.6977910995483398,8142,69246955,3597,-0.6979048252105713,-0.11339728534221649,0.11470699310302734,69246982
05-Apr-2020 09:28:46.049,0.6977862119674683,8142,69246955,3597,-0.6979014873504639,-0.1134231835603714,0.11473239958286285,69246983
05-Apr-2020 09:28:47.049,0.6977936029434204,8142,69246955,3597,-0.6978859901428223,-0.11344130337238312,0.1147637814283371,69246984
05-Apr-2020 09:28:48.049,0.6977908611297607,8142,69246955,3597,-0.6978805065155029,-0.11346578598022461,0.1147901713848114,69246985
05-Apr-2020 09:28:49.049,0.697773814201355,8142,69246987,3597,-0.6978887319564819,-0.11349837481975555,0.11481082439422607,69246986
05-Apr-2020 09:28:50.049,0.6977708339691162,8142,69246987,3597,-0.6978834867477417,-0.11352293193340302,0.11483645439147949,69246987
05-Apr-2020 09:28:51.049,0.6977791786193848,8142,69246987,3597,-0.6978671550750732,-0.11354121565818787,0.11486698687076569,69246988
05-Apr-2020 09:28:52.049,0.6977735757827759,8142,69246987,3597,-0.6978645324707031,-0.11357080936431885,0.11488868296146393,69246989
05-Apr-2020 09:28:53.049,0.6977568864822388,8142,69246987,3597,-0.6978731155395508,-0.11360019445419312,0.11490851640701294,69246990
05-Apr-2020 09:28:54.049,0.6977564096450806,8142,69246987,3597,-0.6978646516799927,-0.1136251837015152,0.11493858695030212,69246991
05-Apr-2020 09:28:55.049,0.6977641582489014,8174,69246987,3597,-0.6978497505187988,-0.11364138126373291,0.11496619880199432,69246992
05-Apr-2020 09:28:56.049,0.6977548599243164,8174,69246987,3597,-0.6978498697280884,-0.11367167532444,0.11498935520648956,69246993
05-Apr-2020 09:28:57.049,0.6977393627166748,8174,69246987,3597,-0.6978565454483032,-0.11370222270488739,0.11501327157020569,69246994
05-Apr-2020 09:28:58.049,0.6977413892745972,8174,69246987,3597,-0.6978462934494019,-0.11372366547584534,0.11504201591014862,69246995
05-Apr-2020 09:28:59.049,0.697746992111206,8174,69246987,3597,-0.6978325843811035,-0.11374546587467194,0.11507068574428558,69246996
05-Apr-2020 09:29:00.049,0.697737455368042,8174,69246987,3597,-0.6978338956832886,-0.11377616226673126,0.11509093642234802,69246997
05-Apr-2020 09:29:01.049,0.697724461555481,8174,69246987,3597,-0.6978374719619751,-0.11380834877490997,0.11511518061161041,69246998
05-Apr-2020 09:29:02.049,0.6977258920669556,8174,69246987,3597,-0.6978285312652588,-0.1138254851102829,0.11514478921890259,69246999
05-Apr-2020 09:29:03.049,0.6977274417877197,8174,69246987,3597,-0.6978174448013306,-0.11385297775268555,0.1151742935180664,69247000
05-Apr-2020 09:29:04.049,0.6977180242538452,8174,69246987,3597,-0.6978181600570679,-0.11388535797595978,0.11519549787044525,69247001
05-Apr-2020 09:29:05.049,0.6977092027664185,8174,69246987,3597,-0.6978200674057007,-0.11390604078769684,0.11521792411804199,69247002
05-Apr-2020 09:29:06.049,0.6977108716964722,8174,69246987,3597,-0.6978106498718262,-0.11392270028591156,0.11524805426597595,69247003
05-Apr-2020 09:29:07.049,0.6977108716964722,8174,69246987,3597,-0.6978013515472412,-0.11395145952701569,0.11527514457702637,69247004
05-Apr-2020 09:29:08.049,0.6977033615112305,8174,69246987,3597,-0.6978020668029785,-0.11397604644298553,0.11529350280761719,69247005
05-Apr-2020 09:29:09.049,0.6976937055587769,8174,69246987,3597,-0.6978033781051636,-0.1140018105506897,0.11531834304332733,69247006
05-Apr-2020 09:29:10.049,0.6976953744888306,8174,69246987,3597,-0.6977920532226562,-0.11402644217014313,0.11534994840621948,69247007
05-Apr-2020 09:29:11.049,0.6976946592330933,8174,69246987,3597,-0.697784423828125,-0.11405502259731293,0.11537244915962219,69247008
05-Apr-2020 09:29:12.049,0.6976847648620605,8174,69246987,3597,-0.6977866888046265,-0.11408066749572754,0.11539536714553833,69247009
05-Apr-2020 09:29:13.049,0.6976768970489502,8174,69246987,3597,-0.6977852582931519,-0.1141078770160675,0.1154225766658783,69247010
05-Apr-2020 09:29:14.049,0.6976796388626099,8174,69246987,3597,-0.6977740526199341,-0.1141296923160553,0.11545316874980927,69247011
05-Apr-2020 09:29:15.049,0.6976779699325562,8174,69246987,3597,-0.6977676153182983,-0.11415596306324005,0.11547602713108063,69247012
05-Apr-2020 09:29:16.049,0.6976661682128906,8174,69246987,3597,-0.6977704763412476,-0.1141844093799591,0.11549995839595795,69247013
05-Apr-2020 09:29:17.049,0.6976603269577026,8174,69246987,3597,-0.6977677345275879,-0.11420771479606628,0.11553022265434265,69247014
05-Apr-2020 09:29:18.049,0.697663426399231,8174,69246987,3597,-0.6977566480636597,-0.11422997713088989,0.1155567467212677,69247015
05-Apr-2020 09:29:19.049,0.6976598501205444,8174,69246987,3597,-0.6977531909942627,-0.11425524950027466,0.1155744194984436,69247016
05-Apr-2020 09:29:20.049,0.6976490020751953,8174,69246987,3597,-0.6977547407150269,-0.1142854243516922,0.11559975147247314,69247017
05-Apr-2020 09:29:21.049,0.6976461410522461,8174,69247019,3597,-0.6977494955062866,-0.11430828273296356,0.11562654376029968,69247018
05-Apr-2020 09:29:22.049,0.6976468563079834,8174,69247019,3597,-0.6977405548095703,-0.11433152854442596,0.115653857588768,69247019
05-Apr-2020 09:29:23.049,0.697643518447876,8174,69247019,3597,-0.697735071182251,-0.11436088383197784,0.11567731201648712,69247020
05-Apr-2020 09:29:24.049,0.6976345777511597,8174,69247019,3597,-0.6977360248565674,-0.11438392102718353,0.11570261418819427,69247021
05-Apr-2020 09:29:25.049,0.6976282596588135,8174,69247019,3597,-0.6977349519729614,-0.11440242826938629,0.11572824418544769,69247022
05-Apr-2020 09:29:26.049,0.6976298093795776,8174,69247019,3597,-0.6977231502532959,-0.11443579196929932,0.11575846374034882,69247023
05-Apr-2020 09:29:27.049,0.6976265907287598,8206,69247019,3597,-0.6977183818817139,-0.11446206271648407,0.11577919125556946,69247024
05-Apr-2020 09:29:28.049,0.6976159811019897,8206,69247019,3597,-0.6977208852767944,-0.11448648571968079,0.11580434441566467,69247025
05-Apr-2020 09:29:29.049,0.6976110935211182,8206,69247019,3597,-0.6977168321609497,-0.11451257765293121,0.11583219468593597,69247026
05-Apr-2020 09:29:30.049,0.6976146697998047,8206,69247019,3597,-0.6977049112319946,-0.1145397275686264,0.11585544049739838,69247027
05-Apr-2020 09:29:31.049,0.6976081132888794,8206,69247019,3597,-0.6977040767669678,-0.11456279456615448,0.11587800085544586,69247028
05-Apr-2020 09:29:32.049,0.6975990533828735,8206,69247019,3597,-0.6977044343948364,-0.11458787322044373,0.11590571701526642,69247029
05-Apr-2020 09:29:33.049,0.6975946426391602,8206,69247019,3597,-0.697699785232544,-0.11461305618286133,0.11593487858772278,69247030
05-Apr-2020 09:29:34.049,0.6975980997085571,8206,69247019,3597,-0.6976869106292725,-0.11464405059814453,0.11595916748046875,69247031
05-Apr-2020 09:29:35.049,0.6975914239883423,8206,69247019,3597,-0.6976864337921143,-0.1146676242351532,0.11598177254199982,69247032
05-Apr-2020 09:29:36.049,0.6975831985473633,8206,69247019,3597,-0.6976860761642456,-0.11469118297100067,0.11600995063781738,69247033
05-Apr-2020 09:29:37.049,0.6975810527801514,8206,69247019,3597,-0.6976802349090576,-0.1147158145904541,0.11603373289108276,69247034
05-Apr-2020 09:29:38.049,0.6975808143615723,8206,69247019,3597,-0.6976721286773682,-0.11474251747131348,0.11605721712112427,69247035
05-Apr-2020 09:29:39.049,0.6975744962692261,8206,69247019,3597,-0.6976702213287354,-0.11476504802703857,0.1160835325717926,69247036
05-Apr-2020 09:29:40.049,0.6975642442703247,8206,69247019,3597,-0.6976711750030518,-0.11479176580905914,0.11611448228359222,69247037
05-Apr-2020 09:29:41.049,0.6975617408752441,8206,69247019,3597,-0.6976655721664429,-0.11481599509716034,0.11613830924034119,69247038
05-Apr-2020 09:29:42.049,0.6975631713867188,8206,69247019,3597,-0.6976555585861206,-0.11484377086162567,0.11616203188896179,69247039
05-Apr-2020 09:29:43.049,0.6975557804107666,8206,69247019,3597,-0.6976549625396729,-0.11486761271953583,0.11618611216545105,69247040
05-Apr-2020 09:29:44.049,0.6975488662719727,8206,69247019,3597,-0.6976537704467773,-0.11489176750183105,0.1162116676568985,69247041
05-Apr-2020 09:29:45.049,0.6975470781326294,8206,69247019,3597,-0.6976478099822998,-0.11491648852825165,0.11623355746269226,69247042
05-Apr-2020 09:29:46.049,0.697547197341919,8206,69247019,3597,-0.697638750076294,-0.11494450271129608,0.116260826587677,69247043
05-Apr-2020 09:29:47.049,0.6975398063659668,8206,69247019,3597,-0.6976383924484253,-0.11496412754058838,0.11628682911396027,69247044
05-Apr-2020 09:29:48.049,0.6975321769714355,8206,69247019,3597,-0.6976370811462402,-0.11499038338661194,0.11631469428539276,69247045
05-Apr-2020 09:29:49.049,0.6975312232971191,8206,69247019,3597,-0.6976289749145508,-0.11502261459827423,0.1163373589515686,69247046
05-Apr-2020 09:29:50.049,0.6975306272506714,8206,69247019,3597,-0.6976215839385986,-0.11504597961902618,0.11636225879192352,69247047
05-Apr-2020 09:29:51.049,0.6975210905075073,8206,69247019,3597,-0.6976230144500732,-0.11506859958171844,0.11638785898685455,69247048
05-Apr-2020 09:29:52.049,0.6975157260894775,8206,69247019,3597,-0.6976195573806763,-0.1150975227355957,0.11641278862953186,69247049
05-Apr-2020 09:29:53.049,0.6975148916244507,8206,69247051,3604,-0.6976125240325928,-0.11512351036071777,0.1164356917142868,69247050
05-Apr-2020 09:29:54.049,0.6975131034851074,8206,69247051,3604,-0.697606086730957,-0.1151445209980011,0.11646394431591034,69247051
05-Apr-2020 09:29:55.049,0.6975029706954956,8206,69247051,3604,-0.6976064443588257,-0.1151716411113739,0.11649270355701447,69247052
05-Apr-2020 09:29:56.049,0.697496771812439,8206,69247051,3604,-0.697603702545166,-0.11519984900951385,0.11651919782161713,69247053
05-Apr-2020 09:29:57.049,0.6974976062774658,8206,69247051,3604,-0.6975950002670288,-0.11522488296031952,0.11654168367385864,69247054
05-Apr-2020 09:29:58.049,0.6974966526031494,8206,69247051,3604,-0.6975870132446289,-0.1152510792016983,0.1165689080953598,69247055
05-Apr-2020 09:29:59.049,0.6974869966506958,8238,69247051,3604,-0.6975890398025513,-0.115274578332901,0.11659260094165802,69247056
05-Apr-2020 09:30:00.049,0.6974800825119019,8238,69247051,3604,-0.6975876092910767,-0.11530235409736633,0.11661331355571747,69247057
05-Apr-2020 09:30:01.049,0.6974815130233765,8238,69247051,3604,-0.6975781917572021,-0.11532668769359589,0.11663813889026642,69247058
05-Apr-2020 09:30:02.049,0.6974791288375854,8238,69247051,3604,-0.6975727081298828,-0.11534528434276581,0.11666662991046906,69247059
05-Apr-2020 09:30:03.049,0.6974697113037109,8238,69247051,3604,-0.6975733041763306,-0.11537177860736847,0.11669464409351349,69247060
05-Apr-2020 09:30:04.049,0.6974626779556274,8238,69247051,3604,-0.6975713968276978,-0.11540064215660095,0.11671780049800873,69247061
05-Apr-2020 09:30:05.049,0.697463870048523,8238,69247051,3604,-0.6975611448287964,-0.11542896926403046,0.11674457788467407,69247062
05-Apr-2020 09:30:06.049,0.697462797164917,8238,69247051,3604,-0.6975539922714233,-0.11545073986053467,0.11677245795726776,69247063
05-Apr-2020 09:30:07.049,0.6974520683288574,8238,69247051,3604,-0.6975563764572144,-0.11547748744487762,0.11679641902446747,69247064
05-Apr-2020 09:30:08.049,0.6974462270736694,8238,69247051,3604,-0.6975524425506592,-0.11550989747047424,0.1168208122253418,69247065
05-Apr-2020 09:30:09.049,0.6974480152130127,8238,69247051,3604,-0.6975433826446533,-0.1155296117067337,0.11684459447860718,69247066
05-Apr-2020 09:30:10.049,0.6974444389343262,8238,69247051,3604,-0.6975386142730713,-0.11555053293704987,0.11687400937080383,69247067
05-Apr-2020 09:30:11.049,0.6974332332611084,8238,69247051,3604,-0.6975405216217041,-0.1155824065208435,0.11689801514148712,69247068
05-Apr-2020 09:30:12.049,0.6974308490753174,8238,69247051,3604,-0.6975351572036743,-0.11560806632041931,0.11691994965076447,69247069
05-Apr-2020 09:30:13.049,0.6974314451217651,8238,69247051,3604,-0.6975264549255371,-0.1156310886144638,0.11694575846195221,69247070
05-Apr-2020 09:30:14.049,0.6974266767501831,8238,69247051,3604,-0.6975222826004028,-0.11565697193145752,0.11697356402873993,69247071
05-Apr-2020 09:30:15.049,0.6974167823791504,8238,69247051,3604,-0.697523832321167,-0.11568453907966614,0.11699585616588593,69247072
05-Apr-2020 09:30:16.049,0.6974140405654907,8238,69247051,3604,-0.6975181102752686,-0.11571177840232849,0.11701793968677521,69247073
05-Apr-2020 09:30:17.049,0.6974161863327026,8238,69247051,3604,-0.6975071430206299,-0.1157350093126297,0.11704729497432709,69247074
05-Apr-2020 09:30:18.049,0.697409987449646,8238,69247051,3604,-0.6975053548812866,-0.11575646698474884,0.11707442998886108,69247075
05-Apr-2020 09:30:19.049,0.6973985433578491,8238,69247051,3604,-0.6975077390670776,-0.11578723788261414,0.11709856986999512,69247076
05-Apr-2020 09:30:20.049,0.69739830493927,8238,69247051,3604,-0.69749915599823,-0.1158139556646347,0.11712473630905151,69247077
05-Apr-2020 09:30:21.049,0.6974020004272461,8238,69247051,3604,-0.697487473487854,-0.11583420634269714,0.11715197563171387,69247078
05-Apr-2020 09:30:22.049,0.6973930597305298,8238,69247051,3604,-0.6974877119064331,-0.11586204171180725,0.1171761006116867,69247079
05-Apr-2020 09:30:23.049,0.6973814964294434,8238,69247051,3604,-0.6974904537200928,-0.11589112877845764,0.11719754338264465,69247080
05-Apr-2020 09:30:24.049,0.6973795890808105,8238,69247051,3604,-0.6974838972091675,-0.1159166544675827,0.11722475290298462,69247081
05-Apr-2020 09:30:25.049,0.697382926940918,8238,69247083,3604,-0.6974718570709229,-0.11593861877918243,0.11725424230098724,69247082
05-Apr-2020 09:30:26.049,0.6973732709884644,8238,69247083,3604,-0.6974731683731079,-0.11596174538135529,0.11728017032146454,69247083
05-Apr-2020 09:30:27.049,0.6973628997802734,8238,69247083,3604,-0.6974750757217407,-0.11599022150039673,0.11730192601680756,69247084
05-Apr-2020 09:30:28.049,0.6973636150360107,8238,69247083,3604,-0.6974655389785767,-0.11601623892784119,0.11732921004295349,69247085
05-Apr-2020 09:30:29.049,0.6973668336868286,8238,69247083,3604,-0.6974540948867798,-0.11603774130344391,0.11735714972019196,69247086
05-Apr-2020 09:30:30.049,0.6973587274551392,8238,69247083,3604,-0.6974542140960693,-0.11606621742248535,0.1173761785030365,69247087
05-Apr-2020 09:30:31.049,0.69734787940979,8270,69247083,3604,-0.6974564790725708,-0.11609438061714172,0.11739844083786011,69247088
05-Apr-2020 09:30:32.049,0.697350263595581,8270,69247083,3604,-0.6974455118179321,-0.1161176860332489,0.11742730438709259,69247089
05-Apr-2020 09:30:33.049,0.6973521709442139,8270,69247083,3604,-0.697435736656189,-0.11613668501377106,0.11745530366897583,69247090
05-Apr-2020 09:30:34.049,0.6973384618759155,8270,69247083,3604,-0.697440505027771,-0.11616510152816772,0.1174800843000412,69247091
05-Apr-2020 09:30:35.049,0.6973285675048828,8270,69247083,3604,-0.6974412202835083,-0.11619232594966888,0.11750784516334534,69247092
05-Apr-2020 09:30:36.049,0.6973334550857544,8270,69247083,3604,-0.69742751121521,-0.1162179559469223,0.11753559112548828,69247093
05-Apr-2020 09:30:37.049,0.6973340511322021,8270,69247083,3604,-0.6974188089370728,-0.11624111235141754,0.11756041646003723,69247094
05-Apr-2020 09:30:38.049,0.6973187923431396,8270,69247083,3604,-0.6974245309829712,-0.11627595126628876,0.1175832748413086,69247095
05-Apr-2020 09:30:39.049,0.6973133087158203,8270,69247083,3604,-0.6974233388900757,-0.11629419028759003,0.1176033467054367,69247096
05-Apr-2020 09:30:40.049,0.6973178386688232,8270,69247083,3604,-0.6974103450775146,-0.11631765961647034,0.11763162910938263,69247097
05-Apr-2020 09:30:41.049,0.6973171234130859,8270,69247083,3604,-0.6974020004272461,-0.11634249985218048,0.11765982210636139,69247098
05-Apr-2020 09:30:42.049,0.6973004341125488,8270,69247083,3604,-0.6974097490310669,-0.11637033522129059,0.1176859587430954,69247099
05-Apr-2020 09:30:43.049,0.6972962617874146,8270,69247083,3604,-0.6974053382873535,-0.11639592051506042,0.11771011352539062,69247100
05-Apr-2020 09:30:44.049,0.6973018646240234,8270,69247083,3604,-0.697390079498291,-0.11642219126224518,0.11774207651615143,69247101
05-Apr-2020 09:30:45.049,0.6972978115081787,8270,69247083,3604,-0.6973863840103149,-0.11644662916660309,0.1177644431591034,69247102
05-Apr-2020 09:30:46.049,0.6972812414169312,8270,69247083,3604,-0.6973943710327148,-0.11647599935531616,0.11778609454631805,69247103
05-Apr-2020 09:30:47.049,0.6972794532775879,8270,69247083,3604,-0.6973872184753418,-0.116503044962883,0.11781197786331177,69247104
05-Apr-2020 09:30:48.049,0.6972876787185669,8270,69247083,3604,-0.6973705291748047,-0.11652761697769165,0.11783890426158905,69247105
05-Apr-2020 09:30:49.049,0.6972795724868774,8270,69247083,3604,-0.6973710060119629,-0.1165468841791153,0.11786413192749023,69247106
05-Apr-2020 09:30:50.049,0.6972639560699463,8270,69247083,3604,-0.697378396987915,-0.11657580733299255,0.11788518726825714,69247107
05-Apr-2020 09:30:51.049,0.6972659826278687,8270,69247083,3604,-0.6973676681518555,-0.11660082638263702,0.11791203916072845,69247108
05-Apr-2020 09:30:52.049,0.6972731351852417,8270,69247083,3604,-0.6973512172698975,-0.11662472784519196,0.11794279515743256,69247109
05-Apr-2020 09:30:53.049,0.6972620487213135,8270,69247083,3604,-0.6973536014556885,-0.11665235459804535,0.11796711385250092,69247110
05-Apr-2020 09:30:54.049,0.6972466707229614,8270,69247083,3604,-0.6973609924316406,-0.11667878925800323,0.11798855662345886,69247111
05-Apr-2020 09:30:55.049,0.6972503662109375,8270,69247083,3604,-0.6973487138748169,-0.11670418083667755,0.11801385879516602,69247112
05-Apr-2020 09:30:56.049,0.6972552537918091,8270,69247083,3604,-0.6973354816436768,-0.11672642827033997,0.11804273724555969,69247113
05-Apr-2020 09:30:57.049,0.6972397565841675,8270,69247115,3597,-0.697341799736023,-0.11675350368022919,0.11806811392307281,69247114
05-Apr-2020 09:30:58.049,0.6972272396087646,8270,69247115,3597,-0.6973462104797363,-0.11677871644496918,0.11809098720550537,69247115
05-Apr-2020 09:30:59.049,0.6972342729568481,8270,69247115,3597,-0.6973302364349365,-0.11680333316326141,0.11811894178390503,69247116
05-Apr-2020 09:31:00.049,0.6972397565841675,8270,69247115,3597,-0.6973166465759277,-0.11682558059692383,0.11814498901367188,69247117
05-Apr-2020 09:31:01.049,0.6972225904464722,8270,69247115,3597,-0.697325587272644,-0.11685164272785187,0.11816884577274323,69247118
05-Apr-2020 09:31:02.049,0.6972124576568604,8270,69247115,3597,-0.6973261833190918,-0.11688472330570221,0.11819188296794891,69247119
05-Apr-2020 09:31:03.049,0.6972239017486572,8302,69247115,3597,-0.6973072290420532,-0.11690540611743927,0.11821649968624115,69247120
05-Apr-2020 09:31:04.049,0.6972208023071289,8302,69247115,3597,-0.6973007917404175,-0.11693151295185089,0.11824725568294525,69247121
05-Apr-2020 09:31:05.049,0.6972023248672485,8302,69247115,3597,-0.6973118782043457,-0.11695343255996704,0.11826939880847931,69247122
05-Apr-2020 09:31:06.049,0.6971962451934814,8302,69247115,3597,-0.6973090171813965,-0.11698296666145325,0.11829113960266113,69247123
05-Apr-2020 09:31:07.049,0.6972055435180664,8302,69247115,3597,-0.6972904205322266,-0.11700707674026489,0.11832299828529358,69247124
05-Apr-2020 09:31:08.049,0.6972017288208008,8302,69247115,3597,-0.697285532951355,-0.11703303456306458,0.11834914982318878,69247125
05-Apr-2020 09:31:09.049,0.6971845626831055,8302,69247115,3597,-0.6972953081130981,-0.11705783009529114,0.11836853623390198,69247126
05-Apr-2020 09:31:10.049,0.6971817016601562,8302,69247115,3597,-0.6972904205322266,-0.11708267033100128,0.11838752031326294,69247127
05-Apr-2020 09:31:11.049,0.6971908807754517,8302,69247115,3597,-0.6972730159759521,-0.11710263788700104,0.11841908097267151,69247128
05-Apr-2020 09:31:12.049,0.6971819400787354,8302,69247115,3597,-0.697272539138794,-0.11712761223316193,0.11844760179519653,69247129
05-Apr-2020 09:31:13.049,0.6971628665924072,8302,69247115,3597,-0.6972825527191162,-0.11715874075889587,0.11847071349620819,69247130
05-Apr-2020 09:31:14.049,0.697165846824646,8302,69247115,3597,-0.6972701549530029,-0.11718761920928955,0.11849816143512726,69247131
05-Apr-2020 09:31:15.049,0.6971749067306519,8302,69247115,3597,-0.697252631187439,-0.117208331823349,0.11852669715881348,69247132
05-Apr-2020 09:31:16.049,0.697162389755249,8302,69247115,3597,-0.697256326675415,-0.11723177134990692,0.11855578422546387,69247133
05-Apr-2020 09:31:17.049,0.6971479654312134,8302,69247115,3597,-0.6972626447677612,-0.11726069450378418,0.11857299506664276,69247134
05-Apr-2020 09:31:18.049,0.6971526145935059,8302,69247115,3597,-0.697249174118042,-0.11728736758232117,0.11859826743602753,69247135
05-Apr-2020 09:31:19.049,0.6971582174301147,8302,69247115,3597,-0.6972348690032959,-0.11730776727199554,0.11863096058368683,69247136
05-Apr-2020 09:31:20.049,0.6971416473388672,8302,69247115,3597,-0.6972415447235107,-0.11733931303024292,0.1186569482088089,69247137
05-Apr-2020 09:31:21.049,0.6971299648284912,8302,69247115,3597,-0.6972448825836182,-0.11736913025379181,0.11867696046829224,69247138
05-Apr-2020 09:31:22.049,0.6971368789672852,8302,69247115,3597,-0.6972304582595825,-0.11738842725753784,0.1187029778957367,69247139
05-Apr-2020 09:31:23.049,0.6971391439437866,8302,69247115,3597,-0.6972190141677856,-0.11741013824939728,0.11873257160186768,69247140
05-Apr-2020 09:31:24.049,0.6971225738525391,8302,69247115,3597,-0.697227954864502,-0.11743572354316711,0.11875326931476593,69247141
05-Apr-2020 09:31:25.049,0.6971129179000854,8302,69247115,3597,-0.6972291469573975,-0.1174648106098175,0.11877299845218658,69247142
05-Apr-2020 09:31:26.049,0.6971220970153809,8302,69247115,3597,-0.6972110271453857,-0.11748765408992767,0.11880472302436829,69247143
05-Apr-2020 09:31:27.049,0.6971215009689331,8302,69247115,3597,-0.6972030401229858,-0.11750850081443787,0.11883346736431122,69247144
05-Apr-2020 09:31:28.049,0.6971035003662109,8302,69247115,3597,-0.6972116231918335,-0.11753936111927032,0.11885756254196167,69247145
05-Apr-2020 09:31:29.049,0.6970982551574707,8302,69247147,3597,-0.6972088813781738,-0.11756740510463715,0.11887724697589874,69247146
05-Apr-2020 09:31:30.049,0.6971068382263184,8302,69247147,3597,-0.6971911191940308,-0.11759018898010254,0.11890934407711029,69247147
05-Apr-2020 09:31:31.049,0.6971018314361572,8302,69247147,3597,-0.6971877813339233,-0.1176111102104187,0.11893931031227112,69247148
05-Apr-2020 09:31:32.049,0.6970841884613037,8302,69247147,3597,-0.6971969604492188,-0.1176401674747467,0.11895757913589478,69247149
05-Apr-2020 09:31:33.049,0.6970824003219604,8302,69247147,3597,-0.6971893310546875,-0.117672860622406,0.11898249387741089,69247150
05-Apr-2020 09:31:34.049,0.6970900297164917,8302,69247147,3597,-0.6971741914749146,-0.11768746376037598,0.11901044845581055,69247151
05-Apr-2020 09:31:35.049,0.6970826387405396,8334,69247147,3597,-0.6971733570098877,-0.11770899593830109,0.11903722584247589,69247152
05-Apr-2020 09:31:36.049,0.6970667839050293,8334,69247147,3597,-0.6971808671951294,-0.1177402138710022,0.11905577778816223,69247153
05-Apr-2020 09:31:37.049,0.697069525718689,8334,69247147,3597,-0.6971691846847534,-0.1177673488855362,0.11908233165740967,69247154
05-Apr-2020 09:31:38.049,0.6970769166946411,8334,69247147,3597,-0.6971523761749268,-0.11778898537158966,0.11911539733409882,69247155
05-Apr-2020 09:31:39.049,0.697064995765686,8334,69247147,3597,-0.6971569061279297,-0.11780983209609985,0.11913809180259705,69247156
05-Apr-2020 09:31:40.049,0.6970484256744385,8334,69247147,3597,-0.6971639394760132,-0.11784683167934418,0.11915762722492218,69247157
05-Apr-2020 09:31:41.049,0.6970528364181519,8334,69247147,3597,-0.6971508264541626,-0.1178705096244812,0.11918492615222931,69247158
05-Apr-2020 09:31:42.049,0.6970562934875488,8334,69247147,3597,-0.6971392631530762,-0.11788620054721832,0.11921708285808563,69247159
05-Apr-2020 09:31:43.049,0.6970428228378296,8334,69247147,3597,-0.6971434354782104,-0.11791807413101196,0.11924038827419281,69247160
05-Apr-2020 09:31:44.049,0.6970310211181641,8334,69247147,3597,-0.6971467733383179,-0.11794817447662354,0.11925934255123138,69247161
05-Apr-2020 09:31:45.049,0.6970375776290894,8334,69247147,3597,-0.6971323490142822,-0.11796766519546509,0.11928670108318329,69247162
05-Apr-2020 09:31:46.049,0.6970387697219849,8334,69247147,3597,-0.6971222162246704,-0.11798758804798126,0.11931978166103363,69247163
05-Apr-2020 09:31:47.049,0.6970263719558716,8334,69247147,3597,-0.6971267461776733,-0.11801314353942871,0.11933983862400055,69247164
05-Apr-2020 09:31:48.049,0.6970151662826538,8334,69247147,3597,-0.6971299648284912,-0.11804251372814178,0.11935774981975555,69247165
05-Apr-2020 09:31:49.049,0.6970226764678955,8334,69247147,3597,-0.6971122026443481,-0.11806714534759521,0.11939305067062378,69247166
05-Apr-2020 09:31:50.049,0.697022557258606,8334,69247147,3597,-0.6971036195755005,-0.11808831989765167,0.11942102015018463,69247167
05-Apr-2020 09:31:51.049,0.6970083713531494,8334,69247147,3597,-0.6971099376678467,-0.11811865866184235,0.11943966150283813,69247168
05-Apr-2020 09:31:52.049,0.6970007419586182,8334,69247147,3597,-0.6971085071563721,-0.11814732849597931,0.11946144700050354,69247169
05-Apr-2020 09:31:53.049,0.697006106376648,8334,69247147,3597,-0.6970945596694946,-0.11816705763339996,0.11949217319488525,69247170
05-Apr-2020 09:31:54.049,0.6970033645629883,8334,69247147,3597,-0.6970885992050171,-0.11819016933441162,0.11952091753482819,69247171
05-Apr-2020 09:31:55.049,0.6969916820526123,8334,69247147,3597,-0.6970919370651245,-0.11822138726711273,0.11953860521316528,69247172
05-Apr-2020 09:31:56.049,0.6969871520996094,8334,69247147,3597,-0.6970890760421753,-0.11824338138103485,0.11955985426902771,69247173
05-Apr-2020 09:31:57.049,0.6969883441925049,8334,69247147,3597,-0.6970787048339844,-0.1182628870010376,0.11959399282932281,69247174
05-Apr-2020 09:31:58.049,0.6969876289367676,8334,69247147,3597,-0.6970702409744263,-0.11828960478305817,0.11962157487869263,69247175
05-Apr-2020 09:31:59.049,0.6969742774963379,8334,69247147,3597,-0.6970747709274292,-0.11832268536090851,0.11964109539985657,69247176
05-Apr-2020 09:32:00.049,0.6969648599624634,8334,69247147,3597,-0.697075366973877,-0.11834737658500671,0.11966805160045624,69247177
05-Apr-2020 09:32:01.049,0.6969698667526245,8334,69247179,3597,-0.6970621347427368,-0.11836566030979156,0.11969764530658722,69247178
05-Apr-2020 09:32:02.049,0.6969716548919678,8334,69247179,3597,-0.6970515251159668,-0.11839580535888672,0.11972002685070038,69247179
05-Apr-2020 09:32:03.049,0.6969577074050903,8334,69247179,3597,-0.6970561742782593,-0.11842772364616394,0.11974212527275085,69247180
05-Apr-2020 09:32:04.049,0.6969491243362427,8334,69247179,3597,-0.6970555782318115,-0.1184493899345398,0.11977316439151764,69247181
05-Apr-2020 09:32:05.049,0.6969573497772217,8334,69247179,3597,-0.697039008140564,-0.11846923828125,0.11980320513248444,69247182
05-Apr-2020 09:32:06.049,0.6969549655914307,8334,69247179,3597,-0.6970322132110596,-0.11849929392337799,0.11982573568820953,69247183
05-Apr-2020 09:32:07.049,0.696936845779419,8366,69247179,3597,-0.6970419883728027,-0.11852611601352692,0.11984774470329285,69247184
05-Apr-2020 09:32:08.049,0.6969321966171265,8366,69247179,3597,-0.6970374584197998,-0.11855083703994751,0.11987704038619995,69247185
05-Apr-2020 09:32:09.049,0.6969406604766846,8366,69247179,3597,-0.6970206499099731,-0.1185729056596756,0.11990386247634888,69247186
05-Apr-2020 09:32:10.049,0.696934700012207,8366,69247179,3597,-0.697018027305603,-0.11860363185405731,0.1199224442243576,69247187
05-Apr-2020 09:32:11.049,0.6969189643859863,8366,69247179,3597,-0.6970250606536865,-0.11862915754318237,0.11994773149490356,69247188
05-Apr-2020 09:32:12.049,0.6969181299209595,8366,69247179,3597,-0.697018027305603,-0.1186494529247284,0.11997444927692413,69247189
05-Apr-2020 09:32:13.049,0.6969273090362549,8366,69247179,3597,-0.6969993114471436,-0.11867530643939972,0.12000423669815063,69247190
05-Apr-2020 09:32:14.049,0.6969174146652222,8366,69247179,3597,-0.6970005035400391,-0.11870478093624115,0.1200265884399414,69247191
05-Apr-2020 09:32:15.049,0.696898341178894,8366,69247179,3597,-0.6970095634460449,-0.1187327653169632,0.1200542002916336,69247192
05-Apr-2020 09:32:16.049,0.6968994140625,8366,69247179,3597,-0.6970009803771973,-0.11875030398368835,0.12008029222488403,69247193
05-Apr-2020 09:32:17.049,0.6969059705734253,8366,69247179,3597,-0.6969858407974243,-0.11877810955047607,0.1201038807630539,69247194
05-Apr-2020 09:32:18.049,0.696897029876709,8366,69247179,3597,-0.6969860792160034,-0.11880709230899811,0.1201256811618805,69247195
05-Apr-2020 09:32:19.049,0.6968812942504883,8366,69247179,3597,-0.6969941854476929,-0.1188289076089859,0.12014994025230408,69247196
05-Apr-2020 09:32:20.049,0.6968848705291748,8366,69247179,3597,-0.6969810724258423,-0.11885547637939453,0.12017931044101715,69247197
05-Apr-2020 09:32:21.049,0.6968941688537598,8366,69247179,3597,-0.6969617605209351,-0.11888396739959717,0.12020760774612427,69247198
05-Apr-2020 09:32:22.049,0.696880578994751,8366,69247179,3597,-0.6969671249389648,-0.11890909075737,0.12023119628429413,69247199
05-Apr-2020 09:32:23.049,0.6968642473220825,8366,69247179,3597,-0.696974515914917,-0.11893332004547119,0.12025843560695648,69247200
05-Apr-2020 09:32:24.049,0.6968705654144287,8366,69247179,3597,-0.6969586610794067,-0.118962362408638,0.1202845573425293,69247201
05-Apr-2020 09:32:25.049,0.6968772411346436,8366,69247179,3597,-0.6969443559646606,-0.1189844012260437,0.12030684947967529,69247202
05-Apr-2020 09:32:26.049,0.6968588829040527,8366,69247179,3597,-0.696953535079956,-0.11901164054870605,0.1203334629535675,69247203
05-Apr-2020 09:32:27.049,0.6968443393707275,8366,69247179,3597,-0.6969587802886963,-0.11903853714466095,0.12036077678203583,69247204
05-Apr-2020 09:32:28.049,0.6968555450439453,8366,69247179,3597,-0.69693922996521,-0.11906258761882782,0.12038542330265045,69247205
05-Apr-2020 09:32:29.049,0.6968567371368408,8366,69247179,3597,-0.696929931640625,-0.11908328533172607,0.12041015923023224,69247206
05-Apr-2020 09:32:30.049,0.6968370676040649,8366,69247179,3597,-0.6969413757324219,-0.11910754442214966,0.1204356700181961,69247207
05-Apr-2020 09:32:31.049,0.6968275308609009,8366,69247179,3597,-0.6969424486160278,-0.11913308501243591,0.12045879662036896,69247208
05-Apr-2020 09:32:32.049,0.6968427896499634,8366,69247179,3597,-0.6969181299209595,-0.11916112899780273,0.1204836517572403,69247209
05-Apr-2020 09:32:33.049,0.6968388557434082,8366,69247211,3597,-0.6969127655029297,-0.11919018626213074,0.12050941586494446,69247210
05-Apr-2020 09:32:34.049,0.6968158483505249,8366,69247211,3597,-0.6969255208969116,-0.11921946704387665,0.12053780257701874,69247211
05-Apr-2020 09:32:35.049,0.6968142986297607,8366,69247211,3597,-0.6969189643859863,-0.11924289166927338,0.12056085467338562,69247212
05-Apr-2020 09:32:36.049,0.6968250274658203,8366,69247211,3597,-0.6968990564346313,-0.11926886439323425,0.12058869004249573,69247213
05-Apr-2020 09:32:37.049,0.6968177556991577,8366,69247211,3597,-0.6968981027603149,-0.11928844451904297,0.12061767280101776,69247214
05-Apr-2020 09:32:38.049,0.6967976093292236,8366,69247211,3597,-0.6969088315963745,-0.1193171888589859,0.12064281105995178,69247215
05-Apr-2020 09:32:39.049,0.6967988014221191,8398,69247211,3597,-0.6969001293182373,-0.1193414181470871,0.12066236138343811,69247216
05-Apr-2020 09:32:40.049,0.6968116760253906,8398,69247211,3597,-0.6968775987625122,-0.11937174201011658,0.12069009244441986,69247217
05-Apr-2020 09:32:41.049,0.6968004703521729,8398,69247211,3597,-0.6968816518783569,-0.1193884015083313,0.12071388959884644,69247218
05-Apr-2020 09:32:42.049,0.6967813968658447,8398,69247211,3597,-0.6968919038772583,-0.11941641569137573,0.12073709070682526,69247219
05-Apr-2020 09:32:43.049,0.696785569190979,8398,69247211,3597,-0.6968786716461182,-0.11944536864757538,0.12076149880886078,69247220
05-Apr-2020 09:32:44.049,0.6967941522598267,8398,69247211,3597,-0.696860671043396,-0.11946903169155121,0.12079249322414398,69247221
05-Apr-2020 09:32:45.049,0.6967780590057373,8398,69247211,3597,-0.6968690156936646,-0.11948733031749725,0.12081891298294067,69247222
05-Apr-2020 09:32:46.049,0.6967601776123047,8398,69247211,3597,-0.6968767642974854,-0.11951954662799835,0.12084348499774933,69247223
05-Apr-2020 09:32:47.049,0.6967700719833374,8398,69247211,3597,-0.6968593597412109,-0.11954517662525177,0.12086264789104462,69247224
05-Apr-2020 09:32:48.049,0.6967751979827881,8398,69247211,3597,-0.6968458890914917,-0.11956745386123657,0.12088963389396667,69247225
05-Apr-2020 09:32:49.049,0.6967568397521973,8398,69247211,3597,-0.6968561410903931,-0.11958874762058258,0.12091478705406189,69247226
05-Apr-2020 09:32:50.049,0.6967455148696899,8398,69247211,3597,-0.6968574523925781,-0.11962521076202393,0.12093710899353027,69247227
05-Apr-2020 09:32:51.049,0.6967563629150391,8398,69247211,3597,-0.6968376636505127,-0.11965182423591614,0.1209627091884613,69247228
05-Apr-2020 09:32:52.049,0.6967576742172241,8398,69247211,3597,-0.6968281269073486,-0.11966758966445923,0.12099410593509674,69247229
05-Apr-2020 09:32:53.049,0.6967360973358154,8398,69247211,3597,-0.6968393325805664,-0.11969740688800812,0.12102262675762177,69247230
05-Apr-2020 09:32:54.049,0.6967295408248901,8398,69247211,3597,-0.6968382596969604,-0.11972720921039581,0.12103927135467529,69247231
05-Apr-2020 09:32:55.049,0.6967405080795288,8398,69247211,3597,-0.6968182325363159,-0.11974935233592987,0.1210683137178421,69247232
05-Apr-2020 09:32:56.050,0.6967381238937378,8398,69247211,3597,-0.6968116760253906,-0.11977075040340424,0.12109766900539398,69247233
05-Apr-2020 09:32:57.050,0.6967189311981201,8398,69247211,3597,-0.6968225240707397,-0.11979849636554718,0.12111930549144745,69247234
05-Apr-2020 09:32:58.050,0.6967165470123291,8398,69247211,3597,-0.6968166828155518,-0.11982744932174683,0.1211383193731308,69247235
05-Apr-2020 09:32:59.050,0.696725606918335,8398,69247211,3597,-0.6967988014221191,-0.11984698474407196,0.12116923928260803,69247236
05-Apr-2020 09:33:00.050,0.6967184543609619,8398,69247211,3597,-0.6967973709106445,-0.11986632645130157,0.12119980156421661,69247237
05-Apr-2020 09:33:01.050,0.6966981887817383,8398,69247211,3597,-0.6968094110488892,-0.11989621818065643,0.12121845781803131,69247238
05-Apr-2020 09:33:02.050,0.6966980695724487,8398,69247211,3597,-0.6968002319335938,-0.11992752552032471,0.12123991549015045,69247239
05-Apr-2020 09:33:03.050,0.6967090368270874,8398,69247211,3597,-0.6967803239822388,-0.11994922161102295,0.12127085030078888,69247240
05-Apr-2020 09:33:04.050,0.6966993808746338,8398,69247211,3597,-0.6967817544937134,-0.11996863782405853,0.12129844725131989,69247241
05-Apr-2020 09:33:05.050,0.6966803073883057,8398,69247243,3597,-0.6967918872833252,-0.12000329792499542,0.12131483852863312,69247242
05-Apr-2020 09:33:06.050,0.6966836452484131,8398,69247243,3597,-0.6967798471450806,-0.12003077566623688,0.12133845686912537,69247243
05-Apr-2020 09:33:07.050,0.6966915130615234,8398,69247243,3597,-0.6967624425888062,-0.12004996836185455,0.12137454748153687,69247244
05-Apr-2020 09:33:08.050,0.6966781616210938,8398,69247243,3597,-0.6967670917510986,-0.12007194757461548,0.12140068411827087,69247245
05-Apr-2020 09:33:09.050,0.6966657638549805,8398,69247243,3597,-0.696770429611206,-0.12010723352432251,0.12141862511634827,69247246
05-Apr-2020 09:33:10.050,0.6966701745986938,8398,69247243,3597,-0.6967579126358032,-0.12013080716133118,0.12144167721271515,69247247
05-Apr-2020 09:33:11.050,0.6966745853424072,8430,69247243,3597,-0.696745753288269,-0.12014332413673401,0.12147344648838043,69247248
05-Apr-2020 09:33:12.050,0.6966583728790283,8430,69247243,3597,-0.6967519521713257,-0.12017582356929779,0.12149791419506073,69247249
05-Apr-2020 09:33:13.050,0.6966476440429688,8430,69247243,3597,-0.6967536211013794,-0.12021183967590332,0.12151552736759186,69247250
05-Apr-2020 09:33:14.050,0.6966520547866821,8430,69247243,3597,-0.6967400312423706,-0.12023374438285828,0.12154726684093475,69247251
05-Apr-2020 09:33:15.050,0.6966545581817627,8430,69247243,3597,-0.6967295408248901,-0.12024737894535065,0.12158006429672241,69247252
05-Apr-2020 09:33:16.050,0.6966369152069092,8430,69247243,3597,-0.6967369318008423,-0.12027908861637115,0.12160474061965942,69247253
05-Apr-2020 09:33:17.050,0.6966276168823242,8430,69247243,3597,-0.6967378854751587,-0.12031130492687225,0.1216217577457428,69247254
05-Apr-2020 09:33:18.050,0.6966373920440674,8430,69247243,3597,-0.6967195272445679,-0.12032991647720337,0.1216520369052887,69247255
05-Apr-2020 09:33:19.050,0.6966369152069092,8430,69247243,3597,-0.696710467338562,-0.12035262584686279,0.12168446183204651,69247256
05-Apr-2020 09:33:20.050,0.6966215372085571,8430,69247243,3597,-0.6967185735702515,-0.12038061022758484,0.12169894576072693,69247257
05-Apr-2020 09:33:21.050,0.6966155767440796,8430,69247243,3597,-0.6967165470123291,-0.12040935456752777,0.12171676754951477,69247258
05-Apr-2020 09:33:22.050,0.6966232061386108,8430,69247243,3597,-0.6966985464096069,-0.12043176591396332,0.1217544674873352,69247259
05-Apr-2020 09:33:23.050,0.696617603302002,8430,69247243,3597,-0.6966938972473145,-0.12045575678348541,0.12178680300712585,69247260
05-Apr-2020 09:33:24.050,0.6966006755828857,8430,69247243,3597,-0.6967028379440308,-0.1204892098903656,0.12180061638355255,69247261
05-Apr-2020 09:33:25.050,0.6965963840484619,8430,69247243,3597,-0.6966977119445801,-0.12051847577095032,0.12182439863681793,69247262
05-Apr-2020 09:33:26.050,0.6966028213500977,8430,69247243,3597,-0.6966824531555176,-0.12053519487380981,0.12185879051685333,69247263
05-Apr-2020 09:33:27.050,0.6965982913970947,8430,69247243,3597,-0.696678638458252,-0.12055675685405731,0.121885284781456,69247264
05-Apr-2020 09:33:28.050,0.6965835094451904,8430,69247243,3597,-0.6966854333877563,-0.12058809399604797,0.12189984321594238,69247265
05-Apr-2020 09:33:29.050,0.6965799331665039,8430,69247243,3597,-0.6966795921325684,-0.12061502039432526,0.1219266802072525,69247266
05-Apr-2020 09:33:30.050,0.6965878009796143,8430,69247243,3597,-0.6966623067855835,-0.12063299119472504,0.12196230888366699,69247267
05-Apr-2020 09:33:31.050,0.6965802907943726,8430,69247243,3597,-0.696661114692688,-0.12066033482551575,0.1219857931137085,69247268
05-Apr-2020 09:33:32.050,0.6965634822845459,8430,69247243,3597,-0.6966698169708252,-0.12069106101989746,0.12200279533863068,69247269
05-Apr-2020 09:33:33.050,0.6965619325637817,8430,69247243,3597,-0.6966623067855835,-0.12071368098258972,0.12203121185302734,69247270
05-Apr-2020 09:33:34.050,0.6965717077255249,8430,69247243,3597,-0.6966445446014404,-0.12072929739952087,0.12206190824508667,69247271
05-Apr-2020 09:33:35.050,0.6965614557266235,8430,69247243,3597,-0.6966445446014404,-0.12076596915721893,0.12208352982997894,69247272
05-Apr-2020 09:33:36.050,0.6965451240539551,8430,69247243,3597,-0.6966519355773926,-0.12079547345638275,0.12210339307785034,69247273
05-Apr-2020 09:33:37.050,0.6965473890304565,8430,69247275,3604,-0.6966397762298584,-0.12081974744796753,0.12213635444641113,69247274
05-Apr-2020 09:33:38.050,0.696555495262146,8430,69247275,3604,-0.6966234445571899,-0.12083728611469269,0.12216560542583466,69247275
05-Apr-2020 09:33:39.050,0.6965413093566895,8430,69247275,3604,-0.6966289281845093,-0.12086901068687439,0.12218649685382843,69247276
05-Apr-2020 09:33:40.050,0.696527361869812,8430,69247275,3604,-0.6966346502304077,-0.12089699506759644,0.12220358848571777,69247277
05-Apr-2020 09:33:41.050,0.6965347528457642,8430,69247275,3604,-0.6966184377670288,-0.12091784179210663,0.12223346531391144,69247278
05-Apr-2020 09:33:42.050,0.6965378522872925,8430,69247275,3604,-0.6966074705123901,-0.1209370493888855,0.1222609132528305,69247279
05-Apr-2020 09:33:43.050,0.6965229511260986,8462,69247275,3604,-0.6966135501861572,-0.12096838653087616,0.1222798079252243,69247280
05-Apr-2020 09:33:44.050,0.6965099573135376,8462,69247275,3604,-0.6966162919998169,-0.12100045382976532,0.12230654060840607,69247281
05-Apr-2020 09:33:45.050,0.6965186595916748,8462,69247275,3604,-0.6965994834899902,-0.12101486325263977,0.12233929336071014,69247282
05-Apr-2020 09:33:46.050,0.6965187788009644,8462,69247275,3604,-0.6965904235839844,-0.12103815376758575,0.12236680090427399,69247283
05-Apr-2020 09:33:47.050,0.6964987516403198,8462,69247275,3604,-0.6966009140014648,-0.12107297778129578,0.12238594889640808,69247284
05-Apr-2020 09:33:48.050,0.6964904069900513,8462,69247275,3604,-0.696601152420044,-0.12109605967998505,0.12240979075431824,69247285
05-Apr-2020 09:33:49.050,0.6965007781982422,8462,69247275,3604,-0.6965814828872681,-0.12111805379390717,0.12244154512882233,69247286
05-Apr-2020 09:33:50.050,0.6964999437332153,8462,69247275,3604,-0.6965734958648682,-0.12114398181438446,0.12246513366699219,69247287
05-Apr-2020 09:33:51.050,0.6964812278747559,8462,69247275,3604,-0.6965838670730591,-0.12117481231689453,0.12248276174068451,69247288
05-Apr-2020 09:33:52.050,0.6964775323867798,8462,69247275,3604,-0.6965780258178711,-0.12120123207569122,0.12251119315624237,69247289
05-Apr-2020 09:33:53.050,0.6964890956878662,8462,69247275,3604,-0.6965564489364624,-0.121223583817482,0.12254585325717926,69247290
05-Apr-2020 09:33:54.050,0.6964817047119141,8462,69247275,3604,-0.6965546607971191,-0.12125253677368164,0.12256963551044464,69247291
05-Apr-2020 09:33:55.050,0.6964619159698486,8462,69247275,3604,-0.6965668201446533,-0.12127810716629028,0.12258823215961456,69247292
05-Apr-2020 09:33:56.050,0.6964616775512695,8462,69247275,3604,-0.6965576410293579,-0.12130305171012878,0.12261442840099335,69247293
05-Apr-2020 09:33:57.050,0.6964727640151978,8462,69247275,3604,-0.6965389251708984,-0.12131975591182709,0.12264250218868256,69247294
05-Apr-2020 09:33:58.050,0.6964598894119263,8462,69247275,3604,-0.6965427398681641,-0.12134799361228943,0.12266421318054199,69247295
05-Apr-2020 09:33:59.050,0.6964422464370728,8462,69247275,3604,-0.6965525150299072,-0.12137611210346222,0.122682586312294,69247296
05-Apr-2020 09:34:00.050,0.696446418762207,8462,69247275,3604,-0.6965394020080566,-0.12139707803726196,0.12271250784397125,69247297
05-Apr-2020 09:34:01.050,0.696454644203186,8462,69247275,3604,-0.6965216398239136,-0.12142130732536316,0.12274244427680969,69247298
05-Apr-2020 09:34:02.050,0.6964374780654907,8462,69247275,3604,-0.6965293884277344,-0.12145256996154785,0.12276594340801239,69247299
05-Apr-2020 09:34:03.050,0.6964223384857178,8462,69247275,3604,-0.6965353488922119,-0.12148220837116241,0.1227884590625763,69247300
05-Apr-2020 09:34:04.050,0.6964312791824341,8462,69247275,3604,-0.696517825126648,-0.12150295078754425,0.12281745672225952,69247301
05-Apr-2020 09:34:05.050,0.6964374780654907,8462,69247275,3604,-0.6965019702911377,-0.12152811884880066,0.12284712493419647,69247302
05-Apr-2020 09:34:06.050,0.6964197158813477,8462,69247275,3604,-0.6965112686157227,-0.12155622243881226,0.12286639213562012,69247303
05-Apr-2020 09:34:07.050,0.6964069604873657,8462,69247275,3604,-0.6965146064758301,-0.12158428132534027,0.12289242446422577,69247304
05-Apr-2020 09:34:08.050,0.6964184045791626,8462,69247275,3604,-0.696494460105896,-0.12160497903823853,0.1229228675365448,69247305
05-Apr-2020 09:34:09.050,0.6964181661605835,8462,69247307,3597,-0.6964863538742065,-0.12162493169307709,0.12294824421405792,69247306
05-Apr-2020 09:34:10.050,0.6963977813720703,8462,69247307,3597,-0.6964967250823975,-0.12166039645671844,0.12296938896179199,69247307
05-Apr-2020 09:34:11.050,0.6963896751403809,8462,69247307,3597,-0.6964961290359497,-0.12168601155281067,0.12299326062202454,69247308
05-Apr-2020 09:34:12.050,0.6964014768600464,8462,69247307,3597,-0.6964757442474365,-0.12170761823654175,0.12302137911319733,69247309
05-Apr-2020 09:34:13.050,0.6963975429534912,8462,69247307,3597,-0.6964703798294067,-0.1217346042394638,0.12304611504077911,69247310
05-Apr-2020 09:34:14.050,0.6963777542114258,8462,69247307,3597,-0.6964818239212036,-0.121763214468956,0.12306664884090424,69247311
05-Apr-2020 09:34:15.050,0.6963744163513184,8494,69247307,3597,-0.6964763402938843,-0.1217886358499527,0.12309138476848602,69247312
05-Apr-2020 09:34:16.050,0.6963863372802734,8494,69247307,3597,-0.6964558362960815,-0.12180733680725098,0.12312296032905579,69247313
05-Apr-2020 09:34:17.050,0.6963766813278198,8494,69247307,3597,-0.6964559555053711,-0.12183277308940887,0.12314870953559875,69247314
05-Apr-2020 09:34:18.050,0.696357011795044,8494,69247307,3597,-0.6964670419692993,-0.12186272442340851,0.1231689602136612,69247315
05-Apr-2020 09:34:19.050,0.6963585615158081,8494,69247307,3597,-0.6964565515518188,-0.12188686430454254,0.12319472432136536,69247316
05-Apr-2020 09:34:20.050,0.6963694095611572,8494,69247307,3597,-0.6964364051818848,-0.12190870940685272,0.12322527170181274,69247317
05-Apr-2020 09:34:21.050,0.6963560581207275,8494,69247307,3597,-0.6964412927627563,-0.12193489074707031,0.123249351978302,69247318
05-Apr-2020 09:34:22.050,0.6963380575180054,8494,69247307,3597,-0.6964492797851562,-0.12196910381317139,0.12327063083648682,69247319
05-Apr-2020 09:34:23.050,0.6963440179824829,8494,69247307,3597,-0.6964342594146729,-0.1219903975725174,0.12329879403114319,69247320
05-Apr-2020 09:34:24.050,0.6963505744934082,8494,69247307,3597,-0.6964181661605835,-0.12201595306396484,0.12332983314990997,69247321
05-Apr-2020 09:34:25.050,0.6963366270065308,8494,69247307,3597,-0.6964225769042969,-0.12204508483409882,0.12335407733917236,69247322
05-Apr-2020 09:34:26.050,0.6963245868682861,8494,69247307,3597,-0.6964254379272461,-0.12207642197608948,0.12337419390678406,69247323
05-Apr-2020 09:34:27.050,0.6963297128677368,8494,69247307,3597,-0.6964123249053955,-0.12209467589855194,0.1234000027179718,69247324
05-Apr-2020 09:34:28.050,0.6963313817977905,8494,69247307,3597,-0.6964030265808105,-0.12211227416992188,0.12342748045921326,69247325
05-Apr-2020 09:34:29.050,0.6963194608688354,8494,69247307,3597,-0.696406364440918,-0.12214063107967377,0.12344852089881897,69247326
05-Apr-2020 09:34:30.050,0.6963074207305908,8494,69247307,3597,-0.6964097023010254,-0.12216633558273315,0.12347032129764557,69247327
05-Apr-2020 09:34:31.050,0.6963109970092773,8494,69247307,3597,-0.6963979005813599,-0.12218683958053589,0.12349745631217957,69247328
05-Apr-2020 09:34:32.050,0.69631028175354,8494,69247307,3597,-0.6963893175125122,-0.12220869958400726,0.12352673709392548,69247329
05-Apr-2020 09:34:33.050,0.6962984800338745,8494,69247307,3597,-0.6963920593261719,-0.122242271900177,0.12354730069637299,69247330
05-Apr-2020 09:34:34.050,0.6962865591049194,8494,69247307,3597,-0.6963940858840942,-0.12227204442024231,0.12357278168201447,69247331
05-Apr-2020 09:34:35.050,0.6962898969650269,8494,69247307,3597,-0.6963809728622437,-0.12229456007480621,0.1236036866903305,69247332
05-Apr-2020 09:34:36.050,0.6962943077087402,8494,69247307,3597,-0.6963677406311035,-0.12231932580471039,0.12363098561763763,69247333
05-Apr-2020 09:34:37.050,0.696280837059021,8494,69247307,3597,-0.6963725090026855,-0.12234683334827423,0.12365168333053589,69247334
05-Apr-2020 09:34:38.050,0.6962696313858032,8494,69247307,3597,-0.6963754892349243,-0.12237197160720825,0.1236756443977356,69247335
05-Apr-2020 09:34:39.050,0.6962782144546509,8494,69247307,3597,-0.6963577270507812,-0.12239426374435425,0.1237044632434845,69247336
05-Apr-2020 09:34:40.050,0.6962777376174927,8494,69247307,3597,-0.6963485479354858,-0.12242180109024048,0.12373027205467224,69247337
05-Apr-2020 09:34:41.050,0.6962624788284302,8494,69247339,3597,-0.6963545083999634,-0.1224524974822998,0.1237524002790451,69247338
05-Apr-2020 09:34:42.050,0.6962548494338989,8494,69247339,3597,-0.6963541507720947,-0.12247498333454132,0.12377487123012543,69247339
05-Apr-2020 09:34:43.050,0.6962623596191406,8494,69247339,3597,-0.6963376998901367,-0.12249736487865448,0.12380366027355194,69247340
05-Apr-2020 09:34:44.050,0.6962590217590332,8494,69247339,3597,-0.6963313817977905,-0.12252694368362427,0.12382929027080536,69247341
05-Apr-2020 09:34:45.050,0.6962411403656006,8494,69247339,3597,-0.6963405609130859,-0.12255249917507172,0.12385235726833344,69247342
05-Apr-2020 09:34:46.050,0.6962360143661499,8494,69247339,3597,-0.6963365077972412,-0.12257663905620575,0.12388013303279877,69247343
05-Apr-2020 09:34:47.050,0.6962423324584961,8526,69247339,3597,-0.6963211297988892,-0.12259902060031891,0.12390859425067902,69247344
05-Apr-2020 09:34:48.050,0.6962389945983887,8526,69247339,3597,-0.6963158845901489,-0.1226235032081604,0.1239330917596817,69247345
05-Apr-2020 09:34:49.050,0.6962230205535889,8526,69247339,3597,-0.6963229179382324,-0.1226511001586914,0.12395599484443665,69247346
05-Apr-2020 09:34:50.050,0.6962184906005859,8526,69247339,3597,-0.6963189840316772,-0.12267453968524933,0.12398107349872589,69247347
05-Apr-2020 09:34:51.050,0.6962268352508545,8526,69247339,3597,-0.6963012218475342,-0.1227012425661087,0.12400789558887482,69247348
05-Apr-2020 09:34:52.050,0.6962225437164307,8526,69247339,3597,-0.6962965726852417,-0.1227266937494278,0.12403303384780884,69247349
05-Apr-2020 09:34:53.050,0.6962040662765503,8526,69247339,3597,-0.6963058710098267,-0.12275530397891998,0.12405559420585632,69247350
05-Apr-2020 09:34:54.050,0.6962013244628906,8526,69247339,3597,-0.6962984800338745,-0.12278138101100922,0.12408444285392761,69247351
05-Apr-2020 09:34:55.050,0.696212649345398,8526,69247339,3597,-0.6962786912918091,-0.1228046864271164,0.12410987913608551,69247352
05-Apr-2020 09:34:56.050,0.6962045431137085,8526,69247339,3597,-0.6962776184082031,-0.1228325217962265,0.12413389980792999,69247353
05-Apr-2020 09:34:57.050,0.6961853504180908,8526,69247339,3597,-0.6962888240814209,-0.12285314500331879,0.1241583526134491,69247354
05-Apr-2020 09:34:58.050,0.6961880922317505,8526,69247339,3597,-0.6962766647338867,-0.12288008630275726,0.12418480217456818,69247355
05-Apr-2020 09:34:59.050,0.6961957216262817,8526,69247339,3597,-0.6962600946426392,-0.12290441989898682,0.12420980632305145,69247356
05-Apr-2020 09:35:00.050,0.6961822509765625,8526,69247339,3597,-0.696264386177063,-0.1229306161403656,0.12423597276210785,69247357
05-Apr-2020 09:35:01.050,0.6961637735366821,8526,69247339,3597,-0.6962727308273315,-0.12296080589294434,0.12426334619522095,69247358
05-Apr-2020 09:35:02.050,0.6961699724197388,8526,69247339,3597,-0.6962581872940063,-0.1229836642742157,0.12428808212280273,69247359
05-Apr-2020 09:35:03.050,0.6961758136749268,8526,69247339,3597,-0.6962440013885498,-0.12300646305084229,0.12431231141090393,69247360
05-Apr-2020 09:35:04.050,0.6961603164672852,8526,69247339,3597,-0.6962505578994751,-0.1230311393737793,0.12433692812919617,69247361
05-Apr-2020 09:35:05.050,0.6961468458175659,8526,69247339,3597,-0.6962548494338989,-0.12306027114391327,0.1243598610162735,69247362
05-Apr-2020 09:35:06.050,0.69615638256073,8526,69247339,3597,-0.6962378025054932,-0.12307955324649811,0.12438352406024933,69247363
05-Apr-2020 09:35:07.050,0.6961582899093628,8526,69247339,3597,-0.696225643157959,-0.12310713529586792,0.12441425025463104,69247364
05-Apr-2020 09:35:08.050,0.6961395740509033,8526,69247339,3597,-0.6962348222732544,-0.12313418090343475,0.12443889677524567,69247365
05-Apr-2020 09:35:09.050,0.6961287260055542,8526,69247339,3597,-0.6962367296218872,-0.12316203117370605,0.1244620829820633,69247366
05-Apr-2020 09:35:10.050,0.6961405277252197,8526,69247339,3597,-0.6962153911590576,-0.12319011986255646,0.12448731064796448,69247367
05-Apr-2020 09:35:11.050,0.6961411237716675,8526,69247339,3597,-0.6962062120437622,-0.12321323156356812,0.124513640999794,69247368
05-Apr-2020 09:35:12.050,0.6961221694946289,8526,69247339,3597,-0.6962155103683472,-0.12323965132236481,0.1245400458574295,69247369
05-Apr-2020 09:35:13.050,0.6961137056350708,8526,69247371,3597,-0.6962156295776367,-0.12326487898826599,0.12456299364566803,69247370
05-Apr-2020 09:35:14.050,0.6961253881454468,8526,69247371,3597,-0.6961945295333862,-0.12329085171222687,0.12458974123001099,69247371
05-Apr-2020 09:35:15.050,0.6961238384246826,8526,69247371,3597,-0.6961877346038818,-0.1233101487159729,0.12461614608764648,69247372
05-Apr-2020 09:35:16.050,0.6961020231246948,8526,69247371,3597,-0.6962010860443115,-0.12333378195762634,0.12463992834091187,69247373
05-Apr-2020 09:35:17.050,0.6960961818695068,8526,69247371,3597,-0.6961960792541504,-0.12337057292461395,0.12466533482074738,69247374
05-Apr-2020 09:35:18.050,0.6961066722869873,8526,69247371,3597,-0.6961779594421387,-0.12338824570178986,0.12469030916690826,69247375
05-Apr-2020 09:35:19.050,0.6960983276367188,8558,69247371,3597,-0.6961772441864014,-0.1234114021062851,0.1247168481349945,69247376
05-Apr-2020 09:35:20.050,0.6960787773132324,8558,69247371,3597,-0.6961877346038818,-0.12344063818454742,0.12473902106285095,69247377
05-Apr-2020 09:35:21.050,0.6960781812667847,8558,69247371,3597,-0.6961793899536133,-0.1234702616930008,0.12476052343845367,69247378
05-Apr-2020 09:35:22.050,0.6960898637771606,8558,69247371,3597,-0.6961584091186523,-0.12348967790603638,0.12479214370250702,69247379
05-Apr-2020 09:35:23.050,0.6960773468017578,8558,69247371,3597,-0.6961619853973389,-0.1235111802816391,0.12481974065303802,69247380
05-Apr-2020 09:35:24.050,0.6960610151290894,8558,69247371,3597,-0.6961698532104492,-0.12353955209255219,0.12484003603458405,69247381
05-Apr-2020 09:35:25.050,0.6960638761520386,8558,69247371,3597,-0.6961568593978882,-0.12357060611248016,0.12486372888088226,69247382
05-Apr-2020 09:35:26.050,0.6960729360580444,8558,69247371,3597,-0.6961387395858765,-0.12358948588371277,0.12489564716815948,69247383
05-Apr-2020 09:35:27.050,0.6960606575012207,8558,69247371,3597,-0.6961429119110107,-0.12361368536949158,0.12491859495639801,69247384
05-Apr-2020 09:35:28.050,0.6960430145263672,8558,69247371,3597,-0.6961498260498047,-0.12364909052848816,0.12494251132011414,69247385
05-Apr-2020 09:35:29.050,0.6960484981536865,8558,69247371,3597,-0.6961358785629272,-0.12367376685142517,0.12496618926525116,69247386
05-Apr-2020 09:35:30.050,0.6960536241531372,8558,69247371,3597,-0.6961221694946289,-0.12369191646575928,0.12499666213989258,69247387
05-Apr-2020 09:35:31.050,0.6960358619689941,8558,69247371,3597,-0.696129560470581,-0.123721644282341,0.12502294778823853,69247388
05-Apr-2020 09:35:32.050,0.6960238218307495,8558,69247371,3597,-0.6961334943771362,-0.12375001609325409,0.12504270672798157,69247389
05-Apr-2020 09:35:33.050,0.6960327625274658,8558,69247371,3597,-0.6961158514022827,-0.12377288937568665,0.12506791949272156,69247390
05-Apr-2020 09:35:34.050,0.6960347890853882,8558,69247371,3597,-0.6961041688919067,-0.12379312515258789,0.12509939074516296,69247391
05-Apr-2020 09:35:35.050,0.6960165500640869,8558,69247371,3597,-0.6961140632629395,-0.1238197386264801,0.12512025237083435,69247392
05-Apr-2020 09:35:36.050,0.6960073709487915,8558,69247371,3597,-0.6961148977279663,-0.12384830415248871,0.12513867020606995,69247393
05-Apr-2020 09:35:37.050,0.6960151195526123,8558,69247371,3597,-0.6960980892181396,-0.12387034296989441,0.1251683235168457,69247394
05-Apr-2020 09:35:38.050,0.6960147619247437,8558,69247371,3597,-0.6960885524749756,-0.12389099597930908,0.1252017319202423,69247395
05-Apr-2020 09:35:39.050,0.6959949731826782,8558,69247371,3597,-0.6960991621017456,-0.12392207980155945,0.12522181868553162,69247396
05-Apr-2020 09:35:40.050,0.6959899663925171,8558,69247371,3597,-0.6960946321487427,-0.12395521998405457,0.1252422332763672,69247397
05-Apr-2020 09:35:41.050,0.6960008144378662,8558,69247371,3597,-0.6960750818252563,-0.12397350370883942,0.1252739131450653,69247398
05-Apr-2020 09:35:42.050,0.695997953414917,8558,69247371,3597,-0.6960691213607788,-0.12399446964263916,0.12530237436294556,69247399
05-Apr-2020 09:35:43.050,0.6959776878356934,8558,69247371,3597,-0.6960798501968384,-0.12402677536010742,0.1253218948841095,69247400
05-Apr-2020 09:35:44.050,0.6959751844406128,8558,69247371,3597,-0.6960734128952026,-0.12405632436275482,0.12534338235855103,69247401
05-Apr-2020 09:35:45.050,0.6959842443466187,8558,69247403,3597,-0.6960552930831909,-0.12407192587852478,0.1253776252269745,69247402
05-Apr-2020 09:35:46.050,0.6959754228591919,8558,69247403,3597,-0.6960554122924805,-0.12409350275993347,0.12540441751480103,69247403
05-Apr-2020 09:35:47.050,0.6959578990936279,8558,69247403,3597,-0.6960633993148804,-0.12412874400615692,0.12542295455932617,69247404
05-Apr-2020 09:35:48.050,0.6959565877914429,8558,69247403,3597,-0.6960563659667969,-0.12415160238742828,0.12544697523117065,69247405
05-Apr-2020 09:35:49.050,0.6959667205810547,8558,69247403,3597,-0.6960371732711792,-0.12416905164718628,0.12547984719276428,69247406
05-Apr-2020 09:35:50.050,0.6959543228149414,8558,69247403,3597,-0.6960400342941284,-0.12419851124286652,0.12550455331802368,69247407
05-Apr-2020 09:35:51.050,0.6959388256072998,8590,69247403,3597,-0.6960465908050537,-0.12423156201839447,0.1255219578742981,69247408
05-Apr-2020 09:35:52.050,0.6959408521652222,8590,69247403,3597,-0.6960349082946777,-0.1242561936378479,0.12554839253425598,69247409
05-Apr-2020 09:35:53.050,0.6959481239318848,8590,69247403,3597,-0.6960192918777466,-0.12427136301994324,0.12557944655418396,69247410
05-Apr-2020 09:35:54.050,0.6959342956542969,8590,69247403,3597,-0.6960241794586182,-0.12429691851139069,0.12560436129570007,69247411
05-Apr-2020 09:35:55.050,0.6959203481674194,8590,69247403,3597,-0.6960287094116211,-0.1243312656879425,0.1256241798400879,69247412
05-Apr-2020 09:35:56.050,0.6959260702133179,8590,69247403,3597,-0.6960127353668213,-0.12435686588287354,0.12565353512763977,69247413
05-Apr-2020 09:35:57.050,0.6959294080734253,8590,69247403,3597,-0.6959996223449707,-0.1243777722120285,0.12568652629852295,69247414
05-Apr-2020 09:35:58.050,0.6959147453308105,8590,69247403,3597,-0.6960068941116333,-0.12440265715122223,0.12570366263389587,69247415
05-Apr-2020 09:35:59.050,0.695904016494751,8590,69247403,3597,-0.6960076093673706,-0.12443788349628448,0.12572482228279114,69247416
05-Apr-2020 09:36:00.050,0.6959114074707031,8590,69247403,3597,-0.6959922313690186,-0.12445580959320068,0.12575167417526245,69247417
05-Apr-2020 09:36:01.050,0.6959125995635986,8590,69247403,3597,-0.6959817409515381,-0.12447310984134674,0.12578505277633667,69247418
05-Apr-2020 09:36:02.050,0.6958959102630615,8590,69247403,3597,-0.6959898471832275,-0.12450319528579712,0.12580394744873047,69247419
05-Apr-2020 09:36:03.050,0.695884108543396,8590,69247403,3597,-0.6959913969039917,-0.1245388388633728,0.12582531571388245,69247420
05-Apr-2020 09:36:04.050,0.6958926916122437,8590,69247403,3597,-0.6959749460220337,-0.12455128133296967,0.1258564293384552,69247421
05-Apr-2020 09:36:05.050,0.6958937644958496,8590,69247403,3597,-0.6959655284881592,-0.12457220256328583,0.1258823275566101,69247422
05-Apr-2020 09:36:06.050,0.6958739757537842,8590,69247403,3597,-0.695974588394165,-0.12460771203041077,0.12590405344963074,69247423
05-Apr-2020 09:36:07.050,0.6958675384521484,8590,69247403,3597,-0.695972204208374,-0.12463660538196564,0.12592679262161255,69247424
05-Apr-2020 09:36:08.050,0.6958777904510498,8590,69247403,3597,-0.6959526538848877,-0.12465135753154755,0.12596160173416138,69247425
05-Apr-2020 09:36:09.050,0.6958731412887573,8590,69247403,3597,-0.6959471702575684,-0.12467826902866364,0.12599068880081177,69247426
05-Apr-2020 09:36:10.050,0.6958560943603516,8590,69247403,3597,-0.6959562301635742,-0.12470687925815582,0.12600693106651306,69247427
05-Apr-2020 09:36:11.050,0.6958513259887695,8590,69247403,3597,-0.6959521770477295,-0.12473094463348389,0.1260317862033844,69247428
05-Apr-2020 09:36:12.050,0.6958620548248291,8590,69247403,3597,-0.6959327459335327,-0.12475010752677917,0.12606236338615417,69247429
05-Apr-2020 09:36:13.050,0.6958551406860352,8590,69247403,3597,-0.6959304809570312,-0.12477602064609528,0.12608706951141357,69247430
05-Apr-2020 09:36:14.050,0.6958341598510742,8590,69247403,3597,-0.6959418058395386,-0.124810129404068,0.12610536813735962,69247431
05-Apr-2020 09:36:15.050,0.6958338022232056,8590,69247403,3597,-0.6959320306777954,-0.12483580410480499,0.12613505125045776,69247432
05-Apr-2020 09:36:16.050,0.6958439350128174,8590,69247403,3597,-0.6959125995635986,-0.12485669553279877,0.1261667013168335,69247433
05-Apr-2020 09:36:17.050,0.6958310604095459,8590,69247435,3597,-0.6959148645401001,-0.12488938868045807,0.12619325518608093,69247434
05-Apr-2020 09:36:18.050,0.6958162784576416,8590,69247435,3597,-0.6959203481674194,-0.12492123246192932,0.12621340155601501,69247435
05-Apr-2020 09:36:19.050,0.6958178281784058,8590,69247435,3597,-0.6959116458892822,-0.12493787705898285,0.12623679637908936,69247436
05-Apr-2020 09:36:20.050,0.6958256959915161,8590,69247435,3597,-0.6958949565887451,-0.12495677173137665,0.12626728415489197,69247437
05-Apr-2020 09:36:21.050,0.6958143711090088,8590,69247435,3597,-0.6958974599838257,-0.12498480081558228,0.1262872815132141,69247438
05-Apr-2020 09:36:22.050,0.6957985162734985,8590,69247435,3597,-0.6959042549133301,-0.12501609325408936,0.1263071894645691,69247439
05-Apr-2020 09:36:23.050,0.6958044767379761,8622,69247435,3597,-0.6958905458450317,-0.1250295341014862,0.12633460760116577,69247440
05-Apr-2020 09:36:24.050,0.6958096027374268,8622,69247435,3597,-0.6958738565444946,-0.12505728006362915,0.12637099623680115,69247441
05-Apr-2020 09:36:25.050,0.6957937479019165,8622,69247435,3597,-0.6958802938461304,-0.1250874400138855,0.12639334797859192,69247442
05-Apr-2020 09:36:26.050,0.6957767009735107,8622,69247435,3597,-0.6958886384963989,-0.12511345744132996,0.12641474604606628,69247443
05-Apr-2020 09:36:27.050,0.6957859992980957,8622,69247435,3597,-0.6958684921264648,-0.125139057636261,0.12644866108894348,69247444
05-Apr-2020 09:36:28.050,0.6957912445068359,8622,69247435,3597,-0.6958532333374023,-0.12516725063323975,0.12647727131843567,69247445
05-Apr-2020 09:36:29.050,0.6957727670669556,8622,69247435,3597,-0.6958649158477783,-0.1251908242702484,0.12649109959602356,69247446
05-Apr-2020 09:36:30.050,0.6957608461380005,8622,69247435,3597,-0.6958670616149902,-0.12521886825561523,0.1265169382095337,69247447
05-Apr-2020 09:36:31.050,0.6957739591598511,8622,69247435,3597,-0.6958463191986084,-0.12523522973060608,0.12654328346252441,69247448
05-Apr-2020 09:36:32.050,0.6957720518112183,8622,69247435,3597,-0.6958385705947876,-0.1252588927745819,0.1265726089477539,69247449
05-Apr-2020 09:36:33.050,0.695751428604126,8622,69247435,3597,-0.6958508491516113,-0.12528559565544128,0.12658950686454773,69247450
05-Apr-2020 09:36:34.050,0.6957434415817261,8622,69247435,3597,-0.6958490610122681,-0.1253146231174469,0.126615971326828,69247451
05-Apr-2020 09:36:35.050,0.6957554817199707,8622,69247435,3597,-0.6958268880844116,-0.1253392994403839,0.12664872407913208,69247452
05-Apr-2020 09:36:36.050,0.6957525014877319,8622,69247435,3597,-0.6958212852478027,-0.12536188960075378,0.12667381763458252,69247453
05-Apr-2020 09:36:37.050,0.6957297325134277,8622,69247435,3597,-0.6958339214324951,-0.1253964602947235,0.126694917678833,69247454
05-Apr-2020 09:36:38.050,0.6957284212112427,8622,69247435,3597,-0.6958266496658325,-0.12541896104812622,0.12671831250190735,69247455
05-Apr-2020 09:36:39.050,0.6957399845123291,8622,69247435,3597,-0.6958049535751343,-0.1254400610923767,0.12675276398658752,69247456
05-Apr-2020 09:36:40.050,0.6957324743270874,8622,69247435,3597,-0.6958035230636597,-0.1254657506942749,0.12677618861198425,69247457
05-Apr-2020 09:36:41.050,0.6957135200500488,8622,69247435,3597,-0.6958140134811401,-0.12549346685409546,0.1267964243888855,69247458
05-Apr-2020 09:36:42.050,0.6957128047943115,8622,69247435,3597,-0.6958054304122925,-0.12551790475845337,0.126822829246521,69247459
05-Apr-2020 09:36:43.050,0.6957238912582397,8622,69247435,3597,-0.6957855224609375,-0.12553760409355164,0.12685200572013855,69247460
05-Apr-2020 09:36:44.050,0.6957123279571533,8622,69247435,3597,-0.6957881450653076,-0.12556487321853638,0.12687453627586365,69247461
05-Apr-2020 09:36:45.050,0.695691704750061,8622,69247435,3597,-0.6957989931106567,-0.12559810280799866,0.12689492106437683,69247462
05-Apr-2020 09:36:46.050,0.6956967115402222,8622,69247435,3597,-0.6957859992980957,-0.12561777234077454,0.12692022323608398,69247463
05-Apr-2020 09:36:47.050,0.6957046985626221,8622,69247435,3597,-0.6957679986953735,-0.1256391406059265,0.1269529163837433,69247464
05-Apr-2020 09:36:48.050,0.695690393447876,8622,69247435,3597,-0.6957734823226929,-0.1256656050682068,0.12697499990463257,69247465
05-Apr-2020 09:36:49.050,0.6956729888916016,8622,69247467,3597,-0.6957821846008301,-0.12569332122802734,0.12699487805366516,69247466
05-Apr-2020 09:36:50.050,0.6956825256347656,8622,69247467,3597,-0.6957619190216064,-0.125721275806427,0.12702727317810059,69247467
05-Apr-2020 09:36:51.050,0.695686936378479,8622,69247467,3597,-0.695749044418335,-0.12573859095573425,0.12705636024475098,69247468
05-Apr-2020 09:36:52.050,0.6956696510314941,8622,69247467,3597,-0.6957567930221558,-0.12576982378959656,0.12707802653312683,69247469
05-Apr-2020 09:36:53.050,0.6956559419631958,8622,69247467,3597,-0.6957616806030273,-0.12579777836799622,0.1270986795425415,69247470
05-Apr-2020 09:36:54.050,0.6956648826599121,8622,69247467,3597,-0.6957428455352783,-0.12582296133041382,0.12712815403938293,69247471
05-Apr-2020 09:36:55.050,0.6956677436828613,8654,69247467,3597,-0.6957299709320068,-0.1258442997932434,0.12716004252433777,69247472
05-Apr-2020 09:36:56.050,0.6956493854522705,8654,69247467,3597,-0.6957395076751709,-0.12587174773216248,0.12718108296394348,69247473
05-Apr-2020 09:36:57.050,0.6956408023834229,8654,69247467,3597,-0.6957398653030396,-0.1258995532989502,0.12719929218292236,69247474
05-Apr-2020 09:36:58.050,0.6956511735916138,8654,69247467,3597,-0.6957197189331055,-0.12592077255249023,0.1272316575050354,69247475
05-Apr-2020 09:36:59.050,0.6956491470336914,8654,69247467,3597,-0.6957132816314697,-0.1259409785270691,0.12725743651390076,69247476
05-Apr-2020 09:37:00.050,0.6956297159194946,8654,69247467,3597,-0.6957240104675293,-0.12597006559371948,0.12727627158164978,69247477
05-Apr-2020 09:37:01.050,0.695623517036438,8654,69247467,3597,-0.6957203149795532,-0.1260017454624176,0.12729960680007935,69247478
05-Apr-2020 09:37:02.050,0.6956331729888916,8654,69247467,3597,-0.6957012414932251,-0.12602084875106812,0.1273323893547058,69247479
05-Apr-2020 09:37:03.050,0.6956257820129395,8654,69247467,3597,-0.6956984996795654,-0.12604713439941406,0.12736240029335022,69247480
05-Apr-2020 09:37:04.050,0.6956076622009277,8654,69247467,3597,-0.6957075595855713,-0.12607666850090027,0.12738186120986938,69247481
05-Apr-2020 09:37:05.050,0.6956057548522949,8654,69247467,3597,-0.6957004070281982,-0.12610313296318054,0.12740615010261536,69247482
05-Apr-2020 09:37:06.050,0.6956143379211426,8654,69247467,3597,-0.6956827640533447,-0.12612217664718628,0.12743684649467468,69247483
05-Apr-2020 09:37:07.050,0.6956058740615845,8654,69247467,3597,-0.695681095123291,-0.1261495053768158,0.12746462225914001,69247484
05-Apr-2020 09:37:08.050,0.6955901384353638,8654,69247467,3597,-0.6956890821456909,-0.12617680430412292,0.12747815251350403,69247485
05-Apr-2020 09:37:09.050,0.6955899000167847,8654,69247467,3597,-0.6956796646118164,-0.12620407342910767,0.12750393152236938,69247486
05-Apr-2020 09:37:10.050,0.695597767829895,8654,69247467,3597,-0.6956621408462524,-0.12622228264808655,0.12753918766975403,69247487
05-Apr-2020 09:37:11.050,0.6955889463424683,8654,69247467,3597,-0.6956629753112793,-0.12624558806419373,0.12756073474884033,69247488
05-Apr-2020 09:37:12.050,0.6955715417861938,8654,69247467,3597,-0.6956696510314941,-0.12628239393234253,0.12758156657218933,69247489
05-Apr-2020 09:37:13.050,0.6955758333206177,8654,69247467,3597,-0.6956559419631958,-0.12630760669708252,0.1276082694530487,69247490
05-Apr-2020 09:37:14.050,0.6955790519714355,8654,69247467,3597,-0.6956440210342407,-0.12632450461387634,0.12763991951942444,69247491
05-Apr-2020 09:37:15.050,0.6955664157867432,8654,69247467,3597,-0.6956468820571899,-0.1263532042503357,0.12766268849372864,69247492
05-Apr-2020 09:37:16.050,0.6955540180206299,8654,69247467,3597,-0.6956497430801392,-0.12638747692108154,0.12768089771270752,69247493
05-Apr-2020 09:37:17.050,0.6955567598342896,8654,69247467,3597,-0.6956384181976318,-0.12640514969825745,0.12771067023277283,69247494
05-Apr-2020 09:37:18.050,0.6955592632293701,8654,69247467,3597,-0.695625901222229,-0.12642595171928406,0.1277448534965515,69247495
05-Apr-2020 09:37:19.050,0.6955469846725464,8654,69247467,3597,-0.6956297159194946,-0.12645402550697327,0.12776389718055725,69247496
05-Apr-2020 09:37:20.050,0.6955363750457764,8654,69247467,3597,-0.6956310272216797,-0.12648344039916992,0.1277851164340973,69247497
05-Apr-2020 09:37:21.050,0.6955407857894897,8654,69247499,3597,-0.6956179141998291,-0.1265009045600891,0.1278156340122223,69247498
05-Apr-2020 09:37:22.050,0.6955416202545166,8654,69247499,3597,-0.6956061124801636,-0.12652823328971863,0.12784796953201294,69247499
05-Apr-2020 09:37:23.050,0.6955274343490601,8654,69247499,3597,-0.6956132650375366,-0.1265551745891571,0.12785962224006653,69247500
05-Apr-2020 09:37:24.050,0.6955206394195557,8654,69247499,3597,-0.695610523223877,-0.12658372521400452,0.12788230180740356,69247501
05-Apr-2020 09:37:25.050,0.6955254077911377,8654,69247499,3597,-0.6955955028533936,-0.12660348415374756,0.12791872024536133,69247502
05-Apr-2020 09:37:26.050,0.6955209970474243,8654,69247499,3597,-0.6955894231796265,-0.12663158774375916,0.12794694304466248,69247503
05-Apr-2020 09:37:27.050,0.6955081224441528,8686,69247499,3597,-0.6955939531326294,-0.1266613006591797,0.1279619336128235,69247504
05-Apr-2020 09:37:28.050,0.6955002546310425,8686,69247499,3597,-0.6955914497375488,-0.12669235467910767,0.1279895007610321,69247505
05-Apr-2020 09:37:29.050,0.6955051422119141,8686,69247499,3597,-0.6955777406692505,-0.12670868635177612,0.12802228331565857,69247506
05-Apr-2020 09:37:30.050,0.6955033540725708,8686,69247499,3597,-0.6955715417861938,-0.12673065066337585,0.12804391980171204,69247507
05-Apr-2020 09:37:31.050,0.6954880952835083,8686,69247499,3597,-0.6955769062042236,-0.1267642378807068,0.12806382775306702,69247508
05-Apr-2020 09:37:32.050,0.6954834461212158,8686,69247499,3597,-0.6955727338790894,-0.12678641080856323,0.1280895173549652,69247509
05-Apr-2020 09:37:33.050,0.6954878568649292,8686,69247499,3597,-0.6955581903457642,-0.12680509686470032,0.1281249225139618,69247510
05-Apr-2020 09:37:34.050,0.6954830884933472,8686,69247499,3597,-0.6955543756484985,-0.12683218717575073,0.12814661860466003,69247511
05-Apr-2020 09:37:35.050,0.6954705715179443,8686,69247499,3597,-0.6955586671829224,-0.12685909867286682,0.1281629502773285,69247512
05-Apr-2020 09:37:36.050,0.6954662799835205,8686,69247499,3597,-0.6955522298812866,-0.1268872618675232,0.12819349765777588,69247513
05-Apr-2020 09:37:37.050,0.695470929145813,8686,69247499,3597,-0.6955379247665405,-0.126907080411911,0.12822598218917847,69247514
05-Apr-2020 09:37:38.050,0.6954647302627563,8686,69247499,3597,-0.6955348253250122,-0.12693646550178528,0.12824755907058716,69247515
05-Apr-2020 09:37:39.050,0.6954488754272461,8686,69247499,3597,-0.6955407857894897,-0.12697115540504456,0.12826809287071228,69247516
05-Apr-2020 09:37:40.050,0.6954478025436401,8686,69247499,3597,-0.6955325603485107,-0.12699145078659058,0.1282985508441925,69247517
05-Apr-2020 09:37:41.050,0.695452094078064,8686,69247499,3597,-0.6955195665359497,-0.12700986862182617,0.12832656502723694,69247518
05-Apr-2020 09:37:42.050,0.6954443454742432,8686,69247499,3597,-0.6955175399780273,-0.12704405188560486,0.12834548950195312,69247519
05-Apr-2020 09:37:43.050,0.6954301595687866,8686,69247499,3597,-0.6955235004425049,-0.1270676553249359,0.1283678412437439,69247520
05-Apr-2020 09:37:44.050,0.695431113243103,8686,69247499,3597,-0.6955127716064453,-0.12708908319473267,0.12839952111244202,69247521
05-Apr-2020 09:37:45.050,0.6954362392425537,8686,69247499,3597,-0.6954981088638306,-0.1271131932735443,0.12842795252799988,69247522
05-Apr-2020 09:37:46.050,0.6954264640808105,8686,69247499,3597,-0.6954985857009888,-0.12714296579360962,0.12844830751419067,69247523
05-Apr-2020 09:37:47.050,0.6954127550125122,8686,69247499,3597,-0.6955024003982544,-0.12717142701148987,0.12847349047660828,69247524
05-Apr-2020 09:37:48.050,0.6954128742218018,8686,69247499,3597,-0.6954927444458008,-0.12719133496284485,0.12850508093833923,69247525
05-Apr-2020 09:37:49.050,0.695415735244751,8686,69247499,3597,-0.6954810619354248,-0.12721332907676697,0.12853103876113892,69247526
05-Apr-2020 09:37:50.050,0.695402979850769,8686,69247499,3597,-0.6954840421676636,-0.1272471845149994,0.12855082750320435,69247527
05-Apr-2020 09:37:51.050,0.6953940391540527,8686,69247499,3597,-0.695483922958374,-0.12727293372154236,0.1285744607448578,69247528
05-Apr-2020 09:37:52.050,0.695397138595581,8686,69247499,3597,-0.6954710483551025,-0.1272956132888794,0.1286059319972992,69247529
05-Apr-2020 09:37:53.050,0.6953978538513184,8686,69247531,3604,-0.6954613924026489,-0.12731707096099854,0.12863057851791382,69247530
05-Apr-2020 09:37:54.050,0.6953847408294678,8686,69247531,3604,-0.6954654455184937,-0.1273481547832489,0.12864959239959717,69247531
05-Apr-2020 09:37:55.050,0.6953747272491455,8686,69247531,3604,-0.6954656839370728,-0.1273728907108307,0.1286776065826416,69247532
05-Apr-2020 09:37:56.050,0.6953784227371216,8686,69247531,3604,-0.6954526901245117,-0.12739354372024536,0.1287073791027069,69247533
05-Apr-2020 09:37:57.050,0.6953798532485962,8686,69247531,3604,-0.6954425573348999,-0.1274198591709137,0.1287297010421753,69247534
05-Apr-2020 09:37:58.050,0.6953659057617188,8686,69247531,3604,-0.6954469680786133,-0.12744846940040588,0.12875118851661682,69247535
05-Apr-2020 09:37:59.050,0.6953572034835815,8718,69247531,3604,-0.6954461336135864,-0.12747475504875183,0.1287778615951538,69247536
05-Apr-2020 09:38:00.050,0.6953619718551636,8718,69247531,3604,-0.6954320669174194,-0.1274949312210083,0.1288076937198639,69247537
05-Apr-2020 09:38:01.050,0.6953595876693726,8718,69247531,3604,-0.6954251527786255,-0.1275220513343811,0.12883132696151733,69247538
05-Apr-2020 09:38:02.050,0.6953448057174683,8718,69247531,3604,-0.6954308748245239,-0.12755009531974792,0.12885242700576782,69247539
05-Apr-2020 09:38:03.050,0.6953428983688354,8718,69247531,3604,-0.6954249143600464,-0.12756872177124023,0.1288776397705078,69247540
05-Apr-2020 09:38:04.050,0.6953433752059937,8718,69247531,3604,-0.6954135894775391,-0.12759628891944885,0.12890803813934326,69247541
05-Apr-2020 09:38:05.050,0.6953405141830444,8718,69247531,3604,-0.6954073905944824,-0.1276247203350067,0.12892889976501465,69247542
05-Apr-2020 09:38:06.050,0.6953258514404297,8718,69247531,3604,-0.6954139471054077,-0.12764692306518555,0.12895125150680542,69247543
05-Apr-2020 09:38:07.050,0.6953252553939819,8718,69247531,3604,-0.6954056024551392,-0.12766864895820618,0.1289764642715454,69247544
05-Apr-2020 09:38:08.050,0.6953287124633789,8718,69247531,3604,-0.6953926086425781,-0.12769314646720886,0.12900316715240479,69247545
05-Apr-2020 09:38:09.050,0.6953214406967163,8718,69247531,3604,-0.6953902244567871,-0.12772011756896973,0.1290285289287567,69247546
05-Apr-2020 09:38:10.050,0.6953073740005493,8718,69247531,3604,-0.6953943967819214,-0.12774896621704102,0.12905481457710266,69247547
05-Apr-2020 09:38:11.050,0.6953058242797852,8718,69247531,3604,-0.6953856945037842,-0.12777498364448547,0.12908342480659485,69247548
05-Apr-2020 09:38:12.050,0.6953094005584717,8718,69247531,3604,-0.6953725814819336,-0.12779906392097473,0.12911075353622437,69247549
05-Apr-2020 09:38:13.050,0.6952991485595703,8718,69247531,3604,-0.6953731775283813,-0.12782782316207886,0.1291334331035614,69247550
05-Apr-2020 09:38:14.050,0.6952865123748779,8718,69247531,3604,-0.6953760385513306,-0.12785819172859192,0.12915584444999695,69247551
05-Apr-2020 09:38:15.050,0.695288896560669,8718,69247531,3604,-0.6953655481338501,-0.12787610292434692,0.12918204069137573,69247552
05-Apr-2020 09:38:16.050,0.6952890157699585,8718,69247531,3604,-0.6953558921813965,-0.127900630235672,0.12921029329299927,69247553
05-Apr-2020 09:38:17.050,0.6952803134918213,8718,69247531,3604,-0.695354700088501,-0.1279282569885254,0.12923553586006165,69247554
05-Apr-2020 09:38:18.050,0.6952710151672363,8718,69247531,3604,-0.6953561305999756,-0.12794870138168335,0.12925788760185242,69247555
05-Apr-2020 09:38:19.050,0.6952718496322632,8718,69247531,3604,-0.6953451633453369,-0.12797501683235168,0.1292855441570282,69247556
05-Apr-2020 09:38:20.050,0.6952704191207886,8718,69247531,3604,-0.6953370571136475,-0.12800130248069763,0.12931129336357117,69247557
05-Apr-2020 09:38:21.050,0.6952599287033081,8718,69247531,3604,-0.6953386068344116,-0.12802812457084656,0.12933337688446045,69247558
05-Apr-2020 09:38:22.050,0.6952526569366455,8718,69247531,3604,-0.6953368186950684,-0.12805312871932983,0.12935805320739746,69247559
05-Apr-2020 09:38:23.050,0.6952528953552246,8718,69247531,3604,-0.6953270435333252,-0.12807777523994446,0.12938359379768372,69247560
05-Apr-2020 09:38:24.050,0.6952507495880127,8718,69247531,3604,-0.6953191757202148,-0.12810617685317993,0.1294100284576416,69247561
05-Apr-2020 09:38:25.050,0.69524085521698,8718,69247563,3604,-0.6953197717666626,-0.1281302571296692,0.1294339895248413,69247562
05-Apr-2020 09:38:26.050,0.6952351331710815,8718,69247563,3604,-0.6953164339065552,-0.12815484404563904,0.1294604241847992,69247563
05-Apr-2020 09:38:27.050,0.6952344179153442,8718,69247563,3604,-0.695305585861206,-0.12818509340286255,0.12949037551879883,69247564
05-Apr-2020 09:38:28.050,0.6952306032180786,8718,69247563,3604,-0.6953016519546509,-0.12820559740066528,0.12951281666755676,69247565
05-Apr-2020 09:38:29.051,0.6952213048934937,8718,69247563,3604,-0.6953015327453613,-0.1282328963279724,0.12953725457191467,69247566
05-Apr-2020 09:38:30.051,0.6952177286148071,8718,69247563,3604,-0.6952959299087524,-0.12825807929039001,0.12956005334854126,69247567
05-Apr-2020 09:38:31.051,0.6952177286148071,8750,69247563,3604,-0.6952863931655884,-0.12828269600868225,0.12958884239196777,69247568
05-Apr-2020 09:38:32.051,0.6952118873596191,8750,69247563,3604,-0.695283055305481,-0.128305584192276,0.12961316108703613,69247569
05-Apr-2020 09:38:33.051,0.6952039003372192,8750,69247563,3604,-0.6952813863754272,-0.12833359837532043,0.1296369731426239,69247570
05-Apr-2020 09:38:34.051,0.6951991319656372,8750,69247563,3604,-0.6952764987945557,-0.12835708260536194,0.12966561317443848,69247571
05-Apr-2020 09:38:35.051,0.6951953172683716,8750,69247563,3604,-0.6952705383300781,-0.12838369607925415,0.1296919584274292,69247572
05-Apr-2020 09:38:36.051,0.6951907873153687,8750,69247563,3604,-0.695265531539917,-0.1284090280532837,0.12971791625022888,69247573
05-Apr-2020 09:38:37.051,0.6951841115951538,8750,69247563,3604,-0.6952636241912842,-0.12843474745750427,0.12973955273628235,69247574
05-Apr-2020 09:38:38.051,0.6951799392700195,8750,69247563,3604,-0.6952589750289917,-0.12845981121063232,0.12976333498954773,69247575
05-Apr-2020 09:38:39.051,0.6951775550842285,8750,69247563,3604,-0.69525146484375,-0.128484308719635,0.12979260087013245,69247576
05-Apr-2020 09:38:40.051,0.6951748132705688,8750,69247563,3604,-0.6952446699142456,-0.12850987911224365,0.12981614470481873,69247577
05-Apr-2020 09:38:41.051,0.6951673030853271,8750,69247563,3604,-0.6952431201934814,-0.12853574752807617,0.12983974814414978,69247578
05-Apr-2020 09:38:42.051,0.695162296295166,8750,69247563,3604,-0.6952382326126099,-0.12855997681617737,0.1298689842224121,69247579
05-Apr-2020 09:38:43.051,0.6951602697372437,8750,69247563,3604,-0.6952304840087891,-0.1285860240459442,0.12989529967308044,69247580
05-Apr-2020 09:38:44.051,0.6951556205749512,8750,69247563,3604,-0.6952271461486816,-0.12860849499702454,0.12991604208946228,69247581
05-Apr-2020 09:38:45.051,0.6951479911804199,8750,69247563,3604,-0.6952254772186279,-0.12863609194755554,0.12993884086608887,69247582
05-Apr-2020 09:38:46.051,0.6951433420181274,8750,69247563,3604,-0.6952193975448608,-0.12866508960723877,0.12996721267700195,69247583
05-Apr-2020 09:38:47.051,0.6951394081115723,8750,69247563,3604,-0.6952136754989624,-0.1286897361278534,0.1299951672554016,69247584
05-Apr-2020 09:38:48.051,0.6951348781585693,8750,69247563,3604,-0.6952084302902222,-0.12871605157852173,0.1300203800201416,69247585
05-Apr-2020 09:38:49.051,0.6951282024383545,8750,69247563,3604,-0.6952061653137207,-0.12873932719230652,0.1300453245639801,69247586
05-Apr-2020 09:38:50.051,0.6951223611831665,8750,69247563,3604,-0.6952023506164551,-0.12876343727111816,0.13007384538650513,69247587
05-Apr-2020 09:38:51.051,0.6951209306716919,8750,69247563,3604,-0.6951950788497925,-0.12878790497779846,0.13009518384933472,69247588
05-Apr-2020 09:38:52.051,0.6951186656951904,8750,69247563,3604,-0.6951891183853149,-0.12881213426589966,0.130115807056427,69247589
05-Apr-2020 09:38:53.051,0.6951123476028442,8750,69247563,3604,-0.6951851844787598,-0.12883874773979187,0.13014191389083862,69247590
05-Apr-2020 09:38:54.051,0.6951049566268921,8750,69247563,3604,-0.6951831579208374,-0.12886324524879456,0.13016900420188904,69247591
05-Apr-2020 09:38:55.051,0.6951051950454712,8750,69247563,3604,-0.6951738595962524,-0.1288868486881256,0.13019391894340515,69247592
05-Apr-2020 09:38:56.051,0.6951005458831787,8750,69247563,3604,-0.6951696872711182,-0.12891104817390442,0.13021782040596008,69247593
05-Apr-2020 09:38:57.051,0.6950901746749878,8750,69247595,3597,-0.6951694488525391,-0.12893840670585632,0.1302468478679657,69247594
05-Apr-2020 09:38:58.051,0.6950840950012207,8750,69247595,3597,-0.6951650381088257,-0.12896648049354553,0.13027557730674744,69247595
05-Apr-2020 09:38:59.051,0.6950843334197998,8750,69247595,3597,-0.6951553821563721,-0.1289941966533661,0.13029935956001282,69247596
05-Apr-2020 09:39:00.051,0.6950802803039551,8750,69247595,3597,-0.6951510906219482,-0.12901586294174194,0.1303214728832245,69247597
05-Apr-2020 09:39:01.051,0.6950709819793701,8750,69247595,3597,-0.6951497793197632,-0.12904348969459534,0.13035047054290771,69247598
05-Apr-2020 09:39:02.051,0.6950662136077881,8750,69247595,3597,-0.6951457262039185,-0.12906765937805176,0.1303744912147522,69247599
05-Apr-2020 09:39:03.051,0.6950669288635254,8782,69247595,3597,-0.6951349973678589,-0.12909534573554993,0.13040101528167725,69247600
05-Apr-2020 09:39:04.051,0.6950615644454956,8782,69247595,3597,-0.6951321363449097,-0.12911629676818848,0.1304245889186859,69247601
05-Apr-2020 09:39:05.051,0.6950525045394897,8782,69247595,3597,-0.6951316595077515,-0.1291394829750061,0.1304507851600647,69247602
05-Apr-2020 09:39:06.051,0.6950507164001465,8782,69247595,3597,-0.6951242685317993,-0.12916556000709534,0.13047483563423157,69247603
05-Apr-2020 09:39:07.051,0.6950496435165405,8782,69247595,3597,-0.6951158046722412,-0.12919184565544128,0.13049763441085815,69247604
05-Apr-2020 09:39:08.051,0.6950420141220093,8782,69247595,3597,-0.695114016532898,-0.12921762466430664,0.13052305579185486,69247605
05-Apr-2020 09:39:09.051,0.6950318813323975,8782,69247595,3597,-0.6951144933700562,-0.12924271821975708,0.13055023550987244,69247606
05-Apr-2020 09:39:10.051,0.695029616355896,8782,69247595,3597,-0.6951075792312622,-0.12926912307739258,0.13057327270507812,69247607
05-Apr-2020 09:39:11.051,0.6950300931930542,8782,69247595,3597,-0.6950955390930176,-0.12930220365524292,0.13060212135314941,69247608
05-Apr-2020 09:39:12.051,0.6950212717056274,8782,69247595,3597,-0.6950948238372803,-0.12932336330413818,0.13063156604766846,69247609
05-Apr-2020 09:39:13.051,0.6950134038925171,8782,69247595,3597,-0.6950944662094116,-0.1293453872203827,0.130653977394104,69247610
05-Apr-2020 09:39:14.051,0.6950141191482544,8782,69247595,3597,-0.6950840950012207,-0.12937414646148682,0.13067731261253357,69247611
05-Apr-2020 09:39:15.051,0.6950122117996216,8782,69247595,3597,-0.6950761079788208,-0.12939834594726562,0.13070297241210938,69247612
05-Apr-2020 09:39:16.051,0.6950026750564575,8782,69247595,3597,-0.6950761079788208,-0.12942364811897278,0.13073045015335083,69247613
05-Apr-2020 09:39:17.051,0.6949927806854248,8782,69247595,3597,-0.6950773000717163,-0.12944790720939636,0.13075292110443115,69247614
05-Apr-2020 09:39:18.051,0.6949948072433472,8782,69247595,3597,-0.6950651407241821,-0.12947717308998108,0.13077795505523682,69247615
05-Apr-2020 09:39:19.051,0.6949918270111084,8782,69247595,3597,-0.6950592994689941,-0.1294972002506256,0.13080498576164246,69247616
05-Apr-2020 09:39:20.051,0.6949787139892578,8782,69247595,3597,-0.6950621604919434,-0.1295226514339447,0.13083350658416748,69247617
05-Apr-2020 09:39:21.051,0.6949723958969116,8782,69247595,3597,-0.6950596570968628,-0.1295490264892578,0.1308557689189911,69247618
05-Apr-2020 09:39:22.051,0.6949740648269653,8782,69247595,3597,-0.6950485706329346,-0.12957507371902466,0.13087859749794006,69247619
05-Apr-2020 09:39:23.051,0.6949719190597534,8782,69247595,3597,-0.6950420141220093,-0.12959647178649902,0.13090336322784424,69247620
05-Apr-2020 09:39:24.051,0.6949623823165894,8782,69247595,3597,-0.695041298866272,-0.1296248733997345,0.13092973828315735,69247621
05-Apr-2020 09:39:25.051,0.6949586868286133,8782,69247595,3597,-0.6950355768203735,-0.129652738571167,0.13095158338546753,69247622
05-Apr-2020 09:39:26.051,0.6949597597122192,8782,69247595,3597,-0.6950247287750244,-0.1296783983707428,0.1309787929058075,69247623
05-Apr-2020 09:39:27.051,0.694953441619873,8782,69247595,3597,-0.6950200796127319,-0.1297038197517395,0.13101133704185486,69247624
05-Apr-2020 09:39:28.051,0.6949429512023926,8782,69247595,3597,-0.6950209140777588,-0.12973058223724365,0.13103654980659485,69247625
05-Apr-2020 09:39:29.051,0.694938063621521,8782,69247627,3597,-0.6950162649154663,-0.12975841760635376,0.13105875253677368,69247626
05-Apr-2020 09:39:30.051,0.694938063621521,8782,69247627,3597,-0.6950074434280396,-0.12978142499923706,0.13108325004577637,69247627
05-Apr-2020 09:39:31.051,0.6949316263198853,8782,69247627,3597,-0.6950044631958008,-0.12980365753173828,0.13111194968223572,69247628
05-Apr-2020 09:39:32.051,0.6949212551116943,8782,69247627,3597,-0.6950060129165649,-0.12982964515686035,0.13113290071487427,69247629
05-Apr-2020 09:39:33.051,0.6949193477630615,8782,69247627,3597,-0.6949983835220337,-0.12985694408416748,0.13115614652633667,69247630
05-Apr-2020 09:39:34.051,0.6949189901351929,8782,69247627,3597,-0.6949883699417114,-0.12988027930259705,0.13118621706962585,69247631
05-Apr-2020 09:39:35.051,0.694912314414978,8814,69247627,3597,-0.6949855089187622,-0.1299038827419281,0.13121569156646729,69247632
05-Apr-2020 09:39:36.051,0.6949023008346558,8814,69247627,3597,-0.6949865818023682,-0.12992998957633972,0.13123679161071777,69247633
05-Apr-2020 09:39:37.051,0.6949001550674438,8814,69247627,3597,-0.6949787139892578,-0.12995833158493042,0.13126173615455627,69247634
05-Apr-2020 09:39:38.051,0.6949030160903931,8814,69247627,3597,-0.6949670314788818,-0.1299804449081421,0.1312865912914276,69247635
05-Apr-2020 09:39:39.051,0.694893479347229,8814,69247627,3597,-0.6949669122695923,-0.13000667095184326,0.13131317496299744,69247636
05-Apr-2020 09:39:40.051,0.6948845386505127,8814,69247627,3597,-0.6949652433395386,-0.13003745675086975,0.13133588433265686,69247637
05-Apr-2020 09:39:41.051,0.6948838233947754,8814,69247627,3597,-0.6949574947357178,-0.13006094098091125,0.13136038184165955,69247638
05-Apr-2020 09:39:42.051,0.6948825120925903,8814,69247627,3597,-0.6949480772018433,-0.13008379936218262,0.13139265775680542,69247639
05-Apr-2020 09:39:43.051,0.6948750019073486,8814,69247627,3597,-0.6949465274810791,-0.13010695576667786,0.1314171552658081,69247640
05-Apr-2020 09:39:44.051,0.6948637962341309,8814,69247627,3597,-0.6949481964111328,-0.13013657927513123,0.131439208984375,69247641
05-Apr-2020 09:39:45.051,0.6948637962341309,8814,69247627,3597,-0.6949397325515747,-0.13015753030776978,0.13146299123764038,69247642
05-Apr-2020 09:39:46.051,0.6948641538619995,8814,69247627,3597,-0.6949291229248047,-0.13018378615379333,0.1314910352230072,69247643
05-Apr-2020 09:39:47.051,0.694857120513916,8814,69247627,3597,-0.6949269771575928,-0.1302085816860199,0.13151460886001587,69247644
05-Apr-2020 09:39:48.051,0.6948450803756714,8814,69247627,3597,-0.6949292421340942,-0.13023880124092102,0.1315360963344574,69247645
05-Apr-2020 09:39:49.051,0.6948448419570923,8814,69247627,3597,-0.6949193477630615,-0.13026466965675354,0.13156458735466003,69247646
05-Apr-2020 09:39:50.051,0.694844126701355,8814,69247627,3597,-0.6949107646942139,-0.13028526306152344,0.13159418106079102,69247647
05-Apr-2020 09:39:51.051,0.6948356628417969,8814,69247627,3597,-0.694911003112793,-0.13030725717544556,0.13161540031433105,69247648
05-Apr-2020 09:39:52.051,0.6948254108428955,8814,69247627,3597,-0.6949114799499512,-0.1303369104862213,0.13163787126541138,69247649
05-Apr-2020 09:39:53.051,0.6948257684707642,8814,69247627,3597,-0.6949021816253662,-0.13035675883293152,0.13166627287864685,69247650
05-Apr-2020 09:39:54.051,0.6948275566101074,8814,69247627,3597,-0.694891095161438,-0.1303805708885193,0.13169094920158386,69247651
05-Apr-2020 09:39:55.051,0.6948150396347046,8814,69247627,3597,-0.694892406463623,-0.13041508197784424,0.13171648979187012,69247652
05-Apr-2020 09:39:56.051,0.6948064565658569,8814,69247627,3597,-0.6948915719985962,-0.13044080138206482,0.13173851370811462,69247653
05-Apr-2020 09:39:57.051,0.694809079170227,8814,69247627,3597,-0.6948786973953247,-0.1304645538330078,0.13176903128623962,69247654
05-Apr-2020 09:39:58.051,0.6948069334030151,8814,69247627,3597,-0.6948726177215576,-0.13048461079597473,0.13179364800453186,69247655
05-Apr-2020 09:39:59.051,0.6947929859161377,8814,69247627,3597,-0.6948745250701904,-0.13051968812942505,0.1318226456642151,69247656
05-Apr-2020 09:40:00.051,0.6947871446609497,8814,69247627,3597,-0.6948723793029785,-0.13054117560386658,0.1318434774875641,69247657
05-Apr-2020 09:40:01.051,0.6947907209396362,8814,69247659,3597,-0.6948589086532593,-0.13056659698486328,0.1318700909614563,69247658
05-Apr-2020 09:40:02.051,0.6947886943817139,8814,69247659,3597,-0.694852352142334,-0.13058775663375854,0.13189402222633362,69247659
05-Apr-2020 09:40:03.051,0.6947760581970215,8814,69247659,3597,-0.6948555707931519,-0.13061678409576416,0.13191565871238708,69247660
05-Apr-2020 09:40:04.051,0.6947683095932007,8814,69247659,3597,-0.6948544979095459,-0.13064053654670715,0.13193944096565247,69247661
05-Apr-2020 09:40:05.051,0.6947726011276245,8814,69247659,3597,-0.6948399543762207,-0.13066279888153076,0.1319708228111267,69247662
05-Apr-2020 09:40:06.051,0.6947677135467529,8814,69247659,3597,-0.6948343515396118,-0.1306910216808319,0.13199752569198608,69247663
05-Apr-2020 09:40:07.051,0.6947520971298218,8846,69247659,3597,-0.6948416233062744,-0.13071578741073608,0.1320178508758545,69247664
05-Apr-2020 09:40:08.051,0.6947487592697144,8846,69247659,3597,-0.6948355436325073,-0.13074162602424622,0.13204258680343628,69247665
05-Apr-2020 09:40:09.051,0.6947550773620605,8846,69247659,3597,-0.6948188543319702,-0.13076531887054443,0.1320713460445404,69247666
05-Apr-2020 09:40:10.051,0.6947488784790039,8846,69247659,3597,-0.694815993309021,-0.1307920515537262,0.132093608379364,69247667
05-Apr-2020 09:40:11.051,0.6947336196899414,8846,69247659,3597,-0.6948224306106567,-0.1308150291442871,0.13211753964424133,69247668
05-Apr-2020 09:40:12.051,0.6947340965270996,8846,69247659,3597,-0.6948118209838867,-0.1308405101299286,0.1321442723274231,69247669
05-Apr-2020 09:40:13.051,0.694739580154419,8846,69247659,3597,-0.6947953701019287,-0.1308661699295044,0.13217782974243164,69247670
05-Apr-2020 09:40:14.051,0.6947277784347534,8846,69247659,3597,-0.6947993040084839,-0.13088667392730713,0.13219928741455078,69247671
05-Apr-2020 09:40:15.051,0.6947149038314819,8846,69247659,3597,-0.6948010921478271,-0.13091731071472168,0.132224440574646,69247672
05-Apr-2020 09:40:16.051,0.694715142250061,8846,69247659,3597,-0.694791316986084,-0.13094332814216614,0.132249653339386,69247673
05-Apr-2020 09:40:17.051,0.6947194337844849,8846,69247659,3597,-0.6947786808013916,-0.13096392154693604,0.13227340579032898,69247674
05-Apr-2020 09:40:18.051,0.6947076320648193,8846,69247659,3597,-0.6947801113128662,-0.13099485635757446,0.1322968304157257,69247675
05-Apr-2020 09:40:19.051,0.6946945190429688,8846,69247659,3597,-0.6947842836380005,-0.1310194730758667,0.1323200762271881,69247676
05-Apr-2020 09:40:20.051,0.6946977376937866,8846,69247659,3597,-0.6947706937789917,-0.13104543089866638,0.13234928250312805,69247677
05-Apr-2020 09:40:21.051,0.6947002410888672,8846,69247659,3597,-0.6947598457336426,-0.13106340169906616,0.1323753297328949,69247678
05-Apr-2020 09:40:22.051,0.6946866512298584,8846,69247659,3597,-0.6947641372680664,-0.13108840584754944,0.13239961862564087,69247679
05-Apr-2020 09:40:23.051,0.6946759223937988,8846,69247659,3597,-0.6947650909423828,-0.13111501932144165,0.13242274522781372,69247680
05-Apr-2020 09:40:24.051,0.6946805715560913,8846,69247659,3597,-0.6947506666183472,-0.1311398148536682,0.13245010375976562,69247681
05-Apr-2020 09:40:25.051,0.6946821212768555,8846,69247659,3597,-0.6947382688522339,-0.13116735219955444,0.1324787139892578,69247682
05-Apr-2020 09:40:26.051,0.6946660280227661,8846,69247659,3597,-0.6947455406188965,-0.13119301199913025,0.1325005292892456,69247683
05-Apr-2020 09:40:27.051,0.6946568489074707,8846,69247659,3597,-0.6947457790374756,-0.13121986389160156,0.13252076506614685,69247684
05-Apr-2020 09:40:28.051,0.694665789604187,8846,69247659,3597,-0.6947265863418579,-0.13124385476112366,0.13255095481872559,69247685
05-Apr-2020 09:40:29.051,0.6946632862091064,8846,69247659,3597,-0.6947180032730103,-0.13127031922340393,0.13258308172225952,69247686
05-Apr-2020 09:40:30.051,0.6946444511413574,8846,69247659,3597,-0.6947273015975952,-0.13129597902297974,0.1326071321964264,69247687
05-Apr-2020 09:40:31.051,0.6946388483047485,8846,69247659,3597,-0.6947225332260132,-0.13132593035697937,0.1326315999031067,69247688
05-Apr-2020 09:40:32.051,0.6946470737457275,8846,69247659,3597,-0.6947059631347656,-0.1313452422618866,0.13265618681907654,69247689
05-Apr-2020 09:40:33.051,0.6946409940719604,8846,69247691,3597,-0.6947022676467896,-0.1313706934452057,0.13268232345581055,69247690
05-Apr-2020 09:40:34.051,0.6946249008178711,8846,69247691,3597,-0.694709300994873,-0.13139760494232178,0.13270330429077148,69247691
05-Apr-2020 09:40:35.051,0.6946206092834473,8846,69247691,3597,-0.6947029829025269,-0.13142913579940796,0.13272827863693237,69247692
05-Apr-2020 09:40:36.051,0.6946272850036621,8846,69247691,3597,-0.694687008857727,-0.13144934177398682,0.13275736570358276,69247693
05-Apr-2020 09:40:37.051,0.6946209669113159,8846,69247691,3597,-0.6946843862533569,-0.1314704716205597,0.13278308510780334,69247694
05-Apr-2020 09:40:38.051,0.6946033239364624,8846,69247691,3597,-0.6946916580200195,-0.13149955868721008,0.13280683755874634,69247695
05-Apr-2020 09:40:39.051,0.6946035623550415,8878,69247691,3597,-0.6946827173233032,-0.13152456283569336,0.13282710313796997,69247696
05-Apr-2020 09:40:40.051,0.6946094036102295,8878,69247691,3597,-0.6946666240692139,-0.1315499246120453,0.13285696506500244,69247697
05-Apr-2020 09:40:41.051,0.6946016550064087,8878,69247691,3597,-0.6946654319763184,-0.1315707564353943,0.1328820288181305,69247698
05-Apr-2020 09:40:42.051,0.6945849657058716,8878,69247691,3597,-0.6946719884872437,-0.13160410523414612,0.1329026222229004,69247699
05-Apr-2020 09:40:43.051,0.6945867538452148,8878,69247691,3597,-0.6946588754653931,-0.13163113594055176,0.13293522596359253,69247700
05-Apr-2020 09:40:44.051,0.6945914030075073,8878,69247691,3597,-0.6946442127227783,-0.13165229558944702,0.1329667866230011,69247701
05-Apr-2020 09:40:45.051,0.6945786476135254,8878,69247691,3597,-0.6946468353271484,-0.13167956471443176,0.13299262523651123,69247702
05-Apr-2020 09:40:46.051,0.6945644617080688,8878,69247691,3597,-0.69465172290802,-0.13170942664146423,0.13301193714141846,69247703
05-Apr-2020 09:40:47.051,0.6945686340332031,8878,69247691,3597,-0.6946393251419067,-0.1317305564880371,0.13303396105766296,69247704
05-Apr-2020 09:40:48.051,0.6945726871490479,8878,69247691,3597,-0.6946264505386353,-0.1317506730556488,0.13306152820587158,69247705
05-Apr-2020 09:40:49.051,0.69455885887146,8878,69247691,3597,-0.6946306228637695,-0.1317787766456604,0.1330837905406952,69247706
05-Apr-2020 09:40:50.051,0.6945469379425049,8878,69247691,3597,-0.6946332454681396,-0.1318071484565735,0.1331028938293457,69247707
05-Apr-2020 09:40:51.051,0.6945518255233765,8878,69247691,3597,-0.6946191787719727,-0.13182809948921204,0.13313066959381104,69247708
05-Apr-2020 09:40:52.051,0.6945526599884033,8878,69247691,3597,-0.6946079730987549,-0.1318475306034088,0.13316527009010315,69247709
05-Apr-2020 09:40:53.051,0.6945363283157349,8878,69247691,3597,-0.6946132183074951,-0.13187915086746216,0.13319197297096252,69247710
05-Apr-2020 09:40:54.051,0.6945241689682007,8878,69247691,3597,-0.6946151256561279,-0.13191136717796326,0.13321474194526672,69247711
05-Apr-2020 09:40:55.051,0.6945328712463379,8878,69247691,3597,-0.6945984363555908,-0.13193008303642273,0.1332380473613739,69247712
05-Apr-2020 09:40:56.051,0.6945334672927856,8878,69247691,3597,-0.6945887804031372,-0.13195210695266724,0.13326409459114075,69247713
05-Apr-2020 09:40:57.051,0.6945167779922485,8878,69247691,3597,-0.6945960521697998,-0.13197943568229675,0.133282870054245,69247714
05-Apr-2020 09:40:58.051,0.6945096254348755,8878,69247691,3597,-0.6945927143096924,-0.13201075792312622,0.1333070695400238,69247715
05-Apr-2020 09:40:59.051,0.694515585899353,8878,69247691,3597,-0.694576621055603,-0.13203242421150208,0.13333916664123535,69247716
05-Apr-2020 09:41:00.051,0.6945128440856934,8878,69247691,3597,-0.6945691108703613,-0.13205638527870178,0.1333690583705902,69247717
05-Apr-2020 09:41:01.051,0.6944955587387085,8878,69247691,3597,-0.6945767402648926,-0.13208380341529846,0.13339117169380188,69247718
05-Apr-2020 09:41:02.051,0.6944886445999146,8878,69247691,3597,-0.694574236869812,-0.1321101188659668,0.13341403007507324,69247719
05-Apr-2020 09:41:03.051,0.6944959163665771,8878,69247691,3597,-0.694557785987854,-0.13213098049163818,0.1334414780139923,69247720
05-Apr-2020 09:41:04.051,0.6944921016693115,8878,69247691,3597,-0.6945527791976929,-0.13215523958206177,0.1334647536277771,69247721
05-Apr-2020 09:41:05.051,0.6944743394851685,8878,69247723,3597,-0.6945604085922241,-0.132187157869339,0.13348537683486938,69247722
05-Apr-2020 09:41:06.051,0.6944705247879028,8878,69247723,3597,-0.6945532560348511,-0.13221532106399536,0.133514404296875,69247723
05-Apr-2020 09:41:07.051,0.6944797039031982,8878,69247723,3597,-0.6945351362228394,-0.13223204016685486,0.13354423642158508,69247724
05-Apr-2020 09:41:08.051,0.6944700479507446,8878,69247723,3597,-0.6945362091064453,-0.13225343823432922,0.13356921076774597,69247725
05-Apr-2020 09:41:09.051,0.6944530010223389,8878,69247723,3597,-0.6945431232452393,-0.132284015417099,0.1335892677307129,69247726
05-Apr-2020 09:41:10.051,0.6944525241851807,8878,69247723,3597,-0.6945338249206543,-0.13230982422828674,0.13361525535583496,69247727
05-Apr-2020 09:41:11.051,0.6944599151611328,8910,69247723,3597,-0.6945163011550903,-0.1323317289352417,0.13364601135253906,69247728
05-Apr-2020 09:41:12.051,0.6944493055343628,8910,69247723,3597,-0.694517970085144,-0.13235652446746826,0.13366857171058655,69247729
05-Apr-2020 09:41:13.051,0.6944338083267212,8910,69247723,3597,-0.6945240497589111,-0.1323862075805664,0.13368821144104004,69247730
05-Apr-2020 09:41:14.051,0.6944364309310913,8910,69247723,3597,-0.6945111751556396,-0.13241124153137207,0.13371562957763672,69247731
05-Apr-2020 09:41:15.051,0.6944427490234375,8910,69247723,3597,-0.6944944858551025,-0.13243398070335388,0.13374727964401245,69247732
05-Apr-2020 09:41:16.051,0.6944299936294556,8910,69247723,3597,-0.6944965124130249,-0.13246190547943115,0.13377374410629272,69247733
05-Apr-2020 09:41:17.051,0.6944133043289185,8910,69247723,3597,-0.6945037841796875,-0.13249161839485168,0.13379406929016113,69247734
05-Apr-2020 09:41:18.051,0.6944160461425781,8910,69247723,3597,-0.6944912672042847,-0.13251596689224243,0.13382136821746826,69247735
05-Apr-2020 09:41:19.051,0.6944222450256348,8910,69247723,3597,-0.6944757699966431,-0.1325368583202362,0.13384947180747986,69247736
05-Apr-2020 09:41:20.051,0.694406270980835,8910,69247723,3597,-0.6944820880889893,-0.13256517052650452,0.13387149572372437,69247737
05-Apr-2020 09:41:21.051,0.6943929195404053,8910,69247723,3597,-0.694485068321228,-0.13259607553482056,0.1338944137096405,69247738
05-Apr-2020 09:41:22.051,0.6943995952606201,8910,69247723,3597,-0.6944693326950073,-0.13261646032333374,0.13392111659049988,69247739
05-Apr-2020 09:41:23.051,0.6944020986557007,8910,69247723,3597,-0.6944570541381836,-0.13263672590255737,0.1339503526687622,69247740
05-Apr-2020 09:41:24.051,0.6943856477737427,8910,69247723,3597,-0.6944645643234253,-0.13266095519065857,0.13397160172462463,69247741
05-Apr-2020 09:41:25.051,0.6943734884262085,8910,69247723,3597,-0.6944671869277954,-0.13268855214118958,0.1339946985244751,69247742
05-Apr-2020 09:41:26.051,0.6943836212158203,8910,69247723,3597,-0.6944470405578613,-0.13271209597587585,0.13402360677719116,69247743
05-Apr-2020 09:41:27.051,0.694382905960083,8910,69247723,3597,-0.6944376230239868,-0.13273730874061584,0.13405105471611023,69247744
05-Apr-2020 09:41:28.051,0.6943644285202026,8910,69247723,3597,-0.6944468021392822,-0.13276681303977966,0.13406935334205627,69247745
05-Apr-2020 09:41:29.051,0.6943548917770386,8910,69247723,3597,-0.6944459676742554,-0.13279473781585693,0.1340959370136261,69247746
05-Apr-2020 09:41:30.051,0.6943634748458862,8910,69247723,3597,-0.6944276094436646,-0.13281676173210144,0.13412484526634216,69247747
05-Apr-2020 09:41:31.051,0.6943614482879639,8910,69247723,3597,-0.6944190263748169,-0.13284125924110413,0.1341552436351776,69247748
05-Apr-2020 09:41:32.051,0.6943421363830566,8910,69247723,3597,-0.694428563117981,-0.13287100195884705,0.1341768205165863,69247749
05-Apr-2020 09:41:33.051,0.6943347454071045,8910,69247723,3597,-0.694426417350769,-0.1328968107700348,0.13420075178146362,69247750
05-Apr-2020 09:41:34.051,0.6943446397781372,8910,69247723,3597,-0.69440758228302,-0.13291627168655396,0.13422754406929016,69247751
05-Apr-2020 09:41:35.051,0.6943413019180298,8910,69247723,3597,-0.6944006681442261,-0.1329450011253357,0.13425219058990479,69247752
05-Apr-2020 09:41:36.051,0.694322943687439,8910,69247723,3597,-0.6944093704223633,-0.13297408819198608,0.13427302241325378,69247753
05-Apr-2020 09:41:37.051,0.6943192481994629,8910,69247755,3604,-0.6944034099578857,-0.1329980492591858,0.13429945707321167,69247754
05-Apr-2020 09:41:38.051,0.6943260431289673,8910,69247755,3604,-0.6943875551223755,-0.1330171525478363,0.13432851433753967,69247755
05-Apr-2020 09:41:39.051,0.6943192481994629,8910,69247755,3604,-0.6943848133087158,-0.13304170966148376,0.13435325026512146,69247756
05-Apr-2020 09:41:40.051,0.6942989826202393,8910,69247755,3604,-0.6943941116333008,-0.13307595252990723,0.13437598943710327,69247757
05-Apr-2020 09:41:41.051,0.694300651550293,8910,69247755,3604,-0.6943835020065308,-0.13309723138809204,0.1344010829925537,69247758
05-Apr-2020 09:41:42.051,0.694308876991272,8910,69247755,3604,-0.6943659782409668,-0.13311803340911865,0.13442859053611755,69247759
05-Apr-2020 09:41:43.051,0.6942939758300781,8942,69247755,3604,-0.694369912147522,-0.13314980268478394,0.1344546377658844,69247760
05-Apr-2020 09:41:44.051,0.694280743598938,8942,69247755,3604,-0.6943740844726562,-0.13317731022834778,0.13447406888008118,69247761
05-Apr-2020 09:41:45.051,0.6942859888076782,8942,69247755,3604,-0.6943576335906982,-0.13320466876029968,0.13450318574905396,69247762
05-Apr-2020 09:41:46.051,0.694287896156311,8942,69247755,3604,-0.6943469047546387,-0.13322189450263977,0.13453209400177002,69247763
05-Apr-2020 09:41:47.051,0.6942726373672485,8942,69247755,3604,-0.6943515539169312,-0.1332501769065857,0.1345587968826294,69247764
05-Apr-2020 09:41:48.051,0.6942654848098755,8942,69247755,3604,-0.6943496465682983,-0.1332780420780182,0.13457801938056946,69247765
05-Apr-2020 09:41:49.051,0.6942698955535889,8942,69247755,3604,-0.6943361759185791,-0.13329914212226868,0.13460373878479004,69247766
05-Apr-2020 09:41:50.051,0.6942663192749023,8942,69247755,3604,-0.6943297386169434,-0.13332101702690125,0.13463371992111206,69247767
05-Apr-2020 09:41:51.051,0.6942511796951294,8942,69247755,3604,-0.6943345069885254,-0.13335448503494263,0.13465505838394165,69247768
05-Apr-2020 09:41:52.051,0.6942465305328369,8942,69247755,3604,-0.6943309307098389,-0.1333780288696289,0.13467365503311157,69247769
05-Apr-2020 09:41:53.051,0.6942466497421265,8942,69247755,3604,-0.694320559501648,-0.13339996337890625,0.13470470905303955,69247770
05-Apr-2020 09:41:54.051,0.6942437887191772,8942,69247755,3604,-0.6943128108978271,-0.13342595100402832,0.13473409414291382,69247771
05-Apr-2020 09:41:55.051,0.6942323446273804,8942,69247755,3604,-0.6943151950836182,-0.1334526240825653,0.13475456833839417,69247772
05-Apr-2020 09:41:56.051,0.6942280530929565,8942,69247755,3604,-0.6943100690841675,-0.13347911834716797,0.13477769494056702,69247773
05-Apr-2020 09:41:57.051,0.694229006767273,8942,69247755,3604,-0.6942996978759766,-0.1334954798221588,0.13480910658836365,69247774
05-Apr-2020 09:41:58.051,0.6942256689071655,8942,69247755,3604,-0.6942930221557617,-0.13352197408676147,0.13483485579490662,69247775
05-Apr-2020 09:41:59.051,0.6942139863967896,8942,69247755,3604,-0.6942946910858154,-0.13355249166488647,0.1348544955253601,69247776
05-Apr-2020 09:42:00.051,0.6942105293273926,8942,69247755,3604,-0.6942874193191528,-0.13358226418495178,0.1348809003829956,69247777
05-Apr-2020 09:42:01.051,0.6942117214202881,8942,69247755,3604,-0.6942770481109619,-0.13360056281089783,0.13491064310073853,69247778
05-Apr-2020 09:42:02.051,0.6942038536071777,8942,69247755,3604,-0.6942741870880127,-0.13363030552864075,0.13493618369102478,69247779
05-Apr-2020 09:42:03.051,0.6941928863525391,8942,69247755,3604,-0.694275975227356,-0.13365954160690308,0.13495329022407532,69247780
05-Apr-2020 09:42:04.051,0.6941927671432495,8942,69247755,3604,-0.694265604019165,-0.13368630409240723,0.13498181104660034,69247781
05-Apr-2020 09:42:05.051,0.6941919326782227,8942,69247755,3604,-0.6942589282989502,-0.13369882106781006,0.1350088119506836,69247782
05-Apr-2020 09:42:06.051,0.6941812038421631,8942,69247755,3604,-0.6942588090896606,-0.13373076915740967,0.135032057762146,69247783
05-Apr-2020 09:42:07.051,0.6941738128662109,8942,69247755,3604,-0.6942566633224487,-0.13375970721244812,0.13505223393440247,69247784
05-Apr-2020 09:42:08.051,0.6941729784011841,8942,69247755,3604,-0.6942492723464966,-0.13377639651298523,0.1350792944431305,69247785
05-Apr-2020 09:42:09.051,0.6941686868667603,8942,69247787,3597,-0.6942423582077026,-0.1338026523590088,0.13511085510253906,69247786
05-Apr-2020 09:42:10.051,0.6941616535186768,8942,69247787,3597,-0.6942398548126221,-0.13383051753044128,0.13513141870498657,69247787
05-Apr-2020 09:42:11.051,0.6941571235656738,8942,69247787,3597,-0.6942347288131714,-0.13385778665542603,0.13515281677246094,69247788
05-Apr-2020 09:42:12.051,0.6941556930541992,8942,69247787,3597,-0.6942272186279297,-0.13387423753738403,0.1351836919784546,69247789
05-Apr-2020 09:42:13.051,0.6941510438919067,8942,69247787,3597,-0.6942206621170044,-0.13390296697616577,0.13521310687065125,69247790
05-Apr-2020 09:42:14.051,0.6941442489624023,8942,69247787,3597,-0.6942175626754761,-0.13393351435661316,0.1352331042289734,69247791
05-Apr-2020 09:42:15.051,0.6941378116607666,8974,69247787,3597,-0.6942126750946045,-0.13396602869033813,0.1352589726448059,69247792
05-Apr-2020 09:42:16.051,0.6941322088241577,8974,69247787,3597,-0.6942093372344971,-0.13398176431655884,0.1352897584438324,69247793
05-Apr-2020 09:42:17.051,0.6941303014755249,8974,69247787,3597,-0.6942012310028076,-0.13400799036026,0.1353156864643097,69247794
05-Apr-2020 09:42:18.051,0.6941245794296265,8974,69247787,3597,-0.6941975355148315,-0.1340407431125641,0.1353324055671692,69247795
05-Apr-2020 09:42:19.051,0.6941176652908325,8974,69247787,3597,-0.6941955089569092,-0.13405925035476685,0.13535821437835693,69247796
05-Apr-2020 09:42:20.051,0.6941144466400146,8974,69247787,3597,-0.694188117980957,-0.1340809166431427,0.13539060950279236,69247797
05-Apr-2020 09:42:21.051,0.6941097974777222,8974,69247787,3597,-0.6941820383071899,-0.1341111660003662,0.13541516661643982,69247798
05-Apr-2020 09:42:22.051,0.6941040754318237,8974,69247787,3597,-0.694179892539978,-0.13413628935813904,0.13543099164962769,69247799
05-Apr-2020 09:42:23.051,0.694096565246582,8974,69247787,3597,-0.694176435470581,-0.13415992259979248,0.13546186685562134,69247800
05-Apr-2020 09:42:24.051,0.6940964460372925,8974,69247787,3597,-0.6941674947738647,-0.13418012857437134,0.1354910135269165,69247801
05-Apr-2020 09:42:25.051,0.6940903663635254,8974,69247787,3597,-0.6941633224487305,-0.1342107653617859,0.13551178574562073,69247802
05-Apr-2020 09:42:26.051,0.6940826177597046,8974,69247787,3597,-0.6941603422164917,-0.13424277305603027,0.1355358362197876,69247803
05-Apr-2020 09:42:27.051,0.6940773725509644,8974,69247787,3597,-0.6941566467285156,-0.13426119089126587,0.13556388020515442,69247804
05-Apr-2020 09:42:28.051,0.6940746307373047,8974,69247787,3597,-0.6941496133804321,-0.13428282737731934,0.13559183478355408,69247805
05-Apr-2020 09:42:29.051,0.69407057762146,8974,69247787,3597,-0.6941436529159546,-0.13431409001350403,0.13561245799064636,69247806
05-Apr-2020 09:42:30.051,0.6940618753433228,8974,69247787,3597,-0.6941406726837158,-0.13434433937072754,0.13564038276672363,69247807
05-Apr-2020 09:42:31.051,0.6940594911575317,8974,69247787,3597,-0.6941344738006592,-0.134362131357193,0.13566860556602478,69247808
05-Apr-2020 09:42:32.051,0.6940567493438721,8974,69247787,3597,-0.6941276788711548,-0.13438627123832703,0.13569334149360657,69247809
05-Apr-2020 09:42:33.051,0.6940528154373169,8974,69247787,3597,-0.6941201686859131,-0.13442352414131165,0.13571575284004211,69247810
05-Apr-2020 09:42:34.051,0.6940444707870483,8974,69247787,3597,-0.6941200494766235,-0.13444367051124573,0.13573935627937317,69247811
05-Apr-2020 09:42:35.051,0.694040060043335,8974,69247787,3597,-0.6941143274307251,-0.13446441292762756,0.13576838374137878,69247812
05-Apr-2020 09:42:36.051,0.6940375566482544,8974,69247787,3597,-0.6941075325012207,-0.13449090719223022,0.13579079508781433,69247813
05-Apr-2020 09:42:37.051,0.6940306425094604,8974,69247787,3597,-0.6941049098968506,-0.13451823592185974,0.1358136534690857,69247814
05-Apr-2020 09:42:38.051,0.6940242052078247,8974,69247787,3597,-0.6941016912460327,-0.1345394253730774,0.13584008812904358,69247815
05-Apr-2020 09:42:39.051,0.6940200328826904,8974,69247787,3597,-0.694095253944397,-0.13456496596336365,0.1358690857887268,69247816
05-Apr-2020 09:42:40.051,0.6940172910690308,8974,69247787,3597,-0.6940878629684448,-0.1345938742160797,0.13589292764663696,69247817
05-Apr-2020 09:42:41.051,0.6940107345581055,8974,69247819,3571,-0.6940855979919434,-0.13461682200431824,0.13591501116752625,69247818
05-Apr-2020 09:42:42.051,0.694003701210022,8974,69247819,3571,-0.6940823793411255,-0.13464105129241943,0.13594427704811096,69247819
05-Apr-2020 09:42:43.051,0.6940027475357056,8974,69247819,3571,-0.6940728425979614,-0.13466760516166687,0.1359713077545166,69247820
05-Apr-2020 09:42:44.051,0.6939990520477295,8974,69247819,3571,-0.6940668821334839,-0.13469445705413818,0.13599389791488647,69247821
05-Apr-2020 09:42:45.051,0.6939915418624878,8974,69247819,3571,-0.6940653324127197,-0.13471880555152893,0.13601547479629517,69247822
05-Apr-2020 09:42:46.051,0.693986177444458,8974,69247819,3571,-0.6940605640411377,-0.13473930954933167,0.1360473334789276,69247823
05-Apr-2020 09:42:47.051,0.6939847469329834,9006,69247819,3571,-0.69405198097229,-0.1347653865814209,0.13607311248779297,69247824
05-Apr-2020 09:42:48.051,0.6939781904220581,9006,69247819,3571,-0.6940491199493408,-0.13479286432266235,0.13609370589256287,69247825
05-Apr-2020 09:42:49.051,0.6939690113067627,9006,69247819,3571,-0.6940473318099976,-0.13482341170310974,0.13611918687820435,69247826
05-Apr-2020 09:42:50.051,0.693968653678894,9006,69247819,3571,-0.6940383911132812,-0.13484391570091248,0.13614422082901,69247827
05-Apr-2020 09:42:51.051,0.6939648389816284,9006,69247819,3571,-0.6940335035324097,-0.13487043976783752,0.13616541028022766,69247828
05-Apr-2020 09:42:52.051,0.6939558982849121,9006,69247819,3571,-0.6940317153930664,-0.13489791750907898,0.13619041442871094,69247829
05-Apr-2020 09:42:53.051,0.6939517259597778,9006,69247819,3571,-0.6940271854400635,-0.13491693139076233,0.13621670007705688,69247830
05-Apr-2020 09:42:54.051,0.6939489841461182,9006,69247819,3571,-0.6940194368362427,-0.13494166731834412,0.13624638319015503,69247831
05-Apr-2020 09:42:55.051,0.6939433813095093,9006,69247819,3571,-0.6940129995346069,-0.13497626781463623,0.1362726092338562,69247832
05-Apr-2020 09:42:56.051,0.6939343214035034,9006,69247819,3571,-0.6940124034881592,-0.13500159978866577,0.13629674911499023,69247833
05-Apr-2020 09:42:57.051,0.6939316987991333,9006,69247819,3571,-0.6940057277679443,-0.13502264022827148,0.13632389903068542,69247834
05-Apr-2020 09:42:58.051,0.6939314603805542,9006,69247819,3571,-0.6939965486526489,-0.13504651188850403,0.13634827733039856,69247835
05-Apr-2020 09:42:59.051,0.693925142288208,9006,69247819,3571,-0.6939926147460938,-0.1350758969783783,0.13637134432792664,69247836
05-Apr-2020 09:43:00.051,0.6939140558242798,9006,69247819,3571,-0.6939938068389893,-0.13510122895240784,0.1363961398601532,69247837
05-Apr-2020 09:43:01.051,0.6939126253128052,9006,69247819,3571,-0.693986177444458,-0.1351204812526703,0.13642391562461853,69247838
05-Apr-2020 09:43:02.051,0.6939128637313843,9006,69247819,3571,-0.6939758062362671,-0.13514626026153564,0.1364496350288391,69247839
05-Apr-2020 09:43:03.051,0.6939003467559814,9006,69247819,3571,-0.6939754486083984,-0.13517862558364868,0.13648229837417603,69247840
05-Apr-2020 09:43:04.051,0.6938928365707397,9006,69247819,3571,-0.6939738988876343,-0.13520604372024536,0.13650232553482056,69247841
05-Apr-2020 09:43:05.051,0.6938949823379517,9006,69247819,3571,-0.6939620971679688,-0.13523069024085999,0.1365269422531128,69247842
05-Apr-2020 09:43:06.051,0.6938931941986084,9006,69247819,3571,-0.6939548254013062,-0.13525527715682983,0.13654911518096924,69247843
05-Apr-2020 09:43:07.051,0.6938824653625488,9006,69247819,3571,-0.6939570903778076,-0.1352771520614624,0.13657119870185852,69247844
05-Apr-2020 09:43:08.051,0.6938741207122803,9006,69247819,3571,-0.6939537525177002,-0.1353064775466919,0.13659924268722534,69247845
05-Apr-2020 09:43:09.051,0.6938778162002563,9006,69247819,3571,-0.693941593170166,-0.135324627161026,0.1366247832775116,69247846
05-Apr-2020 09:43:10.051,0.6938744783401489,9006,69247819,3571,-0.6939350366592407,-0.1353490650653839,0.1366504728794098,69247847
05-Apr-2020 09:43:11.051,0.6938595771789551,9006,69247819,3571,-0.6939400434494019,-0.13537409901618958,0.13667574524879456,69247848
05-Apr-2020 09:43:12.051,0.6938532590866089,9006,69247819,3571,-0.6939343214035034,-0.13540950417518616,0.13670289516448975,69247849
05-Apr-2020 09:43:13.051,0.6938560009002686,9006,69247851,3565,-0.6939220428466797,-0.13543391227722168,0.13672757148742676,69247850
05-Apr-2020 09:43:14.051,0.6938527822494507,9006,69247851,3565,-0.6939148902893066,-0.135460764169693,0.1367533802986145,69247851
05-Apr-2020 09:43:15.051,0.6938388347625732,9006,69247851,3565,-0.6939188241958618,-0.13548702001571655,0.1367766261100769,69247852
05-Apr-2020 09:43:16.051,0.6938380002975464,9006,69247851,3565,-0.6939114332199097,-0.13550686836242676,0.13679921627044678,69247853
05-Apr-2020 09:43:17.051,0.6938402652740479,9006,69247851,3565,-0.6938986778259277,-0.13553199172019958,0.13682794570922852,69247854
05-Apr-2020 09:43:18.051,0.6938307285308838,9006,69247851,3565,-0.6938979625701904,-0.1355559527873993,0.13685569167137146,69247855
05-Apr-2020 09:43:19.051,0.6938191652297974,9038,69247851,3565,-0.6938996315002441,-0.13558253645896912,0.13687941431999207,69247856
05-Apr-2020 09:43:20.051,0.6938199996948242,9038,69247851,3565,-0.6938892602920532,-0.13560816645622253,0.1369042992591858,69247857
05-Apr-2020 09:43:21.051,0.6938191652297974,9038,69247851,3565,-0.6938799619674683,-0.13563352823257446,0.136928528547287,69247858
05-Apr-2020 09:43:22.051,0.6938081979751587,9038,69247851,3565,-0.6938821077346802,-0.1356557309627533,0.13695240020751953,69247859
05-Apr-2020 09:43:23.051,0.6937991380691528,9038,69247851,3565,-0.6938799619674683,-0.13568785786628723,0.1369774341583252,69247860
05-Apr-2020 09:43:24.051,0.6938023567199707,9038,69247851,3565,-0.6938670873641968,-0.13571202754974365,0.13700100779533386,69247861
05-Apr-2020 09:43:25.051,0.693798303604126,9038,69247851,3565,-0.6938610076904297,-0.1357342004776001,0.13703131675720215,69247862
05-Apr-2020 09:43:26.051,0.6937868595123291,9038,69247851,3565,-0.6938638687133789,-0.13575401902198792,0.1370554268360138,69247863
05-Apr-2020 09:43:27.051,0.6937828063964844,9038,69247851,3565,-0.6938570737838745,-0.135785311460495,0.13707727193832397,69247864
05-Apr-2020 09:43:28.051,0.693783164024353,9038,69247851,3565,-0.6938458681106567,-0.13581156730651855,0.1371060311794281,69247865
05-Apr-2020 09:43:29.051,0.6937748193740845,9038,69247851,3565,-0.6938450336456299,-0.1358342170715332,0.1371317207813263,69247866
05-Apr-2020 09:43:30.051,0.693767786026001,9038,69247851,3565,-0.6938421726226807,-0.1358618140220642,0.13715356588363647,69247867
05-Apr-2020 09:43:31.051,0.6937650442123413,9038,69247851,3565,-0.6938341856002808,-0.13589316606521606,0.13717618584632874,69247868
05-Apr-2020 09:43:32.051,0.6937623023986816,9038,69247851,3565,-0.6938287019729614,-0.13590949773788452,0.13720285892486572,69247869
05-Apr-2020 09:43:33.051,0.6937530040740967,9038,69247851,3565,-0.6938279867172241,-0.13593053817749023,0.13723358511924744,69247870
05-Apr-2020 09:43:34.051,0.6937494277954102,9038,69247851,3565,-0.6938209533691406,-0.13595885038375854,0.13725727796554565,69247871
05-Apr-2020 09:43:35.051,0.6937459707260132,9038,69247851,3565,-0.6938146352767944,-0.13598543405532837,0.13728103041648865,69247872
05-Apr-2020 09:43:36.051,0.6937394142150879,9038,69247851,3565,-0.6938105821609497,-0.1360085904598236,0.1373114287853241,69247873
05-Apr-2020 09:43:37.051,0.6937320232391357,9038,69247851,3565,-0.6938079595565796,-0.13603651523590088,0.13733413815498352,69247874
05-Apr-2020 09:43:38.051,0.6937283277511597,9038,69247851,3565,-0.6938010454177856,-0.13607123494148254,0.13735336065292358,69247875
05-Apr-2020 09:43:39.051,0.6937263011932373,9038,69247851,3565,-0.6937942504882812,-0.13609203696250916,0.1373770534992218,69247876
05-Apr-2020 09:43:40.051,0.6937191486358643,9038,69247851,3565,-0.6937918663024902,-0.1361120045185089,0.13740715384483337,69247877
05-Apr-2020 09:43:41.051,0.6937127113342285,9038,69247851,3565,-0.6937882900238037,-0.13613617420196533,0.13743284344673157,69247878
05-Apr-2020 09:43:42.051,0.6937079429626465,9038,69247851,3565,-0.6937826871871948,-0.13616549968719482,0.13745620846748352,69247879
05-Apr-2020 09:43:43.051,0.6937050819396973,9038,69247851,3565,-0.6937752962112427,-0.13618877530097961,0.13748568296432495,69247880
05-Apr-2020 09:43:44.051,0.6936968564987183,9038,69247851,3565,-0.6937735080718994,-0.13621023297309875,0.13751378655433655,69247881
05-Apr-2020 09:43:45.051,0.6936905384063721,9038,69247883,3597,-0.693770170211792,-0.13624054193496704,0.13753259181976318,69247882
05-Apr-2020 09:43:46.051,0.6936895847320557,9038,69247883,3597,-0.6937618255615234,-0.1362687051296234,0.13755309581756592,69247883
05-Apr-2020 09:43:47.051,0.6936845779418945,9038,69247883,3597,-0.6937564611434937,-0.13629043102264404,0.13758298754692078,69247884
05-Apr-2020 09:43:48.051,0.6936769485473633,9038,69247883,3597,-0.6937541961669922,-0.13631203770637512,0.1376115083694458,69247885
05-Apr-2020 09:43:49.051,0.6936721801757812,9038,69247883,3597,-0.6937485933303833,-0.13634225726127625,0.13763442635536194,69247886
05-Apr-2020 09:43:50.051,0.6936695575714111,9038,69247883,3597,-0.6937398910522461,-0.13636896014213562,0.13766276836395264,69247887
05-Apr-2020 09:43:51.051,0.6936646699905396,9070,69247883,3597,-0.6937373876571655,-0.13638314604759216,0.1376892328262329,69247888
05-Apr-2020 09:43:52.051,0.693655252456665,9070,69247883,3597,-0.6937354803085327,-0.13641366362571716,0.13771307468414307,69247889
05-Apr-2020 09:43:53.051,0.6936538219451904,9070,69247883,3597,-0.6937271356582642,-0.1364460289478302,0.13773101568222046,69247890
05-Apr-2020 09:43:54.051,0.6936509609222412,9070,69247883,3597,-0.6937201023101807,-0.1364712417125702,0.13775569200515747,69247891
05-Apr-2020 09:43:55.051,0.6936435699462891,9070,69247883,3597,-0.6937177181243896,-0.1364888846874237,0.13778755068778992,69247892
05-Apr-2020 09:43:56.051,0.6936389207839966,9070,69247883,3597,-0.6937127113342285,-0.1365150809288025,0.13781070709228516,69247893
05-Apr-2020 09:43:57.051,0.6936337947845459,9070,69247883,3597,-0.6937059164047241,-0.13654938340187073,0.1378362774848938,69247894
05-Apr-2020 09:43:58.051,0.6936274766921997,9070,69247883,3597,-0.6937024593353271,-0.1365697979927063,0.13786625862121582,69247895
05-Apr-2020 09:43:59.051,0.6936200857162476,9070,69247883,3597,-0.6936986446380615,-0.13659465312957764,0.1378975808620453,69247896
05-Apr-2020 09:44:00.051,0.6936154365539551,9070,69247883,3597,-0.6936941146850586,-0.13662457466125488,0.13791441917419434,69247897
05-Apr-2020 09:44:01.051,0.6936131715774536,9070,69247883,3597,-0.6936877965927124,-0.13665065169334412,0.13793250918388367,69247898
05-Apr-2020 09:44:02.051,0.6936068534851074,9070,69247883,3597,-0.6936839818954468,-0.1366713047027588,0.13796135783195496,69247899
05-Apr-2020 09:44:03.052,0.6936019659042358,9070,69247883,3597,-0.6936788558959961,-0.13669484853744507,0.1379888653755188,69247900
05-Apr-2020 09:44:04.052,0.6935977935791016,9070,69247883,3597,-0.6936740875244141,-0.13672170042991638,0.1380082070827484,69247901
05-Apr-2020 09:44:05.052,0.6935927867889404,9070,69247883,3597,-0.6936674118041992,-0.13675016164779663,0.13803893327713013,69247902
05-Apr-2020 09:44:06.052,0.6935878992080688,9070,69247883,3597,-0.693662166595459,-0.13676869869232178,0.1380721926689148,69247903
05-Apr-2020 09:44:07.052,0.6935813426971436,9070,69247883,3597,-0.6936591863632202,-0.1367923617362976,0.13809636235237122,69247904
05-Apr-2020 09:44:08.052,0.6935750246047974,9070,69247883,3597,-0.6936547756195068,-0.13682693243026733,0.1381150484085083,69247905
05-Apr-2020 09:44:09.052,0.6935720443725586,9070,69247883,3597,-0.6936475038528442,-0.13685286045074463,0.1381402313709259,69247906
05-Apr-2020 09:44:10.052,0.6935694217681885,9070,69247883,3597,-0.6936407089233398,-0.13687461614608765,0.13816562294960022,69247907
05-Apr-2020 09:44:11.052,0.6935638189315796,9070,69247883,3597,-0.6936365365982056,-0.1369021236896515,0.1381872296333313,69247908
05-Apr-2020 09:44:12.052,0.6935580968856812,9070,69247883,3597,-0.693632960319519,-0.13692781329154968,0.13820961117744446,69247909
05-Apr-2020 09:44:13.052,0.6935546398162842,9070,69247883,3597,-0.6936274766921997,-0.13694503903388977,0.1382370889186859,69247910
05-Apr-2020 09:44:14.052,0.6935490369796753,9070,69247883,3597,-0.6936212778091431,-0.13696831464767456,0.13827216625213623,69247911
05-Apr-2020 09:44:15.052,0.6935429573059082,9070,69247883,3597,-0.6936173439025879,-0.13699769973754883,0.13829278945922852,69247912
05-Apr-2020 09:44:16.052,0.6935361623764038,9070,69247883,3597,-0.6936137676239014,-0.1370295286178589,0.13831478357315063,69247913
05-Apr-2020 09:44:17.052,0.6935311555862427,9070,69247915,3597,-0.6936091184616089,-0.13705039024353027,0.1383417844772339,69247914
05-Apr-2020 09:44:18.052,0.6935298442840576,9070,69247915,3597,-0.6936002969741821,-0.13707739114761353,0.1383664309978485,69247915
05-Apr-2020 09:44:19.052,0.6935224533081055,9070,69247915,3597,-0.693597674369812,-0.1371065378189087,0.13838770985603333,69247916
05-Apr-2020 09:44:20.052,0.6935157775878906,9070,69247915,3597,-0.6935954093933105,-0.137126624584198,0.13841205835342407,69247917
05-Apr-2020 09:44:21.052,0.693514347076416,9070,69247915,3597,-0.6935856342315674,-0.13714814186096191,0.13844707608222961,69247918
05-Apr-2020 09:44:22.052,0.6935118436813354,9070,69247915,3597,-0.6935780048370361,-0.13717234134674072,0.13847529888153076,69247919
05-Apr-2020 09:44:23.052,0.69350266456604,9102,69247915,3597,-0.6935776472091675,-0.13719940185546875,0.1384950578212738,69247920
05-Apr-2020 09:44:24.052,0.6934950351715088,9102,69247915,3597,-0.6935732364654541,-0.13722962141036987,0.13852381706237793,69247921
05-Apr-2020 09:44:25.052,0.6934971809387207,9102,69247915,3597,-0.6935621500015259,-0.13725191354751587,0.138548344373703,69247922
05-Apr-2020 09:44:26.052,0.693489670753479,9102,69247915,3597,-0.6935592889785767,-0.13728058338165283,0.13857102394104004,69247923
05-Apr-2020 09:44:27.052,0.6934795379638672,9102,69247915,3597,-0.6935594081878662,-0.1373107135295868,0.13859212398529053,69247924
05-Apr-2020 09:44:28.052,0.6934754848480225,9102,69247915,3597,-0.693554162979126,-0.13733065128326416,0.1386186182498932,69247925
05-Apr-2020 09:44:29.052,0.6934744119644165,9102,69247915,3597,-0.6935433149337769,-0.1373560130596161,0.13865166902542114,69247926
05-Apr-2020 09:44:30.052,0.6934695243835449,9102,69247915,3597,-0.6935402154922485,-0.13737592101097107,0.13867369294166565,69247927
05-Apr-2020 09:44:31.052,0.6934589147567749,9102,69247915,3597,-0.6935402154922485,-0.13740447163581848,0.13869664072990417,69247928
05-Apr-2020 09:44:32.052,0.6934559345245361,9102,69247915,3597,-0.6935337781906128,-0.13742855191230774,0.13872000575065613,69247929
05-Apr-2020 09:44:33.052,0.6934587955474854,9102,69247915,3597,-0.6935204267501831,-0.13745546340942383,0.13874608278274536,69247930
05-Apr-2020 09:44:34.052,0.6934497356414795,9102,69247915,3597,-0.693519115447998,-0.13748300075531006,0.13877063989639282,69247931
05-Apr-2020 09:44:35.052,0.6934386491775513,9102,69247915,3597,-0.6935194730758667,-0.13751107454299927,0.13879582285881042,69247932
05-Apr-2020 09:44:36.052,0.6934388875961304,9102,69247915,3597,-0.6935105323791504,-0.13752895593643188,0.1388244330883026,69247933
05-Apr-2020 09:44:37.052,0.6934386491775513,9102,69247915,3597,-0.6935003995895386,-0.1375536322593689,0.13885101675987244,69247934
05-Apr-2020 09:44:38.052,0.693427324295044,9102,69247915,3597,-0.693501353263855,-0.13757926225662231,0.1388762891292572,69247935
05-Apr-2020 09:44:39.052,0.6934171915054321,9102,69247915,3597,-0.6935017108917236,-0.1376032531261444,0.13890105485916138,69247936
05-Apr-2020 09:44:40.052,0.69342041015625,9102,69247915,3597,-0.6934893131256104,-0.13762640953063965,0.1389240026473999,69247937
05-Apr-2020 09:44:41.052,0.6934211254119873,9102,69247915,3597,-0.6934785842895508,-0.13765352964401245,0.13894760608673096,69247938
05-Apr-2020 09:44:42.052,0.6934061050415039,9102,69247915,3597,-0.693483829498291,-0.1376810073852539,0.1389695703983307,69247939
05-Apr-2020 09:44:43.052,0.6933990716934204,9102,69247915,3597,-0.6934795379638672,-0.13770994544029236,0.13899680972099304,69247940
05-Apr-2020 09:44:44.052,0.6934036016464233,9102,69247915,3597,-0.6934643983840942,-0.13773301243782043,0.1390267312526703,69247941
05-Apr-2020 09:44:45.052,0.6934001445770264,9102,69247915,3597,-0.6934584379196167,-0.13775324821472168,0.1390545666217804,69247942
05-Apr-2020 09:44:46.052,0.6933830976486206,9102,69247915,3597,-0.6934652328491211,-0.13777881860733032,0.1390795111656189,69247943
05-Apr-2020 09:44:47.052,0.6933785676956177,9102,69247915,3597,-0.6934604644775391,-0.13780337572097778,0.13910189270973206,69247944
05-Apr-2020 09:44:48.052,0.6933842897415161,9102,69247915,3597,-0.693445086479187,-0.1378280222415924,0.13912630081176758,69247945
05-Apr-2020 09:44:49.052,0.693376898765564,9102,69247947,3597,-0.6934424638748169,-0.13785424828529358,0.13915035128593445,69247946
05-Apr-2020 09:44:50.052,0.6933618783950806,9102,69247947,3597,-0.6934477090835571,-0.13788127899169922,0.1391724944114685,69247947
05-Apr-2020 09:44:51.052,0.6933612823486328,9102,69247947,3597,-0.6934388875961304,-0.13790550827980042,0.1391950249671936,69247948
05-Apr-2020 09:44:52.052,0.693366289138794,9102,69247947,3597,-0.6934212446212769,-0.1379328966140747,0.13922971487045288,69247949
05-Apr-2020 09:44:53.052,0.6933557987213135,9102,69247947,3597,-0.6934226751327515,-0.13795116543769836,0.13925701379776,69247950
05-Apr-2020 09:44:54.052,0.6933424472808838,9102,69247947,3597,-0.6934239864349365,-0.1379832625389099,0.13928434252738953,69247951
05-Apr-2020 09:44:55.052,0.6933451890945435,9134,69247947,3597,-0.6934124231338501,-0.13800933957099915,0.1393032670021057,69247952
05-Apr-2020 09:44:56.052,0.6933467388153076,9134,69247947,3597,-0.6933996677398682,-0.13803508877754211,0.13933390378952026,69247953
05-Apr-2020 09:44:57.052,0.6933345794677734,9134,69247947,3597,-0.6934026479721069,-0.13805943727493286,0.13935542106628418,69247954
05-Apr-2020 09:44:58.052,0.6933220624923706,9134,69247947,3597,-0.6934046745300293,-0.138089120388031,0.13937711715698242,69247955
05-Apr-2020 09:44:59.052,0.6933255195617676,9134,69247947,3597,-0.6933915615081787,-0.1381126344203949,0.13940370082855225,69247956
05-Apr-2020 09:45:00.052,0.6933262348175049,9134,69247947,3597,-0.6933803558349609,-0.13813349604606628,0.13943424820899963,69247957
05-Apr-2020 09:45:01.052,0.693311333656311,9134,69247947,3597,-0.6933852434158325,-0.13815703988075256,0.13946178555488586,69247958
05-Apr-2020 09:45:02.052,0.6933003664016724,9134,69247947,3597,-0.6933856010437012,-0.138189435005188,0.13948211073875427,69247959
05-Apr-2020 09:45:03.052,0.693305492401123,9134,69247947,3597,-0.6933706998825073,-0.1382114589214325,0.13950809836387634,69247960
05-Apr-2020 09:45:04.052,0.6933028697967529,9134,69247947,3597,-0.6933635473251343,-0.13823199272155762,0.139537513256073,69247961
05-Apr-2020 09:45:05.052,0.6932880878448486,9134,69247947,3597,-0.6933674812316895,-0.13826310634613037,0.13956016302108765,69247962
05-Apr-2020 09:45:06.052,0.6932839155197144,9134,69247947,3597,-0.6933616399765015,-0.13829267024993896,0.13958078622817993,69247963
05-Apr-2020 09:45:07.052,0.6932892799377441,9134,69247947,3597,-0.6933462619781494,-0.1383114755153656,0.1396104395389557,69247964
05-Apr-2020 09:45:08.052,0.6932836771011353,9134,69247947,3597,-0.6933414936065674,-0.138333261013031,0.13963985443115234,69247965
05-Apr-2020 09:45:09.052,0.6932682991027832,9134,69247947,3597,-0.6933466196060181,-0.1383616030216217,0.13966354727745056,69247966
05-Apr-2020 09:45:10.052,0.693265438079834,9134,69247947,3597,-0.6933408975601196,-0.13838684558868408,0.1396813988685608,69247967
05-Apr-2020 09:45:11.052,0.6932697296142578,9134,69247947,3597,-0.6933261156082153,-0.13841041922569275,0.13971060514450073,69247968
05-Apr-2020 09:45:12.052,0.693263053894043,9134,69247947,3597,-0.6933234930038452,-0.1384303867816925,0.1397377848625183,69247969
05-Apr-2020 09:45:13.052,0.6932492256164551,9134,69247947,3597,-0.6933267116546631,-0.13846439123153687,0.1397562325000763,69247970
05-Apr-2020 09:45:14.052,0.6932452917098999,9134,69247947,3597,-0.6933180093765259,-0.13849979639053345,0.1397843360900879,69247971
05-Apr-2020 09:45:15.052,0.6932499408721924,9134,69247947,3597,-0.693303108215332,-0.13851702213287354,0.13981634378433228,69247972
05-Apr-2020 09:45:16.052,0.6932402849197388,9134,69247947,3597,-0.6933028697967529,-0.13853776454925537,0.13984546065330505,69247973
05-Apr-2020 09:45:17.052,0.6932268142700195,9134,69247947,3597,-0.693306565284729,-0.13856661319732666,0.13986578583717346,69247974
05-Apr-2020 09:45:18.052,0.6932252645492554,9134,69247947,3597,-0.6932995319366455,-0.1385878026485443,0.13988661766052246,69247975
05-Apr-2020 09:45:19.052,0.6932297945022583,9134,69247947,3597,-0.6932846307754517,-0.1386091113090515,0.13991740345954895,69247976
05-Apr-2020 09:45:20.052,0.6932206153869629,9134,69247947,3597,-0.6932857036590576,-0.13863033056259155,0.13993707299232483,69247977
05-Apr-2020 09:45:21.052,0.6932073831558228,9134,69247979,3597,-0.69328773021698,-0.13866570591926575,0.13995683193206787,69247978
05-Apr-2020 09:45:22.052,0.6932079792022705,9134,69247979,3597,-0.6932770013809204,-0.1386893391609192,0.1399841010570526,69247979
05-Apr-2020 09:45:23.052,0.6932100057601929,9134,69247979,3597,-0.6932641267776489,-0.13870981335639954,0.1400146782398224,69247980
05-Apr-2020 09:45:24.052,0.6931972503662109,9134,69247979,3597,-0.6932651996612549,-0.1387404203414917,0.14004388451576233,69247981
05-Apr-2020 09:45:25.052,0.693185567855835,9134,69247979,3597,-0.6932666301727295,-0.1387704312801361,0.14006370306015015,69247982
05-Apr-2020 09:45:26.052,0.6931886672973633,9134,69247979,3597,-0.6932529211044312,-0.1387941539287567,0.1400933563709259,69247983
05-Apr-2020 09:45:27.052,0.6931900978088379,9166,69247979,3597,-0.693243145942688,-0.13880914449691772,0.14012044668197632,69247984
05-Apr-2020 09:45:28.052,0.6931766271591187,9166,69247979,3597,-0.6932456493377686,-0.138841450214386,0.1401420533657074,69247985
05-Apr-2020 09:45:29.052,0.6931674480438232,9166,69247979,3597,-0.6932446956634521,-0.138871431350708,0.14016291499137878,69247986
05-Apr-2020 09:45:30.052,0.6931710243225098,9166,69247979,3597,-0.6932318210601807,-0.13889020681381226,0.1401892900466919,69247987
05-Apr-2020 09:45:31.052,0.6931709051132202,9166,69247979,3597,-0.6932229995727539,-0.13890767097473145,0.1402173936367035,69247988
05-Apr-2020 09:45:32.052,0.6931560039520264,9166,69247979,3597,-0.6932265758514404,-0.13893938064575195,0.1402415931224823,69247989
05-Apr-2020 09:45:33.052,0.6931470632553101,9166,69247979,3597,-0.6932249069213867,-0.13896837830543518,0.14026537537574768,69247990
05-Apr-2020 09:45:34.052,0.6931507587432861,9166,69247979,3597,-0.6932117938995361,-0.13898655772209167,0.14029467105865479,69247991
05-Apr-2020 09:45:35.052,0.6931495666503906,9166,69247979,3597,-0.6932034492492676,-0.13900890946388245,0.14031878113746643,69247992
05-Apr-2020 09:45:36.052,0.6931335926055908,9166,69247979,3597,-0.6932076215744019,-0.13904538750648499,0.14034157991409302,69247993
05-Apr-2020 09:45:37.052,0.6931262016296387,9166,69247979,3597,-0.693205714225769,-0.1390705704689026,0.14036250114440918,69247994
05-Apr-2020 09:45:38.052,0.6931332349777222,9166,69247979,3597,-0.6931873559951782,-0.13909193873405457,0.14039593935012817,69247995
05-Apr-2020 09:45:39.052,0.6931297779083252,9166,69247979,3597,-0.6931811571121216,-0.1391162872314453,0.14042022824287415,69247996
05-Apr-2020 09:45:40.052,0.693112850189209,9166,69247979,3597,-0.6931875944137573,-0.13914582133293152,0.14044207334518433,69247997
05-Apr-2020 09:45:41.052,0.6931085586547852,9166,69247979,3597,-0.6931819915771484,-0.13916939496994019,0.1404675543308258,69247998
05-Apr-2020 09:45:42.052,0.693116307258606,9166,69247979,3597,-0.6931653022766113,-0.1391870677471161,0.1404961347579956,69247999
05-Apr-2020 09:45:43.052,0.6931102275848389,9166,69247979,3597,-0.6931605339050293,-0.13921621441841125,0.14051970839500427,69248000
05-Apr-2020 09:45:44.052,0.6930924654006958,9166,69247979,3597,-0.6931682825088501,-0.13924670219421387,0.14054027199745178,69248001
05-Apr-2020 09:45:45.052,0.6930906772613525,9166,69247979,3597,-0.6931589841842651,-0.13927114009857178,0.14056923985481262,69248002
05-Apr-2020 09:45:46.052,0.6930975914001465,9166,69247979,3597,-0.6931428909301758,-0.1392902433872223,0.1405963897705078,69248003
05-Apr-2020 09:45:47.052,0.6930867433547974,9166,69247979,3597,-0.6931430101394653,-0.13931843638420105,0.14062148332595825,69248004
05-Apr-2020 09:45:48.052,0.693069577217102,9166,69247979,3597,-0.6931498050689697,-0.13934782147407532,0.1406436264514923,69248005
05-Apr-2020 09:45:49.052,0.6930689811706543,9166,69247979,3597,-0.6931402683258057,-0.1393706500530243,0.1406712532043457,69248006
05-Apr-2020 09:45:50.052,0.6930767297744751,9166,69247979,3597,-0.693122386932373,-0.13939166069030762,0.14069923758506775,69248007
05-Apr-2020 09:45:51.052,0.6930640935897827,9166,69247979,3597,-0.693124532699585,-0.139420747756958,0.14072147011756897,69248008
05-Apr-2020 09:45:52.052,0.693049430847168,9166,69247979,3597,-0.693130373954773,-0.1394452154636383,0.14074164628982544,69248009
05-Apr-2020 09:45:53.052,0.6930534839630127,9166,69248011,3604,-0.6931158304214478,-0.1394684910774231,0.14077037572860718,69248010
05-Apr-2020 09:45:54.052,0.6930587291717529,9166,69248011,3604,-0.6930996179580688,-0.13949275016784668,0.1408003270626068,69248011
05-Apr-2020 09:45:55.052,0.6930415630340576,9166,69248011,3604,-0.6931065320968628,-0.13952019810676575,0.14082184433937073,69248012
05-Apr-2020 09:45:56.052,0.6930289268493652,9166,69248011,3604,-0.6931091547012329,-0.13954824209213257,0.1408463418483734,69248013
05-Apr-2020 09:45:57.052,0.6930347681045532,9166,69248011,3604,-0.6930924654006958,-0.13957065343856812,0.14087516069412231,69248014
05-Apr-2020 09:45:58.052,0.6930385828018188,9166,69248011,3604,-0.6930803060531616,-0.1395922303199768,0.1408974826335907,69248015
05-Apr-2020 09:45:59.052,0.6930197477340698,9198,69248011,3604,-0.6930861473083496,-0.13962706923484802,0.140924334526062,69248016
05-Apr-2020 09:46:00.052,0.693007230758667,9198,69248011,3604,-0.6930891275405884,-0.139652281999588,0.14094680547714233,69248017
05-Apr-2020 09:46:01.052,0.6930173635482788,9198,69248011,3604,-0.6930685043334961,-0.13967561721801758,0.1409754753112793,69248018
05-Apr-2020 09:46:02.052,0.6930168867111206,9198,69248011,3604,-0.6930590867996216,-0.1396993100643158,0.14100119471549988,69248019
05-Apr-2020 09:46:03.052,0.6929969787597656,9198,69248011,3604,-0.6930694580078125,-0.13972309231758118,0.14102399349212646,69248020
05-Apr-2020 09:46:04.052,0.6929904222488403,9198,69248011,3604,-0.6930656433105469,-0.13974955677986145,0.14104920625686646,69248021
05-Apr-2020 09:46:05.052,0.6930001974105835,9198,69248011,3604,-0.6930450201034546,-0.13977420330047607,0.14107707142829895,69248022
05-Apr-2020 09:46:06.052,0.6929969787597656,9198,69248011,3604,-0.6930407285690308,-0.1397906243801117,0.14109906554222107,69248023
05-Apr-2020 09:46:07.052,0.6929762363433838,9198,69248011,3604,-0.693049430847168,-0.13982516527175903,0.1411234736442566,69248024
05-Apr-2020 09:46:08.052,0.6929700374603271,9198,69248011,3604,-0.6930439472198486,-0.1398562788963318,0.14115053415298462,69248025
05-Apr-2020 09:46:09.052,0.6929796934127808,9198,69248011,3604,-0.6930227279663086,-0.13988110423088074,0.14118114113807678,69248026
05-Apr-2020 09:46:10.052,0.6929715871810913,9198,69248011,3604,-0.6930205821990967,-0.13990658521652222,0.14120617508888245,69248027
05-Apr-2020 09:46:11.052,0.692950963973999,9198,69248011,3604,-0.6930311918258667,-0.13993391394615173,0.14122918248176575,69248028
05-Apr-2020 09:46:12.052,0.6929513216018677,9198,69248011,3604,-0.6930197477340698,-0.1399610936641693,0.14125606417655945,69248029
05-Apr-2020 09:46:13.052,0.6929583549499512,9198,69248011,3604,-0.6930036544799805,-0.13998091220855713,0.14128202199935913,69248030
05-Apr-2020 09:46:14.052,0.6929483413696289,9198,69248011,3604,-0.6930040121078491,-0.1400049924850464,0.14130547642707825,69248031
05-Apr-2020 09:46:15.052,0.692933201789856,9198,69248011,3604,-0.693009614944458,-0.14003226161003113,0.1413249373435974,69248032
05-Apr-2020 09:46:16.052,0.6929346323013306,9198,69248011,3604,-0.6929982900619507,-0.14005672931671143,0.14134961366653442,69248033
05-Apr-2020 09:46:17.052,0.6929409503936768,9198,69248011,3604,-0.6929808855056763,-0.1400783360004425,0.1413806676864624,69248034
05-Apr-2020 09:46:18.052,0.6929259300231934,9198,69248011,3604,-0.6929851770401001,-0.14010515809059143,0.14140695333480835,69248035
05-Apr-2020 09:46:19.052,0.6929091215133667,9198,69248011,3604,-0.692990779876709,-0.1401362121105194,0.14143115282058716,69248036
05-Apr-2020 09:46:20.052,0.6929136514663696,9198,69248011,3604,-0.6929762363433838,-0.14016073942184448,0.14145562052726746,69248037
05-Apr-2020 09:46:21.052,0.6929157972335815,9198,69248011,3604,-0.6929639577865601,-0.14018350839614868,0.14148417115211487,69248038
05-Apr-2020 09:46:22.052,0.6929029226303101,9198,69248011,3604,-0.6929676532745361,-0.14020684361457825,0.14150655269622803,69248039
05-Apr-2020 09:46:23.052,0.6928908824920654,9198,69248011,3604,-0.692968487739563,-0.14024034142494202,0.14152511954307556,69248040
05-Apr-2020 09:46:24.052,0.6928954124450684,9198,69248011,3604,-0.6929532289505005,-0.14026305079460144,0.14155659079551697,69248041
05-Apr-2020 09:46:25.052,0.692898154258728,9198,69248043,3597,-0.6929411888122559,-0.14028269052505493,0.14158371090888977,69248042
05-Apr-2020 09:46:26.052,0.6928830146789551,9198,69248043,3597,-0.6929467916488647,-0.14030703902244568,0.14160552620887756,69248043
05-Apr-2020 09:46:27.052,0.6928716897964478,9198,69248043,3597,-0.6929465532302856,-0.14033856987953186,0.14163118600845337,69248044
05-Apr-2020 09:46:28.052,0.6928774118423462,9198,69248043,3597,-0.6929322481155396,-0.1403544843196869,0.14165669679641724,69248045
05-Apr-2020 09:46:29.052,0.6928759813308716,9198,69248043,3597,-0.6929224729537964,-0.14037954807281494,0.14168575406074524,69248046
05-Apr-2020 09:46:30.052,0.6928609609603882,9198,69248043,3597,-0.6929274797439575,-0.1404109001159668,0.14170444011688232,69248047
05-Apr-2020 09:46:31.052,0.692851185798645,9230,69248043,3597,-0.6929253339767456,-0.14044368267059326,0.14173105359077454,69248048
05-Apr-2020 09:46:32.052,0.6928558349609375,9230,69248043,3597,-0.6929105520248413,-0.1404624581336975,0.1417624056339264,69248049
05-Apr-2020 09:46:33.052,0.6928541660308838,9230,69248043,3597,-0.6929024457931519,-0.14048394560813904,0.14178743958473206,69248050
05-Apr-2020 09:46:34.052,0.6928391456604004,9230,69248043,3597,-0.6929072141647339,-0.1405162811279297,0.1418066918849945,69248051
05-Apr-2020 09:46:35.052,0.6928310394287109,9230,69248043,3597,-0.6929053068161011,-0.14054057002067566,0.14183124899864197,69248052
05-Apr-2020 09:46:36.052,0.6928378343582153,9230,69248043,3597,-0.6928896903991699,-0.14055562019348145,0.14186042547225952,69248053
05-Apr-2020 09:46:37.052,0.6928337812423706,9230,69248043,3597,-0.6928837299346924,-0.1405809223651886,0.14188283681869507,69248054
05-Apr-2020 09:46:38.052,0.6928191184997559,9230,69248043,3597,-0.692887544631958,-0.14061343669891357,0.14190301299095154,69248055
05-Apr-2020 09:46:39.052,0.6928122043609619,9230,69248043,3597,-0.6928832530975342,-0.14064207673072815,0.1419302225112915,69248056
05-Apr-2020 09:46:40.052,0.6928173303604126,9230,69248043,3597,-0.6928681135177612,-0.140658438205719,0.14196273684501648,69248057
05-Apr-2020 09:46:41.052,0.6928128004074097,9230,69248043,3597,-0.6928631067276001,-0.14068365097045898,0.141984760761261,69248058
05-Apr-2020 09:46:42.052,0.6927969455718994,9230,69248043,3597,-0.6928681135177612,-0.14071440696716309,0.14200714230537415,69248059
05-Apr-2020 09:46:43.052,0.6927911043167114,9230,69248043,3597,-0.6928620338439941,-0.14074239134788513,0.14203715324401855,69248060
05-Apr-2020 09:46:44.052,0.692797064781189,9230,69248043,3597,-0.6928467750549316,-0.14076125621795654,0.14206495881080627,69248061
05-Apr-2020 09:46:45.052,0.6927905082702637,9230,69248043,3597,-0.6928434371948242,-0.14078938961029053,0.14208462834358215,69248062
05-Apr-2020 09:46:46.052,0.6927746534347534,9230,69248043,3597,-0.6928486824035645,-0.14082038402557373,0.14210543036460876,69248063
05-Apr-2020 09:46:47.052,0.692771315574646,9230,69248043,3597,-0.6928410530090332,-0.14084261655807495,0.14213749766349792,69248064
05-Apr-2020 09:46:48.052,0.6927777528762817,9230,69248043,3597,-0.6928260326385498,-0.1408596932888031,0.14216211438179016,69248065
05-Apr-2020 09:46:49.052,0.6927690505981445,9230,69248043,3597,-0.6928224563598633,-0.14089429378509521,0.14218729734420776,69248066
05-Apr-2020 09:46:50.052,0.6927534341812134,9230,69248043,3597,-0.6928290128707886,-0.1409163773059845,0.14221042394638062,69248067
05-Apr-2020 09:46:51.052,0.6927541494369507,9230,69248043,3597,-0.6928175687789917,-0.1409398317337036,0.14224007725715637,69248068
05-Apr-2020 09:46:52.052,0.6927597522735596,9230,69248043,3597,-0.6928024291992188,-0.1409631371498108,0.14226365089416504,69248069
05-Apr-2020 09:46:53.052,0.6927474737167358,9230,69248043,3597,-0.6928050518035889,-0.14099010825157166,0.14228114485740662,69248070
05-Apr-2020 09:46:54.052,0.6927323341369629,9230,69248043,3597,-0.6928086280822754,-0.1410212218761444,0.14230716228485107,69248071
05-Apr-2020 09:46:55.052,0.6927356719970703,9230,69248043,3597,-0.6927943229675293,-0.14104315638542175,0.1423390805721283,69248072
05-Apr-2020 09:46:56.052,0.6927367448806763,9230,69248043,3597,-0.6927846670150757,-0.14106297492980957,0.14236146211624146,69248073
05-Apr-2020 09:46:57.052,0.6927216053009033,9230,69248075,3597,-0.6927872896194458,-0.14109686017036438,0.14238926768302917,69248074
05-Apr-2020 09:46:58.052,0.6927106380462646,9230,69248075,3597,-0.6927882432937622,-0.14112034440040588,0.1424141228199005,69248075
05-Apr-2020 09:46:59.052,0.6927144527435303,9230,69248075,3597,-0.6927744150161743,-0.141139417886734,0.14244362711906433,69248076
05-Apr-2020 09:47:00.052,0.6927169561386108,9230,69248075,3597,-0.6927634477615356,-0.14116138219833374,0.14246371388435364,69248077
05-Apr-2020 09:47:01.052,0.6927000284194946,9230,69248075,3597,-0.6927679777145386,-0.14119741320610046,0.14248791337013245,69248078
05-Apr-2020 09:47:02.052,0.6926921606063843,9230,69248075,3597,-0.692766547203064,-0.14121994376182556,0.14251160621643066,69248079
05-Apr-2020 09:47:03.052,0.6926982402801514,9262,69248075,3597,-0.6927502155303955,-0.14124301075935364,0.14253965020179749,69248080
05-Apr-2020 09:47:04.052,0.6926946640014648,9262,69248075,3597,-0.6927428245544434,-0.14126980304718018,0.14256536960601807,69248081
05-Apr-2020 09:47:05.052,0.6926795244216919,9262,69248075,3597,-0.6927477121353149,-0.14129838347434998,0.14258724451065063,69248082
05-Apr-2020 09:47:06.052,0.6926733255386353,9262,69248075,3597,-0.6927429437637329,-0.1413242220878601,0.14261582493782043,69248083
05-Apr-2020 09:47:07.052,0.6926782131195068,9262,69248075,3597,-0.69272780418396,-0.14134332537651062,0.14264395833015442,69248084
05-Apr-2020 09:47:08.052,0.6926710605621338,9262,69248075,3597,-0.6927245855331421,-0.141370952129364,0.1426667869091034,69248085
05-Apr-2020 09:47:09.052,0.6926575899124146,9262,69248075,3597,-0.6927275657653809,-0.14140090346336365,0.14268895983695984,69248086
05-Apr-2020 09:47:10.052,0.692651629447937,9262,69248075,3597,-0.692721962928772,-0.14142736792564392,0.14271831512451172,69248087
05-Apr-2020 09:47:11.052,0.692657470703125,9262,69248075,3597,-0.6927076578140259,-0.14144375920295715,0.14274364709854126,69248088
05-Apr-2020 09:47:12.052,0.6926513910293579,9262,69248075,3597,-0.6927037239074707,-0.14147019386291504,0.1427663266658783,69248089
05-Apr-2020 09:47:13.052,0.6926330327987671,9262,69248075,3597,-0.6927103996276855,-0.14150163531303406,0.1427922248840332,69248090
05-Apr-2020 09:47:14.052,0.6926330327987671,9262,69248075,3597,-0.6926995515823364,-0.14152520895004272,0.14282143115997314,69248091
05-Apr-2020 09:47:15.052,0.692638635635376,9262,69248075,3597,-0.6926839351654053,-0.14154672622680664,0.14284726977348328,69248092
05-Apr-2020 09:47:16.052,0.6926286220550537,9262,69248075,3597,-0.6926836967468262,-0.1415759027004242,0.14286893606185913,69248093
05-Apr-2020 09:47:17.052,0.6926133632659912,9262,69248075,3597,-0.6926878690719604,-0.14160603284835815,0.1428922712802887,69248094
05-Apr-2020 09:47:18.052,0.6926156282424927,9262,69248075,3597,-0.6926760673522949,-0.14162763953208923,0.1429184377193451,69248095
05-Apr-2020 09:47:19.052,0.6926182508468628,9262,69248075,3597,-0.6926634311676025,-0.14164763689041138,0.1429462730884552,69248096
05-Apr-2020 09:47:20.052,0.69260573387146,9262,69248075,3597,-0.6926651000976562,-0.14167582988739014,0.14297154545783997,69248097
05-Apr-2020 09:47:21.052,0.6925921440124512,9262,69248075,3597,-0.6926676034927368,-0.1417044997215271,0.14299556612968445,69248098
05-Apr-2020 09:47:22.052,0.692597508430481,9262,69248075,3597,-0.6926538944244385,-0.14172214269638062,0.14301931858062744,69248099
05-Apr-2020 09:47:23.052,0.6925959587097168,9262,69248075,3597,-0.6926442384719849,-0.14174988865852356,0.1430460810661316,69248100
05-Apr-2020 09:47:24.052,0.6925832033157349,9262,69248075,3597,-0.6926465034484863,-0.14177879691123962,0.14306676387786865,69248101
05-Apr-2020 09:47:25.052,0.692574143409729,9262,69248075,3597,-0.6926448345184326,-0.14180749654769897,0.14309227466583252,69248102
05-Apr-2020 09:47:26.052,0.6925772428512573,9262,69248075,3597,-0.6926306486129761,-0.14183282852172852,0.14312082529067993,69248103
05-Apr-2020 09:47:27.052,0.6925758123397827,9262,69248075,3597,-0.6926224231719971,-0.1418512463569641,0.14314869046211243,69248104
05-Apr-2020 09:47:28.052,0.692562460899353,9262,69248075,3597,-0.6926249265670776,-0.14188152551651,0.14317145943641663,69248105
05-Apr-2020 09:47:29.052,0.6925536394119263,9262,69248107,4908,-0.6926231384277344,-0.14190682768821716,0.14319735765457153,69248106
05-Apr-2020 09:47:30.052,0.6925574541091919,9262,69248107,4908,-0.6926100254058838,-0.14192554354667664,0.14322268962860107,69248107
05-Apr-2020 09:47:31.052,0.6925524473190308,9262,69248107,4908,-0.6926043033599854,-0.14195290207862854,0.14324986934661865,69248108
05-Apr-2020 09:47:32.052,0.6925386190414429,9262,69248107,4908,-0.6926071643829346,-0.1419861912727356,0.14326930046081543,69248109
05-Apr-2020 09:47:33.052,0.6925339698791504,9262,69248107,4908,-0.6926021575927734,-0.1420101523399353,0.14329254627227783,69248110
05-Apr-2020 09:47:34.052,0.6925376653671265,9262,69248107,4908,-0.6925878524780273,-0.1420314908027649,0.1433209776878357,69248111
05-Apr-2020 09:47:35.052,0.6925309896469116,9294,69248107,4908,-0.6925849914550781,-0.14205414056777954,0.14334383606910706,69248112
05-Apr-2020 09:47:36.052,0.6925183534622192,9294,69248107,4908,-0.6925866603851318,-0.14208462834358215,0.14336878061294556,69248113
05-Apr-2020 09:47:37.052,0.6925163269042969,9294,69248107,4908,-0.6925778388977051,-0.14210790395736694,0.14339694380760193,69248114
05-Apr-2020 09:47:38.052,0.6925175189971924,9294,69248107,4908,-0.6925678253173828,-0.14212298393249512,0.14342457056045532,69248115
05-Apr-2020 09:47:39.052,0.6925101280212402,9294,69248107,4908,-0.6925650835037231,-0.1421508491039276,0.14344653487205505,69248116
05-Apr-2020 09:47:40.052,0.6924982070922852,9294,69248107,4908,-0.6925655603408813,-0.1421847641468048,0.14346745610237122,69248117
05-Apr-2020 09:47:41.052,0.6924953460693359,9294,69248107,4908,-0.6925579309463501,-0.14221015572547913,0.1434938609600067,69248118
05-Apr-2020 09:47:42.052,0.6924960613250732,9294,69248107,4908,-0.6925463676452637,-0.1422317922115326,0.1435243785381317,69248119
05-Apr-2020 09:47:43.052,0.6924875974655151,9294,69248107,4908,-0.6925452947616577,-0.14225715398788452,0.14354553818702698,69248120
05-Apr-2020 09:47:44.052,0.6924768686294556,9294,69248107,4908,-0.6925444602966309,-0.14228978753089905,0.14356949925422668,69248121
05-Apr-2020 09:47:45.052,0.6924744844436646,9294,69248107,4908,-0.6925368309020996,-0.14230817556381226,0.14359870553016663,69248122
05-Apr-2020 09:47:46.052,0.6924749612808228,9294,69248107,4908,-0.6925264596939087,-0.142327219247818,0.14362642168998718,69248123
05-Apr-2020 09:47:47.052,0.6924668550491333,9294,69248107,4908,-0.6925243139266968,-0.1423589289188385,0.1436457633972168,69248124
05-Apr-2020 09:47:48.052,0.692456841468811,9294,69248107,4908,-0.6925240755081177,-0.1423872411251068,0.14366745948791504,69248125
05-Apr-2020 09:47:49.052,0.6924577951431274,9294,69248107,4908,-0.6925135850906372,-0.1424051821231842,0.14369574189186096,69248126
05-Apr-2020 09:47:50.052,0.6924569606781006,9294,69248107,4908,-0.6925040483474731,-0.1424281895160675,0.14372286200523376,69248127
05-Apr-2020 09:47:51.052,0.6924445629119873,9294,69248107,4908,-0.6925055980682373,-0.14245963096618652,0.1437448263168335,69248128
05-Apr-2020 09:47:52.052,0.6924353837966919,9294,69248107,4908,-0.6925040483474731,-0.14248591661453247,0.14376989006996155,69248129
05-Apr-2020 09:47:53.052,0.6924344301223755,9294,69248107,4908,-0.6924933195114136,-0.1425110101699829,0.14380046725273132,69248130
05-Apr-2020 09:47:54.052,0.6924320459365845,9294,69248107,4908,-0.6924853324890137,-0.14253294467926025,0.14382866024971008,69248131
05-Apr-2020 09:47:55.052,0.6924209594726562,9294,69248107,4908,-0.6924875974655151,-0.14256075024604797,0.1438429057598114,69248132
05-Apr-2020 09:47:56.052,0.6924145221710205,9294,69248107,4908,-0.6924822330474854,-0.1425914168357849,0.143869549036026,69248133
05-Apr-2020 09:47:57.052,0.6924165487289429,9294,69248107,4908,-0.6924697160720825,-0.1426118016242981,0.1438997983932495,69248134
05-Apr-2020 09:47:58.052,0.6924132108688354,9294,69248107,4908,-0.6924630403518677,-0.14263558387756348,0.14392492175102234,69248135
05-Apr-2020 09:47:59.052,0.692401647567749,9294,69248107,4908,-0.6924653053283691,-0.1426609754562378,0.1439444124698639,69248136
05-Apr-2020 09:48:00.052,0.692395806312561,9294,69248107,4908,-0.6924600601196289,-0.14268603920936584,0.14397284388542175,69248137
05-Apr-2020 09:48:01.052,0.692396879196167,9294,69248139,4908,-0.6924488544464111,-0.14270561933517456,0.1440034806728363,69248138
05-Apr-2020 09:48:02.052,0.6923912763595581,9294,69248139,4908,-0.6924439668655396,-0.14273253083229065,0.1440255343914032,69248139
05-Apr-2020 09:48:03.052,0.6923799514770508,9294,69248139,4908,-0.6924440860748291,-0.14276552200317383,0.14404675364494324,69248140
05-Apr-2020 09:48:04.052,0.6923743486404419,9294,69248139,4908,-0.6924395561218262,-0.1427905559539795,0.1440717577934265,69248141
05-Apr-2020 09:48:05.052,0.6923753023147583,9294,69248139,4908,-0.6924278736114502,-0.14281383156776428,0.14410072565078735,69248142
05-Apr-2020 09:48:06.052,0.6923702955245972,9294,69248139,4908,-0.6924246549606323,-0.14283522963523865,0.14411911368370056,69248143
05-Apr-2020 09:48:07.052,0.6923565864562988,9326,69248139,4908,-0.6924264430999756,-0.14286556839942932,0.14414414763450623,69248144
05-Apr-2020 09:48:08.052,0.6923549175262451,9326,69248139,4908,-0.6924184560775757,-0.1428842842578888,0.14417284727096558,69248145
05-Apr-2020 09:48:09.052,0.692355751991272,9326,69248139,4908,-0.6924065351486206,-0.14290636777877808,0.14420461654663086,69248146
05-Apr-2020 09:48:10.052,0.6923462152481079,9326,69248139,4908,-0.6924054622650146,-0.14293566346168518,0.14422565698623657,69248147
05-Apr-2020 09:48:11.052,0.6923346519470215,9326,69248139,4908,-0.6924059391021729,-0.14296665787696838,0.14424899220466614,69248148
05-Apr-2020 09:48:12.052,0.6923351287841797,9326,69248139,4908,-0.6923938989639282,-0.14299291372299194,0.14427843689918518,69248149
05-Apr-2020 09:48:13.052,0.6923363208770752,9326,69248139,4908,-0.6923832893371582,-0.14301547408103943,0.14430201053619385,69248150
05-Apr-2020 09:48:14.052,0.6923257112503052,9326,69248139,4908,-0.6923825740814209,-0.14304500818252563,0.1443248987197876,69248151
05-Apr-2020 09:48:15.052,0.692314863204956,9326,69248139,4908,-0.6923829317092896,-0.14307156205177307,0.14434927701950073,69248152
05-Apr-2020 09:48:16.052,0.6923160552978516,9326,69248139,4908,-0.6923717260360718,-0.14308834075927734,0.14438071846961975,69248153
05-Apr-2020 09:48:17.052,0.692314624786377,9326,69248139,4908,-0.6923638582229614,-0.14310994744300842,0.14440444111824036,69248154
05-Apr-2020 09:48:18.052,0.6923024654388428,9326,69248139,4908,-0.6923644542694092,-0.14314183592796326,0.14442801475524902,69248155
05-Apr-2020 09:48:19.052,0.6922928094863892,9326,69248139,4908,-0.6923649311065674,-0.14316415786743164,0.1444510519504547,69248156
05-Apr-2020 09:48:20.052,0.6922961473464966,9326,69248139,4908,-0.6923495531082153,-0.14319199323654175,0.1444811224937439,69248157
05-Apr-2020 09:48:21.052,0.6922929286956787,9326,69248139,4908,-0.6923425197601318,-0.14321723580360413,0.1445048451423645,69248158
05-Apr-2020 09:48:22.052,0.692278265953064,9326,69248139,4908,-0.692346453666687,-0.1432485580444336,0.14452600479125977,69248159
05-Apr-2020 09:48:23.052,0.6922718286514282,9326,69248139,4908,-0.6923414468765259,-0.14327332377433777,0.144555002450943,69248160
05-Apr-2020 09:48:24.052,0.6922762393951416,9326,69248139,4908,-0.6923266649246216,-0.1432938575744629,0.1445833146572113,69248161
05-Apr-2020 09:48:25.052,0.6922698020935059,9326,69248139,4908,-0.692322850227356,-0.14331796765327454,0.14460891485214233,69248162
05-Apr-2020 09:48:26.052,0.6922566890716553,9326,69248139,4908,-0.6923267841339111,-0.14334195852279663,0.1446298360824585,69248163
05-Apr-2020 09:48:27.052,0.692253828048706,9326,69248139,4908,-0.692318320274353,-0.14337199926376343,0.14465516805648804,69248164
05-Apr-2020 09:48:28.052,0.692258358001709,9326,69248139,4908,-0.692302942276001,-0.14339664578437805,0.14468181133270264,69248165
05-Apr-2020 09:48:29.052,0.6922475099563599,9326,69248139,4908,-0.6923023462295532,-0.14342576265335083,0.1447073221206665,69248166
05-Apr-2020 09:48:30.052,0.6922342777252197,9326,69248139,4908,-0.6923071146011353,-0.1434461772441864,0.14472696185112,69248167
05-Apr-2020 09:48:31.052,0.692233681678772,9326,69248139,4908,-0.6922950744628906,-0.1434747874736786,0.14475807547569275,69248168
05-Apr-2020 09:48:32.052,0.6922355890274048,9326,69248139,4908,-0.6922838687896729,-0.14349102973937988,0.1447868049144745,69248169
05-Apr-2020 09:48:33.052,0.692225456237793,9326,69248171,4915,-0.6922820806503296,-0.14352115988731384,0.14481386542320251,69248170
05-Apr-2020 09:48:34.052,0.6922128200531006,9326,69248171,4915,-0.692285418510437,-0.14354708790779114,0.14483389258384705,69248171
05-Apr-2020 09:48:35.052,0.6922153234481812,9326,69248171,4915,-0.6922731399536133,-0.1435718834400177,0.1448560357093811,69248172
05-Apr-2020 09:48:36.052,0.692215085029602,9326,69248171,4915,-0.6922626495361328,-0.14359569549560547,0.1448839008808136,69248173
05-Apr-2020 09:48:37.052,0.6922019720077515,9326,69248171,4915,-0.6922647953033447,-0.14362314343452454,0.14490827918052673,69248174
05-Apr-2020 09:48:38.052,0.6921921968460083,9326,69248171,4915,-0.6922657489776611,-0.14364561438560486,0.14492830634117126,69248175
05-Apr-2020 09:48:39.052,0.6921945810317993,9358,69248171,4915,-0.6922515630722046,-0.14367175102233887,0.14495858550071716,69248176
05-Apr-2020 09:48:40.052,0.6921926736831665,9358,69248171,4915,-0.6922423839569092,-0.14369380474090576,0.14499127864837646,69248177
05-Apr-2020 09:48:41.052,0.6921812295913696,9358,69248171,4915,-0.6922440528869629,-0.1437179148197174,0.1450149416923523,69248178
05-Apr-2020 09:48:42.052,0.6921721696853638,9358,69248171,4915,-0.6922416687011719,-0.1437498927116394,0.1450362503528595,69248179
05-Apr-2020 09:48:43.052,0.6921766996383667,9358,69248171,4915,-0.6922265291213989,-0.14377543330192566,0.14506125450134277,69248180
05-Apr-2020 09:48:44.052,0.6921736001968384,9358,69248171,4915,-0.6922191381454468,-0.14379814267158508,0.14508932828903198,69248181
05-Apr-2020 09:48:45.052,0.6921592950820923,9358,69248171,4915,-0.6922215223312378,-0.1438317894935608,0.14511287212371826,69248182
05-Apr-2020 09:48:46.052,0.6921535730361938,9358,69248171,4915,-0.6922188997268677,-0.14385312795639038,0.14513158798217773,69248183
05-Apr-2020 09:48:47.052,0.6921569108963013,9358,69248171,4915,-0.6922048330307007,-0.14387398958206177,0.1451621949672699,69248184
05-Apr-2020 09:48:48.052,0.692154049873352,9358,69248171,4915,-0.6921983957290649,-0.14389166235923767,0.14518967270851135,69248185
05-Apr-2020 09:48:49.052,0.6921379566192627,9358,69248171,4915,-0.692202091217041,-0.14392486214637756,0.1452142894268036,69248186
05-Apr-2020 09:48:50.052,0.692132830619812,9358,69248171,4915,-0.6921979188919067,-0.14394891262054443,0.14523518085479736,69248187
05-Apr-2020 09:48:51.052,0.6921373605728149,9358,69248171,4915,-0.6921828985214233,-0.14397075772285461,0.1452643871307373,69248188
05-Apr-2020 09:48:52.052,0.6921323537826538,9358,69248171,4915,-0.6921781301498413,-0.14399364590644836,0.14528802037239075,69248189
05-Apr-2020 09:48:53.052,0.6921169757843018,9358,69248171,4915,-0.6921820640563965,-0.14402827620506287,0.14530861377716064,69248190
05-Apr-2020 09:48:54.052,0.6921111345291138,9358,69248171,4915,-0.6921771764755249,-0.1440531313419342,0.14533528685569763,69248191
05-Apr-2020 09:48:55.052,0.6921148300170898,9358,69248171,4915,-0.692162275314331,-0.14407190680503845,0.1453685462474823,69248192
05-Apr-2020 09:48:56.052,0.6921073198318481,9358,69248171,4915,-0.692158579826355,-0.14409688115119934,0.14539721608161926,69248193
05-Apr-2020 09:48:57.052,0.6920939683914185,9358,69248171,4915,-0.6921613216400146,-0.14412760734558105,0.1454174816608429,69248194
05-Apr-2020 09:48:58.052,0.6920918226242065,9358,69248171,4915,-0.6921520233154297,-0.14415496587753296,0.1454443335533142,69248195
05-Apr-2020 09:48:59.052,0.692096471786499,9358,69248171,4915,-0.6921379566192627,-0.14417624473571777,0.14546918869018555,69248196
05-Apr-2020 09:49:00.052,0.6920861005783081,9358,69248171,4915,-0.692137598991394,-0.14420294761657715,0.14549311995506287,69248197
05-Apr-2020 09:49:01.052,0.6920735836029053,9358,69248171,4915,-0.6921401023864746,-0.14423301815986633,0.1455114483833313,69248198
05-Apr-2020 09:49:02.052,0.6920729875564575,9358,69248171,4915,-0.6921300888061523,-0.14425623416900635,0.14553874731063843,69248199
05-Apr-2020 09:49:03.052,0.6920763254165649,9358,69248171,4915,-0.6921162605285645,-0.14427539706230164,0.14556998014450073,69248200
05-Apr-2020 09:49:04.052,0.6920641660690308,9358,69248171,4915,-0.6921178102493286,-0.14430108666419983,0.14559417963027954,69248201
05-Apr-2020 09:49:05.052,0.6920520067214966,9358,69248203,4908,-0.6921201944351196,-0.14432841539382935,0.14561393857002258,69248202
05-Apr-2020 09:49:06.052,0.6920535564422607,9358,69248203,4908,-0.6921079158782959,-0.14435353875160217,0.14564040303230286,69248203
05-Apr-2020 09:49:07.052,0.6920557022094727,9358,69248203,4908,-0.6920952796936035,-0.14437636733055115,0.145668625831604,69248204
05-Apr-2020 09:49:08.052,0.6920408010482788,9358,69248203,4908,-0.6920995712280273,-0.14440420269966125,0.1456891894340515,69248205
05-Apr-2020 09:49:09.052,0.6920304298400879,9358,69248203,4908,-0.6920982599258423,-0.14443472027778625,0.14571407437324524,69248206
05-Apr-2020 09:49:10.052,0.6920316219329834,9358,69248203,4908,-0.692084789276123,-0.14446106553077698,0.1457478404045105,69248207
05-Apr-2020 09:49:11.052,0.6920318603515625,9390,69248203,4908,-0.6920745372772217,-0.1444772183895111,0.14577817916870117,69248208
05-Apr-2020 09:49:12.052,0.6920199394226074,9390,69248203,4908,-0.6920758485794067,-0.14450466632843018,0.14580103754997253,69248209
05-Apr-2020 09:49:13.052,0.6920101642608643,9390,69248203,4908,-0.6920760869979858,-0.1445305347442627,0.14582177996635437,69248210
05-Apr-2020 09:49:14.052,0.6920149326324463,9390,69248203,4908,-0.6920608282089233,-0.1445539891719818,0.1458490788936615,69248211
05-Apr-2020 09:49:15.052,0.692014217376709,9390,69248203,4908,-0.6920509338378906,-0.14457759261131287,0.14587417244911194,69248212
05-Apr-2020 09:49:16.052,0.6919989585876465,9390,69248203,4908,-0.692055344581604,-0.14461013674736023,0.1458931267261505,69248213
05-Apr-2020 09:49:17.052,0.6919878721237183,9390,69248203,4908,-0.6920554637908936,-0.1446400284767151,0.14591634273529053,69248214
05-Apr-2020 09:49:18.052,0.6919933557510376,9390,69248203,4908,-0.6920413970947266,-0.1446537971496582,0.1459435522556305,69248215
05-Apr-2020 09:49:19.052,0.6919901371002197,9390,69248203,4908,-0.6920338869094849,-0.14467698335647583,0.14597070217132568,69248216
05-Apr-2020 09:49:20.052,0.6919733285903931,9390,69248203,4908,-0.692039966583252,-0.14470523595809937,0.14599457383155823,69248217
05-Apr-2020 09:49:21.052,0.691967248916626,9390,69248203,4908,-0.6920348405838013,-0.14473316073417664,0.14602059125900269,69248218
05-Apr-2020 09:49:22.052,0.6919716596603394,9390,69248203,4908,-0.692018985748291,-0.1447559893131256,0.14605194330215454,69248219
05-Apr-2020 09:49:23.052,0.6919683218002319,9390,69248203,4908,-0.6920133829116821,-0.14477771520614624,0.1460726261138916,69248220
05-Apr-2020 09:49:24.052,0.6919512748718262,9390,69248203,4908,-0.692020058631897,-0.14480814337730408,0.1460915207862854,69248221
05-Apr-2020 09:49:25.052,0.6919474601745605,9390,69248203,4908,-0.6920139789581299,-0.1448308527469635,0.1461157202720642,69248222
05-Apr-2020 09:49:26.052,0.6919552087783813,9390,69248203,4908,-0.6919939517974854,-0.14485540986061096,0.14614984393119812,69248223
05-Apr-2020 09:49:27.052,0.6919453144073486,9390,69248203,4908,-0.6919922828674316,-0.1448821723461151,0.1461760699748993,69248224
05-Apr-2020 09:49:28.052,0.6919287443161011,9390,69248203,4908,-0.6919980049133301,-0.14491039514541626,0.1462007462978363,69248225
05-Apr-2020 09:49:29.052,0.6919286251068115,9390,69248203,4908,-0.6919877529144287,-0.1449350118637085,0.14622589945793152,69248226
05-Apr-2020 09:49:30.052,0.6919345855712891,9390,69248203,4908,-0.6919704675674438,-0.14495927095413208,0.14625439047813416,69248227
05-Apr-2020 09:49:31.052,0.6919227838516235,9390,69248203,4908,-0.6919728517532349,-0.1449856162071228,0.14627423882484436,69248228
05-Apr-2020 09:49:32.052,0.6919072866439819,9390,69248203,4908,-0.6919775009155273,-0.14501544833183289,0.14629563689231873,69248229
05-Apr-2020 09:49:33.052,0.6919087171554565,9390,69248203,4908,-0.6919659376144409,-0.1450367569923401,0.1463208794593811,69248230
05-Apr-2020 09:49:34.052,0.6919124126434326,9390,69248203,4908,-0.691952109336853,-0.14505547285079956,0.14635029435157776,69248231
05-Apr-2020 09:49:35.052,0.6919009685516357,9390,69248203,4908,-0.6919538974761963,-0.14507916569709778,0.14637374877929688,69248232
05-Apr-2020 09:49:36.052,0.6918855905532837,9390,69248203,4908,-0.6919589042663574,-0.14510664343833923,0.1463959813117981,69248233
05-Apr-2020 09:49:37.053,0.6918889284133911,9390,69248235,4915,-0.6919447183609009,-0.1451302468776703,0.14642298221588135,69248234
05-Apr-2020 09:49:38.053,0.6918913125991821,9390,69248235,4915,-0.6919310092926025,-0.14515537023544312,0.14645260572433472,69248235
05-Apr-2020 09:49:39.053,0.6918772459030151,9390,69248235,4915,-0.6919349431991577,-0.14518308639526367,0.1464737355709076,69248236
05-Apr-2020 09:49:40.053,0.6918631792068481,9390,69248235,4915,-0.6919381618499756,-0.1452135443687439,0.14649352431297302,69248237
05-Apr-2020 09:49:41.053,0.6918685436248779,9390,69248235,4915,-0.691922664642334,-0.1452338993549347,0.146520733833313,69248238
05-Apr-2020 09:49:42.053,0.6918691396713257,9390,69248235,4915,-0.691909909248352,-0.14525756239891052,0.14655479788780212,69248239
05-Apr-2020 09:49:43.053,0.6918513774871826,9422,69248235,4915,-0.6919167041778564,-0.14528456330299377,0.14658072590827942,69248240
05-Apr-2020 09:49:44.053,0.6918421983718872,9422,69248235,4915,-0.6919150352478027,-0.14531293511390686,0.14660409092903137,69248241
05-Apr-2020 09:49:45.053,0.691848874092102,9422,69248235,4915,-0.6918967962265015,-0.145340234041214,0.14663079380989075,69248242
05-Apr-2020 09:49:46.053,0.6918473243713379,9422,69248235,4915,-0.691888689994812,-0.14536085724830627,0.14665603637695312,69248243
05-Apr-2020 09:49:47.053,0.6918298006057739,9422,69248235,4915,-0.6918951272964478,-0.14539307355880737,0.14667609333992004,69248244
05-Apr-2020 09:49:48.053,0.6918233633041382,9422,69248235,4915,-0.6918909549713135,-0.14542162418365479,0.1466982364654541,69248245
05-Apr-2020 09:49:49.053,0.6918295621871948,9422,69248235,4915,-0.6918755769729614,-0.14543843269348145,0.1467246413230896,69248246
05-Apr-2020 09:49:50.053,0.6918243169784546,9422,69248235,4915,-0.6918697357177734,-0.1454618275165558,0.14675411581993103,69248247
05-Apr-2020 09:49:51.053,0.6918070316314697,9422,69248235,4915,-0.6918766498565674,-0.1454891562461853,0.14677613973617554,69248248
05-Apr-2020 09:49:52.053,0.691802978515625,9422,69248235,4915,-0.6918708086013794,-0.1455117166042328,0.14680072665214539,69248249
05-Apr-2020 09:49:53.053,0.691808819770813,9422,69248235,4915,-0.6918536424636841,-0.14553412795066833,0.14683181047439575,69248250
05-Apr-2020 09:49:54.053,0.6918028593063354,9422,69248235,4915,-0.6918494701385498,-0.14556008577346802,0.14685466885566711,69248251
05-Apr-2020 09:49:55.053,0.6917847394943237,9422,69248235,4915,-0.691856861114502,-0.14558935165405273,0.14687439799308777,69248252
05-Apr-2020 09:49:56.053,0.691781759262085,9422,69248235,4915,-0.691848874092102,-0.14561578631401062,0.14689940214157104,69248253
05-Apr-2020 09:49:57.053,0.6917879581451416,9422,69248235,4915,-0.691831111907959,-0.14563995599746704,0.1469307243824005,69248254
05-Apr-2020 09:49:58.053,0.6917797327041626,9422,69248235,4915,-0.6918286085128784,-0.14566174149513245,0.14695894718170166,69248255
05-Apr-2020 09:49:59.053,0.6917606592178345,9422,69248235,4915,-0.6918364763259888,-0.14569362998008728,0.146980881690979,69248256
05-Apr-2020 09:50:00.053,0.6917614936828613,9422,69248235,4915,-0.6918259859085083,-0.14571496844291687,0.14700523018836975,69248257
05-Apr-2020 09:50:01.053,0.6917694807052612,9422,69248235,4915,-0.6918065547943115,-0.14574000239372253,0.14703425765037537,69248258
05-Apr-2020 09:50:02.053,0.6917561292648315,9422,69248235,4915,-0.6918102502822876,-0.14576342701911926,0.14705538749694824,69248259
05-Apr-2020 09:50:03.053,0.6917421817779541,9422,69248235,4915,-0.6918141841888428,-0.14579325914382935,0.14707472920417786,69248260
05-Apr-2020 09:50:04.053,0.6917436122894287,9422,69248235,4915,-0.6918015480041504,-0.14581966400146484,0.14710089564323425,69248261
05-Apr-2020 09:50:05.053,0.6917502880096436,9422,69248235,4915,-0.6917847394943237,-0.14583930373191833,0.14712896943092346,69248262
05-Apr-2020 09:50:06.053,0.6917334794998169,9422,69248235,4915,-0.6917904615402222,-0.14586517214775085,0.1471555531024933,69248263
05-Apr-2020 09:50:07.053,0.691719651222229,9422,69248235,4915,-0.6917927265167236,-0.14589306712150574,0.14718064665794373,69248264
05-Apr-2020 09:50:08.053,0.6917222738265991,9422,69248235,4915,-0.6917790174484253,-0.14591878652572632,0.14720770716667175,69248265
05-Apr-2020 09:50:09.053,0.6917241811752319,9422,69248267,4915,-0.6917672157287598,-0.14593905210494995,0.14723417162895203,69248266
05-Apr-2020 09:50:10.053,0.6917095184326172,9422,69248267,4915,-0.6917712688446045,-0.14596831798553467,0.14725598692893982,69248267
05-Apr-2020 09:50:11.053,0.6916989088058472,9422,69248267,4915,-0.6917724609375,-0.14599609375,0.1472730040550232,69248268
05-Apr-2020 09:50:12.053,0.6917043924331665,9422,69248267,4915,-0.6917568445205688,-0.146015465259552,0.14730039238929749,69248269
05-Apr-2020 09:50:13.053,0.6917049884796143,9422,69248267,4915,-0.6917444467544556,-0.1460389494895935,0.1473332643508911,69248270
05-Apr-2020 09:50:14.053,0.6916885375976562,9422,69248267,4915,-0.6917514801025391,-0.1460612714290619,0.14735561609268188,69248271
05-Apr-2020 09:50:15.053,0.6916766166687012,9454,69248267,4915,-0.6917493343353271,-0.14609664678573608,0.14738380908966064,69248272
05-Apr-2020 09:50:16.053,0.691684365272522,9454,69248267,4915,-0.6917320489883423,-0.14611634612083435,0.14741063117980957,69248273
05-Apr-2020 09:50:17.053,0.6916829347610474,9454,69248267,4915,-0.6917216777801514,-0.14614465832710266,0.1474376618862152,69248274
05-Apr-2020 09:50:18.053,0.6916627883911133,9454,69248267,4915,-0.6917314529418945,-0.14617547392845154,0.14745625853538513,69248275
05-Apr-2020 09:50:19.053,0.6916564702987671,9454,69248267,4915,-0.6917273998260498,-0.14620262384414673,0.14747750759124756,69248276
05-Apr-2020 09:50:20.053,0.6916642189025879,9454,69248267,4915,-0.6917093992233276,-0.1462225317955017,0.14750581979751587,69248277
05-Apr-2020 09:50:21.053,0.6916595697402954,9454,69248267,4915,-0.691704511642456,-0.1462431252002716,0.14753106236457825,69248278
05-Apr-2020 09:50:22.053,0.69163978099823,9454,69248267,4915,-0.6917132139205933,-0.14627155661582947,0.14755436778068542,69248279
05-Apr-2020 09:50:23.053,0.6916372776031494,9454,69248267,4915,-0.6917053461074829,-0.1462966501712799,0.14757755398750305,69248280
05-Apr-2020 09:50:24.053,0.6916449069976807,9454,69248267,4915,-0.691686749458313,-0.14631754159927368,0.14760860800743103,69248281
05-Apr-2020 09:50:25.053,0.6916384696960449,9454,69248267,4915,-0.6916835308074951,-0.14633801579475403,0.14763370156288147,69248282
05-Apr-2020 09:50:26.053,0.6916184425354004,9454,69248267,4915,-0.6916919946670532,-0.14637279510498047,0.1476522982120514,69248283
05-Apr-2020 09:50:27.053,0.6916179656982422,9454,69248267,4915,-0.6916817426681519,-0.14639824628829956,0.14767783880233765,69248284
05-Apr-2020 09:50:28.053,0.6916260719299316,9454,69248267,4915,-0.6916632652282715,-0.1464177668094635,0.14770746231079102,69248285
05-Apr-2020 09:50:29.053,0.69161057472229,9454,69248267,4915,-0.6916658878326416,-0.14644837379455566,0.1477378010749817,69248286
05-Apr-2020 09:50:30.053,0.6915944814682007,9454,69248267,4915,-0.6916719675064087,-0.1464761197566986,0.14775708317756653,69248287
05-Apr-2020 09:50:31.053,0.6915969848632812,9454,69248267,4915,-0.691657543182373,-0.14650237560272217,0.1477862000465393,69248288
05-Apr-2020 09:50:32.053,0.6916037797927856,9454,69248267,4915,-0.6916416883468628,-0.14651665091514587,0.14781323075294495,69248289
05-Apr-2020 09:50:33.053,0.6915906667709351,9454,69248267,4915,-0.6916438341140747,-0.14654681086540222,0.14783599972724915,69248290
05-Apr-2020 09:50:34.053,0.6915769577026367,9454,69248267,4915,-0.6916470527648926,-0.1465778946876526,0.14785435795783997,69248291
05-Apr-2020 09:50:35.053,0.6915808916091919,9454,69248267,4915,-0.6916338205337524,-0.146596759557724,0.14787974953651428,69248292
05-Apr-2020 09:50:36.053,0.691583514213562,9454,69248267,4915,-0.6916205883026123,-0.14661768078804016,0.14790916442871094,69248293
05-Apr-2020 09:50:37.053,0.6915652751922607,9454,69248267,4915,-0.6916271448135376,-0.1466478407382965,0.14793351292610168,69248294
05-Apr-2020 09:50:38.053,0.6915541887283325,9454,69248267,4915,-0.6916259527206421,-0.1466805338859558,0.14795726537704468,69248295
05-Apr-2020 09:50:39.053,0.6915601491928101,9454,69248267,4915,-0.6916090250015259,-0.14670330286026,0.14798599481582642,69248296
05-Apr-2020 09:50:40.053,0.6915605068206787,9454,69248267,4915,-0.6915985345840454,-0.14672264456748962,0.14801427721977234,69248297
05-Apr-2020 09:50:41.053,0.691543459892273,9454,69248299,4908,-0.6916054487228394,-0.14675146341323853,0.14803308248519897,69248298
05-Apr-2020 09:50:42.053,0.6915340423583984,9454,69248299,4908,-0.6916036605834961,-0.1467832624912262,0.14805403351783752,69248299
05-Apr-2020 09:50:43.053,0.6915402412414551,9454,69248299,4908,-0.6915862560272217,-0.14680421352386475,0.14808571338653564,69248300
05-Apr-2020 09:50:44.053,0.6915360689163208,9454,69248299,4908,-0.691580057144165,-0.14682361483573914,0.14811548590660095,69248301
05-Apr-2020 09:50:45.053,0.6915187835693359,9454,69248299,4908,-0.691585898399353,-0.14685535430908203,0.14813709259033203,69248302
05-Apr-2020 09:50:46.053,0.6915119886398315,9454,69248299,4908,-0.6915819644927979,-0.1468825340270996,0.14816027879714966,69248303
05-Apr-2020 09:50:47.053,0.6915205717086792,9486,69248299,4908,-0.6915631294250488,-0.14690202474594116,0.14818963408470154,69248304
05-Apr-2020 09:50:48.053,0.691515326499939,9486,69248299,4908,-0.6915576457977295,-0.14692434668540955,0.14821591973304749,69248305
05-Apr-2020 09:50:49.053,0.6914983987808228,9486,69248299,4908,-0.6915645599365234,-0.14695432782173157,0.14823442697525024,69248306
05-Apr-2020 09:50:50.053,0.6914947032928467,9486,69248299,4908,-0.6915575265884399,-0.1469826102256775,0.14825576543807983,69248307
05-Apr-2020 09:50:51.053,0.6915005445480347,9486,69248299,4908,-0.6915407180786133,-0.14700233936309814,0.14828747510910034,69248308
05-Apr-2020 09:50:52.053,0.6914920806884766,9486,69248299,4908,-0.6915380954742432,-0.1470281183719635,0.148313969373703,69248309
05-Apr-2020 09:50:53.053,0.691474437713623,9486,69248299,4908,-0.6915438175201416,-0.14706340432167053,0.14833509922027588,69248310
05-Apr-2020 09:50:54.053,0.6914736032485962,9486,69248299,4908,-0.6915348768234253,-0.14708566665649414,0.14835849404335022,69248311
05-Apr-2020 09:50:55.053,0.6914787292480469,9486,69248299,4908,-0.6915184259414673,-0.14710456132888794,0.14839249849319458,69248312
05-Apr-2020 09:50:56.053,0.6914689540863037,9486,69248299,4908,-0.6915178298950195,-0.14712801575660706,0.14841577410697937,69248313
05-Apr-2020 09:50:57.053,0.691450834274292,9486,69248299,4908,-0.6915245056152344,-0.1471622884273529,0.14843568205833435,69248314
05-Apr-2020 09:50:58.053,0.6914539337158203,9486,69248299,4908,-0.6915113925933838,-0.14718449115753174,0.14846086502075195,69248315
05-Apr-2020 09:50:59.053,0.6914577484130859,9486,69248299,4908,-0.6914947032928467,-0.1472085416316986,0.1484965682029724,69248316
05-Apr-2020 09:51:00.053,0.6914443969726562,9486,69248299,4908,-0.6914991140365601,-0.14723220467567444,0.1485147476196289,69248317
05-Apr-2020 09:51:01.053,0.6914293766021729,9486,69248299,4908,-0.6915026903152466,-0.1472652554512024,0.14853587746620178,69248318
05-Apr-2020 09:51:02.053,0.691433310508728,9486,69248299,4908,-0.6914869546890259,-0.1472874879837036,0.14856794476509094,69248319
05-Apr-2020 09:51:03.053,0.6914372444152832,9486,69248299,4908,-0.691472053527832,-0.14730849862098694,0.14859870076179504,69248320
05-Apr-2020 09:51:04.053,0.6914219856262207,9486,69248299,4908,-0.69147789478302,-0.14733374118804932,0.14861688017845154,69248321
05-Apr-2020 09:51:05.053,0.6914094686508179,9486,69248299,4908,-0.6914805173873901,-0.14736151695251465,0.14863717555999756,69248322
05-Apr-2020 09:51:06.053,0.6914129257202148,9486,69248299,4908,-0.6914659738540649,-0.14738476276397705,0.14866524934768677,69248323
05-Apr-2020 09:51:07.053,0.6914132833480835,9486,69248299,4908,-0.6914548873901367,-0.1474054455757141,0.14869511127471924,69248324
05-Apr-2020 09:51:08.053,0.6913979053497314,9486,69248299,4908,-0.6914588212966919,-0.1474379301071167,0.14871421456336975,69248325
05-Apr-2020 09:51:09.053,0.6913875341415405,9486,69248299,4908,-0.6914597749710083,-0.14746487140655518,0.14873379468917847,69248326
05-Apr-2020 09:51:10.053,0.691394567489624,9486,69248299,4908,-0.691440224647522,-0.1474863886833191,0.14876800775527954,69248327
05-Apr-2020 09:51:11.053,0.6913940906524658,9486,69248299,4908,-0.6914297342300415,-0.14750835299491882,0.14879798889160156,69248328
05-Apr-2020 09:51:12.053,0.6913739442825317,9486,69248299,4908,-0.6914392709732056,-0.14753979444503784,0.14881545305252075,69248329
05-Apr-2020 09:51:13.053,0.6913663148880005,9486,69248331,4908,-0.691435694694519,-0.14756757020950317,0.1488407552242279,69248330
05-Apr-2020 09:51:14.053,0.6913760900497437,9486,69248331,4908,-0.6914159059524536,-0.14758342504501343,0.14887186884880066,69248331
05-Apr-2020 09:51:15.053,0.6913714408874512,9486,69248331,4908,-0.6914103031158447,-0.1476062536239624,0.14889732003211975,69248332
05-Apr-2020 09:51:16.053,0.6913511753082275,9486,69248331,4908,-0.6914190053939819,-0.14764055609703064,0.14891532063484192,69248333
05-Apr-2020 09:51:17.053,0.6913464069366455,9486,69248331,4908,-0.6914126873016357,-0.1476653814315796,0.14894184470176697,69248334
05-Apr-2020 09:51:18.053,0.6913539171218872,9486,69248331,4908,-0.6913946866989136,-0.147682785987854,0.1489739716053009,69248335
05-Apr-2020 09:51:19.053,0.6913473606109619,9518,69248331,4908,-0.6913906335830688,-0.147709459066391,0.14899736642837524,69248336
05-Apr-2020 09:51:20.053,0.6913282871246338,9518,69248331,4908,-0.6914001703262329,-0.14773795008659363,0.1490132212638855,69248337
05-Apr-2020 09:51:21.053,0.6913281679153442,9518,69248331,4908,-0.6913890838623047,-0.14776334166526794,0.14904004335403442,69248338
05-Apr-2020 09:51:22.053,0.6913348436355591,9518,69248331,4908,-0.6913719177246094,-0.14778146147727966,0.14907127618789673,69248339
05-Apr-2020 09:51:23.053,0.6913255453109741,9518,69248331,4908,-0.6913704872131348,-0.14780715107917786,0.14909428358078003,69248340
05-Apr-2020 09:51:24.053,0.6913059949874878,9518,69248331,4908,-0.6913771629333496,-0.14784443378448486,0.14911681413650513,69248341
05-Apr-2020 09:51:25.053,0.691306471824646,9518,69248331,4908,-0.6913678646087646,-0.14786097407341003,0.14914065599441528,69248342
05-Apr-2020 09:51:26.053,0.6913138628005981,9518,69248331,4908,-0.6913495063781738,-0.14788204431533813,0.1491716504096985,69248343
05-Apr-2020 09:51:27.053,0.691299319267273,9518,69248331,4908,-0.6913520097732544,-0.14791163802146912,0.149197518825531,69248344
05-Apr-2020 09:51:28.053,0.6912825107574463,9518,69248331,4908,-0.6913577318191528,-0.1479422152042389,0.14921733736991882,69248345
05-Apr-2020 09:51:29.053,0.6912848949432373,9518,69248331,4908,-0.6913455724716187,-0.1479615867137909,0.149245023727417,69248346
05-Apr-2020 09:51:30.053,0.6912915706634521,9518,69248331,4908,-0.6913293600082397,-0.14797678589820862,0.1492738127708435,69248347
05-Apr-2020 09:51:31.053,0.6912758350372314,9518,69248331,4908,-0.6913338899612427,-0.14800751209259033,0.14929550886154175,69248348
05-Apr-2020 09:51:32.053,0.6912596225738525,9518,69248331,4908,-0.6913379430770874,-0.14804205298423767,0.14931824803352356,69248349
05-Apr-2020 09:51:33.053,0.6912685632705688,9518,69248331,4908,-0.6913173198699951,-0.14806562662124634,0.14934760332107544,69248350
05-Apr-2020 09:51:34.053,0.6912710666656494,9518,69248331,4908,-0.6913043260574341,-0.1480860412120819,0.1493772268295288,69248351
05-Apr-2020 09:51:35.053,0.691253662109375,9518,69248331,4908,-0.6913124322891235,-0.14811179041862488,0.1493941843509674,69248352
05-Apr-2020 09:51:36.053,0.6912405490875244,9518,69248331,4908,-0.691313624382019,-0.1481420397758484,0.14942026138305664,69248353
05-Apr-2020 09:51:37.053,0.6912490129470825,9518,69248331,4908,-0.6912950277328491,-0.1481618583202362,0.14944696426391602,69248354
05-Apr-2020 09:51:38.053,0.6912475824356079,9518,69248331,4908,-0.6912858486175537,-0.148182213306427,0.14947566390037537,69248355
05-Apr-2020 09:51:39.053,0.6912258863449097,9518,69248331,4908,-0.6912955045700073,-0.1482168436050415,0.14949670433998108,69248356
05-Apr-2020 09:51:40.053,0.6912190914154053,9518,69248331,4908,-0.6912919282913208,-0.14824414253234863,0.14951872825622559,69248357
05-Apr-2020 09:51:41.053,0.6912276744842529,9518,69248331,4908,-0.6912715435028076,-0.14826714992523193,0.14954900741577148,69248358
05-Apr-2020 09:51:42.053,0.6912227869033813,9518,69248331,4908,-0.6912646293640137,-0.1482907235622406,0.14958006143569946,69248359
05-Apr-2020 09:51:43.053,0.6912038326263428,9518,69248331,4908,-0.6912747621536255,-0.14831572771072388,0.14959752559661865,69248360
05-Apr-2020 09:51:44.053,0.691200852394104,9518,69248331,4908,-0.6912671327590942,-0.14834287762641907,0.1496191918849945,69248361
05-Apr-2020 09:51:45.053,0.6912076473236084,9518,69248363,4915,-0.6912486553192139,-0.148362398147583,0.1496531069278717,69248362
05-Apr-2020 09:51:46.053,0.6912001371383667,9518,69248363,4915,-0.6912447214126587,-0.14838874340057373,0.1496804654598236,69248363
05-Apr-2020 09:51:47.053,0.6911823749542236,9518,69248363,4915,-0.6912533044815063,-0.1484149694442749,0.14969757199287415,69248364
05-Apr-2020 09:51:48.053,0.6911810636520386,9518,69248363,4915,-0.6912431716918945,-0.14844214916229248,0.1497223675251007,69248365
05-Apr-2020 09:51:49.053,0.6911876201629639,9518,69248363,4915,-0.6912260055541992,-0.14846238493919373,0.14975321292877197,69248366
05-Apr-2020 09:51:50.053,0.6911764144897461,9518,69248363,4915,-0.6912249326705933,-0.14849111437797546,0.14978021383285522,69248367
05-Apr-2020 09:51:51.053,0.6911598443984985,9550,69248363,4915,-0.6912305355072021,-0.14852309226989746,0.1497991383075714,69248368
05-Apr-2020 09:51:52.053,0.6911602020263672,9550,69248363,4915,-0.6912189722061157,-0.14854955673217773,0.14982500672340393,69248369
05-Apr-2020 09:51:53.053,0.6911669969558716,9550,69248363,4915,-0.6912028789520264,-0.14856338500976562,0.1498541533946991,69248370
05-Apr-2020 09:51:54.053,0.6911510229110718,9550,69248363,4915,-0.6912082433700562,-0.14858731627464294,0.1498771607875824,69248371
05-Apr-2020 09:51:55.053,0.6911373138427734,9550,69248363,4915,-0.6912118196487427,-0.14861956238746643,0.14989426732063293,69248372
05-Apr-2020 09:51:56.053,0.6911426782608032,9550,69248363,4915,-0.6911939382553101,-0.14864581823349,0.14992418885231018,69248373
05-Apr-2020 09:51:57.053,0.6911447048187256,9550,69248363,4915,-0.6911802291870117,-0.14866602420806885,0.14995840191841125,69248374
05-Apr-2020 09:51:58.053,0.6911319494247437,9550,69248363,4915,-0.6911830902099609,-0.1486915647983551,0.14997932314872742,69248375
05-Apr-2020 09:51:59.053,0.6911171674728394,9550,69248363,4915,-0.6911870241165161,-0.14872229099273682,0.14999860525131226,69248376
05-Apr-2020 09:52:00.053,0.69112229347229,9550,69248363,4915,-0.6911711692810059,-0.1487429440021515,0.1500277817249298,69248377
05-Apr-2020 09:52:01.053,0.6911227703094482,9550,69248363,4915,-0.6911594867706299,-0.14876365661621094,0.1500585973262787,69248378
05-Apr-2020 09:52:02.053,0.6911046504974365,9550,69248363,4915,-0.691165566444397,-0.14879602193832397,0.15008187294006348,69248379
05-Apr-2020 09:52:03.053,0.6910957098007202,9550,69248363,4915,-0.6911646127700806,-0.14882415533065796,0.15009969472885132,69248380
05-Apr-2020 09:52:04.053,0.6911008358001709,9550,69248363,4915,-0.6911492347717285,-0.1488434374332428,0.1501280665397644,69248381
05-Apr-2020 09:52:05.053,0.6910970211029053,9550,69248363,4915,-0.6911423206329346,-0.1488650143146515,0.15015649795532227,69248382
05-Apr-2020 09:52:06.053,0.6910814046859741,9550,69248363,4915,-0.691146969795227,-0.14889612793922424,0.15017551183700562,69248383
05-Apr-2020 09:52:07.053,0.6910741329193115,9550,69248363,4915,-0.691142201423645,-0.14892739057540894,0.15020066499710083,69248384
05-Apr-2020 09:52:08.053,0.6910785436630249,9550,69248363,4915,-0.6911275386810303,-0.14894330501556396,0.15023088455200195,69248385
05-Apr-2020 09:52:09.053,0.6910731792449951,9550,69248363,4915,-0.6911215782165527,-0.14896637201309204,0.15025949478149414,69248386
05-Apr-2020 09:52:10.053,0.6910579204559326,9550,69248363,4915,-0.6911261081695557,-0.14899936318397522,0.1502777338027954,69248387
05-Apr-2020 09:52:11.053,0.6910535097122192,9550,69248363,4915,-0.6911197900772095,-0.14902836084365845,0.15029779076576233,69248388
05-Apr-2020 09:52:12.053,0.6910586357116699,9550,69248363,4915,-0.6911022663116455,-0.14905044436454773,0.15033212304115295,69248389
05-Apr-2020 09:52:13.053,0.6910526752471924,9550,69248363,4915,-0.6910985708236694,-0.14907124638557434,0.15035685896873474,69248390
05-Apr-2020 09:52:14.053,0.6910380125045776,9550,69248363,4915,-0.6911031007766724,-0.14910170435905457,0.15037328004837036,69248391
05-Apr-2020 09:52:15.053,0.691032886505127,9550,69248363,4915,-0.6910958290100098,-0.14913016557693481,0.15040305256843567,69248392
05-Apr-2020 09:52:16.053,0.6910370588302612,9550,69248363,4915,-0.6910809278488159,-0.1491454541683197,0.15043750405311584,69248393
05-Apr-2020 09:52:17.053,0.6910276412963867,9550,69248395,4915,-0.6910789012908936,-0.14917275309562683,0.15046104788780212,69248394
05-Apr-2020 09:52:18.053,0.6910111904144287,9550,69248395,4915,-0.6910854578018188,-0.14920279383659363,0.15047672390937805,69248395
05-Apr-2020 09:52:19.053,0.6910104751586914,9550,69248395,4915,-0.6910750865936279,-0.14922437071800232,0.15050604939460754,69248396
05-Apr-2020 09:52:20.053,0.6910147666931152,9550,69248395,4915,-0.6910595893859863,-0.14924591779708862,0.15053698420524597,69248397
05-Apr-2020 09:52:21.053,0.6910049915313721,9550,69248395,4915,-0.691058874130249,-0.1492733657360077,0.15055811405181885,69248398
05-Apr-2020 09:52:22.053,0.69098961353302,9550,69248395,4915,-0.6910635232925415,-0.14930236339569092,0.150577574968338,69248399
05-Apr-2020 09:52:23.053,0.6909915208816528,9582,69248395,4915,-0.6910510063171387,-0.1493241786956787,0.15060466527938843,69248400
05-Apr-2020 09:52:24.053,0.6909953355789185,9582,69248395,4915,-0.6910356283187866,-0.14934495091438293,0.15063706040382385,69248401
05-Apr-2020 09:52:25.053,0.6909823417663574,9582,69248395,4915,-0.691037654876709,-0.1493748128414154,0.1506582796573639,69248402
05-Apr-2020 09:52:26.053,0.690969705581665,9582,69248395,4915,-0.6910395622253418,-0.1494060754776001,0.1506761908531189,69248403
05-Apr-2020 09:52:27.053,0.6909716129302979,9582,69248395,4915,-0.6910263299942017,-0.14942672848701477,0.15070754289627075,69248404
05-Apr-2020 09:52:28.053,0.6909716129302979,9582,69248395,4915,-0.6910158395767212,-0.14944612979888916,0.15073710680007935,69248405
05-Apr-2020 09:52:29.053,0.6909583806991577,9582,69248395,4915,-0.6910173892974854,-0.1494794487953186,0.15075743198394775,69248406
05-Apr-2020 09:52:30.053,0.6909459829330444,9582,69248395,4915,-0.6910189390182495,-0.14950689673423767,0.1507796347141266,69248407
05-Apr-2020 09:52:31.053,0.6909511089324951,9582,69248395,4915,-0.691002607345581,-0.14952710270881653,0.15081170201301575,69248408
05-Apr-2020 09:52:32.053,0.6909503936767578,9582,69248395,4915,-0.6909917593002319,-0.14955002069473267,0.15084078907966614,69248409
05-Apr-2020 09:52:33.053,0.6909351348876953,9582,69248395,4915,-0.6909973621368408,-0.1495761275291443,0.1508592665195465,69248410
05-Apr-2020 09:52:34.053,0.6909240484237671,9582,69248395,4915,-0.6909979581832886,-0.14960208535194397,0.15088176727294922,69248411
05-Apr-2020 09:52:35.053,0.69092857837677,9582,69248395,4915,-0.6909817457199097,-0.14962583780288696,0.15091180801391602,69248412
05-Apr-2020 09:52:36.053,0.6909271478652954,9582,69248395,4915,-0.6909723281860352,-0.14964959025382996,0.15093863010406494,69248413
05-Apr-2020 09:52:37.053,0.6909102201461792,9582,69248395,4915,-0.6909794807434082,-0.14967843890190125,0.15095481276512146,69248414
05-Apr-2020 09:52:38.053,0.6909024715423584,9582,69248395,4915,-0.6909762620925903,-0.14970266819000244,0.15098035335540771,69248415
05-Apr-2020 09:52:39.053,0.690908670425415,9582,69248395,4915,-0.6909584999084473,-0.1497229039669037,0.15101373195648193,69248416
05-Apr-2020 09:52:40.053,0.690904974937439,9582,69248395,4915,-0.6909502744674683,-0.14974811673164368,0.15104249119758606,69248417
05-Apr-2020 09:52:41.053,0.6908868551254272,9582,69248395,4915,-0.6909571886062622,-0.14977982640266418,0.15106245875358582,69248418
05-Apr-2020 09:52:42.053,0.690883994102478,9582,69248395,4915,-0.6909500360488892,-0.14980313181877136,0.15108522772789001,69248419
05-Apr-2020 09:52:43.053,0.6908904314041138,9582,69248395,4915,-0.6909317970275879,-0.149825781583786,0.15111765265464783,69248420
05-Apr-2020 09:52:44.053,0.6908801794052124,9582,69248395,4915,-0.6909301280975342,-0.14985603094100952,0.1511421501636505,69248421
05-Apr-2020 09:52:45.053,0.6908637285232544,9582,69248395,4915,-0.6909357309341431,-0.14988753199577332,0.1511608362197876,69248422
05-Apr-2020 09:52:46.053,0.6908633708953857,9582,69248395,4915,-0.6909253597259521,-0.14991030097007751,0.15118739008903503,69248423
05-Apr-2020 09:52:47.053,0.6908671855926514,9582,69248395,4915,-0.6909109354019165,-0.14992675185203552,0.15121912956237793,69248424
05-Apr-2020 09:52:48.053,0.6908557415008545,9582,69248395,4915,-0.690911054611206,-0.1499549150466919,0.151241272687912,69248425
05-Apr-2020 09:52:49.053,0.6908411979675293,9582,69248427,4908,-0.6909151077270508,-0.14998269081115723,0.15126141905784607,69248426
05-Apr-2020 09:52:50.053,0.6908419132232666,9582,69248427,4908,-0.6909029483795166,-0.1500052809715271,0.15129148960113525,69248427
05-Apr-2020 09:52:51.053,0.6908472776412964,9582,69248427,4908,-0.6908881664276123,-0.1500222086906433,0.15131819248199463,69248428
05-Apr-2020 09:52:52.053,0.6908334493637085,9582,69248427,4908,-0.6908903121948242,-0.1500537395477295,0.15134066343307495,69248429
05-Apr-2020 09:52:53.053,0.6908200979232788,9582,69248427,4908,-0.6908929347991943,-0.15008243918418884,0.15136080980300903,69248430
05-Apr-2020 09:52:54.053,0.6908228397369385,9582,69248427,4908,-0.6908793449401855,-0.15010318160057068,0.1513899266719818,69248431
05-Apr-2020 09:52:55.053,0.6908235549926758,9614,69248427,4908,-0.6908664703369141,-0.15012773871421814,0.1514209806919098,69248432
05-Apr-2020 09:52:56.053,0.690808892250061,9614,69248427,4908,-0.6908692121505737,-0.15015918016433716,0.15144449472427368,69248433
05-Apr-2020 09:52:57.053,0.6907975673675537,9614,69248427,4908,-0.6908696889877319,-0.1501871645450592,0.15146708488464355,69248434
05-Apr-2020 09:52:58.053,0.690801739692688,9614,69248427,4908,-0.6908547878265381,-0.15020781755447388,0.15149569511413574,69248435
05-Apr-2020 09:52:59.053,0.6908018589019775,9614,69248427,4908,-0.6908445358276367,-0.150228351354599,0.15152069926261902,69248436
05-Apr-2020 09:53:00.053,0.6907879114151001,9614,69248427,4908,-0.6908479928970337,-0.1502557396888733,0.15154129266738892,69248437
05-Apr-2020 09:53:01.053,0.6907796859741211,9614,69248427,4908,-0.6908459663391113,-0.15028199553489685,0.15156298875808716,69248438
05-Apr-2020 09:53:02.053,0.6907843351364136,9614,69248427,4908,-0.6908308267593384,-0.15029850602149963,0.15159407258033752,69248439
05-Apr-2020 09:53:03.053,0.6907804012298584,9614,69248427,4908,-0.6908237934112549,-0.15032097697257996,0.1516219973564148,69248440
05-Apr-2020 09:53:04.053,0.6907646656036377,9614,69248427,4908,-0.6908292770385742,-0.15035030245780945,0.15163975954055786,69248441
05-Apr-2020 09:53:05.053,0.690757155418396,9614,69248427,4908,-0.6908236742019653,-0.150382399559021,0.1516655683517456,69248442
05-Apr-2020 09:53:06.053,0.6907609701156616,9614,69248427,4908,-0.6908087730407715,-0.15040278434753418,0.15169653296470642,69248443
05-Apr-2020 09:53:07.053,0.6907551288604736,9614,69248427,4908,-0.6908037662506104,-0.15042877197265625,0.15172046422958374,69248444
05-Apr-2020 09:53:08.053,0.6907397508621216,9614,69248427,4908,-0.6908087730407715,-0.15045908093452454,0.15173792839050293,69248445
05-Apr-2020 09:53:09.053,0.690735936164856,9614,69248427,4908,-0.6908013820648193,-0.15048283338546753,0.1517658531665802,69248446
05-Apr-2020 09:53:10.053,0.6907411813735962,9614,69248427,4908,-0.69078528881073,-0.15050005912780762,0.15179800987243652,69248447
05-Apr-2020 09:53:11.053,0.6907346248626709,9614,69248427,4908,-0.6907820701599121,-0.150522381067276,0.1518203318119049,69248448
05-Apr-2020 09:53:12.053,0.6907212734222412,9614,69248427,4908,-0.6907855272293091,-0.15055027604103088,0.15183818340301514,69248449
05-Apr-2020 09:53:13.053,0.6907186508178711,9614,69248427,4908,-0.6907755136489868,-0.15057888627052307,0.15186557173728943,69248450
05-Apr-2020 09:53:14.053,0.6907228231430054,9614,69248427,4908,-0.690761923789978,-0.15059247612953186,0.15189558267593384,69248451
05-Apr-2020 09:53:15.053,0.6907124519348145,9614,69248427,4908,-0.690759539604187,-0.1506272852420807,0.1519189476966858,69248452
05-Apr-2020 09:53:16.053,0.6906970739364624,9614,69248427,4908,-0.6907621622085571,-0.15066340565681458,0.15194076299667358,69248453
05-Apr-2020 09:53:17.053,0.6906960010528564,9614,69248427,4908,-0.690753698348999,-0.15068048238754272,0.15196838974952698,69248454
05-Apr-2020 09:53:18.053,0.6906965970993042,9614,69248427,4908,-0.6907404661178589,-0.1507052481174469,0.15200066566467285,69248455
05-Apr-2020 09:53:19.053,0.6906850337982178,9614,69248427,4908,-0.6907415390014648,-0.15073242783546448,0.15202093124389648,69248456
05-Apr-2020 09:53:20.053,0.6906729936599731,9614,69248427,4908,-0.690743088722229,-0.1507607400417328,0.152041494846344,69248457
05-Apr-2020 09:53:21.053,0.6906751394271851,9614,69248459,4908,-0.6907317638397217,-0.15077465772628784,0.1520688533782959,69248458
05-Apr-2020 09:53:22.053,0.6906781196594238,9614,69248459,4908,-0.6907168626785278,-0.1508001685142517,0.15209701657295227,69248459
05-Apr-2020 09:53:23.053,0.690666675567627,9614,69248459,4908,-0.6907182931900024,-0.1508268415927887,0.1521163284778595,69248460
05-Apr-2020 09:53:24.053,0.6906542778015137,9614,69248459,4908,-0.6907193660736084,-0.1508570909500122,0.1521371304988861,69248461
05-Apr-2020 09:53:25.053,0.6906566619873047,9614,69248459,4908,-0.6907058954238892,-0.1508752703666687,0.1521698534488678,69248462
05-Apr-2020 09:53:26.053,0.6906583309173584,9614,69248459,4908,-0.690693736076355,-0.15089863538742065,0.1521948277950287,69248463
05-Apr-2020 09:53:27.053,0.6906418800354004,9646,69248459,4908,-0.6906979084014893,-0.15093109011650085,0.15221774578094482,69248464
05-Apr-2020 09:53:28.053,0.6906321048736572,9646,69248459,4908,-0.6906951665878296,-0.1509639024734497,0.15224245190620422,69248465
05-Apr-2020 09:53:29.053,0.6906371116638184,9646,69248459,4908,-0.6906795501708984,-0.15098202228546143,0.15227174758911133,69248466
05-Apr-2020 09:53:30.053,0.6906325817108154,9646,69248459,4908,-0.6906723976135254,-0.15100708603858948,0.15230074524879456,69248467
05-Apr-2020 09:53:31.053,0.6906167268753052,9646,69248459,4908,-0.6906783580780029,-0.1510351598262787,0.15231743454933167,69248468
05-Apr-2020 09:53:32.053,0.690611720085144,9646,69248459,4908,-0.6906721591949463,-0.1510619819164276,0.15234234929084778,69248469
05-Apr-2020 09:53:33.053,0.6906154155731201,9646,69248459,4908,-0.6906574964523315,-0.15108034014701843,0.15237274765968323,69248470
05-Apr-2020 09:53:34.053,0.690609335899353,9646,69248459,4908,-0.6906528472900391,-0.15110328793525696,0.1523982584476471,69248471
05-Apr-2020 09:53:35.053,0.6905945539474487,9646,69248459,4908,-0.6906566619873047,-0.15113362669944763,0.15241816639900208,69248472
05-Apr-2020 09:53:36.053,0.6905887126922607,9646,69248459,4908,-0.6906510591506958,-0.15116044878959656,0.15244245529174805,69248473
05-Apr-2020 09:53:37.053,0.6905951499938965,9646,69248459,4908,-0.6906342506408691,-0.1511809527873993,0.15247118473052979,69248474
05-Apr-2020 09:53:38.053,0.6905878782272339,9646,69248459,4908,-0.6906304359436035,-0.15120577812194824,0.15249690413475037,69248475
05-Apr-2020 09:53:39.053,0.6905728578567505,9646,69248459,4908,-0.6906342506408691,-0.1512354612350464,0.15251702070236206,69248476
05-Apr-2020 09:53:40.053,0.6905719041824341,9646,69248459,4908,-0.6906239986419678,-0.15125900506973267,0.15254473686218262,69248477
05-Apr-2020 09:53:41.053,0.6905747652053833,9646,69248459,4908,-0.6906101703643799,-0.15128093957901,0.152574360370636,69248478
05-Apr-2020 09:53:42.053,0.6905621290206909,9646,69248459,4908,-0.6906096935272217,-0.15131181478500366,0.15260082483291626,69248479
05-Apr-2020 09:53:43.053,0.6905488967895508,9646,69248459,4908,-0.6906118392944336,-0.15134185552597046,0.15262192487716675,69248480
05-Apr-2020 09:53:44.053,0.6905500888824463,9646,69248459,4908,-0.6905999183654785,-0.15136510133743286,0.15264755487442017,69248481
05-Apr-2020 09:53:45.053,0.690550684928894,9646,69248459,4908,-0.6905882358551025,-0.15138661861419678,0.1526762843132019,69248482
05-Apr-2020 09:53:46.053,0.6905384063720703,9646,69248459,4908,-0.690590500831604,-0.15141141414642334,0.15269753336906433,69248483
05-Apr-2020 09:53:47.053,0.6905268430709839,9646,69248459,4908,-0.6905921697616577,-0.15143835544586182,0.15271586179733276,69248484
05-Apr-2020 09:53:48.053,0.6905312538146973,9646,69248459,4908,-0.6905752420425415,-0.15146344900131226,0.1527477502822876,69248485
05-Apr-2020 09:53:49.053,0.6905303001403809,9646,69248459,4908,-0.6905652284622192,-0.15148332715034485,0.1527770757675171,69248486
05-Apr-2020 09:53:50.053,0.6905161142349243,9646,69248459,4908,-0.690569281578064,-0.15151065587997437,0.1527954638004303,69248487
05-Apr-2020 09:53:51.053,0.6905059814453125,9646,69248459,4908,-0.6905661821365356,-0.1515466868877411,0.15281984210014343,69248488
05-Apr-2020 09:53:52.053,0.6905096769332886,9646,69248459,4908,-0.6905510425567627,-0.1515669822692871,0.1528514325618744,69248489
05-Apr-2020 09:53:53.053,0.6905081272125244,9646,69248491,4908,-0.6905422210693359,-0.15158739686012268,0.15287834405899048,69248490
05-Apr-2020 09:53:54.053,0.6904932260513306,9646,69248491,4908,-0.6905462741851807,-0.15161943435668945,0.15289604663848877,69248491
05-Apr-2020 09:53:55.053,0.6904860734939575,9646,69248491,4908,-0.6905419826507568,-0.15164655447006226,0.1529187262058258,69248492
05-Apr-2020 09:53:56.053,0.6904879808425903,9646,69248491,4908,-0.6905282735824585,-0.15166723728179932,0.15295252203941345,69248493
05-Apr-2020 09:53:57.053,0.6904816627502441,9646,69248491,4908,-0.6905235052108765,-0.15169057250022888,0.15297892689704895,69248494
05-Apr-2020 09:53:58.053,0.6904689073562622,9646,69248491,4908,-0.6905266046524048,-0.15171924233436584,0.15299469232559204,69248495
05-Apr-2020 09:53:59.053,0.690464973449707,9678,69248491,4908,-0.6905193328857422,-0.15174609422683716,0.15301916003227234,69248496
05-Apr-2020 09:54:00.053,0.6904679536819458,9678,69248491,4908,-0.6905059814453125,-0.15176284313201904,0.1530495584011078,69248497
05-Apr-2020 09:54:01.053,0.6904618740081787,9678,69248491,4908,-0.6905008554458618,-0.1517895758152008,0.15307271480560303,69248498
05-Apr-2020 09:54:02.053,0.6904466152191162,9678,69248491,4908,-0.690504789352417,-0.15182188153266907,0.15309178829193115,69248499
05-Apr-2020 09:54:03.053,0.6904431581497192,9678,69248491,4908,-0.6904975175857544,-0.15184369683265686,0.1531190574169159,69248500
05-Apr-2020 09:54:04.053,0.6904469728469849,9678,69248491,4908,-0.6904802322387695,-0.15186908841133118,0.15315380692481995,69248501
05-Apr-2020 09:54:05.053,0.6904361248016357,9678,69248491,4908,-0.6904799938201904,-0.15189680457115173,0.15317678451538086,69248502
05-Apr-2020 09:54:06.053,0.690422773361206,9678,69248491,4908,-0.6904822587966919,-0.1519295871257782,0.15319404006004333,69248503
05-Apr-2020 09:54:07.053,0.6904252767562866,9678,69248491,4908,-0.6904680728912354,-0.15195471048355103,0.1532229483127594,69248504
05-Apr-2020 09:54:08.053,0.6904256343841553,9678,69248491,4908,-0.6904575824737549,-0.15197348594665527,0.15325027704238892,69248505
05-Apr-2020 09:54:09.053,0.6904151439666748,9678,69248491,4908,-0.6904572248458862,-0.15199929475784302,0.15327170491218567,69248506
05-Apr-2020 09:54:10.053,0.6904044151306152,9678,69248491,4908,-0.6904577016830444,-0.1520274579524994,0.15329036116600037,69248507
05-Apr-2020 09:54:11.053,0.6904058456420898,9678,69248491,4908,-0.6904451847076416,-0.15204450488090515,0.1533234417438507,69248508
05-Apr-2020 09:54:12.053,0.6904038190841675,9678,69248491,4908,-0.6904363632202148,-0.1520657241344452,0.15335190296173096,69248509
05-Apr-2020 09:54:13.053,0.6903913021087646,9678,69248491,4908,-0.6904377937316895,-0.15209653973579407,0.153371661901474,69248510
05-Apr-2020 09:54:14.053,0.6903808116912842,9678,69248491,4908,-0.6904364824295044,-0.15212643146514893,0.15339511632919312,69248511
05-Apr-2020 09:54:15.053,0.6903811693191528,9678,69248491,4908,-0.6904244422912598,-0.15214812755584717,0.15342536568641663,69248512
05-Apr-2020 09:54:16.053,0.69037926197052,9678,69248491,4908,-0.6904160976409912,-0.15216943621635437,0.15344908833503723,69248513
05-Apr-2020 09:54:17.053,0.6903653144836426,9678,69248491,4908,-0.6904175281524658,-0.15220609307289124,0.15346956253051758,69248514
05-Apr-2020 09:54:18.053,0.690356969833374,9678,69248491,4908,-0.6904151439666748,-0.15223035216331482,0.15349310636520386,69248515
05-Apr-2020 09:54:19.053,0.6903622150421143,9678,69248491,4908,-0.6903988122940063,-0.15224921703338623,0.1535254716873169,69248516
05-Apr-2020 09:54:20.053,0.6903566122055054,9678,69248491,4908,-0.6903916597366333,-0.15227758884429932,0.15355488657951355,69248517
05-Apr-2020 09:54:21.053,0.690345048904419,9678,69248491,4908,-0.6903935670852661,-0.15230420231819153,0.15357232093811035,69248518
05-Apr-2020 09:54:22.053,0.6903389692306519,9678,69248491,4908,-0.6903872489929199,-0.1523328423500061,0.1535991132259369,69248519
05-Apr-2020 09:54:23.053,0.6903424263000488,9678,69248491,4908,-0.6903747320175171,-0.15234696865081787,0.15362656116485596,69248520
05-Apr-2020 09:54:24.053,0.6903347969055176,9678,69248491,4908,-0.6903696060180664,-0.152375727891922,0.15365302562713623,69248521
05-Apr-2020 09:54:25.053,0.6903210878372192,9678,69248523,4908,-0.6903728246688843,-0.152406245470047,0.15367040038108826,69248522
05-Apr-2020 09:54:26.053,0.6903175115585327,9678,69248523,4908,-0.6903660297393799,-0.1524261236190796,0.15369677543640137,69248523
05-Apr-2020 09:54:27.053,0.6903165578842163,9678,69248523,4908,-0.6903548240661621,-0.1524481475353241,0.15372970700263977,69248524
05-Apr-2020 09:54:28.053,0.6903079748153687,9678,69248523,4908,-0.6903519630432129,-0.15248113870620728,0.15375098586082458,69248525
05-Apr-2020 09:54:29.053,0.6902965307235718,9678,69248523,4908,-0.6903524398803711,-0.15250933170318604,0.15377157926559448,69248526
05-Apr-2020 09:54:30.053,0.6902953386306763,9678,69248523,4908,-0.6903424263000488,-0.15253275632858276,0.15379858016967773,69248527
05-Apr-2020 09:54:31.053,0.6902973651885986,9710,69248523,4908,-0.6903290748596191,-0.1525546908378601,0.15382838249206543,69248528
05-Apr-2020 09:54:32.053,0.6902883052825928,9710,69248523,4908,-0.6903281211853027,-0.15258193016052246,0.15384608507156372,69248529
05-Apr-2020 09:54:33.053,0.6902769804000854,9710,69248523,4908,-0.6903276443481445,-0.15260854363441467,0.15387195348739624,69248530
05-Apr-2020 09:54:34.053,0.6902755498886108,9710,69248523,4908,-0.6903173923492432,-0.15262797474861145,0.1539040207862854,69248531
05-Apr-2020 09:54:35.053,0.6902757883071899,9710,69248523,4908,-0.6903054714202881,-0.15265285968780518,0.1539323627948761,69248532
05-Apr-2020 09:54:36.053,0.6902651786804199,9710,69248523,4908,-0.6903055906295776,-0.15268102288246155,0.15395107865333557,69248533
05-Apr-2020 09:54:37.053,0.6902544498443604,9710,69248523,4908,-0.6903051137924194,-0.15271005034446716,0.15397337079048157,69248534
05-Apr-2020 09:54:38.053,0.6902545690536499,9710,69248523,4908,-0.6902921199798584,-0.1527356207370758,0.1540057361125946,69248535
05-Apr-2020 09:54:39.053,0.6902520656585693,9710,69248523,4908,-0.6902855634689331,-0.15275633335113525,0.15402600169181824,69248536
05-Apr-2020 09:54:40.053,0.690238356590271,9710,69248523,4908,-0.6902872323989868,-0.1527901291847229,0.15404576063156128,69248537
05-Apr-2020 09:54:41.053,0.6902310848236084,9710,69248523,4908,-0.6902832984924316,-0.15281334519386292,0.15407243371009827,69248538
05-Apr-2020 09:54:42.053,0.6902327537536621,9710,69248523,4908,-0.6902718544006348,-0.15282881259918213,0.1541024148464203,69248539
05-Apr-2020 09:54:43.053,0.6902278661727905,9710,69248523,4908,-0.6902661323547363,-0.15285032987594604,0.1541273593902588,69248540
05-Apr-2020 09:54:44.053,0.6902146339416504,9710,69248523,4908,-0.6902683973312378,-0.15288156270980835,0.15414592623710632,69248541
05-Apr-2020 09:54:45.053,0.6902093887329102,9710,69248523,4908,-0.6902616024017334,-0.15290698409080505,0.15417489409446716,69248542
05-Apr-2020 09:54:46.053,0.6902139186859131,9710,69248523,4908,-0.6902461051940918,-0.15292704105377197,0.15420418977737427,69248543
05-Apr-2020 09:54:47.053,0.6902062892913818,9710,69248523,4908,-0.6902415752410889,-0.15295803546905518,0.15422779321670532,69248544
05-Apr-2020 09:54:48.053,0.6901929378509521,9710,69248523,4908,-0.6902440786361694,-0.15298649668693542,0.15424859523773193,69248545
05-Apr-2020 09:54:49.053,0.6901918649673462,9710,69248523,4908,-0.6902331113815308,-0.15301218628883362,0.15427729487419128,69248546
05-Apr-2020 09:54:50.053,0.6901919841766357,9710,69248523,4908,-0.6902217864990234,-0.1530313789844513,0.1543065905570984,69248547
05-Apr-2020 09:54:51.053,0.6901832818984985,9710,69248523,4908,-0.6902197599411011,-0.15305772423744202,0.1543286144733429,69248548
05-Apr-2020 09:54:52.053,0.690170168876648,9710,69248523,4908,-0.6902213096618652,-0.1530885398387909,0.15435004234313965,69248549
05-Apr-2020 09:54:53.053,0.6901705265045166,9710,69248523,4908,-0.6902118921279907,-0.1531047224998474,0.15437501668930054,69248550
05-Apr-2020 09:54:54.053,0.6901671886444092,9710,69248523,4908,-0.6902028322219849,-0.15313100814819336,0.15440404415130615,69248551
05-Apr-2020 09:54:55.053,0.6901565790176392,9710,69248523,4908,-0.6902014017105103,-0.15316158533096313,0.15442663431167603,69248552
05-Apr-2020 09:54:56.053,0.6901469230651855,9710,69248523,4908,-0.6902012825012207,-0.15318509936332703,0.15444788336753845,69248553
05-Apr-2020 09:54:57.053,0.6901466846466064,9710,69248555,4902,-0.6901901960372925,-0.1532052755355835,0.1544780433177948,69248554
05-Apr-2020 09:54:58.053,0.6901456117630005,9710,69248555,4902,-0.6901800632476807,-0.1532294750213623,0.15450456738471985,69248555
05-Apr-2020 09:54:59.053,0.6901355981826782,9710,69248555,4902,-0.6901795864105225,-0.1532568633556366,0.15452468395233154,69248556
05-Apr-2020 09:55:00.053,0.6901286840438843,9710,69248555,4902,-0.69017493724823,-0.15328383445739746,0.1545501947402954,69248557
05-Apr-2020 09:55:01.053,0.6901290416717529,9710,69248555,4902,-0.6901626586914062,-0.15330654382705688,0.15458029508590698,69248558
05-Apr-2020 09:55:02.053,0.6901251077651978,9710,69248555,4902,-0.6901566982269287,-0.15332719683647156,0.15460389852523804,69248559
05-Apr-2020 09:55:03.053,0.6901110410690308,9742,69248555,4902,-0.6901593208312988,-0.15335768461227417,0.1546245813369751,69248560
05-Apr-2020 09:55:04.053,0.6901055574417114,9742,69248555,4902,-0.6901524066925049,-0.15338405966758728,0.15465453267097473,69248561
05-Apr-2020 09:55:05.053,0.6901036500930786,9742,69248555,4902,-0.6901422739028931,-0.15340584516525269,0.15468472242355347,69248562
05-Apr-2020 09:55:06.053,0.6900961399078369,9742,69248555,4902,-0.6901378631591797,-0.1534346342086792,0.15470919013023376,69248563
05-Apr-2020 09:55:07.053,0.6900880336761475,9742,69248555,4902,-0.6901360750198364,-0.15346097946166992,0.15472808480262756,69248564
05-Apr-2020 09:55:08.053,0.69008469581604,9742,69248555,4902,-0.6901289224624634,-0.15348386764526367,0.1547527015209198,69248565
05-Apr-2020 09:55:09.053,0.6900850534439087,9742,69248555,4902,-0.6901187896728516,-0.15350329875946045,0.1547771692276001,69248566
05-Apr-2020 09:55:10.054,0.6900770664215088,9742,69248555,4902,-0.6901147365570068,-0.1535334587097168,0.1548001766204834,69248567
05-Apr-2020 09:55:11.054,0.6900672912597656,9742,69248555,4902,-0.6901136636734009,-0.15355926752090454,0.1548231542110443,69248568
05-Apr-2020 09:55:12.054,0.6900633573532104,9742,69248555,4902,-0.690105676651001,-0.15358319878578186,0.15485379099845886,69248569
05-Apr-2020 09:55:13.054,0.6900604963302612,9742,69248555,4902,-0.6900981664657593,-0.15360012650489807,0.15488296747207642,69248570
05-Apr-2020 09:55:14.054,0.6900513172149658,9742,69248555,4902,-0.6900944709777832,-0.15363210439682007,0.1549074351787567,69248571
05-Apr-2020 09:55:15.054,0.6900428533554077,9742,69248555,4902,-0.6900917291641235,-0.15365946292877197,0.15492963790893555,69248572
05-Apr-2020 09:55:16.054,0.6900402307510376,9742,69248555,4902,-0.690082311630249,-0.1536855697631836,0.15495845675468445,69248573
05-Apr-2020 09:55:17.054,0.6900374889373779,9742,69248555,4902,-0.6900731325149536,-0.15370970964431763,0.15498632192611694,69248574
05-Apr-2020 09:55:18.054,0.6900289058685303,9742,69248555,4902,-0.6900719404220581,-0.15373700857162476,0.1550038754940033,69248575
05-Apr-2020 09:55:19.054,0.6900224685668945,9742,69248555,4902,-0.6900671720504761,-0.15376290678977966,0.15502837300300598,69248576
05-Apr-2020 09:55:20.054,0.6900211572647095,9742,69248555,4902,-0.6900581121444702,-0.15377843379974365,0.1550583839416504,69248577
05-Apr-2020 09:55:21.054,0.6900161504745483,9742,69248555,4902,-0.6900511980056763,-0.15380644798278809,0.155084490776062,69248578
05-Apr-2020 09:55:22.054,0.6900051832199097,9742,69248555,4902,-0.6900508403778076,-0.15383455157279968,0.15510696172714233,69248579
05-Apr-2020 09:55:23.054,0.6900005340576172,9742,69248555,4902,-0.6900451183319092,-0.1538574993610382,0.1551303267478943,69248580
05-Apr-2020 09:55:24.054,0.6899987459182739,9742,69248555,4902,-0.6900354623794556,-0.1538785696029663,0.1551588475704193,69248581
05-Apr-2020 09:55:25.054,0.6899923086166382,9742,69248555,4902,-0.6900310516357422,-0.15390601754188538,0.15518197417259216,69248582
05-Apr-2020 09:55:26.054,0.6899811029434204,9742,69248555,4902,-0.6900302171707153,-0.15393725037574768,0.15520420670509338,69248583
05-Apr-2020 09:55:27.054,0.6899757385253906,9742,69248555,4902,-0.6900240182876587,-0.15396073460578918,0.15523096919059753,69248584
05-Apr-2020 09:55:28.054,0.6899740695953369,9742,69248555,4902,-0.6900142431259155,-0.15398100018501282,0.1552613079547882,69248585
05-Apr-2020 09:55:29.054,0.6899665594100952,9742,69248587,4908,-0.6900109052658081,-0.15400493144989014,0.1552862524986267,69248586
05-Apr-2020 09:55:30.054,0.6899572610855103,9742,69248587,4908,-0.6900087594985962,-0.15403404831886292,0.15530815720558167,69248587
05-Apr-2020 09:55:31.054,0.6899560689926147,9742,69248587,4908,-0.6899986267089844,-0.15405914187431335,0.15533336997032166,69248588
05-Apr-2020 09:55:32.054,0.6899536848068237,9742,69248587,4908,-0.6899898052215576,-0.15408143401145935,0.1553613841533661,69248589
05-Apr-2020 09:55:33.054,0.6899445056915283,9742,69248587,4908,-0.6899864673614502,-0.15411314368247986,0.15538522601127625,69248590
05-Apr-2020 09:55:34.054,0.6899385452270508,9742,69248587,4908,-0.6899814605712891,-0.15413984656333923,0.15540802478790283,69248591
05-Apr-2020 09:55:35.054,0.689934492111206,9774,69248587,4908,-0.6899744272232056,-0.15416279435157776,0.15543583035469055,69248592
05-Apr-2020 09:55:36.054,0.6899298429489136,9774,69248587,4908,-0.6899667978286743,-0.1541842818260193,0.15546730160713196,69248593
05-Apr-2020 09:55:37.054,0.6899220943450928,9774,69248587,4908,-0.6899632215499878,-0.15421423316001892,0.15548819303512573,69248594
05-Apr-2020 09:55:38.054,0.6899150609970093,9774,69248587,4908,-0.6899600028991699,-0.15424102544784546,0.15550753474235535,69248595
05-Apr-2020 09:55:39.054,0.6899127960205078,9774,69248587,4908,-0.6899499893188477,-0.15426483750343323,0.15553829073905945,69248596
05-Apr-2020 09:55:40.054,0.6899081468582153,9774,69248587,4908,-0.6899439096450806,-0.15428662300109863,0.15556424856185913,69248597
05-Apr-2020 09:55:41.054,0.6898981332778931,9774,69248587,4908,-0.6899439096450806,-0.15431344509124756,0.15558207035064697,69248598
05-Apr-2020 09:55:42.054,0.6898937225341797,9774,69248587,4908,-0.6899373531341553,-0.15433654189109802,0.15560823678970337,69248599
05-Apr-2020 09:55:43.054,0.6898889541625977,9774,69248587,4908,-0.68993079662323,-0.154354065656662,0.15564000606536865,69248600
05-Apr-2020 09:55:44.054,0.6898828744888306,9774,69248587,4908,-0.6899236440658569,-0.15438500046730042,0.15566891431808472,69248601
05-Apr-2020 09:55:45.054,0.6898727416992188,9774,69248587,4908,-0.6899216175079346,-0.15441572666168213,0.15569230914115906,69248602
05-Apr-2020 09:55:46.054,0.6898705959320068,9774,69248587,4908,-0.6899121999740601,-0.15443918108940125,0.15572014451026917,69248603
05-Apr-2020 09:55:47.054,0.689868688583374,9774,69248587,4908,-0.6899036169052124,-0.15446093678474426,0.15574485063552856,69248604
05-Apr-2020 09:55:48.054,0.6898616552352905,9774,69248587,4908,-0.6898994445800781,-0.15449067950248718,0.15576627850532532,69248605
05-Apr-2020 09:55:49.054,0.6898534297943115,9774,69248587,4908,-0.6898975372314453,-0.15451470017433167,0.15578687191009521,69248606
05-Apr-2020 09:55:50.054,0.6898515224456787,9774,69248587,4908,-0.6898877620697021,-0.15453752875328064,0.15581384301185608,69248607
05-Apr-2020 09:55:51.054,0.6898473501205444,9774,69248587,4908,-0.6898806095123291,-0.15456309914588928,0.15584081411361694,69248608
05-Apr-2020 09:55:52.054,0.689839243888855,9774,69248587,4908,-0.6898764371871948,-0.15459001064300537,0.15586712956428528,69248609
05-Apr-2020 09:55:53.054,0.6898294687271118,9774,69248587,4908,-0.6898748874664307,-0.15461653470993042,0.15589001774787903,69248610
05-Apr-2020 09:55:54.054,0.689826250076294,9774,69248587,4908,-0.6898669004440308,-0.15463796257972717,0.15591925382614136,69248611
05-Apr-2020 09:55:55.054,0.6898219585418701,9774,69248587,4908,-0.6898593902587891,-0.1546638309955597,0.15594574809074402,69248612
05-Apr-2020 09:55:56.054,0.6898127794265747,9774,69248587,4908,-0.6898573637008667,-0.15469318628311157,0.155967116355896,69248613
05-Apr-2020 09:55:57.054,0.6898055076599121,9774,69248587,4908,-0.6898529529571533,-0.15471914410591125,0.15599197149276733,69248614
05-Apr-2020 09:55:58.054,0.6898046731948853,9774,69248587,4908,-0.6898434162139893,-0.15473777055740356,0.15602004528045654,69248615
05-Apr-2020 09:55:59.054,0.6897983551025391,9774,69248587,4908,-0.6898390054702759,-0.15476009249687195,0.15604615211486816,69248616
05-Apr-2020 09:56:00.054,0.6897895336151123,9774,69248587,4908,-0.6898353099822998,-0.15479233860969543,0.15606939792633057,69248617
05-Apr-2020 09:56:01.054,0.689786434173584,9774,69248619,4908,-0.6898288726806641,-0.15481159090995789,0.15609195828437805,69248618
05-Apr-2020 09:56:02.054,0.6897850036621094,9774,69248619,4908,-0.6898176670074463,-0.15483906865119934,0.15612128376960754,69248619
05-Apr-2020 09:56:03.054,0.689777135848999,9774,69248619,4908,-0.6898139715194702,-0.1548658013343811,0.1561456024646759,69248620
05-Apr-2020 09:56:04.054,0.6897697448730469,9774,69248619,4908,-0.6898107528686523,-0.15489113330841064,0.15616697072982788,69248621
05-Apr-2020 09:56:05.054,0.6897639036178589,9774,69248619,4908,-0.689803957939148,-0.1549176275730133,0.15619471669197083,69248622
05-Apr-2020 09:56:06.054,0.6897602081298828,9774,69248619,4908,-0.6897958517074585,-0.15494009852409363,0.1562255620956421,69248623
05-Apr-2020 09:56:07.054,0.689751386642456,9806,69248619,4908,-0.6897925138473511,-0.15496894717216492,0.1562512218952179,69248624
05-Apr-2020 09:56:08.054,0.6897443532943726,9806,69248619,4908,-0.6897895336151123,-0.15499311685562134,0.15627020597457886,69248625
05-Apr-2020 09:56:09.054,0.689741849899292,9806,69248619,4908,-0.6897815465927124,-0.15501543879508972,0.15629562735557556,69248626
05-Apr-2020 09:56:10.054,0.6897364854812622,9806,69248619,4908,-0.6897749900817871,-0.1550406515598297,0.15632280707359314,69248627
05-Apr-2020 09:56:11.054,0.6897292137145996,9806,69248619,4908,-0.6897735595703125,-0.15505996346473694,0.15634161233901978,69248628
05-Apr-2020 09:56:12.054,0.6897228956222534,9806,69248619,4908,-0.6897703409194946,-0.15508434176445007,0.156360924243927,69248629
05-Apr-2020 09:56:13.054,0.689719557762146,9806,69248619,4908,-0.6897598505020142,-0.15511181950569153,0.15639451146125793,69248630
05-Apr-2020 09:56:14.054,0.6897152662277222,9806,69248619,4908,-0.6897518634796143,-0.1551346778869629,0.15642401576042175,69248631
05-Apr-2020 09:56:15.054,0.6897050142288208,9806,69248619,4908,-0.6897505521774292,-0.15516376495361328,0.15644672513008118,69248632
05-Apr-2020 09:56:16.054,0.689697265625,9806,69248619,4908,-0.6897456645965576,-0.1551932692527771,0.1564735770225525,69248633
05-Apr-2020 09:56:17.054,0.6896994113922119,9806,69248619,4908,-0.6897330284118652,-0.1552143096923828,0.15649867057800293,69248634
05-Apr-2020 09:56:18.054,0.6896919012069702,9806,69248619,4908,-0.689727783203125,-0.1552434265613556,0.15652605891227722,69248635
05-Apr-2020 09:56:19.054,0.6896828413009644,9806,69248619,4908,-0.6897273063659668,-0.15526741743087769,0.15654480457305908,69248636
05-Apr-2020 09:56:20.054,0.6896768808364868,9806,69248619,4908,-0.6897207498550415,-0.15529528260231018,0.15657159686088562,69248637
05-Apr-2020 09:56:21.054,0.6896765232086182,9806,69248619,4908,-0.689711332321167,-0.15531331300735474,0.15659856796264648,69248638
05-Apr-2020 09:56:22.054,0.6896693706512451,9806,69248619,4908,-0.6897073984146118,-0.1553351879119873,0.15662527084350586,69248639
05-Apr-2020 09:56:23.054,0.6896582841873169,9806,69248619,4908,-0.6897060871124268,-0.1553662121295929,0.1566474437713623,69248640
05-Apr-2020 09:56:24.054,0.6896547079086304,9806,69248619,4908,-0.6896994113922119,-0.15538889169692993,0.15667062997817993,69248641
05-Apr-2020 09:56:25.054,0.6896529197692871,9806,69248619,4908,-0.6896895170211792,-0.15541121363639832,0.1566999852657318,69248642
05-Apr-2020 09:56:26.054,0.6896452903747559,9806,69248619,4908,-0.6896873712539673,-0.15543344616889954,0.1567210555076599,69248643
05-Apr-2020 09:56:27.054,0.6896352767944336,9806,69248619,4908,-0.6896853446960449,-0.15546324849128723,0.15674430131912231,69248644
05-Apr-2020 09:56:28.054,0.6896326541900635,9806,69248619,4908,-0.6896755695343018,-0.155489981174469,0.15677225589752197,69248645
05-Apr-2020 09:56:29.054,0.6896306276321411,9806,69248619,4908,-0.6896662712097168,-0.15551188588142395,0.15680068731307983,69248646
05-Apr-2020 09:56:30.054,0.6896213293075562,9806,69248619,4908,-0.6896636486053467,-0.15553957223892212,0.1568252146244049,69248647
05-Apr-2020 09:56:31.054,0.6896122694015503,9806,69248619,4908,-0.6896623373031616,-0.15556567907333374,0.1568458080291748,69248648
05-Apr-2020 09:56:32.054,0.6896116733551025,9806,69248619,4908,-0.6896493434906006,-0.15559527277946472,0.1568755805492401,69248649
05-Apr-2020 09:56:33.054,0.6896092891693115,9806,69248651,4908,-0.6896415948867798,-0.15561580657958984,0.1569003164768219,69248650
05-Apr-2020 09:56:34.054,0.6895977258682251,9806,69248651,4908,-0.6896421909332275,-0.15564075112342834,0.1569235622882843,69248651
05-Apr-2020 09:56:35.054,0.6895886659622192,9806,69248651,4908,-0.6896398067474365,-0.15566739439964294,0.15694758296012878,69248652
05-Apr-2020 09:56:36.054,0.6895897388458252,9806,69248651,4908,-0.6896271705627441,-0.15568822622299194,0.15697628259658813,69248653
05-Apr-2020 09:56:37.054,0.6895854473114014,9806,69248651,4908,-0.6896200180053711,-0.15570947527885437,0.15700572729110718,69248654
05-Apr-2020 09:56:38.054,0.6895729303359985,9806,69248651,4908,-0.6896225214004517,-0.15573638677597046,0.15702497959136963,69248655
05-Apr-2020 09:56:39.054,0.68956458568573,9838,69248651,4908,-0.6896179914474487,-0.15576684474945068,0.15705135464668274,69248656
05-Apr-2020 09:56:40.054,0.6895664930343628,9838,69248651,4908,-0.6896048784255981,-0.1557890772819519,0.15707722306251526,69248657
05-Apr-2020 09:56:41.054,0.6895616054534912,9838,69248651,4908,-0.6896005868911743,-0.1558094620704651,0.15709838271141052,69248658
05-Apr-2020 09:56:42.054,0.6895493268966675,9838,69248651,4908,-0.6896011829376221,-0.15583854913711548,0.15711915493011475,69248659
05-Apr-2020 09:56:43.054,0.6895468235015869,9838,69248651,4908,-0.6895912885665894,-0.15586844086647034,0.15714439749717712,69248660
05-Apr-2020 09:56:44.054,0.6895482540130615,9838,69248651,4908,-0.6895782947540283,-0.15588894486427307,0.1571750044822693,69248661
05-Apr-2020 09:56:45.054,0.6895374059677124,9838,69248651,4908,-0.6895765066146851,-0.15591609477996826,0.15720340609550476,69248662
05-Apr-2020 09:56:46.054,0.6895262002944946,9838,69248651,4908,-0.6895759105682373,-0.15594381093978882,0.15722781419754028,69248663
05-Apr-2020 09:56:47.054,0.6895235776901245,9838,69248651,4908,-0.689565896987915,-0.1559734344482422,0.15725460648536682,69248664
05-Apr-2020 09:56:48.054,0.6895248889923096,9838,69248651,4908,-0.6895543336868286,-0.1559913456439972,0.15728157758712769,69248665
05-Apr-2020 09:56:49.054,0.6895138025283813,9838,69248651,4908,-0.68955397605896,-0.15601688623428345,0.15730562806129456,69248666
05-Apr-2020 09:56:50.054,0.6895033121109009,9838,69248651,4908,-0.6895543336868286,-0.1560441553592682,0.15732347965240479,69248667
05-Apr-2020 09:56:51.054,0.6895022392272949,9838,69248651,4908,-0.6895442008972168,-0.15606653690338135,0.1573503315448761,69248668
05-Apr-2020 09:56:52.054,0.6894999742507935,9838,69248651,4908,-0.6895337104797363,-0.1560920774936676,0.15738114714622498,69248669
05-Apr-2020 09:56:53.054,0.6894878149032593,9838,69248651,4908,-0.6895347833633423,-0.15611660480499268,0.15740489959716797,69248670
05-Apr-2020 09:56:54.054,0.6894797086715698,9838,69248651,4908,-0.6895323991775513,-0.1561424732208252,0.15742486715316772,69248671
05-Apr-2020 09:56:55.054,0.6894813776016235,9838,69248651,4908,-0.6895180940628052,-0.15617027878761292,0.1574544906616211,69248672
05-Apr-2020 09:56:56.054,0.6894783973693848,9838,69248651,4908,-0.6895099878311157,-0.15619191527366638,0.15747979283332825,69248673
05-Apr-2020 09:56:57.054,0.6894649267196655,9838,69248651,4908,-0.6895118951797485,-0.1562187671661377,0.1575036346912384,69248674
05-Apr-2020 09:56:58.054,0.6894587278366089,9838,69248651,4908,-0.6895077228546143,-0.1562480330467224,0.1575215756893158,69248675
05-Apr-2020 09:56:59.054,0.6894605159759521,9838,69248651,4908,-0.6894932985305786,-0.15626931190490723,0.15755420923233032,69248676
05-Apr-2020 09:57:00.054,0.6894540786743164,9838,69248651,4908,-0.6894882917404175,-0.15628984570503235,0.15758484601974487,69248677
05-Apr-2020 09:57:01.054,0.68944251537323,9838,69248651,4908,-0.6894875764846802,-0.15632125735282898,0.1576072871685028,69248678
05-Apr-2020 09:57:02.054,0.6894385814666748,9838,69248651,4908,-0.6894805431365967,-0.15634781122207642,0.15762823820114136,69248679
05-Apr-2020 09:57:03.054,0.6894402503967285,9838,69248651,4908,-0.6894687414169312,-0.15636640787124634,0.1576545536518097,69248680
05-Apr-2020 09:57:04.054,0.6894311904907227,9838,69248651,4908,-0.689466118812561,-0.1563897430896759,0.15768352150917053,69248681
05-Apr-2020 09:57:05.054,0.6894189119338989,9838,69248683,4902,-0.6894662380218506,-0.15642163157463074,0.15770390629768372,69248682
05-Apr-2020 09:57:06.054,0.6894160509109497,9838,69248683,4902,-0.6894577741622925,-0.15644961595535278,0.15772593021392822,69248683
05-Apr-2020 09:57:07.054,0.6894146203994751,9838,69248683,4902,-0.6894478797912598,-0.15646731853485107,0.15775862336158752,69248684
05-Apr-2020 09:57:08.054,0.6894063949584961,9838,69248683,4902,-0.6894446611404419,-0.15649199485778809,0.15778401494026184,69248685
05-Apr-2020 09:57:09.054,0.6893969774246216,9838,69248683,4902,-0.6894441843032837,-0.15651804208755493,0.15779989957809448,69248686
05-Apr-2020 09:57:10.054,0.6893957853317261,9838,69248683,4902,-0.6894330978393555,-0.15654659271240234,0.1578262448310852,69248687
05-Apr-2020 09:57:11.054,0.6893959045410156,9870,69248683,4902,-0.6894199848175049,-0.15657159686088562,0.15785744786262512,69248688
05-Apr-2020 09:57:12.054,0.6893863677978516,9870,69248683,4902,-0.6894197463989258,-0.1565917730331421,0.15788054466247559,69248689
05-Apr-2020 09:57:13.054,0.6893775463104248,9870,69248683,4902,-0.6894174814224243,-0.15662413835525513,0.15789759159088135,69248690
05-Apr-2020 09:57:14.054,0.6893782615661621,9870,69248683,4902,-0.689405083656311,-0.15664756298065186,0.1579253077507019,69248691
05-Apr-2020 09:57:15.054,0.6893740892410278,9870,69248683,4902,-0.6893978118896484,-0.1566646695137024,0.157958984375,69248692
05-Apr-2020 09:57:16.054,0.6893609762191772,9870,69248683,4902,-0.6893969774246216,-0.15669769048690796,0.15798676013946533,69248693
05-Apr-2020 09:57:17.054,0.6893508434295654,9870,69248683,4902,-0.6893960237503052,-0.15672534704208374,0.15800678730010986,69248694
05-Apr-2020 09:57:18.054,0.6893517971038818,9870,69248683,4902,-0.6893845796585083,-0.15674316883087158,0.15803420543670654,69248695
05-Apr-2020 09:57:19.054,0.689348578453064,9870,69248683,4902,-0.689376950263977,-0.15676474571228027,0.1580597162246704,69248696
05-Apr-2020 09:57:20.054,0.689335823059082,9870,69248683,4902,-0.6893787384033203,-0.15679368376731873,0.15807947516441345,69248697
05-Apr-2020 09:57:21.054,0.6893293857574463,9870,69248683,4902,-0.6893744468688965,-0.1568218469619751,0.15809962153434753,69248698
05-Apr-2020 09:57:22.054,0.6893290281295776,9870,69248683,4902,-0.6893614530563354,-0.1568455994129181,0.15813297033309937,69248699
05-Apr-2020 09:57:23.054,0.6893254518508911,9870,69248683,4902,-0.689354658126831,-0.15686357021331787,0.1581600308418274,69248700
05-Apr-2020 09:57:24.054,0.6893129348754883,9870,69248683,4902,-0.6893552541732788,-0.15689614415168762,0.15818071365356445,69248701
05-Apr-2020 09:57:25.054,0.689308762550354,9870,69248683,4902,-0.6893469095230103,-0.15692603588104248,0.1582050323486328,69248702
05-Apr-2020 09:57:26.054,0.6893104314804077,9870,69248683,4902,-0.6893352270126343,-0.1569402515888214,0.1582346260547638,69248703
05-Apr-2020 09:57:27.054,0.6893045902252197,9870,69248683,4902,-0.6893285512924194,-0.15696769952774048,0.15826180577278137,69248704
05-Apr-2020 09:57:28.054,0.6892914772033691,9870,69248683,4902,-0.6893311738967896,-0.15699660778045654,0.15827879309654236,69248705
05-Apr-2020 09:57:29.054,0.6892880201339722,9870,69248683,4902,-0.6893234252929688,-0.15702173113822937,0.15830299258232117,69248706
05-Apr-2020 09:57:30.054,0.6892876625061035,9870,69248683,4902,-0.6893124580383301,-0.1570412814617157,0.15833258628845215,69248707
05-Apr-2020 09:57:31.054,0.689279317855835,9870,69248683,4902,-0.6893081665039062,-0.157069593667984,0.15836018323898315,69248708
05-Apr-2020 09:57:32.054,0.6892664432525635,9870,69248683,4902,-0.6893086433410645,-0.15710315108299255,0.1583811342716217,69248709
05-Apr-2020 09:57:33.054,0.6892640590667725,9870,69248683,4902,-0.6893006563186646,-0.15712374448776245,0.1584048569202423,69248710
05-Apr-2020 09:57:34.054,0.6892651319503784,9870,69248683,4902,-0.6892868280410767,-0.15714731812477112,0.15843608975410461,69248711
05-Apr-2020 09:57:35.054,0.6892549991607666,9870,69248683,4902,-0.689285397529602,-0.15717488527297974,0.158460795879364,69248712
05-Apr-2020 09:57:36.054,0.6892414093017578,9870,69248683,4902,-0.6892865896224976,-0.1572083830833435,0.1584819257259369,69248713
05-Apr-2020 09:57:37.054,0.6892410516738892,9870,69248715,4908,-0.6892751455307007,-0.1572275459766388,0.1585131585597992,69248714
05-Apr-2020 09:57:38.054,0.6892420053482056,9870,69248715,4908,-0.6892633438110352,-0.15724661946296692,0.1585405170917511,69248715
05-Apr-2020 09:57:39.054,0.6892299652099609,9870,69248715,4908,-0.6892644166946411,-0.15727385878562927,0.15856194496154785,69248716
05-Apr-2020 09:57:40.054,0.6892192363739014,9870,69248715,4908,-0.6892629861831665,-0.15730571746826172,0.1585828959941864,69248717
05-Apr-2020 09:57:41.054,0.6892205476760864,9870,69248715,4908,-0.689250111579895,-0.15732991695404053,0.1586098074913025,69248718
05-Apr-2020 09:57:42.054,0.6892184019088745,9870,69248715,4908,-0.6892412900924683,-0.15735161304473877,0.1586364209651947,69248719
05-Apr-2020 09:57:43.054,0.6892043352127075,9902,69248715,4908,-0.6892435550689697,-0.15738314390182495,0.1586558222770691,69248720
05-Apr-2020 09:57:44.054,0.689197301864624,9902,69248715,4908,-0.6892396211624146,-0.15740880370140076,0.15867838263511658,69248721
05-Apr-2020 09:57:45.054,0.68919837474823,9902,69248715,4908,-0.6892256736755371,-0.15743067860603333,0.15871194005012512,69248722
05-Apr-2020 09:57:46.054,0.689191460609436,9902,69248715,4908,-0.6892205476760864,-0.1574559509754181,0.15873980522155762,69248723
05-Apr-2020 09:57:47.054,0.6891796588897705,9902,69248715,4908,-0.6892209053039551,-0.1574825644493103,0.1587628424167633,69248724
05-Apr-2020 09:57:48.054,0.6891721487045288,9902,69248715,4908,-0.6892162561416626,-0.1575120985507965,0.15878593921661377,69248725
05-Apr-2020 09:57:49.054,0.6891742944717407,9902,69248715,4908,-0.689201831817627,-0.15753614902496338,0.1588159203529358,69248726
05-Apr-2020 09:57:50.054,0.6891686916351318,9902,69248715,4908,-0.6891981363296509,-0.1575557291507721,0.1588367223739624,69248727
05-Apr-2020 09:57:51.054,0.6891543865203857,9902,69248715,4908,-0.6892008781433105,-0.1575869917869568,0.15885570645332336,69248728
05-Apr-2020 09:57:52.054,0.6891518831253052,9902,69248715,4908,-0.6891926527023315,-0.1576111614704132,0.15887945890426636,69248729
05-Apr-2020 09:57:53.054,0.6891524791717529,9902,69248715,4908,-0.6891788244247437,-0.15763413906097412,0.15891200304031372,69248730
05-Apr-2020 09:57:54.054,0.689142107963562,9902,69248715,4908,-0.6891765594482422,-0.15766355395317078,0.1589394211769104,69248731
05-Apr-2020 09:57:55.054,0.6891289949417114,9902,69248715,4908,-0.6891779899597168,-0.1576913297176361,0.15896070003509521,69248732
05-Apr-2020 09:57:56.054,0.6891276836395264,9902,69248715,4908,-0.6891683340072632,-0.1577150523662567,0.1589856743812561,69248733
05-Apr-2020 09:57:57.054,0.6891285181045532,9902,69248715,4908,-0.6891554594039917,-0.15773692727088928,0.15901628136634827,69248734
05-Apr-2020 09:57:58.054,0.6891195774078369,9902,69248715,4908,-0.6891543865203857,-0.15776023268699646,0.15903723239898682,69248735
05-Apr-2020 09:57:59.054,0.6891076564788818,9902,69248715,4908,-0.6891542673110962,-0.15779128670692444,0.1590581238269806,69248736
05-Apr-2020 09:58:00.054,0.6891096830368042,9902,69248715,4908,-0.6891405582427979,-0.1578148901462555,0.1590844988822937,69248737
05-Apr-2020 09:58:01.054,0.6891075372695923,9902,69248715,4908,-0.6891324520111084,-0.15783220529556274,0.15911263227462769,69248738
05-Apr-2020 09:58:02.054,0.6890958547592163,9902,69248715,4908,-0.689132571220398,-0.1578594446182251,0.159135103225708,69248739
05-Apr-2020 09:58:03.054,0.6890864372253418,9902,69248715,4908,-0.689131498336792,-0.1578872799873352,0.15915396809577942,69248740
05-Apr-2020 09:58:04.054,0.6890871524810791,9902,69248715,4908,-0.6891179084777832,-0.15791431069374084,0.15918219089508057,69248741
05-Apr-2020 09:58:05.054,0.6890841722488403,9902,69248715,4908,-0.6891093254089355,-0.15793460607528687,0.15921226143836975,69248742
05-Apr-2020 09:58:06.054,0.6890697479248047,9902,69248715,4908,-0.689111590385437,-0.15796726942062378,0.15923303365707397,69248743
05-Apr-2020 09:58:07.054,0.6890612840652466,9902,69248715,4908,-0.6891094446182251,-0.1579921543598175,0.15925335884094238,69248744
05-Apr-2020 09:58:08.054,0.6890634298324585,9902,69248715,4908,-0.689095139503479,-0.1580120027065277,0.15928524732589722,69248745
05-Apr-2020 09:58:09.054,0.6890593767166138,9902,69248747,4908,-0.6890856027603149,-0.1580394208431244,0.15931755304336548,69248746
05-Apr-2020 09:58:10.054,0.6890460252761841,9902,69248747,4908,-0.6890895366668701,-0.15806207060813904,0.15933549404144287,69248747
05-Apr-2020 09:58:11.054,0.6890393495559692,9902,69248747,4908,-0.6890854835510254,-0.15808901190757751,0.15935489535331726,69248748
05-Apr-2020 09:58:12.054,0.6890430450439453,9902,69248747,4908,-0.6890698671340942,-0.15811273455619812,0.15938419103622437,69248749
05-Apr-2020 09:58:13.054,0.6890360116958618,9902,69248747,4908,-0.6890650987625122,-0.15813595056533813,0.1594117283821106,69248750
05-Apr-2020 09:58:14.054,0.6890233755111694,9902,69248747,4908,-0.6890667676925659,-0.15816527605056763,0.15943047404289246,69248751
05-Apr-2020 09:58:15.054,0.6890182495117188,9934,69248747,4908,-0.6890602111816406,-0.15818962454795837,0.15945595502853394,69248752
05-Apr-2020 09:58:16.054,0.6890205144882202,9934,69248747,4908,-0.6890456676483154,-0.1582111418247223,0.159487783908844,69248753
05-Apr-2020 09:58:17.054,0.689009428024292,9934,69248747,4908,-0.6890448331832886,-0.15823733806610107,0.1595134735107422,69248754
05-Apr-2020 09:58:18.054,0.688997745513916,9934,69248747,4908,-0.68904709815979,-0.15826201438903809,0.15952995419502258,69248755
05-Apr-2020 09:58:19.054,0.6889972686767578,9934,69248747,4908,-0.6890349388122559,-0.15828993916511536,0.15955594182014465,69248756
05-Apr-2020 09:58:20.054,0.6889994144439697,9934,69248747,4908,-0.6890218257904053,-0.1583072543144226,0.1595870852470398,69248757
05-Apr-2020 09:58:21.054,0.6889873743057251,9934,69248747,4908,-0.6890223026275635,-0.15833598375320435,0.15960869193077087,69248758
05-Apr-2020 09:58:22.054,0.6889758110046387,9934,69248747,4908,-0.6890220642089844,-0.15836849808692932,0.15962687134742737,69248759
05-Apr-2020 09:58:23.054,0.688976526260376,9934,69248747,4908,-0.6890103816986084,-0.1583886444568634,0.1596546471118927,69248760
05-Apr-2020 09:58:24.054,0.6889743804931641,9934,69248747,4908,-0.6890008449554443,-0.15840834379196167,0.15968456864356995,69248761
05-Apr-2020 09:58:25.054,0.6889615058898926,9934,69248747,4908,-0.6890017986297607,-0.1584354043006897,0.1597079634666443,69248762
05-Apr-2020 09:58:26.054,0.6889522075653076,9934,69248747,4908,-0.6889998912811279,-0.15846478939056396,0.1597287952899933,69248763
05-Apr-2020 09:58:27.054,0.6889538764953613,9934,69248747,4908,-0.68898606300354,-0.1584852933883667,0.15976062417030334,69248764
05-Apr-2020 09:58:28.054,0.688949704170227,9934,69248747,4908,-0.6889770030975342,-0.15851271152496338,0.15979048609733582,69248765
05-Apr-2020 09:58:29.054,0.6889395713806152,9934,69248747,4908,-0.6889777183532715,-0.1585369110107422,0.15980744361877441,69248766
05-Apr-2020 09:58:30.054,0.6889305114746094,9934,69248747,4908,-0.6889764070510864,-0.15856236219406128,0.15982717275619507,69248767
05-Apr-2020 09:58:31.054,0.6889315843582153,9934,69248747,4908,-0.6889631748199463,-0.1585848331451416,0.15985700488090515,69248768
05-Apr-2020 09:58:32.054,0.6889269351959229,9934,69248747,4908,-0.6889545917510986,-0.15861234068870544,0.15988731384277344,69248769
05-Apr-2020 09:58:33.054,0.6889150142669678,9934,69248747,4908,-0.6889550685882568,-0.15864107012748718,0.1599072515964508,69248770
05-Apr-2020 09:58:34.054,0.6889082193374634,9934,69248747,4908,-0.688950777053833,-0.15866565704345703,0.15993165969848633,69248771
05-Apr-2020 09:58:35.054,0.6889106035232544,9934,69248747,4908,-0.6889374256134033,-0.1586838662624359,0.1599608063697815,69248772
05-Apr-2020 09:58:36.054,0.6889023780822754,9934,69248747,4908,-0.6889345645904541,-0.15870726108551025,0.15998369455337524,69248773
05-Apr-2020 09:58:37.054,0.6888870000839233,9934,69248747,4908,-0.6889371871948242,-0.15874123573303223,0.16000553965568542,69248774
05-Apr-2020 09:58:38.054,0.6888852119445801,9934,69248747,4908,-0.6889289617538452,-0.15875887870788574,0.16003060340881348,69248775
05-Apr-2020 09:58:39.054,0.6888852119445801,9934,69248747,4908,-0.6889159679412842,-0.15878286957740784,0.1600629985332489,69248776
05-Apr-2020 09:58:40.054,0.6888768672943115,9934,69248747,4908,-0.6889116764068604,-0.1588118076324463,0.16008856892585754,69248777
05-Apr-2020 09:58:41.054,0.6888653039932251,9934,69248779,4908,-0.6889125108718872,-0.1588403880596161,0.1601070761680603,69248778
05-Apr-2020 09:58:42.054,0.688862681388855,9934,69248779,4908,-0.688902735710144,-0.15886664390563965,0.1601341962814331,69248779
05-Apr-2020 09:58:43.054,0.6888628005981445,9934,69248779,4908,-0.6888910531997681,-0.15888768434524536,0.1601637899875641,69248780
05-Apr-2020 09:58:44.054,0.6888519525527954,9934,69248779,4908,-0.6888903379440308,-0.15891554951667786,0.1601857841014862,69248781
05-Apr-2020 09:58:45.054,0.6888406276702881,9934,69248779,4908,-0.6888887882232666,-0.15894708037376404,0.16020941734313965,69248782
05-Apr-2020 09:58:46.054,0.6888409852981567,9934,69248779,4908,-0.6888785362243652,-0.15896451473236084,0.16023573279380798,69248783
05-Apr-2020 09:58:47.054,0.6888372898101807,9966,69248779,4908,-0.6888697147369385,-0.15898683667182922,0.16026628017425537,69248784
05-Apr-2020 09:58:48.054,0.6888271570205688,9966,69248779,4908,-0.688868522644043,-0.1590135097503662,0.1602889597415924,69248785
05-Apr-2020 09:58:49.054,0.6888173818588257,9966,69248779,4908,-0.6888675689697266,-0.159038245677948,0.16030976176261902,69248786
05-Apr-2020 09:58:50.054,0.6888185739517212,9966,69248779,4908,-0.6888540983200073,-0.1590631902217865,0.16033822298049927,69248787
05-Apr-2020 09:58:51.054,0.688817024230957,9966,69248779,4908,-0.688845157623291,-0.15908360481262207,0.1603633165359497,69248788
05-Apr-2020 09:58:52.054,0.6888041496276855,9966,69248779,4908,-0.6888464689254761,-0.15911462903022766,0.16038262844085693,69248789
05-Apr-2020 09:58:53.054,0.688797116279602,9966,69248779,4908,-0.6888415813446045,-0.15914219617843628,0.16040459275245667,69248790
05-Apr-2020 09:58:54.054,0.6887980699539185,9966,69248779,4908,-0.6888282299041748,-0.1591624915599823,0.16043764352798462,69248791
05-Apr-2020 09:58:55.054,0.6887918710708618,9966,69248779,4908,-0.6888226270675659,-0.15918684005737305,0.16046547889709473,69248792
05-Apr-2020 09:58:56.054,0.6887757778167725,9966,69248779,4908,-0.6888236999511719,-0.15922442078590393,0.1604922115802765,69248793
05-Apr-2020 09:58:57.054,0.6887712478637695,9966,69248779,4908,-0.6888176202774048,-0.1592482030391693,0.16051411628723145,69248794
05-Apr-2020 09:58:58.054,0.6887725591659546,9966,69248779,4908,-0.688805341720581,-0.15926504135131836,0.16054430603981018,69248795
05-Apr-2020 09:58:59.054,0.6887651681900024,9966,69248779,4908,-0.6888015270233154,-0.15929242968559265,0.16056588292121887,69248796
05-Apr-2020 09:59:00.054,0.6887543201446533,9966,69248779,4908,-0.6888012886047363,-0.15932005643844604,0.16058632731437683,69248797
05-Apr-2020 09:59:01.054,0.6887505054473877,9966,69248779,4908,-0.6887946128845215,-0.15934118628501892,0.16060981154441833,69248798
05-Apr-2020 09:59:02.054,0.6887516975402832,9966,69248779,4908,-0.6887823343276978,-0.15936103463172913,0.16063815355300903,69248799
05-Apr-2020 09:59:03.054,0.6887434720993042,9966,69248779,4908,-0.6887803077697754,-0.15938419103622437,0.16065946221351624,69248800
05-Apr-2020 09:59:04.054,0.6887303590774536,9966,69248779,4908,-0.6887804269790649,-0.15941613912582397,0.16068223118782043,69248801
05-Apr-2020 09:59:05.054,0.6887302398681641,9966,69248779,4908,-0.6887692213058472,-0.15943869948387146,0.16070914268493652,69248802
05-Apr-2020 09:59:06.054,0.6887297630310059,9966,69248779,4908,-0.6887564659118652,-0.15946492552757263,0.16074073314666748,69248803
05-Apr-2020 09:59:07.054,0.6887192726135254,9966,69248779,4908,-0.6887545585632324,-0.15949371457099915,0.1607653796672821,69248804
05-Apr-2020 09:59:08.054,0.6887059211730957,9966,69248779,4908,-0.6887542009353638,-0.1595272421836853,0.16078853607177734,69248805
05-Apr-2020 09:59:09.054,0.6887062788009644,9966,69248779,4908,-0.6887432336807251,-0.15954560041427612,0.16081708669662476,69248806
05-Apr-2020 09:59:10.054,0.6887029409408569,9966,69248779,4908,-0.6887348890304565,-0.15956512093544006,0.16084742546081543,69248807
05-Apr-2020 09:59:11.054,0.6886899471282959,9966,69248779,4908,-0.6887350082397461,-0.15959766507148743,0.1608700454235077,69248808
05-Apr-2020 09:59:12.054,0.6886829137802124,9966,69248779,4908,-0.6887327432632446,-0.1596200168132782,0.1608881950378418,69248809
05-Apr-2020 09:59:13.054,0.6886838674545288,9966,69248811,4908,-0.6887190341949463,-0.15964636206626892,0.16091731190681458,69248810
05-Apr-2020 09:59:14.054,0.6886810064315796,9966,69248811,4908,-0.6887116432189941,-0.15966397523880005,0.16094329953193665,69248811
05-Apr-2020 09:59:15.054,0.6886676549911499,9966,69248811,4908,-0.6887136697769165,-0.15969356894493103,0.16096127033233643,69248812
05-Apr-2020 09:59:16.054,0.6886597871780396,9966,69248811,4908,-0.6887079477310181,-0.15972542762756348,0.1609870195388794,69248813
05-Apr-2020 09:59:17.054,0.6886618137359619,9966,69248811,4908,-0.688694953918457,-0.15974324941635132,0.1610179841518402,69248814
05-Apr-2020 09:59:18.054,0.6886557340621948,9966,69248811,4908,-0.6886899471282959,-0.15976482629776,0.16104373335838318,69248815
05-Apr-2020 09:59:19.054,0.6886440515518188,9998,69248811,4908,-0.6886889934539795,-0.15979716181755066,0.16106483340263367,69248816
05-Apr-2020 09:59:20.054,0.6886389255523682,9998,69248811,4908,-0.6886827945709229,-0.15982380509376526,0.161088228225708,69248817
05-Apr-2020 09:59:21.054,0.6886399984359741,9998,69248811,4908,-0.6886693239212036,-0.1598442792892456,0.16112029552459717,69248818
05-Apr-2020 09:59:22.054,0.6886328458786011,9998,69248811,4908,-0.6886653900146484,-0.1598692536354065,0.161142498254776,69248819
05-Apr-2020 09:59:23.054,0.6886224746704102,9998,69248811,4908,-0.6886649131774902,-0.15989673137664795,0.16116127371788025,69248820
05-Apr-2020 09:59:24.054,0.6886175870895386,9998,69248811,4908,-0.6886574029922485,-0.15992268919944763,0.16118785738945007,69248821
05-Apr-2020 09:59:25.054,0.6886187791824341,9998,69248811,4908,-0.6886465549468994,-0.1599368155002594,0.16121673583984375,69248822
05-Apr-2020 09:59:26.054,0.6886078119277954,9998,69248811,4908,-0.6886450052261353,-0.15996479988098145,0.16124176979064941,69248823
05-Apr-2020 09:59:27.054,0.688595175743103,9998,69248811,4908,-0.6886451244354248,-0.15999481081962585,0.16126388311386108,69248824
05-Apr-2020 09:59:28.054,0.6885932683944702,9998,69248811,4908,-0.6886345148086548,-0.16002169251441956,0.1612931787967682,69248825
05-Apr-2020 09:59:29.054,0.6885944604873657,9998,69248811,4908,-0.6886217594146729,-0.16004377603530884,0.1613200306892395,69248826
05-Apr-2020 09:59:30.054,0.6885820627212524,9998,69248811,4908,-0.6886227130889893,-0.1600714921951294,0.16134154796600342,69248827
05-Apr-2020 09:59:31.054,0.6885719299316406,9998,69248811,4908,-0.6886223554611206,-0.16009590029716492,0.16136208176612854,69248828
05-Apr-2020 09:59:32.054,0.6885721683502197,9998,69248811,4908,-0.6886087656021118,-0.16012418270111084,0.16139107942581177,69248829
05-Apr-2020 09:59:33.054,0.6885720491409302,9998,69248811,4908,-0.6885979175567627,-0.16014260053634644,0.16141971945762634,69248830
05-Apr-2020 09:59:34.054,0.6885570287704468,9998,69248811,4908,-0.6886012554168701,-0.16016888618469238,0.16144341230392456,69248831
05-Apr-2020 09:59:35.054,0.6885479688644409,9998,69248811,4908,-0.6885988712310791,-0.16019824147224426,0.16146373748779297,69248832
05-Apr-2020 09:59:36.054,0.6885502338409424,9998,69248811,4908,-0.6885828971862793,-0.16022497415542603,0.1614953577518463,69248833
05-Apr-2020 09:59:37.054,0.6885465383529663,9998,69248811,4908,-0.6885757446289062,-0.16024565696716309,0.16151973605155945,69248834
05-Apr-2020 09:59:38.054,0.6885322332382202,9998,69248811,4908,-0.6885802745819092,-0.1602693796157837,0.16153749823570251,69248835
05-Apr-2020 09:59:39.054,0.6885268688201904,9998,69248811,4908,-0.6885732412338257,-0.16029822826385498,0.1615622341632843,69248836
05-Apr-2020 09:59:40.054,0.6885311603546143,9998,69248811,4908,-0.6885581016540527,-0.16031450033187866,0.16159215569496155,69248837
05-Apr-2020 09:59:41.054,0.6885218620300293,9998,69248811,4908,-0.688554048538208,-0.16034060716629028,0.16162315011024475,69248838
05-Apr-2020 09:59:42.054,0.6885085105895996,9998,69248811,4908,-0.6885557174682617,-0.1603701114654541,0.16164380311965942,69248839
05-Apr-2020 09:59:43.054,0.6885031461715698,9998,69248811,4908,-0.6885491609573364,-0.16039836406707764,0.16166675090789795,69248840
05-Apr-2020 09:59:44.054,0.6885055303573608,9998,69248811,4908,-0.6885346174240112,-0.1604214608669281,0.16169625520706177,69248841
05-Apr-2020 09:59:45.054,0.688498854637146,9998,69248843,4908,-0.6885303258895874,-0.16044363379478455,0.1617198884487152,69248842
05-Apr-2020 09:59:46.054,0.688483715057373,9998,69248843,4908,-0.6885339021682739,-0.16047576069831848,0.16173842549324036,69248843
05-Apr-2020 09:59:47.054,0.6884808540344238,9998,69248843,4908,-0.6885250806808472,-0.16049900650978088,0.16176390647888184,69248844
05-Apr-2020 09:59:48.054,0.688483715057373,9998,69248843,4908,-0.6885111331939697,-0.16051533818244934,0.1617950201034546,69248845
05-Apr-2020 09:59:49.054,0.688473105430603,9998,69248843,4908,-0.688509464263916,-0.1605413258075714,0.1618225872516632,69248846
05-Apr-2020 09:59:50.054,0.6884599924087524,9998,69248843,4908,-0.688510537147522,-0.16057178378105164,0.16184359788894653,69248847
05-Apr-2020 09:59:51.054,0.6884598731994629,10030,69248843,4908,-0.6884984970092773,-0.16059821844100952,0.16186919808387756,69248848
05-Apr-2020 09:59:52.054,0.6884609460830688,10030,69248843,4908,-0.6884849071502686,-0.16062209010124207,0.16189756989479065,69248849
05-Apr-2020 09:59:53.054,0.6884490251541138,10030,69248843,4908,-0.6884868144989014,-0.16064566373825073,0.16191715002059937,69248850
05-Apr-2020 09:59:54.054,0.6884386539459229,10030,69248843,4908,-0.688485860824585,-0.16067460179328918,0.16193583607673645,69248851
05-Apr-2020 09:59:55.054,0.6884393692016602,10030,69248843,4908,-0.6884734630584717,-0.16069746017456055,0.1619635820388794,69248852
05-Apr-2020 09:59:56.054,0.6884360313415527,10030,69248843,4908,-0.6884644031524658,-0.16071659326553345,0.16199755668640137,69248853
05-Apr-2020 09:59:57.054,0.6884214878082275,10030,69248843,4908,-0.6884666681289673,-0.1607450544834137,0.16202104091644287,69248854
05-Apr-2020 09:59:58.054,0.6884123086929321,10030,69248843,4908,-0.688462495803833,-0.16077962517738342,0.16204431653022766,69248855
05-Apr-2020 09:59:59.054,0.6884145736694336,10030,69248843,4908,-0.6884490251541138,-0.16079789400100708,0.16207247972488403,69248856
05-Apr-2020 10:00:00.054,0.6884113550186157,10030,69248843,4908,-0.6884410381317139,-0.16081908345222473,0.1621001660823822,69248857
05-Apr-2020 10:00:01.054,0.6883988380432129,10030,69248843,4908,-0.6884431838989258,-0.16084668040275574,0.162116140127182,69248858
05-Apr-2020 10:00:02.054,0.68839430809021,10030,69248843,4908,-0.6884357929229736,-0.16087618470191956,0.16213840246200562,69248859
05-Apr-2020 10:00:03.054,0.6883937120437622,10030,69248843,4908,-0.6884238719940186,-0.1608961522579193,0.16217145323753357,69248860
05-Apr-2020 10:00:04.054,0.6883881092071533,10030,69248843,4908,-0.6884171962738037,-0.16091978549957275,0.16220015287399292,69248861
05-Apr-2020 10:00:05.054,0.6883742809295654,10030,69248843,4908,-0.6884191036224365,-0.16095209121704102,0.16221925616264343,69248862
05-Apr-2020 10:00:06.054,0.6883690357208252,10030,69248843,4908,-0.6884119510650635,-0.1609799563884735,0.16224470734596252,69248863
05-Apr-2020 10:00:07.054,0.6883707046508789,10030,69248843,4908,-0.6883993148803711,-0.16099849343299866,0.16227343678474426,69248864
05-Apr-2020 10:00:08.054,0.6883617639541626,10030,69248843,4908,-0.6883952617645264,-0.16102474927902222,0.16230013966560364,69248865
05-Apr-2020 10:00:09.054,0.6883506774902344,10030,69248843,4908,-0.6883970499038696,-0.16104799509048462,0.16231638193130493,69248866
05-Apr-2020 10:00:10.054,0.6883449554443359,10030,69248843,4908,-0.6883891820907593,-0.16107895970344543,0.1623445749282837,69248867
05-Apr-2020 10:00:11.054,0.6883476972579956,10030,69248843,4908,-0.6883754730224609,-0.16109421849250793,0.16237539052963257,69248868
05-Apr-2020 10:00:12.054,0.6883383989334106,10030,69248843,4908,-0.6883730888366699,-0.1611195206642151,0.16239944100379944,69248869
05-Apr-2020 10:00:13.054,0.6883255243301392,10030,69248843,4908,-0.6883728504180908,-0.16115409135818481,0.16242113709449768,69248870
05-Apr-2020 10:00:14.054,0.6883236169815063,10030,69248843,4908,-0.6883630752563477,-0.16117596626281738,0.16244736313819885,69248871
05-Apr-2020 10:00:15.054,0.6883258819580078,10030,69248843,4908,-0.688349723815918,-0.1611957848072052,0.1624751091003418,69248872
05-Apr-2020 10:00:16.054,0.6883128881454468,10030,69248843,4908,-0.688351035118103,-0.1612263321876526,0.16249454021453857,69248873
05-Apr-2020 10:00:17.054,0.6883012056350708,10030,69248875,4908,-0.6883505582809448,-0.16125869750976562,0.16251441836357117,69248874
05-Apr-2020 10:00:18.054,0.6883018016815186,10030,69248875,4908,-0.6883376836776733,-0.16127824783325195,0.16254699230194092,69248875
05-Apr-2020 10:00:19.054,0.6883018016815186,10030,69248875,4908,-0.6883257627487183,-0.161296546459198,0.16257956624031067,69248876
05-Apr-2020 10:00:20.054,0.6882883310317993,10030,69248875,4908,-0.6883277893066406,-0.16132494807243347,0.1625998318195343,69248877
05-Apr-2020 10:00:21.054,0.6882772445678711,10030,69248875,4908,-0.6883258819580078,-0.161357581615448,0.1626226007938385,69248878
05-Apr-2020 10:00:22.054,0.6882781982421875,10030,69248875,4908,-0.6883145570755005,-0.16137421131134033,0.16265031695365906,69248879
05-Apr-2020 10:00:23.054,0.6882760524749756,10062,69248875,4908,-0.6883043050765991,-0.16139978170394897,0.16267657279968262,69248880
05-Apr-2020 10:00:24.054,0.6882616281509399,10062,69248875,4908,-0.6883059740066528,-0.16143471002578735,0.16269588470458984,69248881
05-Apr-2020 10:00:25.054,0.6882544755935669,10062,69248875,4908,-0.6883031129837036,-0.1614570915699005,0.16271555423736572,69248882
05-Apr-2020 10:00:26.054,0.6882567405700684,10062,69248875,4908,-0.6882880926132202,-0.16147923469543457,0.16274785995483398,69248883
05-Apr-2020 10:00:27.054,0.6882522106170654,10062,69248875,4908,-0.6882816553115845,-0.16149985790252686,0.16277402639389038,69248884
05-Apr-2020 10:00:28.054,0.6882367134094238,10062,69248875,4908,-0.6882845163345337,-0.16153043508529663,0.16279670596122742,69248885
05-Apr-2020 10:00:29.054,0.6882320642471313,10062,69248875,4908,-0.6882787942886353,-0.1615523397922516,0.16281965374946594,69248886
05-Apr-2020 10:00:30.054,0.6882332563400269,10062,69248875,4908,-0.688264012336731,-0.16157525777816772,0.16285330057144165,69248887
05-Apr-2020 10:00:31.054,0.6882271766662598,10062,69248875,4908,-0.6882579326629639,-0.16160330176353455,0.16287824511528015,69248888
05-Apr-2020 10:00:32.054,0.6882114410400391,10062,69248875,4908,-0.6882619857788086,-0.161632239818573,0.1628970205783844,69248889
05-Apr-2020 10:00:33.054,0.6882078647613525,10062,69248875,4908,-0.688254714012146,-0.16165471076965332,0.16292133927345276,69248890
05-Apr-2020 10:00:34.054,0.6882096529006958,10062,69248875,4908,-0.6882401704788208,-0.1616785228252411,0.16295188665390015,69248891
05-Apr-2020 10:00:35.054,0.6882005929946899,10062,69248875,4908,-0.688237190246582,-0.16170454025268555,0.16297590732574463,69248892
05-Apr-2020 10:00:36.054,0.6881855726242065,10062,69248875,4908,-0.6882394552230835,-0.16173815727233887,0.16299647092819214,69248893
05-Apr-2020 10:00:37.054,0.6881846189498901,10062,69248875,4908,-0.6882280111312866,-0.16176286339759827,0.16302436590194702,69248894
05-Apr-2020 10:00:38.054,0.6881862878799438,10062,69248875,4908,-0.6882160902023315,-0.16177991032600403,0.16305288672447205,69248895
05-Apr-2020 10:00:39.054,0.6881756782531738,10062,69248875,4908,-0.6882140636444092,-0.16180813312530518,0.1630767583847046,69248896
05-Apr-2020 10:00:40.054,0.688164472579956,10062,69248875,4908,-0.6882158517837524,-0.16183137893676758,0.16309326887130737,69248897
05-Apr-2020 10:00:41.054,0.6881633996963501,10062,69248875,4908,-0.6882047653198242,-0.1618528664112091,0.16312330961227417,69248898
05-Apr-2020 10:00:42.055,0.688164472579956,10062,69248875,4908,-0.68819260597229,-0.16187140345573425,0.16315317153930664,69248899
05-Apr-2020 10:00:43.055,0.6881515979766846,10062,69248875,4908,-0.6881933212280273,-0.1618991494178772,0.16317611932754517,69248900
05-Apr-2020 10:00:44.055,0.688138484954834,10062,69248875,4908,-0.6881935596466064,-0.16193178296089172,0.16319748759269714,69248901
05-Apr-2020 10:00:45.055,0.6881427764892578,10062,69248875,4908,-0.6881784200668335,-0.16195085644721985,0.16322442889213562,69248902
05-Apr-2020 10:00:46.055,0.688139796257019,10062,69248875,4908,-0.6881684064865112,-0.16197720170021057,0.1632542908191681,69248903
05-Apr-2020 10:00:47.055,0.688124418258667,10062,69248875,4908,-0.6881712675094604,-0.16200971603393555,0.16327467560768127,69248904
05-Apr-2020 10:00:48.055,0.688116192817688,10062,69248875,4908,-0.6881676912307739,-0.162037193775177,0.16329637169837952,69248905
05-Apr-2020 10:00:49.055,0.6881188154220581,10062,69248907,4908,-0.6881530284881592,-0.16205820441246033,0.16332662105560303,69248906
05-Apr-2020 10:00:50.055,0.6881155967712402,10062,69248907,4908,-0.6881459951400757,-0.16207510232925415,0.16335296630859375,69248907
05-Apr-2020 10:00:51.055,0.6881005764007568,10062,69248907,4908,-0.6881493330001831,-0.16210511326789856,0.16337302327156067,69248908
05-Apr-2020 10:00:52.055,0.688095211982727,10062,69248907,4908,-0.6881425380706787,-0.16213184595108032,0.16339722275733948,69248909
05-Apr-2020 10:00:53.055,0.6880983114242554,10062,69248907,4908,-0.6881281137466431,-0.1621510088443756,0.16342607140541077,69248910
05-Apr-2020 10:00:54.055,0.6880913972854614,10062,69248907,4908,-0.6881227493286133,-0.1621752381324768,0.16345208883285522,69248911
05-Apr-2020 10:00:55.055,0.6880756616592407,10094,69248907,4908,-0.688127875328064,-0.16220426559448242,0.1634679138660431,69248912
05-Apr-2020 10:00:56.055,0.6880724430084229,10094,69248907,4908,-0.6881183385848999,-0.1622326374053955,0.16349440813064575,69248913
05-Apr-2020 10:00:57.055,0.6880735158920288,10094,69248907,4908,-0.6881049871444702,-0.16225111484527588,0.16352805495262146,69248914
05-Apr-2020 10:00:58.055,0.6880638599395752,10094,69248907,4908,-0.6881012916564941,-0.16227987408638,0.1635552942752838,69248915
05-Apr-2020 10:00:59.055,0.6880505084991455,10094,69248907,4908,-0.6881027221679688,-0.16231155395507812,0.1635737419128418,69248916
05-Apr-2020 10:01:00.055,0.6880484819412231,10094,69248907,4908,-0.6880923509597778,-0.16233524680137634,0.1636028289794922,69248917
05-Apr-2020 10:01:01.055,0.6880520582199097,10094,69248907,4908,-0.6880780458450317,-0.16235125064849854,0.1636316180229187,69248918
05-Apr-2020 10:01:02.055,0.688042163848877,10094,69248907,4908,-0.6880770921707153,-0.1623765230178833,0.16365259885787964,69248919
05-Apr-2020 10:01:03.055,0.6880290508270264,10094,69248907,4908,-0.6880795955657959,-0.16240563988685608,0.16366863250732422,69248920
05-Apr-2020 10:01:04.055,0.688030481338501,10094,69248907,4908,-0.6880662441253662,-0.16242700815200806,0.16369721293449402,69248921
05-Apr-2020 10:01:05.055,0.6880288124084473,10094,69248907,4908,-0.6880558729171753,-0.16244861483573914,0.16372665762901306,69248922
05-Apr-2020 10:01:06.055,0.6880142688751221,10094,69248907,4908,-0.6880570650100708,-0.1624811291694641,0.16375073790550232,69248923
05-Apr-2020 10:01:07.055,0.6880049705505371,10094,69248907,4908,-0.6880545616149902,-0.16251209378242493,0.16377022862434387,69248924
05-Apr-2020 10:01:08.055,0.6880035400390625,10094,69248907,4908,-0.688042163848877,-0.16253691911697388,0.16380199790000916,69248925
05-Apr-2020 10:01:09.055,0.6880038976669312,10094,69248907,4908,-0.6880308389663696,-0.16255605220794678,0.16382917761802673,69248926
05-Apr-2020 10:01:10.055,0.6879891157150269,10094,69248907,4908,-0.6880338191986084,-0.1625865399837494,0.16384851932525635,69248927
05-Apr-2020 10:01:11.055,0.6879808902740479,10094,69248907,4908,-0.6880313158035278,-0.16260987520217896,0.16387084126472473,69248928
05-Apr-2020 10:01:12.055,0.6879825592041016,10094,69248907,4908,-0.6880160570144653,-0.16263285279273987,0.1639045774936676,69248929
05-Apr-2020 10:01:13.055,0.6879787445068359,10094,69248907,4908,-0.6880092620849609,-0.1626514196395874,0.16393107175827026,69248930
05-Apr-2020 10:01:14.055,0.6879667043685913,10094,69248907,4908,-0.6880089044570923,-0.16268295049667358,0.1639518141746521,69248931
05-Apr-2020 10:01:15.055,0.6879585981369019,10094,69248907,4908,-0.6880068778991699,-0.1627066433429718,0.16397160291671753,69248932
05-Apr-2020 10:01:16.055,0.6879602670669556,10094,69248907,4908,-0.6879916191101074,-0.16272953152656555,0.16400477290153503,69248933
05-Apr-2020 10:01:17.055,0.6879562139511108,10094,69248907,4908,-0.6879830360412598,-0.16275611519813538,0.1640319526195526,69248934
05-Apr-2020 10:01:18.055,0.6879407167434692,10094,69248907,4908,-0.6879860162734985,-0.16279026865959167,0.16404989361763,69248935
05-Apr-2020 10:01:19.055,0.6879358291625977,10094,69248907,4908,-0.6879805326461792,-0.16281098127365112,0.1640733778476715,69248936
05-Apr-2020 10:01:20.055,0.6879373788833618,10094,69248907,4908,-0.687965989112854,-0.16283121705055237,0.16410839557647705,69248937
05-Apr-2020 10:01:21.055,0.6879308223724365,10094,69248939,4902,-0.687961220741272,-0.16285547614097595,0.16413047909736633,69248938
05-Apr-2020 10:01:22.055,0.6879163980484009,10094,69248939,4902,-0.6879642009735107,-0.16288578510284424,0.16414976119995117,69248939
05-Apr-2020 10:01:23.055,0.6879116296768188,10094,69248939,4902,-0.6879569292068481,-0.1629088819026947,0.16417694091796875,69248940
05-Apr-2020 10:01:24.055,0.6879147291183472,10094,69248939,4902,-0.6879421472549438,-0.16293030977249146,0.16420495510101318,69248941
05-Apr-2020 10:01:25.055,0.6879081726074219,10094,69248939,4902,-0.6879371404647827,-0.16295647621154785,0.16422563791275024,69248942
05-Apr-2020 10:01:26.055,0.6878912448883057,10094,69248939,4902,-0.6879427433013916,-0.16298434138298035,0.1642453670501709,69248943
05-Apr-2020 10:01:27.055,0.6878880262374878,10126,69248939,4902,-0.6879322528839111,-0.1630108654499054,0.16427749395370483,69248944
05-Apr-2020 10:01:28.055,0.6878929138183594,10126,69248939,4902,-0.6879167556762695,-0.16302883625030518,0.1643047034740448,69248945
05-Apr-2020 10:01:29.055,0.687882661819458,10126,69248939,4902,-0.6879152059555054,-0.16305294632911682,0.16432839632034302,69248946
05-Apr-2020 10:01:30.055,0.6878682374954224,10126,69248939,4902,-0.687917947769165,-0.16308265924453735,0.16434860229492188,69248947
05-Apr-2020 10:01:31.055,0.6878671646118164,10126,69248939,4902,-0.6879054307937622,-0.1631089150905609,0.16437935829162598,69248948
05-Apr-2020 10:01:32.055,0.6878718137741089,10126,69248939,4902,-0.6878901720046997,-0.16312697529792786,0.16440537571907043,69248949
05-Apr-2020 10:01:33.055,0.6878577470779419,10126,69248939,4902,-0.6878918409347534,-0.16315749287605286,0.16442665457725525,69248950
05-Apr-2020 10:01:34.055,0.6878430843353271,10126,69248939,4902,-0.6878944635391235,-0.16318583488464355,0.16444969177246094,69248951
05-Apr-2020 10:01:35.055,0.6878467798233032,10126,69248939,4902,-0.6878800392150879,-0.1632053554058075,0.16447505354881287,69248952
05-Apr-2020 10:01:36.055,0.6878468990325928,10126,69248939,4902,-0.6878670454025269,-0.16323035955429077,0.1645042896270752,69248953
05-Apr-2020 10:01:37.055,0.6878291368484497,10126,69248939,4902,-0.6878736019134521,-0.16325706243515015,0.16452592611312866,69248954
05-Apr-2020 10:01:38.055,0.6878190040588379,10126,69248939,4902,-0.687870979309082,-0.16328606009483337,0.16454875469207764,69248955
05-Apr-2020 10:01:39.055,0.6878242492675781,10126,69248939,4902,-0.6878526210784912,-0.16330891847610474,0.16458168625831604,69248956
05-Apr-2020 10:01:40.055,0.6878217458724976,10126,69248939,4902,-0.68784499168396,-0.16332724690437317,0.16460615396499634,69248957
05-Apr-2020 10:01:41.055,0.6878052949905396,10126,69248939,4902,-0.6878501176834106,-0.16335293650627136,0.16462746262550354,69248958
05-Apr-2020 10:01:42.055,0.6877985000610352,10126,69248939,4902,-0.6878447532653809,-0.1633809506893158,0.16465088725090027,69248959
05-Apr-2020 10:01:43.055,0.687804102897644,10126,69248939,4902,-0.6878257989883423,-0.16340601444244385,0.16468241810798645,69248960
05-Apr-2020 10:01:44.055,0.6877975463867188,10126,69248939,4902,-0.6878206729888916,-0.16342726349830627,0.1647087037563324,69248961
05-Apr-2020 10:01:45.055,0.6877819299697876,10126,69248939,4902,-0.6878246068954468,-0.16345790028572083,0.16472795605659485,69248962
05-Apr-2020 10:01:46.055,0.6877754926681519,10126,69248939,4902,-0.687818169593811,-0.16348841786384583,0.16475123167037964,69248963
05-Apr-2020 10:01:47.055,0.6877806186676025,10126,69248939,4902,-0.6878015995025635,-0.1635076105594635,0.16478058695793152,69248964
05-Apr-2020 10:01:48.055,0.6877715587615967,10126,69248939,4902,-0.6877992153167725,-0.16353052854537964,0.16480529308319092,69248965
05-Apr-2020 10:01:49.055,0.6877568960189819,10126,69248939,4902,-0.6878021955490112,-0.16356074810028076,0.16482412815093994,69248966
05-Apr-2020 10:01:50.055,0.6877532005310059,10126,69248939,4902,-0.6877942085266113,-0.16358572244644165,0.16484880447387695,69248967
05-Apr-2020 10:01:51.055,0.6877576112747192,10126,69248939,4902,-0.6877782344818115,-0.16359910368919373,0.16488099098205566,69248968
05-Apr-2020 10:01:52.055,0.6877459287643433,10126,69248939,4902,-0.6877783536911011,-0.1636238396167755,0.16490581631660461,69248969
05-Apr-2020 10:01:53.055,0.6877322196960449,10126,69248971,4915,-0.6877816915512085,-0.1636505126953125,0.1649228036403656,69248970
05-Apr-2020 10:01:54.055,0.6877329349517822,10126,69248971,4915,-0.6877661943435669,-0.16368094086647034,0.16495436429977417,69248971
05-Apr-2020 10:01:55.055,0.6877341270446777,10126,69248971,4915,-0.6877516508102417,-0.16370552778244019,0.1649855077266693,69248972
05-Apr-2020 10:01:56.055,0.6877211332321167,10126,69248971,4915,-0.6877526044845581,-0.16373324394226074,0.16500812768936157,69248973
05-Apr-2020 10:01:57.055,0.687708854675293,10126,69248971,4915,-0.6877527236938477,-0.16376587748527527,0.1650274693965912,69248974
05-Apr-2020 10:01:58.055,0.6877099275588989,10126,69248971,4915,-0.6877397298812866,-0.16379010677337646,0.16505229473114014,69248975
05-Apr-2020 10:01:59.055,0.687710165977478,10158,69248971,4915,-0.6877282857894897,-0.16380715370178223,0.16508284211158752,69248976
05-Apr-2020 10:02:00.055,0.6876959800720215,10158,69248971,4915,-0.6877299547195435,-0.16383522748947144,0.16510701179504395,69248977
05-Apr-2020 10:02:01.055,0.6876848936080933,10158,69248971,4915,-0.6877288818359375,-0.16386494040489197,0.16512787342071533,69248978
05-Apr-2020 10:02:02.055,0.6876870393753052,10158,69248971,4915,-0.687716007232666,-0.16388201713562012,0.16515600681304932,69248979
05-Apr-2020 10:02:03.055,0.6876838207244873,10158,69248971,4915,-0.687707781791687,-0.16390028595924377,0.16518548130989075,69248980
05-Apr-2020 10:02:04.055,0.687671422958374,10158,69248971,4915,-0.6877081394195557,-0.16393119096755981,0.16520506143569946,69248981
05-Apr-2020 10:02:05.055,0.6876641511917114,10158,69248971,4915,-0.6877038478851318,-0.16396015882492065,0.1652243733406067,69248982
05-Apr-2020 10:02:06.055,0.687665581703186,10158,69248971,4915,-0.687690258026123,-0.16398081183433533,0.1652550995349884,69248983
05-Apr-2020 10:02:07.055,0.6876602172851562,10158,69248971,4915,-0.6876815557479858,-0.16400599479675293,0.16528668999671936,69248984
05-Apr-2020 10:02:08.055,0.6876455545425415,10158,69248971,4915,-0.6876847743988037,-0.16403642296791077,0.16530507802963257,69248985
05-Apr-2020 10:02:09.055,0.6876375675201416,10158,69248971,4915,-0.6876801252365112,-0.16406592726707458,0.165328711271286,69248986
05-Apr-2020 10:02:10.055,0.6876399517059326,10158,69248971,4915,-0.6876639127731323,-0.16409024596214294,0.16536232829093933,69248987
05-Apr-2020 10:02:11.055,0.6876351833343506,10158,69248971,4915,-0.6876574754714966,-0.1641119122505188,0.1653866171836853,69248988
05-Apr-2020 10:02:12.055,0.6876214742660522,10158,69248971,4915,-0.6876590251922607,-0.16414332389831543,0.16540610790252686,69248989
05-Apr-2020 10:02:13.055,0.6876174211502075,10158,69248971,4915,-0.6876521110534668,-0.1641649305820465,0.16543087363243103,69248990
05-Apr-2020 10:02:14.055,0.6876184940338135,10158,69248971,4915,-0.6876376867294312,-0.16418427228927612,0.16546595096588135,69248991
05-Apr-2020 10:02:15.055,0.6876116991043091,10158,69248971,4915,-0.6876327991485596,-0.16420936584472656,0.1654893457889557,69248992
05-Apr-2020 10:02:16.055,0.6875982284545898,10158,69248971,4915,-0.687635064125061,-0.1642390489578247,0.16550734639167786,69248993
05-Apr-2020 10:02:17.055,0.6875928640365601,10158,69248971,4915,-0.687629222869873,-0.16426196694374084,0.16553020477294922,69248994
05-Apr-2020 10:02:18.055,0.6875948905944824,10158,69248971,4915,-0.6876159906387329,-0.16427990794181824,0.16556000709533691,69248995
05-Apr-2020 10:02:19.055,0.6875866651535034,10158,69248971,4915,-0.6876126527786255,-0.16430604457855225,0.16558170318603516,69248996
05-Apr-2020 10:02:20.055,0.6875722408294678,10158,69248971,4915,-0.6876140832901001,-0.16433966159820557,0.16560333967208862,69248997
05-Apr-2020 10:02:21.055,0.687569260597229,10158,69248971,4915,-0.6876046657562256,-0.1643620729446411,0.16563200950622559,69248998
05-Apr-2020 10:02:22.055,0.6875717639923096,10158,69248971,4915,-0.6875900030136108,-0.16438087821006775,0.1656644344329834,69248999
05-Apr-2020 10:02:23.055,0.6875602006912231,10158,69248971,4915,-0.687589168548584,-0.16440856456756592,0.1656879484653473,69249000
05-Apr-2020 10:02:24.055,0.6875470876693726,10158,69248971,4915,-0.6875892877578735,-0.16444164514541626,0.16570881009101868,69249001
05-Apr-2020 10:02:25.055,0.687548041343689,10158,69249003,4908,-0.6875776052474976,-0.16445988416671753,0.16573593020439148,69249002
05-Apr-2020 10:02:26.055,0.68755042552948,10158,69249003,4908,-0.6875615119934082,-0.16448646783828735,0.1657657027244568,69249003
05-Apr-2020 10:02:27.055,0.687537670135498,10158,69249003,4908,-0.6875622272491455,-0.16451603174209595,0.16578468680381775,69249004
05-Apr-2020 10:02:28.055,0.6875238418579102,10158,69249003,4908,-0.6875650882720947,-0.16454309225082397,0.16580376029014587,69249005
05-Apr-2020 10:02:29.055,0.6875255107879639,10158,69249003,4908,-0.687552809715271,-0.16456004977226257,0.16583120822906494,69249006
05-Apr-2020 10:02:30.055,0.6875258684158325,10158,69249003,4908,-0.6875408887863159,-0.16457971930503845,0.16586020588874817,69249007
05-Apr-2020 10:02:31.055,0.6875114440917969,10190,69249003,4908,-0.687543511390686,-0.16460755467414856,0.16588208079338074,69249008
05-Apr-2020 10:02:32.055,0.6874992847442627,10190,69249003,4908,-0.6875438690185547,-0.16463634371757507,0.1659010350704193,69249009
05-Apr-2020 10:02:33.055,0.6875022649765015,10190,69249003,4908,-0.6875280141830444,-0.16465768218040466,0.1659332811832428,69249010
05-Apr-2020 10:02:34.055,0.687501072883606,10190,69249003,4908,-0.6875172853469849,-0.16468161344528198,0.16595995426177979,69249011
05-Apr-2020 10:02:35.055,0.6874853372573853,10190,69249003,4908,-0.6875214576721191,-0.16470932960510254,0.165979266166687,69249012
05-Apr-2020 10:02:36.055,0.68747878074646,10190,69249003,4908,-0.6875171661376953,-0.1647341549396515,0.16600078344345093,69249013
05-Apr-2020 10:02:37.055,0.6874822378158569,10190,69249003,4908,-0.6875005960464478,-0.16475418210029602,0.16603410243988037,69249014
05-Apr-2020 10:02:38.055,0.687476634979248,10190,69249003,4908,-0.6874926090240479,-0.1647830307483673,0.16606271266937256,69249015
05-Apr-2020 10:02:39.055,0.6874593496322632,10190,69249003,4908,-0.6874980926513672,-0.1648125946521759,0.16608187556266785,69249016
05-Apr-2020 10:02:40.055,0.6874561309814453,10190,69249003,4908,-0.6874898672103882,-0.16483590006828308,0.16610607504844666,69249017
05-Apr-2020 10:02:41.055,0.6874591112136841,10190,69249003,4908,-0.6874732971191406,-0.16486108303070068,0.16613787412643433,69249018
05-Apr-2020 10:02:42.055,0.6874508857727051,10190,69249003,4908,-0.6874701976776123,-0.1648837924003601,0.1661626696586609,69249019
05-Apr-2020 10:02:43.055,0.6874369382858276,10190,69249003,4908,-0.6874719858169556,-0.16491612792015076,0.16618025302886963,69249020
05-Apr-2020 10:02:44.055,0.6874334812164307,10190,69249003,4908,-0.6874654293060303,-0.16493338346481323,0.16620412468910217,69249021
05-Apr-2020 10:02:45.055,0.6874336004257202,10190,69249003,4908,-0.6874520778656006,-0.16495561599731445,0.16623654961585999,69249022
05-Apr-2020 10:02:46.055,0.6874253749847412,10190,69249003,4908,-0.6874485015869141,-0.16498371958732605,0.1662580370903015,69249023
05-Apr-2020 10:02:47.055,0.6874103546142578,10190,69249003,4908,-0.6874521970748901,-0.1650112271308899,0.1662771999835968,69249024
05-Apr-2020 10:02:48.055,0.6874078512191772,10190,69249003,4908,-0.6874405145645142,-0.16504037380218506,0.16630759835243225,69249025
05-Apr-2020 10:02:49.055,0.687410831451416,10190,69249003,4908,-0.6874257326126099,-0.1650608777999878,0.16633644700050354,69249026
05-Apr-2020 10:02:50.055,0.6873995065689087,10190,69249003,4908,-0.687425971031189,-0.16508567333221436,0.1663571000099182,69249027
05-Apr-2020 10:02:51.055,0.6873873472213745,10190,69249003,4908,-0.6874258518218994,-0.16511422395706177,0.1663804054260254,69249028
05-Apr-2020 10:02:52.055,0.6873865127563477,10190,69249003,4908,-0.6874138116836548,-0.1651371419429779,0.16640987992286682,69249029
05-Apr-2020 10:02:53.055,0.6873880624771118,10190,69249003,4908,-0.6873997449874878,-0.16515806317329407,0.1664401888847351,69249030
05-Apr-2020 10:02:54.055,0.6873754262924194,10190,69249003,4908,-0.6874018907546997,-0.16518130898475647,0.16646051406860352,69249031
05-Apr-2020 10:02:55.055,0.687363862991333,10190,69249003,4908,-0.6874009370803833,-0.16521233320236206,0.16648125648498535,69249032
05-Apr-2020 10:02:56.055,0.6873651742935181,10190,69249003,4908,-0.687387228012085,-0.1652357280254364,0.16651016473770142,69249033
05-Apr-2020 10:02:57.055,0.6873623132705688,10190,69249035,4908,-0.6873770952224731,-0.16526007652282715,0.1665387749671936,69249034
05-Apr-2020 10:02:58.055,0.687349796295166,10190,69249035,4908,-0.6873784065246582,-0.16528812050819397,0.16655659675598145,69249035
05-Apr-2020 10:02:59.055,0.687340259552002,10190,69249035,4908,-0.687375545501709,-0.16531771421432495,0.1665797233581543,69249036
05-Apr-2020 10:03:00.055,0.6873384714126587,10190,69249035,4908,-0.6873629093170166,-0.16534149646759033,0.166616290807724,69249037
05-Apr-2020 10:03:01.055,0.6873376369476318,10190,69249035,4908,-0.6873527765274048,-0.16536128520965576,0.16664105653762817,69249038
05-Apr-2020 10:03:02.055,0.6873253583908081,10190,69249035,4908,-0.6873542070388794,-0.16538751125335693,0.16665980219841003,69249039
05-Apr-2020 10:03:03.055,0.6873142719268799,10222,69249035,4908,-0.6873512268066406,-0.1654185652732849,0.16668757796287537,69249040
05-Apr-2020 10:03:04.055,0.687315821647644,10222,69249035,4908,-0.6873372793197632,-0.16543841361999512,0.16671812534332275,69249041
05-Apr-2020 10:03:05.055,0.6873117685317993,10222,69249035,4908,-0.6873304843902588,-0.16546162962913513,0.1667407751083374,69249042
05-Apr-2020 10:03:06.055,0.6872979402542114,10222,69249035,4908,-0.6873311996459961,-0.16549336910247803,0.16676130890846252,69249043
05-Apr-2020 10:03:07.055,0.687289834022522,10222,69249035,4908,-0.68732750415802,-0.1655198633670807,0.16678455471992493,69249044
05-Apr-2020 10:03:08.055,0.6872937679290771,10222,69249035,4908,-0.6873117685317993,-0.16553735733032227,0.16681557893753052,69249045
05-Apr-2020 10:03:09.055,0.6872886419296265,10222,69249035,4908,-0.6873050928115845,-0.1655636429786682,0.16683918237686157,69249046
05-Apr-2020 10:03:10.055,0.6872761249542236,10222,69249035,4908,-0.6873070001602173,-0.1655927300453186,0.16685408353805542,69249047
05-Apr-2020 10:03:11.055,0.6872695684432983,10222,69249035,4908,-0.687298059463501,-0.16562408208847046,0.1668868362903595,69249048
05-Apr-2020 10:03:12.055,0.6872719526290894,10222,69249035,4908,-0.6872835159301758,-0.1656431257724762,0.16691753268241882,69249049
05-Apr-2020 10:03:13.055,0.6872648000717163,10222,69249035,4908,-0.6872807741165161,-0.16566357016563416,0.16693902015686035,69249050
05-Apr-2020 10:03:14.055,0.6872507333755493,10222,69249035,4908,-0.6872831583023071,-0.16569221019744873,0.16695773601531982,69249051
05-Apr-2020 10:03:15.055,0.6872460842132568,10222,69249035,4908,-0.6872751712799072,-0.16571581363677979,0.1669865846633911,69249052
05-Apr-2020 10:03:16.055,0.6872456073760986,10222,69249035,4908,-0.6872634887695312,-0.16573578119277954,0.1670171320438385,69249053
05-Apr-2020 10:03:17.055,0.687237024307251,10222,69249035,4908,-0.6872603893280029,-0.1657656729221344,0.1670357584953308,69249054
05-Apr-2020 10:03:18.055,0.6872237920761108,10222,69249035,4908,-0.6872620582580566,-0.16579192876815796,0.16705602407455444,69249055
05-Apr-2020 10:03:19.055,0.6872202157974243,10222,69249035,4908,-0.687252402305603,-0.1658167541027069,0.16708585619926453,69249056
05-Apr-2020 10:03:20.055,0.6872233152389526,10222,69249035,4908,-0.6872365474700928,-0.16583964228630066,0.16711652278900146,69249057
05-Apr-2020 10:03:21.055,0.687212347984314,10222,69249035,4908,-0.6872366666793823,-0.16586625576019287,0.16713407635688782,69249058
05-Apr-2020 10:03:22.055,0.6871994733810425,10222,69249035,4908,-0.687237024307251,-0.1658952534198761,0.16715684533119202,69249059
05-Apr-2020 10:03:23.055,0.687200665473938,10222,69249035,4908,-0.6872234344482422,-0.16591587662696838,0.16718727350234985,69249060
05-Apr-2020 10:03:24.055,0.6872005462646484,10222,69249035,4908,-0.6872113943099976,-0.16593718528747559,0.16721650958061218,69249061
05-Apr-2020 10:03:25.055,0.6871880292892456,10222,69249035,4908,-0.6872118711471558,-0.16596603393554688,0.1672351062297821,69249062
05-Apr-2020 10:03:26.055,0.6871781349182129,10222,69249035,4908,-0.6872104406356812,-0.16599175333976746,0.16725674271583557,69249063
05-Apr-2020 10:03:27.055,0.6871787309646606,10222,69249035,4908,-0.6871974468231201,-0.16601353883743286,0.16728663444519043,69249064
05-Apr-2020 10:03:28.055,0.6871763467788696,10222,69249035,4908,-0.6871885061264038,-0.16603797674179077,0.16731002926826477,69249065
05-Apr-2020 10:03:29.055,0.6871598958969116,10222,69249067,4908,-0.6871917247772217,-0.1660691797733307,0.1673317849636078,69249066
05-Apr-2020 10:03:30.055,0.6871509552001953,10222,69249067,4908,-0.6871886253356934,-0.16609540581703186,0.16735625267028809,69249067
05-Apr-2020 10:03:31.055,0.6871520280838013,10222,69249067,4908,-0.6871740818023682,-0.16611981391906738,0.16738682985305786,69249068
05-Apr-2020 10:03:32.055,0.6871505975723267,10222,69249067,4908,-0.6871647834777832,-0.16614007949829102,0.16741031408309937,69249069
05-Apr-2020 10:03:33.055,0.687136173248291,10222,69249067,4908,-0.6871678829193115,-0.1661662757396698,0.1674308478832245,69249070
05-Apr-2020 10:03:34.055,0.687126636505127,10222,69249067,4908,-0.6871631145477295,-0.16620084643363953,0.1674554944038391,69249071
05-Apr-2020 10:03:35.055,0.6871333122253418,10254,69249067,4908,-0.6871459484100342,-0.16621270775794983,0.1674870252609253,69249072
05-Apr-2020 10:03:36.055,0.6871263980865479,10254,69249067,4908,-0.6871399879455566,-0.16624125838279724,0.16751131415367126,69249073
05-Apr-2020 10:03:37.055,0.6871128082275391,10254,69249067,4908,-0.6871428489685059,-0.1662658154964447,0.16753149032592773,69249074
05-Apr-2020 10:03:38.055,0.6871055364608765,10254,69249067,4908,-0.6871360540390015,-0.16629642248153687,0.16755911707878113,69249075
05-Apr-2020 10:03:39.055,0.687108039855957,10254,69249067,4908,-0.6871211528778076,-0.1663174331188202,0.1675892174243927,69249076
05-Apr-2020 10:03:40.055,0.6870995759963989,10254,69249067,4908,-0.687118411064148,-0.1663428246974945,0.1676100492477417,69249077
05-Apr-2020 10:03:41.055,0.6870862245559692,10254,69249067,4908,-0.6871198415756226,-0.16637161374092102,0.16763028502464294,69249078
05-Apr-2020 10:03:42.055,0.6870825290679932,10254,69249067,4908,-0.6871103048324585,-0.1663976013660431,0.16765770316123962,69249079
05-Apr-2020 10:03:43.055,0.6870840787887573,10254,69249067,4908,-0.6870973110198975,-0.16641652584075928,0.1676861047744751,69249080
05-Apr-2020 10:03:44.055,0.6870763301849365,10254,69249067,4908,-0.6870948076248169,-0.16643893718719482,0.16770696640014648,69249081
05-Apr-2020 10:03:45.055,0.6870632171630859,10254,69249067,4908,-0.6870949268341064,-0.1664692759513855,0.16773033142089844,69249082
05-Apr-2020 10:03:46.055,0.6870596408843994,10254,69249067,4908,-0.687085747718811,-0.16649267077445984,0.1677584946155548,69249083
05-Apr-2020 10:03:47.055,0.6870589256286621,10254,69249067,4908,-0.6870728731155396,-0.16651791334152222,0.16778895258903503,69249084
05-Apr-2020 10:03:48.055,0.6870481967926025,10254,69249067,4908,-0.6870723962783813,-0.16654282808303833,0.16781029105186462,69249085
05-Apr-2020 10:03:49.055,0.6870375871658325,10254,69249067,4908,-0.6870706081390381,-0.16657394170761108,0.16783097386360168,69249086
05-Apr-2020 10:03:50.055,0.6870356798171997,10254,69249067,4908,-0.6870583295822144,-0.1666005253791809,0.16786083579063416,69249087
05-Apr-2020 10:03:51.055,0.6870342493057251,10254,69249067,4908,-0.687048077583313,-0.16662108898162842,0.16788828372955322,69249088
05-Apr-2020 10:03:52.055,0.6870245933532715,10254,69249067,4908,-0.6870471239089966,-0.16664564609527588,0.16790765523910522,69249089
05-Apr-2020 10:03:53.055,0.6870130300521851,10254,69249067,4908,-0.6870448589324951,-0.16667765378952026,0.16793161630630493,69249090
05-Apr-2020 10:03:54.055,0.6870133876800537,10254,69249067,4908,-0.6870346069335938,-0.16669270396232605,0.16795799136161804,69249091
05-Apr-2020 10:03:55.055,0.6870098114013672,10254,69249067,4908,-0.687025785446167,-0.1667167842388153,0.1679854691028595,69249092
05-Apr-2020 10:03:56.055,0.687000036239624,10254,69249067,4908,-0.6870241165161133,-0.16674348711967468,0.1680057942867279,69249093
05-Apr-2020 10:03:57.055,0.6869913339614868,10254,69249067,4908,-0.6870194673538208,-0.16677254438400269,0.16803085803985596,69249094
05-Apr-2020 10:03:58.055,0.6869913339614868,10254,69249067,4908,-0.6870074272155762,-0.16679388284683228,0.16805961728096008,69249095
05-Apr-2020 10:03:59.055,0.6869871616363525,10254,69249067,4908,-0.6869992017745972,-0.1668197512626648,0.16808494925498962,69249096
05-Apr-2020 10:04:00.055,0.6869734525680542,10254,69249067,4908,-0.6870006322860718,-0.16685020923614502,0.16810420155525208,69249097
05-Apr-2020 10:04:01.055,0.6869635581970215,10254,69249099,4908,-0.6869971752166748,-0.16687694191932678,0.16813266277313232,69249098
05-Apr-2020 10:04:02.055,0.6869629621505737,10254,69249099,4908,-0.6869845390319824,-0.16689983010292053,0.16816356778144836,69249099
05-Apr-2020 10:04:03.055,0.6869609355926514,10254,69249099,4908,-0.6869755983352661,-0.16692328453063965,0.1681857407093048,69249100
05-Apr-2020 10:04:04.055,0.6869479417800903,10254,69249099,4908,-0.6869766712188721,-0.16695177555084229,0.16820666193962097,69249101
05-Apr-2020 10:04:05.055,0.6869425773620605,10254,69249099,4908,-0.6869721412658691,-0.1669657826423645,0.16823306679725647,69249102
05-Apr-2020 10:04:06.055,0.6869436502456665,10254,69249099,4908,-0.6869570016860962,-0.16699552536010742,0.16825979948043823,69249103
05-Apr-2020 10:04:07.055,0.6869374513626099,10286,69249099,4908,-0.6869513988494873,-0.16702193021774292,0.16828107833862305,69249104
05-Apr-2020 10:04:08.055,0.6869229078292847,10286,69249099,4908,-0.6869525909423828,-0.16705209016799927,0.16830649971961975,69249105
05-Apr-2020 10:04:09.055,0.6869187355041504,10286,69249099,4908,-0.6869453191757202,-0.1670750379562378,0.16833019256591797,69249106
05-Apr-2020 10:04:10.055,0.6869186162948608,10286,69249099,4908,-0.6869314908981323,-0.16710123419761658,0.1683613359928131,69249107
05-Apr-2020 10:04:11.055,0.6869109869003296,10286,69249099,4908,-0.6869286298751831,-0.16712501645088196,0.16838082671165466,69249108
05-Apr-2020 10:04:12.055,0.686898946762085,10286,69249099,4908,-0.6869285106658936,-0.16715246438980103,0.16840294003486633,69249109
05-Apr-2020 10:04:13.055,0.6868952512741089,10286,69249099,4908,-0.6869202852249146,-0.1671738624572754,0.16842979192733765,69249110
05-Apr-2020 10:04:14.055,0.686894416809082,10286,69249099,4908,-0.6869091987609863,-0.167196124792099,0.16845670342445374,69249111
05-Apr-2020 10:04:15.055,0.6868858337402344,10286,69249099,4908,-0.6869051456451416,-0.16722372174263,0.16848191618919373,69249112
05-Apr-2020 10:04:16.055,0.6868735551834106,10286,69249099,4908,-0.6869046688079834,-0.16725027561187744,0.1685069501399994,69249113
05-Apr-2020 10:04:17.055,0.6868693828582764,10286,69249099,4908,-0.6868948936462402,-0.16727659106254578,0.16853630542755127,69249114
05-Apr-2020 10:04:18.055,0.686870813369751,10286,69249099,4908,-0.6868813037872314,-0.1673031449317932,0.16856107115745544,69249115
05-Apr-2020 10:04:19.055,0.6868586540222168,10286,69249099,4908,-0.686881422996521,-0.16732966899871826,0.1685839593410492,69249116
05-Apr-2020 10:04:20.055,0.6868481636047363,10286,69249099,4908,-0.6868797540664673,-0.16735726594924927,0.16860491037368774,69249117
05-Apr-2020 10:04:21.055,0.6868468523025513,10286,69249099,4908,-0.6868696212768555,-0.16737955808639526,0.16862976551055908,69249118
05-Apr-2020 10:04:22.055,0.6868445873260498,10286,69249099,4908,-0.6868592500686646,-0.16740477085113525,0.16865700483322144,69249119
05-Apr-2020 10:04:23.055,0.6868351697921753,10286,69249099,4908,-0.6868578195571899,-0.16742539405822754,0.1686801016330719,69249120
05-Apr-2020 10:04:24.055,0.6868255138397217,10286,69249099,4908,-0.686855673789978,-0.16745144128799438,0.16870197653770447,69249121
05-Apr-2020 10:04:25.055,0.6868250370025635,10286,69249099,4908,-0.6868425607681274,-0.1674758493900299,0.16873371601104736,69249122
05-Apr-2020 10:04:26.055,0.6868200302124023,10286,69249099,4908,-0.6868350505828857,-0.1675005555152893,0.16875988245010376,69249123
05-Apr-2020 10:04:27.055,0.6868069171905518,10286,69249099,4908,-0.6868351697921753,-0.16752925515174866,0.16878244280815125,69249124
05-Apr-2020 10:04:28.055,0.6868022680282593,10286,69249099,4908,-0.6868289709091187,-0.16755470633506775,0.16880235075950623,69249125
05-Apr-2020 10:04:29.055,0.6868001222610474,10286,69249099,4908,-0.6868175268173218,-0.16758078336715698,0.16883230209350586,69249126
05-Apr-2020 10:04:30.055,0.6867939233779907,10286,69249099,4908,-0.6868109703063965,-0.16760799288749695,0.16885754466056824,69249127
05-Apr-2020 10:04:31.055,0.6867848634719849,10286,69249099,4908,-0.6868079900741577,-0.16763415932655334,0.16888007521629333,69249128
05-Apr-2020 10:04:32.055,0.6867790222167969,10286,69249099,4908,-0.6868019104003906,-0.16765862703323364,0.1689050793647766,69249129
05-Apr-2020 10:04:33.055,0.6867741346359253,10286,69249131,4908,-0.686794638633728,-0.167678564786911,0.1689337193965912,69249130
05-Apr-2020 10:04:34.055,0.6867704391479492,10286,69249131,4908,-0.686786413192749,-0.16770392656326294,0.16895753145217896,69249131
05-Apr-2020 10:04:35.055,0.6867607831954956,10286,69249131,4908,-0.6867849826812744,-0.1677272617816925,0.16897982358932495,69249132
05-Apr-2020 10:04:36.055,0.6867527961730957,10286,69249131,4908,-0.686781644821167,-0.16775020956993103,0.16900277137756348,69249133
05-Apr-2020 10:04:37.055,0.6867508888244629,10286,69249131,4908,-0.6867705583572388,-0.16777080297470093,0.1690344214439392,69249134
05-Apr-2020 10:04:38.055,0.6867460012435913,10286,69249131,4908,-0.6867625713348389,-0.1677994430065155,0.16905727982521057,69249135
05-Apr-2020 10:04:39.055,0.6867352724075317,10318,69249131,4908,-0.686760663986206,-0.1678311824798584,0.16907808184623718,69249136
05-Apr-2020 10:04:40.055,0.6867259740829468,10318,69249131,4908,-0.68675696849823,-0.16785559058189392,0.16910618543624878,69249137
05-Apr-2020 10:04:41.055,0.6867263317108154,10318,69249131,4908,-0.686745285987854,-0.16787752509117126,0.1691315472126007,69249138
05-Apr-2020 10:04:42.055,0.6867191791534424,10318,69249131,4908,-0.6867386102676392,-0.1679096519947052,0.16915607452392578,69249139
05-Apr-2020 10:04:43.055,0.6867104768753052,10318,69249131,4908,-0.6867368221282959,-0.16793197393417358,0.16917607188224792,69249140
05-Apr-2020 10:04:44.055,0.6867053508758545,10318,69249131,4908,-0.6867302656173706,-0.1679530143737793,0.16920283436775208,69249141
05-Apr-2020 10:04:45.055,0.6867047548294067,10318,69249131,4908,-0.6867184638977051,-0.16797730326652527,0.16922935843467712,69249142
05-Apr-2020 10:04:46.055,0.6866970062255859,10318,69249131,4908,-0.6867153644561768,-0.16799825429916382,0.16925173997879028,69249143
05-Apr-2020 10:04:47.055,0.6866887807846069,10318,69249131,4908,-0.6867110729217529,-0.16802290081977844,0.16927778720855713,69249144
05-Apr-2020 10:04:48.055,0.6866798400878906,10318,69249131,4908,-0.6867066621780396,-0.168049156665802,0.169306218624115,69249145
05-Apr-2020 10:04:49.055,0.6866780519485474,10318,69249131,4908,-0.6866955757141113,-0.1680765450000763,0.16933190822601318,69249146
05-Apr-2020 10:04:50.055,0.6866698265075684,10318,69249131,4908,-0.6866919994354248,-0.16810393333435059,0.16935226321220398,69249147
05-Apr-2020 10:04:51.055,0.6866582632064819,10318,69249131,4908,-0.6866899728775024,-0.16813340783119202,0.1693786084651947,69249148
05-Apr-2020 10:04:52.055,0.6866530179977417,10318,69249131,4908,-0.6866823434829712,-0.16815820336341858,0.16940715909004211,69249149
05-Apr-2020 10:04:53.055,0.6866546869277954,10318,69249131,4908,-0.6866687536239624,-0.16818177700042725,0.16943037509918213,69249150
05-Apr-2020 10:04:54.055,0.6866457462310791,10318,69249131,4908,-0.6866644620895386,-0.16821059584617615,0.16945454478263855,69249151
05-Apr-2020 10:04:55.055,0.686637282371521,10318,69249131,4908,-0.6866627931594849,-0.1682262420654297,0.16948029398918152,69249152
05-Apr-2020 10:04:56.055,0.6866315603256226,10318,69249131,4908,-0.6866544485092163,-0.16825497150421143,0.1695093810558319,69249153
05-Apr-2020 10:04:57.055,0.6866329908370972,10318,69249131,4908,-0.6866414546966553,-0.1682794988155365,0.1695317029953003,69249154
05-Apr-2020 10:04:58.055,0.6866223812103271,10318,69249131,4908,-0.6866403818130493,-0.16830340027809143,0.1695551574230194,69249155
05-Apr-2020 10:04:59.055,0.6866116523742676,10318,69249131,4908,-0.6866387128829956,-0.16833004355430603,0.16957959532737732,69249156
05-Apr-2020 10:05:00.055,0.6866087913513184,10318,69249131,4908,-0.6866292953491211,-0.16835427284240723,0.16960465908050537,69249157
05-Apr-2020 10:05:01.055,0.6866066455841064,10318,69249131,4908,-0.6866188049316406,-0.16838204860687256,0.16962850093841553,69249158
05-Apr-2020 10:05:02.055,0.6865949630737305,10318,69249131,4908,-0.6866172552108765,-0.16840684413909912,0.16965800523757935,69249159
05-Apr-2020 10:05:03.055,0.6865849494934082,10318,69249131,4908,-0.6866157054901123,-0.16843050718307495,0.16968175768852234,69249160
05-Apr-2020 10:05:04.055,0.6865830421447754,10318,69249131,4908,-0.6866046190261841,-0.16845703125,0.16970717906951904,69249161
05-Apr-2020 10:05:05.055,0.6865806579589844,10318,69249163,4908,-0.68659508228302,-0.16848120093345642,0.1697322130203247,69249162
05-Apr-2020 10:05:06.055,0.6865711212158203,10318,69249163,4908,-0.6865947246551514,-0.1684999167919159,0.16975343227386475,69249163
05-Apr-2020 10:05:07.055,0.6865617036819458,10318,69249163,4908,-0.6865885257720947,-0.16853457689285278,0.16978207230567932,69249164
05-Apr-2020 10:05:08.055,0.6865613460540771,10318,69249163,4908,-0.6865776777267456,-0.16855505108833313,0.16980630159378052,69249165
05-Apr-2020 10:05:09.055,0.6865564584732056,10318,69249163,4908,-0.6865701675415039,-0.16857904195785522,0.169831782579422,69249166
05-Apr-2020 10:05:10.055,0.6865450143814087,10318,69249163,4908,-0.6865677833557129,-0.16860684752464294,0.16986116766929626,69249167
05-Apr-2020 10:05:11.055,0.6865379810333252,10350,69249163,4908,-0.6865644454956055,-0.16862744092941284,0.16988295316696167,69249168
05-Apr-2020 10:05:12.055,0.686538577079773,10350,69249163,4908,-0.686551570892334,-0.16865381598472595,0.1699061095714569,69249169
05-Apr-2020 10:05:13.055,0.686532735824585,10350,69249163,4908,-0.6865438222885132,-0.1686830222606659,0.16993194818496704,69249170
05-Apr-2020 10:05:14.055,0.6865202188491821,10350,69249163,4908,-0.6865439414978027,-0.16870906949043274,0.16995617747306824,69249171
05-Apr-2020 10:05:15.055,0.6865136623382568,10350,69249163,4908,-0.6865378618240356,-0.16873157024383545,0.16998517513275146,69249172
05-Apr-2020 10:05:16.055,0.6865137815475464,10350,69249163,4908,-0.686526894569397,-0.1687544286251068,0.17000624537467957,69249173
05-Apr-2020 10:05:17.055,0.6865063905715942,10350,69249163,4908,-0.6865228414535522,-0.16877439618110657,0.17003318667411804,69249174
05-Apr-2020 10:05:18.055,0.6864947080612183,10350,69249163,4908,-0.6865222454071045,-0.16879945993423462,0.17005640268325806,69249175
05-Apr-2020 10:05:19.055,0.6864892244338989,10350,69249163,4908,-0.6865153312683105,-0.16882571578025818,0.17008012533187866,69249176
05-Apr-2020 10:05:20.055,0.6864874362945557,10350,69249163,4908,-0.6865042448043823,-0.1688532531261444,0.17010551691055298,69249177
05-Apr-2020 10:05:21.055,0.6864786148071289,10350,69249163,4908,-0.6864993572235107,-0.16888096928596497,0.17013433575630188,69249178
05-Apr-2020 10:05:22.055,0.6864701509475708,10350,69249163,4908,-0.6864966154098511,-0.1689046323299408,0.17015588283538818,69249179
05-Apr-2020 10:05:23.055,0.6864643096923828,10350,69249163,4908,-0.6864895820617676,-0.16893181204795837,0.17017990350723267,69249180
05-Apr-2020 10:05:24.055,0.6864646673202515,10350,69249163,4908,-0.6864761114120483,-0.1689562201499939,0.1702086329460144,69249181
05-Apr-2020 10:05:25.055,0.6864560842514038,10350,69249163,4908,-0.6864718198776245,-0.1689792275428772,0.17023664712905884,69249182
05-Apr-2020 10:05:26.055,0.6864464282989502,10350,69249163,4908,-0.6864696741104126,-0.16900312900543213,0.1702597439289093,69249183
05-Apr-2020 10:05:27.055,0.6864432096481323,10350,69249163,4908,-0.6864622831344604,-0.16902437806129456,0.17028361558914185,69249184
05-Apr-2020 10:05:28.055,0.6864407062530518,10350,69249163,4908,-0.6864523887634277,-0.16904830932617188,0.17030861973762512,69249185
05-Apr-2020 10:05:29.055,0.6864312887191772,10350,69249163,4908,-0.6864491701126099,-0.1690751016139984,0.17033228278160095,69249186
05-Apr-2020 10:05:30.055,0.6864219903945923,10350,69249163,4908,-0.686447262763977,-0.16909992694854736,0.17035281658172607,69249187
05-Apr-2020 10:05:31.055,0.6864172220230103,10350,69249163,4908,-0.6864393949508667,-0.16912582516670227,0.17037856578826904,69249188
05-Apr-2020 10:05:32.055,0.686416506767273,10350,69249163,4908,-0.6864280700683594,-0.1691475212574005,0.17040592432022095,69249189
05-Apr-2020 10:05:33.055,0.6864055395126343,10350,69249163,4908,-0.6864250898361206,-0.16917738318443298,0.1704336404800415,69249190
05-Apr-2020 10:05:34.055,0.6863951683044434,10350,69249163,4908,-0.6864234209060669,-0.16920062899589539,0.17045897245407104,69249191
05-Apr-2020 10:05:35.055,0.6863918304443359,10350,69249163,4908,-0.6864125728607178,-0.169228196144104,0.17048725485801697,69249192
05-Apr-2020 10:05:36.055,0.6863921880722046,10350,69249163,4908,-0.6864017248153687,-0.16924706101417542,0.17051109671592712,69249193
05-Apr-2020 10:05:37.055,0.6863819360733032,10350,69249195,4915,-0.686398983001709,-0.16927596926689148,0.17053529620170593,69249194
05-Apr-2020 10:05:38.055,0.6863720417022705,10350,69249195,4915,-0.686395525932312,-0.16930347681045532,0.1705613136291504,69249195
05-Apr-2020 10:05:39.055,0.6863703727722168,10350,69249195,4915,-0.686386227607727,-0.16932561993598938,0.17058402299880981,69249196
05-Apr-2020 10:05:40.055,0.6863666772842407,10350,69249195,4915,-0.6863771677017212,-0.1693498194217682,0.17061173915863037,69249197
05-Apr-2020 10:05:41.055,0.6863541603088379,10350,69249195,4915,-0.6863765716552734,-0.16937732696533203,0.17063724994659424,69249198
05-Apr-2020 10:05:42.055,0.6863448619842529,10350,69249195,4915,-0.6863725185394287,-0.16940581798553467,0.17066225409507751,69249199
05-Apr-2020 10:05:43.055,0.6863447427749634,10382,69249195,4915,-0.68636155128479,-0.16942930221557617,0.17068347334861755,69249200
05-Apr-2020 10:05:44.055,0.6863421201705933,10382,69249195,4915,-0.6863511800765991,-0.16945359110832214,0.17071160674095154,69249201
05-Apr-2020 10:05:45.055,0.6863301992416382,10382,69249195,4915,-0.6863514184951782,-0.1694774627685547,0.17073538899421692,69249202
05-Apr-2020 10:05:46.055,0.6863232851028442,10382,69249195,4915,-0.6863458156585693,-0.16950491070747375,0.17075887322425842,69249203
05-Apr-2020 10:05:47.055,0.6863224506378174,10382,69249195,4915,-0.6863342523574829,-0.16952475905418396,0.1707877814769745,69249204
05-Apr-2020 10:05:48.055,0.6863192319869995,10382,69249195,4915,-0.6863247156143188,-0.16954848170280457,0.17081570625305176,69249205
05-Apr-2020 10:05:49.055,0.6863038539886475,10382,69249195,4915,-0.6863279342651367,-0.16957563161849976,0.17083802819252014,69249206
05-Apr-2020 10:05:50.055,0.686298131942749,10382,69249195,4915,-0.6863222122192383,-0.16960027813911438,0.17085948586463928,69249207
05-Apr-2020 10:05:51.055,0.6862977743148804,10382,69249195,4915,-0.6863089799880981,-0.16962897777557373,0.17088612914085388,69249208
05-Apr-2020 10:05:52.055,0.6862908601760864,10382,69249195,4915,-0.6863021850585938,-0.16965553164482117,0.17091280221939087,69249209
05-Apr-2020 10:05:53.055,0.6862771511077881,10382,69249195,4915,-0.6863037347793579,-0.16968318819999695,0.17093446850776672,69249210
05-Apr-2020 10:05:54.055,0.6862727403640747,10382,69249195,4915,-0.6862952709197998,-0.16970974206924438,0.1709599494934082,69249211
05-Apr-2020 10:05:55.055,0.686275839805603,10382,69249195,4915,-0.6862810850143433,-0.1697286069393158,0.1709860861301422,69249212
05-Apr-2020 10:05:56.055,0.6862659454345703,10382,69249195,4915,-0.6862781047821045,-0.16975027322769165,0.17101669311523438,69249213
05-Apr-2020 10:05:57.055,0.6862514019012451,10382,69249195,4915,-0.686278223991394,-0.16978105902671814,0.1710442304611206,69249214
05-Apr-2020 10:05:58.055,0.6862490177154541,10382,69249195,4915,-0.6862691640853882,-0.16980424523353577,0.17106682062149048,69249215
05-Apr-2020 10:05:59.055,0.6862504482269287,10382,69249195,4915,-0.6862558126449585,-0.169827401638031,0.17109206318855286,69249216
05-Apr-2020 10:06:00.055,0.6862407922744751,10382,69249195,4915,-0.6862542629241943,-0.1698494255542755,0.17111527919769287,69249217
05-Apr-2020 10:06:01.055,0.6862289905548096,10382,69249195,4915,-0.686253547668457,-0.16987648606300354,0.17113855481147766,69249218
05-Apr-2020 10:06:02.055,0.6862269639968872,10382,69249195,4915,-0.6862423419952393,-0.1699061095714569,0.17116239666938782,69249219
05-Apr-2020 10:06:03.055,0.6862252950668335,10382,69249195,4915,-0.6862316131591797,-0.16992628574371338,0.1711922287940979,69249220
05-Apr-2020 10:06:04.055,0.6862131357192993,10382,69249195,4915,-0.686231255531311,-0.16995269060134888,0.1712157428264618,69249221
05-Apr-2020 10:06:05.055,0.6862033605575562,10382,69249195,4915,-0.6862305402755737,-0.1699731945991516,0.1712375283241272,69249222
05-Apr-2020 10:06:06.055,0.6862009763717651,10382,69249195,4915,-0.686219334602356,-0.17000287771224976,0.17126235365867615,69249223
05-Apr-2020 10:06:07.055,0.6862012147903442,10382,69249195,4915,-0.6862063407897949,-0.17002612352371216,0.17128902673721313,69249224
05-Apr-2020 10:06:08.055,0.6861895322799683,10382,69249195,4915,-0.6862063407897949,-0.17005068063735962,0.17131230235099792,69249225
05-Apr-2020 10:06:09.055,0.6861792802810669,10382,69249227,4908,-0.6862037181854248,-0.17007946968078613,0.17133522033691406,69249226
05-Apr-2020 10:06:10.055,0.6861803531646729,10382,69249227,4908,-0.6861906051635742,-0.17010334134101868,0.17136046290397644,69249227
05-Apr-2020 10:06:11.055,0.6861763000488281,10382,69249227,4908,-0.6861803531646729,-0.17012906074523926,0.1713923215866089,69249228
05-Apr-2020 10:06:12.055,0.6861617565155029,10382,69249227,4908,-0.686180591583252,-0.17015764117240906,0.17142051458358765,69249229
05-Apr-2020 10:06:13.055,0.6861534118652344,10382,69249227,4908,-0.6861780881881714,-0.17018431425094604,0.17143797874450684,69249230
05-Apr-2020 10:06:14.055,0.6861532926559448,10382,69249227,4908,-0.6861656904220581,-0.1702089011669159,0.17146331071853638,69249231
05-Apr-2020 10:06:15.055,0.6861498355865479,10414,69249227,4908,-0.6861585378646851,-0.1702256202697754,0.17148953676223755,69249232
05-Apr-2020 10:06:16.056,0.6861352920532227,10414,69249227,4908,-0.686159610748291,-0.1702558994293213,0.17151376605033875,69249233
05-Apr-2020 10:06:17.056,0.6861295700073242,10414,69249227,4908,-0.6861543655395508,-0.1702762246131897,0.171536386013031,69249234
05-Apr-2020 10:06:18.056,0.6861312389373779,10414,69249227,4908,-0.6861398220062256,-0.17029884457588196,0.17156556248664856,69249235
05-Apr-2020 10:06:19.056,0.6861248016357422,10414,69249227,4908,-0.686133623123169,-0.17032131552696228,0.1715938150882721,69249236
05-Apr-2020 10:06:20.056,0.686111569404602,10414,69249227,4908,-0.6861330270767212,-0.17035308480262756,0.17161768674850464,69249237
05-Apr-2020 10:06:21.056,0.6861050128936768,10414,69249227,4908,-0.6861269474029541,-0.17038241028785706,0.17163962125778198,69249238
05-Apr-2020 10:06:22.056,0.6861041784286499,10414,69249227,4908,-0.6861158609390259,-0.17040470242500305,0.17166554927825928,69249239
05-Apr-2020 10:06:23.056,0.6860995292663574,10414,69249227,4908,-0.6861083507537842,-0.17042705416679382,0.1716899871826172,69249240
05-Apr-2020 10:06:24.056,0.6860852241516113,10414,69249227,4908,-0.6861089468002319,-0.17046141624450684,0.1717110276222229,69249241
05-Apr-2020 10:06:25.056,0.6860799789428711,10414,69249227,4908,-0.6861023902893066,-0.1704835593700409,0.1717360019683838,69249242
05-Apr-2020 10:06:26.056,0.6860804557800293,10414,69249227,4908,-0.686089277267456,-0.1705019474029541,0.17176783084869385,69249243
05-Apr-2020 10:06:27.056,0.6860752105712891,10414,69249227,4908,-0.6860839128494263,-0.17052289843559265,0.17178991436958313,69249244
05-Apr-2020 10:06:28.056,0.6860615015029907,10414,69249227,4908,-0.6860837936401367,-0.17055204510688782,0.17181602120399475,69249245
05-Apr-2020 10:06:29.056,0.6860525608062744,10414,69249227,4908,-0.6860792636871338,-0.1705809235572815,0.17184171080589294,69249246
05-Apr-2020 10:06:30.056,0.6860551834106445,10414,69249227,4908,-0.6860654354095459,-0.1706005036830902,0.17186737060546875,69249247
05-Apr-2020 10:06:31.056,0.6860482692718506,10414,69249227,4908,-0.6860591173171997,-0.17063051462173462,0.17188993096351624,69249248
05-Apr-2020 10:06:32.056,0.6860318183898926,10414,69249227,4908,-0.6860615015029907,-0.17066267132759094,0.1719146966934204,69249249
05-Apr-2020 10:06:33.056,0.6860300302505493,10414,69249227,4908,-0.6860525608062744,-0.17068132758140564,0.17193838953971863,69249250
05-Apr-2020 10:06:34.056,0.6860315799713135,10414,69249227,4908,-0.6860371828079224,-0.17070701718330383,0.1719684898853302,69249251
05-Apr-2020 10:06:35.056,0.6860226392745972,10414,69249227,4908,-0.6860352754592896,-0.1707269847393036,0.17199167609214783,69249252
05-Apr-2020 10:06:36.056,0.6860085725784302,10414,69249227,4908,-0.6860377788543701,-0.1707507073879242,0.17201420664787292,69249253
05-Apr-2020 10:06:37.056,0.6860071420669556,10414,69249227,4908,-0.6860260963439941,-0.1707773208618164,0.1720406413078308,69249254
05-Apr-2020 10:06:38.056,0.686008095741272,10414,69249227,4908,-0.6860123872756958,-0.17080062627792358,0.1720668077468872,69249255
05-Apr-2020 10:06:39.056,0.6859980821609497,10414,69249227,4908,-0.6860105991363525,-0.1708264946937561,0.17208847403526306,69249256
05-Apr-2020 10:06:40.056,0.685983419418335,10414,69249227,4908,-0.6860135793685913,-0.17085108160972595,0.1721106767654419,69249257
05-Apr-2020 10:06:41.056,0.6859821081161499,10414,69249259,4908,-0.6859997510910034,-0.17087969183921814,0.17214244604110718,69249258
05-Apr-2020 10:06:42.056,0.6859846115112305,10414,69249259,4908,-0.6859859228134155,-0.17090126872062683,0.17216676473617554,69249259
05-Apr-2020 10:06:43.056,0.6859691143035889,10414,69249259,4908,-0.6859879493713379,-0.1709294617176056,0.17219209671020508,69249260
05-Apr-2020 10:06:44.056,0.6859554052352905,10414,69249259,4908,-0.6859890222549438,-0.17095515131950378,0.17221757769584656,69249261
05-Apr-2020 10:06:45.056,0.6859580278396606,10414,69249259,4908,-0.6859757900238037,-0.1709761619567871,0.1722387969493866,69249262
05-Apr-2020 10:06:46.056,0.685956597328186,10414,69249259,4908,-0.6859631538391113,-0.17100396752357483,0.1722673773765564,69249263
05-Apr-2020 10:06:47.056,0.6859440803527832,10446,69249259,4908,-0.6859631538391113,-0.17103081941604614,0.17229068279266357,69249264
05-Apr-2020 10:06:48.056,0.6859340667724609,10446,69249259,4908,-0.685962438583374,-0.17105180025100708,0.17231357097625732,69249265
05-Apr-2020 10:06:49.056,0.6859372854232788,10446,69249259,4908,-0.6859469413757324,-0.17107540369033813,0.17233914136886597,69249266
05-Apr-2020 10:06:50.056,0.685931921005249,10446,69249259,4908,-0.6859381198883057,-0.17110207676887512,0.1723686158657074,69249267
05-Apr-2020 10:06:51.056,0.6859161853790283,10446,69249259,4908,-0.6859432458877563,-0.17112335562705994,0.17238903045654297,69249268
05-Apr-2020 10:06:52.056,0.6859080791473389,10446,69249259,4908,-0.6859380006790161,-0.17115187644958496,0.17241379618644714,69249269
05-Apr-2020 10:06:53.056,0.6859110593795776,10446,69249259,4908,-0.6859215497970581,-0.1711808741092682,0.17243877053260803,69249270
05-Apr-2020 10:06:54.056,0.6859054565429688,10446,69249259,4908,-0.6859147548675537,-0.17120355367660522,0.17246630787849426,69249271
05-Apr-2020 10:06:55.056,0.6858900785446167,10446,69249259,4908,-0.6859192848205566,-0.17122656106948853,0.17248675227165222,69249272
05-Apr-2020 10:06:56.056,0.6858851909637451,10446,69249259,4908,-0.6859112977981567,-0.17125463485717773,0.17250874638557434,69249273
05-Apr-2020 10:06:57.056,0.6858874559402466,10446,69249259,4908,-0.6858953237533569,-0.17127808928489685,0.17254018783569336,69249274
05-Apr-2020 10:06:58.056,0.6858811378479004,10446,69249259,4908,-0.6858906745910645,-0.17129433155059814,0.17256757616996765,69249275
05-Apr-2020 10:06:59.056,0.6858652830123901,10446,69249259,4908,-0.6858934164047241,-0.1713232696056366,0.17259138822555542,69249276
05-Apr-2020 10:07:00.056,0.6858615875244141,10446,69249259,4908,-0.6858851909637451,-0.17134907841682434,0.17261338233947754,69249277
05-Apr-2020 10:07:01.056,0.6858624219894409,10446,69249259,4908,-0.6858706474304199,-0.17137488722801208,0.1726418435573578,69249278
05-Apr-2020 10:07:02.056,0.6858534812927246,10446,69249259,4908,-0.685867190361023,-0.171401709318161,0.17266422510147095,69249279
05-Apr-2020 10:07:03.056,0.6858398914337158,10446,69249259,4908,-0.6858668327331543,-0.17143380641937256,0.172687828540802,69249280
05-Apr-2020 10:07:04.056,0.6858367919921875,10446,69249259,4908,-0.685859203338623,-0.17145657539367676,0.17270877957344055,69249281
05-Apr-2020 10:07:05.056,0.6858364343643188,10446,69249259,4908,-0.6858453750610352,-0.1714794635772705,0.17274180054664612,69249282
05-Apr-2020 10:07:06.056,0.6858272552490234,10446,69249259,4908,-0.6858431100845337,-0.17150112986564636,0.17276644706726074,69249283
05-Apr-2020 10:07:07.056,0.685814380645752,10446,69249259,4908,-0.6858437061309814,-0.17152851819992065,0.17278814315795898,69249284
05-Apr-2020 10:07:08.056,0.685810923576355,10446,69249259,4908,-0.6858352422714233,-0.1715511679649353,0.1728125810623169,69249285
05-Apr-2020 10:07:09.056,0.6858116388320923,10446,69249259,4908,-0.6858218908309937,-0.17157390713691711,0.17284086346626282,69249286
05-Apr-2020 10:07:10.056,0.6858030557632446,10446,69249259,4908,-0.6858195066452026,-0.17159637808799744,0.17285993695259094,69249287
05-Apr-2020 10:07:11.056,0.685789942741394,10446,69249259,4908,-0.6858201026916504,-0.17162448167800903,0.1728821098804474,69249288
05-Apr-2020 10:07:12.056,0.6857868432998657,10446,69249259,4908,-0.6858081817626953,-0.17165490984916687,0.17291271686553955,69249289
05-Apr-2020 10:07:13.056,0.6857879161834717,10446,69249291,4908,-0.6857955455780029,-0.17167258262634277,0.17294001579284668,69249290
05-Apr-2020 10:07:14.056,0.6857761144638062,10446,69249291,4908,-0.6857932806015015,-0.17170283198356628,0.17296653985977173,69249291
05-Apr-2020 10:07:15.056,0.6857650279998779,10446,69249291,4908,-0.6857908964157104,-0.17173171043395996,0.1729908585548401,69249292
05-Apr-2020 10:07:16.056,0.6857632398605347,10446,69249291,4908,-0.6857798099517822,-0.17175623774528503,0.17301851511001587,69249293
05-Apr-2020 10:07:17.056,0.6857618093490601,10446,69249291,4908,-0.6857690811157227,-0.17177888751029968,0.17304298281669617,69249294
05-Apr-2020 10:07:18.056,0.6857515573501587,10446,69249291,4908,-0.6857678890228271,-0.17180737853050232,0.17306116223335266,69249295
05-Apr-2020 10:07:19.056,0.6857396364212036,10478,69249291,4908,-0.6857682466506958,-0.1718306839466095,0.1730841100215912,69249296
05-Apr-2020 10:07:20.056,0.6857402324676514,10478,69249291,4908,-0.6857554912567139,-0.1718493103981018,0.17311188578605652,69249297
05-Apr-2020 10:07:21.056,0.6857380867004395,10478,69249291,4908,-0.685745358467102,-0.1718711256980896,0.17313969135284424,69249298
05-Apr-2020 10:07:22.056,0.6857240200042725,10478,69249291,4908,-0.6857455968856812,-0.17190128564834595,0.17316454648971558,69249299
05-Apr-2020 10:07:23.056,0.6857118606567383,10478,69249291,4908,-0.6857446432113647,-0.171927809715271,0.17318928241729736,69249300
05-Apr-2020 10:07:24.056,0.6857107877731323,10478,69249291,4908,-0.685733437538147,-0.17194926738739014,0.1732165515422821,69249301
05-Apr-2020 10:07:25.056,0.6857112646102905,10478,69249291,4908,-0.6857196092605591,-0.17197853326797485,0.17324045300483704,69249302
05-Apr-2020 10:07:26.056,0.6856962442398071,10478,69249291,4908,-0.6857223510742188,-0.1720062494277954,0.17326250672340393,69249303
05-Apr-2020 10:07:27.056,0.685687780380249,10478,69249291,4908,-0.6857191324234009,-0.17202839255332947,0.17328593134880066,69249304
05-Apr-2020 10:07:28.056,0.6856918334960938,10478,69249291,4908,-0.6857012510299683,-0.17205378413200378,0.1733148992061615,69249305
05-Apr-2020 10:07:29.056,0.6856876611709595,10478,69249291,4908,-0.6856931447982788,-0.17207545042037964,0.17334234714508057,69249306
05-Apr-2020 10:07:30.056,0.6856703758239746,10478,69249291,4908,-0.6856973171234131,-0.1721026599407196,0.1733669638633728,69249307
05-Apr-2020 10:07:31.056,0.6856632232666016,10478,69249291,4908,-0.6856920719146729,-0.17212870717048645,0.1733909249305725,69249308
05-Apr-2020 10:07:32.056,0.6856666803359985,10478,69249291,4908,-0.6856772899627686,-0.17215177416801453,0.17341288924217224,69249309
05-Apr-2020 10:07:33.056,0.6856592893600464,10478,69249291,4908,-0.6856708526611328,-0.1721808910369873,0.1734384000301361,69249310
05-Apr-2020 10:07:34.056,0.6856436729431152,10478,69249291,4908,-0.685673713684082,-0.1722106635570526,0.17345967888832092,69249311
05-Apr-2020 10:07:35.056,0.685637354850769,10478,69249291,4908,-0.6856671571731567,-0.1722346842288971,0.17348620295524597,69249312
05-Apr-2020 10:07:36.056,0.6856416463851929,10478,69249291,4908,-0.6856510639190674,-0.1722552478313446,0.17351287603378296,69249313
05-Apr-2020 10:07:37.056,0.685632586479187,10478,69249291,4908,-0.6856470108032227,-0.17227864265441895,0.17354139685630798,69249314
05-Apr-2020 10:07:38.056,0.6856176853179932,10478,69249291,4908,-0.6856509447097778,-0.17229965329170227,0.17356425523757935,69249315
05-Apr-2020 10:07:39.056,0.6856132745742798,10478,69249291,4908,-0.6856414079666138,-0.1723266839981079,0.17359107732772827,69249316
05-Apr-2020 10:07:40.056,0.6856164932250977,10478,69249291,4908,-0.6856261491775513,-0.17235037684440613,0.1736162006855011,69249317
05-Apr-2020 10:07:41.056,0.6856087446212769,10478,69249291,4908,-0.685621976852417,-0.17237716913223267,0.17363762855529785,69249318
05-Apr-2020 10:07:42.056,0.6855931282043457,10478,69249291,4908,-0.6856240034103394,-0.17240828275680542,0.17365935444831848,69249319
05-Apr-2020 10:07:43.056,0.6855932474136353,10478,69249291,4908,-0.6856124401092529,-0.17243006825447083,0.17368370294570923,69249320
05-Apr-2020 10:07:44.056,0.6855950355529785,10478,69249291,4908,-0.685598611831665,-0.1724499762058258,0.17371055483818054,69249321
05-Apr-2020 10:07:45.056,0.685579776763916,10478,69249323,4908,-0.6855998039245605,-0.17247653007507324,0.17373958230018616,69249322
05-Apr-2020 10:07:46.056,0.6855679750442505,10478,69249323,4908,-0.6856000423431396,-0.17250162363052368,0.17376106977462769,69249323
05-Apr-2020 10:07:47.056,0.6855673789978027,10478,69249323,4908,-0.6855865716934204,-0.17252928018569946,0.1737889051437378,69249324
05-Apr-2020 10:07:48.056,0.6855674982070923,10478,69249323,4908,-0.6855751276016235,-0.17254823446273804,0.17381510138511658,69249325
05-Apr-2020 10:07:49.056,0.6855530738830566,10478,69249323,4908,-0.6855758428573608,-0.1725791096687317,0.17383688688278198,69249326
05-Apr-2020 10:07:50.056,0.6855422258377075,10478,69249323,4908,-0.6855747699737549,-0.17260605096817017,0.17385733127593994,69249327
05-Apr-2020 10:07:51.056,0.685544490814209,10510,69249323,4908,-0.6855602264404297,-0.17262861132621765,0.17388364672660828,69249328
05-Apr-2020 10:07:52.056,0.6855424642562866,10510,69249323,4908,-0.6855498552322388,-0.17264866828918457,0.1739131212234497,69249329
05-Apr-2020 10:07:53.056,0.6855272054672241,10510,69249323,4908,-0.6855525970458984,-0.17267683148384094,0.17393487691879272,69249330
05-Apr-2020 10:07:54.056,0.6855169534683228,10510,69249323,4908,-0.6855485439300537,-0.1727062165737152,0.17396143078804016,69249331
05-Apr-2020 10:07:55.056,0.6855176687240601,10510,69249323,4908,-0.6855349540710449,-0.17272746562957764,0.1739906370639801,69249332
05-Apr-2020 10:07:56.056,0.685515284538269,10510,69249323,4908,-0.6855250597000122,-0.17275115847587585,0.17401614785194397,69249333
05-Apr-2020 10:07:57.056,0.6855032444000244,10510,69249323,4908,-0.6855247020721436,-0.17278215289115906,0.17403453588485718,69249334
05-Apr-2020 10:07:58.056,0.6854950189590454,10510,69249323,4908,-0.6855206489562988,-0.17280882596969604,0.17405706644058228,69249335
05-Apr-2020 10:07:59.056,0.6854958534240723,10510,69249323,4908,-0.685508131980896,-0.17282474040985107,0.17408668994903564,69249336
05-Apr-2020 10:08:00.056,0.6854912042617798,10510,69249323,4908,-0.685499906539917,-0.17284807562828064,0.1741141974925995,69249337
05-Apr-2020 10:08:01.056,0.6854761838912964,10510,69249323,4908,-0.6855016946792603,-0.1728770136833191,0.174137681722641,69249338
05-Apr-2020 10:08:02.056,0.6854685544967651,10510,69249323,4908,-0.6854971647262573,-0.17290091514587402,0.17416128516197205,69249339
05-Apr-2020 10:08:03.056,0.6854695081710815,10510,69249323,4908,-0.6854836940765381,-0.17292150855064392,0.17419114708900452,69249340
05-Apr-2020 10:08:04.056,0.6854653358459473,10510,69249323,4908,-0.6854749917984009,-0.1729503870010376,0.1742134690284729,69249341
05-Apr-2020 10:08:05.056,0.6854487657546997,10510,69249323,4908,-0.6854785680770874,-0.1729816496372223,0.17423215508460999,69249342
05-Apr-2020 10:08:06.056,0.6854425668716431,10510,69249323,4908,-0.6854714155197144,-0.1730082631111145,0.1742578148841858,69249343
05-Apr-2020 10:08:07.056,0.6854439973831177,10510,69249323,4908,-0.6854568719863892,-0.17302966117858887,0.17428895831108093,69249344
05-Apr-2020 10:08:08.056,0.6854385137557983,10510,69249323,4908,-0.685450553894043,-0.17305174469947815,0.17431297898292542,69249345
05-Apr-2020 10:08:09.056,0.6854221820831299,10510,69249323,4908,-0.6854528188705444,-0.1730804443359375,0.17433929443359375,69249346
05-Apr-2020 10:08:10.056,0.6854192018508911,10510,69249323,4908,-0.685442328453064,-0.17310592532157898,0.17436754703521729,69249347
05-Apr-2020 10:08:11.056,0.6854221820831299,10510,69249323,4908,-0.6854279041290283,-0.17312613129615784,0.17439299821853638,69249348
05-Apr-2020 10:08:12.056,0.6854121685028076,10510,69249323,4908,-0.6854255199432373,-0.17315366864204407,0.17441445589065552,69249349
05-Apr-2020 10:08:13.056,0.6853992938995361,10510,69249323,4908,-0.6854263544082642,-0.17317995429039001,0.17443567514419556,69249350
05-Apr-2020 10:08:14.056,0.6853948831558228,10510,69249323,4908,-0.6854181289672852,-0.1732054352760315,0.17446014285087585,69249351
05-Apr-2020 10:08:15.056,0.685396671295166,10510,69249323,4908,-0.68540358543396,-0.17322766780853271,0.17448896169662476,69249352
05-Apr-2020 10:08:16.056,0.6853870153427124,10510,69249323,4908,-0.6854020357131958,-0.1732487976551056,0.17451202869415283,69249353
05-Apr-2020 10:08:17.056,0.6853717565536499,10510,69249355,4908,-0.6854034662246704,-0.1732773780822754,0.1745363473892212,69249354