#SCNAME : SES14
#Start time: 04-Apr-2020 18:38:52.356
#End time: 04-Apr-2020 22:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-Apr-2020 18:38:52.893,0.15063318610191345,20302,69193578,54657,-0.14924943447113037,-0.6908485889434814,0.6912038326263428,69193590
04-Apr-2020 18:38:53.893,0.15060970187187195,20302,69193578,54657,-0.1492290198802948,-0.6908513307571411,0.6912107467651367,69193591
04-Apr-2020 18:38:54.893,0.1505856215953827,20302,69193578,54657,-0.149200439453125,-0.6908544301986694,0.6912189722061157,69193592
04-Apr-2020 18:38:55.893,0.15055885910987854,20302,69193578,54657,-0.14917707443237305,-0.6908639669418335,0.6912204027175903,69193593
04-Apr-2020 18:38:56.893,0.15053114295005798,20302,69193578,54657,-0.14915481209754944,-0.6908735036849976,0.6912218332290649,69193594
04-Apr-2020 18:38:57.893,0.15050578117370605,20302,69193578,54657,-0.1491255760192871,-0.6908766031265259,0.691230297088623,69193595
04-Apr-2020 18:38:58.894,0.15048158168792725,20302,69193578,54657,-0.14909693598747253,-0.690880298614502,0.6912381649017334,69193596
04-Apr-2020 18:38:59.894,0.15045499801635742,20302,69193578,54657,-0.14907443523406982,-0.6908878087997437,0.6912413835525513,69193597
04-Apr-2020 18:39:00.894,0.1504293978214264,20302,69193578,54657,-0.14905419945716858,-0.6908947229385376,0.6912444829940796,69193598
04-Apr-2020 18:39:01.894,0.1504063904285431,20302,69193578,54657,-0.1490238606929779,-0.6908975839614868,0.6912531852722168,69193599
04-Apr-2020 18:39:02.894,0.1503848433494568,20302,69193578,54657,-0.14899924397468567,-0.690899133682251,0.6912615299224854,69193600
04-Apr-2020 18:39:03.894,0.1503582000732422,20302,69193578,54657,-0.1489793360233307,-0.690908670425415,0.6912622451782227,69193601
04-Apr-2020 18:39:04.894,0.15033018589019775,20302,69193578,54657,-0.14895471930503845,-0.6909149885177612,0.6912672519683838,69193602
04-Apr-2020 18:39:05.894,0.1503051221370697,20302,69193578,54657,-0.1489236056804657,-0.6909193992614746,0.6912750005722046,69193603
04-Apr-2020 18:39:06.894,0.15028035640716553,20302,69193578,54657,-0.1488952338695526,-0.6909250020980835,0.6912806034088135,69193604
04-Apr-2020 18:39:07.894,0.15025338530540466,20302,69193578,54657,-0.14887645840644836,-0.6909319162368774,0.6912835836410522,69193605
04-Apr-2020 18:39:08.894,0.1502302885055542,20302,69193578,54657,-0.1488531529903412,-0.6909395456314087,0.6912860870361328,69193606
04-Apr-2020 18:39:09.894,0.15020528435707092,20302,69193578,54657,-0.14882278442382812,-0.6909422874450684,0.6912953853607178,69193607
04-Apr-2020 18:39:10.894,0.15018075704574585,20302,69193578,54657,-0.14879867434501648,-0.6909476518630981,0.691300630569458,69193608
04-Apr-2020 18:39:11.894,0.15015190839767456,20302,69193578,54657,-0.14877501130104065,-0.6909531354904175,0.691306471824646,69193609
04-Apr-2020 18:39:12.894,0.1501285433769226,20302,69193610,54657,-0.14874714612960815,-0.6909606456756592,0.6913098096847534,69193610
04-Apr-2020 18:39:13.894,0.1501055359840393,20302,69193610,54657,-0.14872059226036072,-0.6909617185592651,0.691319465637207,69193611
04-Apr-2020 18:39:14.894,0.15008053183555603,20302,69193610,54657,-0.1487000286579132,-0.690966010093689,0.6913251876831055,69193612
04-Apr-2020 18:39:15.894,0.15005242824554443,20302,69193610,54657,-0.14867475628852844,-0.6909757852554321,0.6913268566131592,69193613
04-Apr-2020 18:39:16.894,0.15002837777137756,20302,69193610,54657,-0.14865019917488098,-0.6909816265106201,0.6913316249847412,69193614
04-Apr-2020 18:39:17.894,0.15000587701797485,20302,69193610,54657,-0.1486237645149231,-0.6909847259521484,0.6913391351699829,69193615
04-Apr-2020 18:39:18.894,0.1499767303466797,20334,69193610,54657,-0.148602694272995,-0.6909908056259155,0.6913439035415649,69193616
04-Apr-2020 18:39:19.894,0.14995205402374268,20334,69193610,54657,-0.14857512712478638,-0.6909991502761841,0.6913470029830933,69193617
04-Apr-2020 18:39:20.894,0.1499265432357788,20334,69193610,54657,-0.14854806661605835,-0.6910046339035034,0.6913527250289917,69193618
04-Apr-2020 18:39:21.894,0.14990153908729553,20334,69193610,54657,-0.14851966500282288,-0.6910055875778198,0.6913634538650513,69193619
04-Apr-2020 18:39:22.894,0.14987605810165405,20334,69193610,54657,-0.1484985649585724,-0.6910133361816406,0.6913655996322632,69193620
04-Apr-2020 18:39:23.894,0.14985188841819763,20334,69193610,54657,-0.14847174286842346,-0.6910226345062256,0.6913673877716064,69193621
04-Apr-2020 18:39:24.894,0.14982637763023376,20334,69193610,54657,-0.14844989776611328,-0.6910256147384644,0.6913745403289795,69193622
04-Apr-2020 18:39:25.894,0.14980220794677734,20334,69193610,54657,-0.14842283725738525,-0.6910268068313599,0.6913843154907227,69193623
04-Apr-2020 18:39:26.894,0.1497792899608612,20334,69193610,54657,-0.1483992636203766,-0.6910367012023926,0.6913846731185913,69193624
04-Apr-2020 18:39:27.894,0.14975067973136902,20334,69193610,54657,-0.14837443828582764,-0.6910426616668701,0.6913901567459106,69193625
04-Apr-2020 18:39:28.894,0.1497255265712738,20334,69193610,54657,-0.1483510136604309,-0.6910449266433716,0.6913982629776001,69193626
04-Apr-2020 18:39:29.894,0.14970073103904724,20334,69193610,54657,-0.148321270942688,-0.6910499334335327,0.691405177116394,69193627
04-Apr-2020 18:39:30.894,0.14967644214630127,20334,69193610,54657,-0.14829754829406738,-0.6910583972930908,0.6914069652557373,69193628
04-Apr-2020 18:39:31.894,0.14964807033538818,20334,69193610,54657,-0.1482778787612915,-0.691063404083252,0.6914122104644775,69193629
04-Apr-2020 18:39:32.894,0.14962607622146606,20334,69193610,54657,-0.1482480764389038,-0.6910669803619385,0.6914198398590088,69193630
04-Apr-2020 18:39:33.894,0.14960268139839172,20334,69193610,54657,-0.14822223782539368,-0.6910734176635742,0.6914240121841431,69193631
04-Apr-2020 18:39:34.894,0.1495722234249115,20334,69193610,54657,-0.14820155501365662,-0.6910809278488159,0.69142746925354,69193632
04-Apr-2020 18:39:35.894,0.14954552054405212,20334,69193610,54657,-0.1481737196445465,-0.6910854578018188,0.6914348602294922,69193633
04-Apr-2020 18:39:36.894,0.14952456951141357,20334,69193610,54657,-0.14814183115959167,-0.6910915374755859,0.6914399862289429,69193634
04-Apr-2020 18:39:37.894,0.14950096607208252,20334,69193610,54657,-0.1481201946735382,-0.6910958290100098,0.6914454698562622,69193635
04-Apr-2020 18:39:38.894,0.14947101473808289,20334,69193610,54657,-0.14810198545455933,-0.6910991668701172,0.6914525032043457,69193636
04-Apr-2020 18:39:39.894,0.14944908022880554,20334,69193610,54657,-0.14807412028312683,-0.6911075115203857,0.6914548873901367,69193637
04-Apr-2020 18:39:40.894,0.149429053068161,20334,69193610,54657,-0.14804214239120483,-0.6911126375198364,0.6914610862731934,69193638
04-Apr-2020 18:39:41.894,0.14939627051353455,20334,69193610,54657,-0.14802011847496033,-0.6911149024963379,0.6914701461791992,69193639
04-Apr-2020 18:39:42.894,0.14936769008636475,20334,69193610,54657,-0.14799758791923523,-0.6911213397979736,0.6914749145507812,69193640
04-Apr-2020 18:39:43.894,0.1493488848209381,20334,69193610,54657,-0.14796754717826843,-0.6911307573318481,0.6914764642715454,69193641
04-Apr-2020 18:39:44.894,0.1493220031261444,20334,69193642,54670,-0.14794406294822693,-0.6911329030990601,0.6914845705032349,69193642
04-Apr-2020 18:39:45.894,0.1492912471294403,20334,69193642,54670,-0.14792266488075256,-0.6911362409591675,0.691493034362793,69193643
04-Apr-2020 18:39:46.894,0.14926937222480774,20334,69193642,54670,-0.14789223670959473,-0.6911462545394897,0.6914938688278198,69193644
04-Apr-2020 18:39:47.894,0.14924821257591248,20334,69193642,54670,-0.14786604046821594,-0.6911534070968628,0.6914968490600586,69193645
04-Apr-2020 18:39:48.894,0.1492179036140442,20334,69193642,54670,-0.1478453278541565,-0.6911535263061523,0.6915078163146973,69193646
04-Apr-2020 18:39:49.894,0.14919045567512512,20334,69193642,54670,-0.14782050251960754,-0.691159725189209,0.6915127038955688,69193647
04-Apr-2020 18:39:50.894,0.14917033910751343,20366,69193642,54670,-0.1477886438369751,-0.6911699771881104,0.6915135383605957,69193648
04-Apr-2020 18:39:51.894,0.1491430699825287,20366,69193642,54670,-0.14776724576950073,-0.6911706924438477,0.6915234327316284,69193649
04-Apr-2020 18:39:52.894,0.14911243319511414,20366,69193642,54670,-0.1477416753768921,-0.6911721229553223,0.6915340423583984,69193650
04-Apr-2020 18:39:53.894,0.14909249544143677,20366,69193642,54670,-0.14771705865859985,-0.691180944442749,0.6915348768234253,69193651
04-Apr-2020 18:39:54.894,0.1490688920021057,20366,69193642,54670,-0.14769423007965088,-0.6911888122558594,0.6915370225906372,69193652
04-Apr-2020 18:39:55.894,0.14904248714447021,20366,69193642,54670,-0.14767131209373474,-0.691190242767334,0.6915462017059326,69193653
04-Apr-2020 18:39:56.894,0.1490175724029541,20366,69193642,54670,-0.14764294028282166,-0.6911948919296265,0.691552996635437,69193654
04-Apr-2020 18:39:57.894,0.14899441599845886,20366,69193642,54670,-0.1476164162158966,-0.6912055015563965,0.691552996635437,69193655
04-Apr-2020 18:39:58.894,0.14896628260612488,20366,69193642,54670,-0.1475963294506073,-0.6912111043930054,0.691557765007019,69193656
04-Apr-2020 18:39:59.894,0.14894336462020874,20366,69193642,54670,-0.14756840467453003,-0.6912136077880859,0.6915663480758667,69193657
04-Apr-2020 18:40:00.894,0.14892151951789856,20366,69193642,54670,-0.14754077792167664,-0.6912193298339844,0.6915708780288696,69193658
04-Apr-2020 18:40:01.894,0.14889177680015564,20366,69193642,54670,-0.14752066135406494,-0.691225528717041,0.6915756464004517,69193659
04-Apr-2020 18:40:02.894,0.1488645076751709,20366,69193642,54670,-0.14749392867088318,-0.6912307739257812,0.6915816068649292,69193660
04-Apr-2020 18:40:03.894,0.14884036779403687,20366,69193642,54670,-0.14746594429016113,-0.6912363767623901,0.6915873289108276,69193661
04-Apr-2020 18:40:04.894,0.1488156020641327,20366,69193642,54670,-0.14744341373443604,-0.6912404298782349,0.6915935277938843,69193662
04-Apr-2020 18:40:05.894,0.14878436923027039,20366,69193642,54670,-0.14741966128349304,-0.6912453174591064,0.6916004419326782,69193663
04-Apr-2020 18:40:06.894,0.1487606167793274,20366,69193642,54670,-0.14738470315933228,-0.6912542581558228,0.6916038990020752,69193664
04-Apr-2020 18:40:07.894,0.14874166250228882,20366,69193642,54670,-0.14736661314964294,-0.6912589073181152,0.6916072368621826,69193665
04-Apr-2020 18:40:08.894,0.14871114492416382,20366,69193642,54670,-0.1473415493965149,-0.6912611722946167,0.6916170120239258,69193666
04-Apr-2020 18:40:09.894,0.14869123697280884,20366,69193642,54670,-0.14732006192207336,-0.6912686824798584,0.6916185617446899,69193667
04-Apr-2020 18:40:10.894,0.14866900444030762,20366,69193642,54670,-0.14728951454162598,-0.6912761926651001,0.6916218996047974,69193668
04-Apr-2020 18:40:11.894,0.14863887429237366,20366,69193642,54670,-0.1472632884979248,-0.6912777423858643,0.6916325092315674,69193669
04-Apr-2020 18:40:12.894,0.1486082673072815,20366,69193642,54670,-0.14723911881446838,-0.6912791728973389,0.6916425228118896,69193670
04-Apr-2020 18:40:13.894,0.14858689904212952,20366,69193642,54670,-0.1472083032131195,-0.6912906169891357,0.6916426420211792,69193671
04-Apr-2020 18:40:14.894,0.14856082201004028,20366,69193642,54670,-0.14718535542488098,-0.691297173500061,0.6916463375091553,69193672
04-Apr-2020 18:40:15.894,0.1485331952571869,20366,69193642,54670,-0.14716759324073792,-0.6913001537322998,0.6916533708572388,69193673
04-Apr-2020 18:40:16.894,0.14850649237632751,20366,69193674,54670,-0.14713722467422485,-0.6913063526153564,0.6916592121124268,69193674
04-Apr-2020 18:40:17.894,0.14848506450653076,20366,69193674,54670,-0.14710873365402222,-0.6913169622421265,0.6916592121124268,69193675
04-Apr-2020 18:40:18.894,0.14845874905586243,20366,69193674,54670,-0.14708548784255981,-0.6913197040557861,0.6916673183441162,69193676
04-Apr-2020 18:40:19.894,0.1484338343143463,20366,69193674,54670,-0.14706659317016602,-0.6913193464279175,0.6916766166687012,69193677
04-Apr-2020 18:40:20.894,0.14841264486312866,20366,69193674,54670,-0.14703607559204102,-0.6913278102874756,0.6916793584823608,69193678
04-Apr-2020 18:40:21.894,0.14838561415672302,20366,69193674,54670,-0.1470099687576294,-0.6913350820541382,0.6916834115982056,69193679
04-Apr-2020 18:40:22.894,0.14835527539253235,20398,69193674,54670,-0.14698603749275208,-0.6913375854492188,0.6916923522949219,69193680
04-Apr-2020 18:40:23.894,0.14833104610443115,20398,69193674,54670,-0.14696043729782104,-0.6913408041000366,0.6916998624801636,69193681
04-Apr-2020 18:40:24.894,0.14830872416496277,20398,69193674,54670,-0.1469346284866333,-0.691348671913147,0.6917022466659546,69193682
04-Apr-2020 18:40:25.894,0.148281067609787,20398,69193674,54670,-0.1469111442565918,-0.6913542747497559,0.691707968711853,69193683
04-Apr-2020 18:40:26.894,0.1482556164264679,20398,69193674,54670,-0.1468883752822876,-0.6913601160049438,0.6917120218276978,69193684
04-Apr-2020 18:40:27.894,0.1482349932193756,20398,69193674,54670,-0.1468619704246521,-0.6913660764694214,0.6917163133621216,69193685
04-Apr-2020 18:40:28.894,0.1482105255126953,20398,69193674,54670,-0.1468355357646942,-0.6913717985153198,0.6917213201522827,69193686
04-Apr-2020 18:40:29.894,0.14818060398101807,20398,69193674,54670,-0.14681074023246765,-0.6913785934448242,0.6917262077331543,69193687
04-Apr-2020 18:40:30.894,0.1481599509716034,20398,69193674,54670,-0.14678451418876648,-0.6913825273513794,0.6917321681976318,69193688
04-Apr-2020 18:40:31.894,0.14813637733459473,20398,69193674,54670,-0.14676105976104736,-0.6913852691650391,0.691739559173584,69193689
04-Apr-2020 18:40:32.894,0.14810556173324585,20398,69193674,54670,-0.14673513174057007,-0.6913919448852539,0.6917450428009033,69193690
04-Apr-2020 18:40:33.894,0.14808142185211182,20398,69193674,54670,-0.14670994877815247,-0.6913983821868896,0.691749095916748,69193691
04-Apr-2020 18:40:34.894,0.1480574607849121,20398,69193674,54670,-0.14668530225753784,-0.691401481628418,0.6917563676834106,69193692
04-Apr-2020 18:40:35.894,0.14802905917167664,20398,69193674,54670,-0.14665937423706055,-0.6914041042327881,0.691765308380127,69193693
04-Apr-2020 18:40:36.894,0.148004949092865,20398,69193674,54670,-0.1466357707977295,-0.6914126873016357,0.6917668581008911,69193694
04-Apr-2020 18:40:37.894,0.1479807198047638,20398,69193674,54670,-0.14660924673080444,-0.6914219856262207,0.6917682886123657,69193695
04-Apr-2020 18:40:38.894,0.1479523479938507,20398,69193674,54670,-0.14658325910568237,-0.6914249658584595,0.6917769908905029,69193696
04-Apr-2020 18:40:39.894,0.14793166518211365,20398,69193674,54670,-0.1465630829334259,-0.6914279460906982,0.6917827129364014,69193697
04-Apr-2020 18:40:40.894,0.14790678024291992,20398,69193674,54670,-0.14653491973876953,-0.691436767578125,0.6917852163314819,69193698
04-Apr-2020 18:40:41.894,0.1478782296180725,20398,69193674,54670,-0.14650782942771912,-0.691443681716919,0.6917902231216431,69193699
04-Apr-2020 18:40:42.894,0.14785397052764893,20398,69193674,54670,-0.14648374915122986,-0.691441535949707,0.6918026208877563,69193700
04-Apr-2020 18:40:43.894,0.1478288471698761,20398,69193674,54670,-0.14645689725875854,-0.6914479732513428,0.6918072700500488,69193701
04-Apr-2020 18:40:44.894,0.1478046476840973,20398,69193674,54670,-0.1464286744594574,-0.6914584636688232,0.6918081045150757,69193702
04-Apr-2020 18:40:45.894,0.147775799036026,20398,69193674,54670,-0.14640668034553528,-0.6914609670639038,0.6918162107467651,69193703
04-Apr-2020 18:40:46.894,0.14775350689888,20398,69193674,54670,-0.14638221263885498,-0.6914657354354858,0.6918214559555054,69193704
04-Apr-2020 18:40:47.894,0.1477314531803131,20398,69193674,54670,-0.14635688066482544,-0.6914726495742798,0.6918247938156128,69193705
04-Apr-2020 18:40:48.894,0.14770352840423584,20398,69193706,54657,-0.14633122086524963,-0.691480278968811,0.6918283700942993,69193706
04-Apr-2020 18:40:49.894,0.14767619967460632,20398,69193706,54657,-0.14631006121635437,-0.6914846897125244,0.6918339729309082,69193707
04-Apr-2020 18:40:50.894,0.14765486121177673,20398,69193706,54657,-0.1462843120098114,-0.6914856433868408,0.6918431520462036,69193708
04-Apr-2020 18:40:51.894,0.14763250946998596,20398,69193706,54657,-0.1462574005126953,-0.6914929151535034,0.6918463706970215,69193709
04-Apr-2020 18:40:52.894,0.14760145545005798,20398,69193706,54657,-0.14622777700424194,-0.691500186920166,0.6918519735336304,69193710
04-Apr-2020 18:40:53.894,0.1475784182548523,20398,69193706,54657,-0.14620444178581238,-0.6915023326873779,0.6918597221374512,69193711
04-Apr-2020 18:40:54.894,0.14755481481552124,20430,69193706,54657,-0.1461797058582306,-0.6915074586868286,0.6918649673461914,69193712
04-Apr-2020 18:40:55.894,0.14753082394599915,20430,69193706,54657,-0.14615154266357422,-0.6915137767791748,0.6918694972991943,69193713
04-Apr-2020 18:40:56.894,0.14750036597251892,20430,69193706,54657,-0.14612972736358643,-0.6915199756622314,0.6918745040893555,69193714
04-Apr-2020 18:40:57.894,0.1474745273590088,20430,69193706,54657,-0.14610394835472107,-0.691524863243103,0.6918805837631226,69193715
04-Apr-2020 18:40:58.894,0.14745384454727173,20430,69193706,54657,-0.1460798680782318,-0.6915276050567627,0.6918874979019165,69193716
04-Apr-2020 18:40:59.894,0.1474270224571228,20430,69193706,54657,-0.1460573971271515,-0.691534161567688,0.6918914318084717,69193717
04-Apr-2020 18:41:00.894,0.14739826321601868,20430,69193706,54657,-0.14603179693222046,-0.6915425062179565,0.69189453125,69193718
04-Apr-2020 18:41:01.894,0.14738038182258606,20430,69193706,54657,-0.14600983262062073,-0.691545844078064,0.6918998956680298,69193719
04-Apr-2020 18:41:02.894,0.14735424518585205,20430,69193706,54657,-0.14597982168197632,-0.6915488243103027,0.6919083595275879,69193720
04-Apr-2020 18:41:03.894,0.14732477068901062,20430,69193706,54657,-0.1459522247314453,-0.6915566921234131,0.6919125318527222,69193721
04-Apr-2020 18:41:04.894,0.14729788899421692,20430,69193706,54657,-0.1459265947341919,-0.6915642023086548,0.6919161081314087,69193722
04-Apr-2020 18:41:05.894,0.1472787857055664,20430,69193706,54657,-0.14590159058570862,-0.6915677785873413,0.6919220685958862,69193723
04-Apr-2020 18:41:06.894,0.14725026488304138,20430,69193706,54657,-0.14587339758872986,-0.6915714740753174,0.6919304132461548,69193724
04-Apr-2020 18:41:07.894,0.14722570776939392,20430,69193706,54657,-0.14585110545158386,-0.6915794610977173,0.6919325590133667,69193725
04-Apr-2020 18:41:08.894,0.1471981704235077,20430,69193706,54657,-0.1458243429660797,-0.6915872097015381,0.6919361352920532,69193726
04-Apr-2020 18:41:09.894,0.14717483520507812,20430,69193706,54657,-0.14580360054969788,-0.6915872097015381,0.6919455528259277,69193727
04-Apr-2020 18:41:10.894,0.14714926481246948,20430,69193706,54657,-0.14577993750572205,-0.6915925741195679,0.6919503211975098,69193728
04-Apr-2020 18:41:11.894,0.14712324738502502,20430,69193706,54657,-0.1457495391368866,-0.691601037979126,0.6919542551040649,69193729
04-Apr-2020 18:41:12.894,0.14709976315498352,20430,69193706,54657,-0.1457277536392212,-0.691605806350708,0.6919585466384888,69193730
04-Apr-2020 18:41:13.894,0.14707377552986145,20430,69193706,54657,-0.14570331573486328,-0.6916067600250244,0.691968560218811,69193731
04-Apr-2020 18:41:14.894,0.14705049991607666,20430,69193706,54657,-0.14567479491233826,-0.6916133165359497,0.6919727325439453,69193732
04-Apr-2020 18:41:15.894,0.14702320098876953,20430,69193706,54657,-0.14564713835716248,-0.6916239261627197,0.6919740438461304,69193733
04-Apr-2020 18:41:16.894,0.14699608087539673,20430,69193706,54657,-0.14562726020812988,-0.6916260719299316,0.6919819116592407,69193734
04-Apr-2020 18:41:17.894,0.1469745934009552,20430,69193706,54657,-0.14560258388519287,-0.6916311979293823,0.6919865608215332,69193735
04-Apr-2020 18:41:18.894,0.14695093035697937,20430,69193706,54657,-0.14557421207427979,-0.6916390657424927,0.691989541053772,69193736
04-Apr-2020 18:41:19.894,0.14692163467407227,20430,69193706,54657,-0.14555412530899048,-0.6916443109512329,0.6919947862625122,69193737
04-Apr-2020 18:41:20.894,0.14689630270004272,20430,69193738,54657,-0.1455283761024475,-0.6916468143463135,0.6920031309127808,69193738
04-Apr-2020 18:41:21.894,0.14687573909759521,20430,69193738,54657,-0.14549976587295532,-0.6916521787643433,0.6920077800750732,69193739
04-Apr-2020 18:41:22.894,0.14684703946113586,20430,69193738,54657,-0.1454721987247467,-0.6916581392288208,0.6920137405395508,69193740
04-Apr-2020 18:41:23.894,0.14681893587112427,20430,69193738,54657,-0.14544790983200073,-0.6916650533676147,0.692017674446106,69193741
04-Apr-2020 18:41:24.894,0.14679813385009766,20430,69193738,54657,-0.14542162418365479,-0.6916691064834595,0.692023754119873,69193742
04-Apr-2020 18:41:25.894,0.14677438139915466,20430,69193738,54657,-0.14539197087287903,-0.6916731595993042,0.6920309066772461,69193743
04-Apr-2020 18:41:26.894,0.1467454433441162,20462,69193738,54657,-0.1453728973865509,-0.6916793584823608,0.6920348405838013,69193744
04-Apr-2020 18:41:27.894,0.14672136306762695,20462,69193738,54657,-0.14535009860992432,-0.6916865110397339,0.69203782081604,69193745
04-Apr-2020 18:41:28.894,0.14669939875602722,20462,69193738,54657,-0.14532321691513062,-0.6916882991790771,0.6920464038848877,69193746
04-Apr-2020 18:41:29.894,0.14667227864265442,20462,69193738,54657,-0.14530107378959656,-0.6916935443878174,0.6920514106750488,69193747
04-Apr-2020 18:41:30.894,0.1466447412967682,20462,69193738,54657,-0.14527711272239685,-0.6917030811309814,0.6920530796051025,69193748
04-Apr-2020 18:41:31.894,0.14662107825279236,20462,69193738,54657,-0.14524897933006287,-0.691710352897644,0.69205641746521,69193749
04-Apr-2020 18:41:32.894,0.1465953290462494,20462,69193738,54657,-0.14522352814674377,-0.6917105913162231,0.6920669078826904,69193750
04-Apr-2020 18:41:33.894,0.14656847715377808,20462,69193738,54657,-0.145198792219162,-0.6917135715484619,0.6920750141143799,69193751
04-Apr-2020 18:41:34.894,0.14653918147087097,20462,69193738,54657,-0.14516696333885193,-0.6917250156402588,0.6920763254165649,69193752
04-Apr-2020 18:41:35.894,0.1465170979499817,20462,69193738,54657,-0.14514616131782532,-0.6917275190353394,0.6920827627182007,69193753
04-Apr-2020 18:41:36.894,0.14649417996406555,20462,69193738,54657,-0.14511892199516296,-0.6917275190353394,0.6920934915542603,69193754
04-Apr-2020 18:41:37.894,0.1464710235595703,20462,69193738,54657,-0.14509442448616028,-0.6917363405227661,0.6920946836471558,69193755
04-Apr-2020 18:41:38.894,0.14644408226013184,20462,69193738,54657,-0.1450679898262024,-0.691746711730957,0.6920956373214722,69193756
04-Apr-2020 18:41:39.894,0.14642030000686646,20462,69193738,54657,-0.14504805207252502,-0.6917481422424316,0.6921035051345825,69193757
04-Apr-2020 18:41:40.894,0.14639806747436523,20462,69193738,54657,-0.14502272009849548,-0.6917529106140137,0.6921086311340332,69193758
04-Apr-2020 18:41:41.894,0.14637282490730286,20462,69193738,54657,-0.14499792456626892,-0.6917597055435181,0.6921124458312988,69193759
04-Apr-2020 18:41:42.894,0.1463431715965271,20462,69193738,54657,-0.14497238397598267,-0.691765308380127,0.6921186447143555,69193760
04-Apr-2020 18:41:43.894,0.1463177502155304,20462,69193738,54657,-0.14494463801383972,-0.6917693614959717,0.6921255588531494,69193761
04-Apr-2020 18:41:44.894,0.14629504084587097,20462,69193738,54657,-0.14491814374923706,-0.6917740106582642,0.6921312808990479,69193762
04-Apr-2020 18:41:45.894,0.14626693725585938,20462,69193738,54657,-0.1448931097984314,-0.6917788982391357,0.692137598991394,69193763
04-Apr-2020 18:41:46.894,0.14623776078224182,20462,69193738,54657,-0.14486587047576904,-0.6917862892150879,0.6921420097351074,69193764
04-Apr-2020 18:41:47.894,0.14621689915657043,20462,69193738,54657,-0.1448395848274231,-0.6917914152145386,0.692146897315979,69193765
04-Apr-2020 18:41:48.894,0.14619505405426025,20462,69193738,54657,-0.14481869339942932,-0.6917945146560669,0.6921529769897461,69193766
04-Apr-2020 18:41:49.894,0.1461651623249054,20462,69193738,54657,-0.14479249715805054,-0.6918016672134399,0.6921576261520386,69193767
04-Apr-2020 18:41:50.894,0.14614012837409973,20462,69193738,54657,-0.14476585388183594,-0.691809892654419,0.6921597719192505,69193768
04-Apr-2020 18:41:51.894,0.1461167335510254,20462,69193738,54657,-0.1447424292564392,-0.6918133497238159,0.6921663284301758,69193769
04-Apr-2020 18:41:52.894,0.14609280228614807,20462,69193770,54657,-0.14472094178199768,-0.6918154954910278,0.6921737194061279,69193770
04-Apr-2020 18:41:53.894,0.14606547355651855,20462,69193770,54657,-0.14469102025032043,-0.691824197769165,0.6921769380569458,69193771
04-Apr-2020 18:41:54.894,0.14604216814041138,20462,69193770,54657,-0.14467006921768188,-0.6918312311172485,0.6921793222427368,69193772
04-Apr-2020 18:41:55.894,0.1460171341896057,20462,69193770,54657,-0.1446419060230255,-0.6918313503265381,0.6921905279159546,69193773
04-Apr-2020 18:41:56.894,0.1459904909133911,20462,69193770,54657,-0.1446153223514557,-0.6918374300003052,0.6921954154968262,69193774
04-Apr-2020 18:41:57.894,0.1459650993347168,20462,69193770,54657,-0.14458897709846497,-0.691845178604126,0.692198634147644,69193775
04-Apr-2020 18:41:58.894,0.14594140648841858,20494,69193770,54657,-0.14456510543823242,-0.6918483972549438,0.692205548286438,69193776
04-Apr-2020 18:41:59.894,0.14591646194458008,20494,69193770,54657,-0.14454203844070435,-0.6918517351150513,0.6922122240066528,69193777
04-Apr-2020 18:42:00.894,0.14589038491249084,20494,69193770,54657,-0.14451000094413757,-0.6918603181838989,0.6922159194946289,69193778
04-Apr-2020 18:42:01.894,0.14586246013641357,20494,69193770,54657,-0.14448970556259155,-0.6918672323226929,0.6922190189361572,69193779
04-Apr-2020 18:42:02.894,0.1458391547203064,20494,69193770,54657,-0.14446380734443665,-0.6918723583221436,0.6922242641448975,69193780
04-Apr-2020 18:42:03.894,0.14581674337387085,20494,69193770,54657,-0.1444387435913086,-0.6918774843215942,0.6922286748886108,69193781
04-Apr-2020 18:42:04.894,0.14578986167907715,20494,69193770,54657,-0.14441588521003723,-0.6918830871582031,0.6922340393066406,69193782
04-Apr-2020 18:42:05.894,0.1457608938217163,20494,69193770,54657,-0.14438948035240173,-0.6918882131576538,0.6922402381896973,69193783
04-Apr-2020 18:42:06.894,0.14573785662651062,20494,69193770,54657,-0.14436018466949463,-0.6918919086456299,0.6922473907470703,69193784
04-Apr-2020 18:42:07.894,0.14571180939674377,20494,69193770,54657,-0.14433324337005615,-0.6918960809707642,0.6922545433044434,69193785
04-Apr-2020 18:42:08.894,0.14568474888801575,20494,69193770,54657,-0.14430922269821167,-0.6919022798538208,0.6922589540481567,69193786
04-Apr-2020 18:42:09.894,0.14566048979759216,20494,69193770,54657,-0.1442863643169403,-0.6919076442718506,0.6922634840011597,69193787
04-Apr-2020 18:42:10.894,0.1456381380558014,20494,69193770,54657,-0.14425933361053467,-0.6919128894805908,0.6922687292098999,69193788
04-Apr-2020 18:42:11.894,0.14561066031455994,20494,69193770,54657,-0.14423197507858276,-0.6919173002243042,0.6922756433486938,69193789
04-Apr-2020 18:42:12.894,0.14558488130569458,20494,69193770,54657,-0.1442078948020935,-0.6919244527816772,0.6922787427902222,69193790
04-Apr-2020 18:42:13.894,0.14555859565734863,20494,69193770,54657,-0.14418098330497742,-0.6919316053390503,0.6922829151153564,69193791
04-Apr-2020 18:42:14.894,0.14553511142730713,20494,69193770,54657,-0.1441575288772583,-0.6919331550598145,0.6922911405563354,69193792
04-Apr-2020 18:42:15.894,0.14550864696502686,20494,69193770,54657,-0.14413216710090637,-0.6919403076171875,0.6922948360443115,69193793
04-Apr-2020 18:42:16.894,0.14548391103744507,20494,69193770,54657,-0.14410808682441711,-0.6919466257095337,0.6922986507415771,69193794
04-Apr-2020 18:42:17.894,0.14546120166778564,20494,69193770,54657,-0.14408281445503235,-0.6919524669647217,0.6923031806945801,69193795
04-Apr-2020 18:42:18.894,0.14543750882148743,20494,69193770,54657,-0.1440606415271759,-0.6919538974761963,0.69231116771698,69193796
04-Apr-2020 18:42:19.894,0.14540940523147583,20494,69193770,54657,-0.14402997493743896,-0.6919618844985962,0.6923153400421143,69193797
04-Apr-2020 18:42:20.894,0.1453838050365448,20494,69193770,54657,-0.1440046727657318,-0.6919655799865723,0.6923226118087769,69193798
04-Apr-2020 18:42:21.894,0.14535978436470032,20494,69193770,54657,-0.14398157596588135,-0.6919715404510498,0.6923264265060425,69193799
04-Apr-2020 18:42:22.894,0.14533767104148865,20494,69193770,54657,-0.14395669102668762,-0.6919771432876587,0.6923305988311768,69193800
04-Apr-2020 18:42:23.894,0.14530760049819946,20494,69193770,54657,-0.1439269781112671,-0.6919815540313721,0.6923384666442871,69193801
04-Apr-2020 18:42:24.894,0.1452825665473938,20494,69193802,54657,-0.14390352368354797,-0.6919883489608765,0.6923420429229736,69193802
04-Apr-2020 18:42:25.894,0.145259827375412,20494,69193802,54657,-0.14388036727905273,-0.6919927597045898,0.6923471689224243,69193803
04-Apr-2020 18:42:26.894,0.14523404836654663,20494,69193802,54657,-0.14385727047920227,-0.6919971704483032,0.6923528909683228,69193804
04-Apr-2020 18:42:27.894,0.14520645141601562,20494,69193802,54657,-0.1438317894935608,-0.6920015811920166,0.6923596858978271,69193805
04-Apr-2020 18:42:28.894,0.14518311619758606,20494,69193802,54657,-0.14380618929862976,-0.6920100450515747,0.6923613548278809,69193806
04-Apr-2020 18:42:29.894,0.14515835046768188,20494,69193802,54657,-0.1437774896621704,-0.6920139789581299,0.6923686265945435,69193807
04-Apr-2020 18:42:30.894,0.1451304852962494,20526,69193802,54657,-0.14375388622283936,-0.6920183897018433,0.6923749446868896,69193808
04-Apr-2020 18:42:31.894,0.14510619640350342,20526,69193802,54657,-0.1437283754348755,-0.692023515701294,0.6923803091049194,69193809
04-Apr-2020 18:42:32.894,0.14508333802223206,20526,69193802,54657,-0.14369940757751465,-0.6920310258865356,0.6923835277557373,69193810
04-Apr-2020 18:42:33.894,0.14506074786186218,20526,69193802,54657,-0.14367637038230896,-0.6920347213745117,0.6923892498016357,69193811
04-Apr-2020 18:42:34.894,0.1450352668762207,20526,69193802,54657,-0.14365792274475098,-0.6920380592346191,0.6923949718475342,69193812
04-Apr-2020 18:42:35.894,0.14500907063484192,20526,69193802,54657,-0.14362823963165283,-0.6920465230941772,0.6923984289169312,69193813
04-Apr-2020 18:42:36.894,0.14498460292816162,20526,69193802,54657,-0.1436040699481964,-0.6920515298843384,0.6924035549163818,69193814
04-Apr-2020 18:42:37.894,0.1449587643146515,20526,69193802,54657,-0.1435835063457489,-0.6920545101165771,0.6924101114273071,69193815
04-Apr-2020 18:42:38.894,0.14493325352668762,20526,69193802,54657,-0.14355525374412537,-0.6920605897903442,0.6924152374267578,69193816
04-Apr-2020 18:42:39.894,0.1449057161808014,20526,69193802,54657,-0.14352649450302124,-0.6920678615570068,0.6924196481704712,69193817
04-Apr-2020 18:42:40.894,0.14488255977630615,20526,69193802,54657,-0.14350101351737976,-0.6920732259750366,0.6924244165420532,69193818
04-Apr-2020 18:42:41.894,0.1448560357093811,20526,69193802,54657,-0.1434762179851532,-0.6920772790908813,0.6924310922622681,69193819
04-Apr-2020 18:42:42.894,0.1448301374912262,20526,69193802,54657,-0.1434515118598938,-0.692082405090332,0.692436695098877,69193820
04-Apr-2020 18:42:43.894,0.14480838179588318,20526,69193802,54657,-0.14342504739761353,-0.6920851469039917,0.6924440860748291,69193821
04-Apr-2020 18:42:44.894,0.144785076379776,20526,69193802,54657,-0.14340388774871826,-0.6920907497406006,0.6924474239349365,69193822
04-Apr-2020 18:42:45.894,0.14476042985916138,20526,69193802,54657,-0.1433771252632141,-0.6920956373214722,0.6924530267715454,69193823
04-Apr-2020 18:42:46.894,0.14473235607147217,20526,69193802,54657,-0.14335227012634277,-0.6921018362045288,0.6924583911895752,69193824
04-Apr-2020 18:42:47.894,0.14470845460891724,20526,69193802,54657,-0.14332923293113708,-0.6921069622039795,0.6924625635147095,69193825
04-Apr-2020 18:42:48.894,0.14468437433242798,20526,69193802,54657,-0.14330467581748962,-0.6921130418777466,0.6924666166305542,69193826
04-Apr-2020 18:42:49.894,0.1446566879749298,20526,69193802,54657,-0.14327937364578247,-0.6921182870864868,0.6924725770950317,69193827
04-Apr-2020 18:42:50.894,0.1446293592453003,20526,69193802,54657,-0.14324957132339478,-0.6921229362487793,0.6924798488616943,69193828
04-Apr-2020 18:42:51.894,0.14460483193397522,20526,69193802,54657,-0.1432236135005951,-0.6921298503875732,0.6924831867218018,69193829
04-Apr-2020 18:42:52.894,0.14457997679710388,20526,69193802,54657,-0.14319747686386108,-0.6921349763870239,0.6924887895584106,69193830
04-Apr-2020 18:42:53.894,0.1445535123348236,20526,69193802,54657,-0.1431751549243927,-0.6921361684799194,0.692497730255127,69193831
04-Apr-2020 18:42:54.894,0.14453080296516418,20526,69193802,54657,-0.14315205812454224,-0.6921423673629761,0.6925011873245239,69193832
04-Apr-2020 18:42:55.894,0.14450645446777344,20526,69193802,54657,-0.14312511682510376,-0.6921482086181641,0.6925060749053955,69193833
04-Apr-2020 18:42:56.894,0.14448261260986328,20526,69193834,54670,-0.14310038089752197,-0.6921535730361938,0.692510724067688,69193834
04-Apr-2020 18:42:57.894,0.1444527804851532,20526,69193834,54670,-0.14307528734207153,-0.6921563148498535,0.6925194263458252,69193835
04-Apr-2020 18:42:58.894,0.14442864060401917,20526,69193834,54670,-0.1430497169494629,-0.6921629905700684,0.6925228834152222,69193836
04-Apr-2020 18:42:59.894,0.14440381526947021,20526,69193834,54670,-0.14302566647529602,-0.6921693086624146,0.6925269365310669,69193837
04-Apr-2020 18:43:00.894,0.14437824487686157,20526,69193834,54670,-0.14300113916397095,-0.6921734809875488,0.6925327777862549,69193838
04-Apr-2020 18:43:01.894,0.1443534791469574,20526,69193834,54670,-0.14297816157341003,-0.69217848777771,0.692537784576416,69193839
04-Apr-2020 18:43:02.894,0.14432871341705322,20558,69193834,54670,-0.1429472267627716,-0.6921834945678711,0.6925444602966309,69193840
04-Apr-2020 18:43:03.894,0.14430400729179382,20558,69193834,54670,-0.14292365312576294,-0.6921895742416382,0.6925481557846069,69193841
04-Apr-2020 18:43:04.894,0.1442757248878479,20558,69193834,54670,-0.14289727807044983,-0.6921939849853516,0.69255530834198,69193842
04-Apr-2020 18:43:05.894,0.14425277709960938,20558,69193834,54670,-0.1428735852241516,-0.6921975612640381,0.6925615072250366,69193843
04-Apr-2020 18:43:06.894,0.14422792196273804,20558,69193834,54670,-0.14284691214561462,-0.692203164100647,0.6925663948059082,69193844
04-Apr-2020 18:43:07.894,0.14420387148857117,20558,69193834,54670,-0.14282211661338806,-0.6922080516815186,0.692571759223938,69193845
04-Apr-2020 18:43:08.894,0.14417371153831482,20558,69193834,54670,-0.14279913902282715,-0.6922143697738647,0.69257652759552,69193846
04-Apr-2020 18:43:09.894,0.1441492736339569,20558,69193834,54670,-0.14277297258377075,-0.6922194957733154,0.6925815343856812,69193847
04-Apr-2020 18:43:10.894,0.14412540197372437,20558,69193834,54670,-0.14274698495864868,-0.6922250986099243,0.6925864219665527,69193848
04-Apr-2020 18:43:11.894,0.14409762620925903,20558,69193834,54670,-0.14272087812423706,-0.6922317743301392,0.6925908327102661,69193849
04-Apr-2020 18:43:12.894,0.14407265186309814,20558,69193834,54670,-0.142696350812912,-0.6922355890274048,0.6925973892211914,69193850
04-Apr-2020 18:43:13.894,0.14404848217964172,20558,69193834,54670,-0.14267173409461975,-0.6922401189804077,0.6926028728485107,69193851
04-Apr-2020 18:43:14.894,0.14402461051940918,20558,69193834,54670,-0.14264526963233948,-0.6922450065612793,0.6926083564758301,69193852
04-Apr-2020 18:43:15.894,0.14399969577789307,20558,69193834,54670,-0.14262208342552185,-0.6922504901885986,0.6926131248474121,69193853
04-Apr-2020 18:43:16.894,0.14396896958351135,20558,69193834,54670,-0.14259609580039978,-0.6922584772109985,0.6926168203353882,69193854
04-Apr-2020 18:43:17.894,0.14394712448120117,20558,69193834,54670,-0.1425701379776001,-0.6922597885131836,0.6926254034042358,69193855
04-Apr-2020 18:43:18.894,0.1439230740070343,20558,69193834,54670,-0.14254269003868103,-0.6922662258148193,0.6926296949386597,69193856
04-Apr-2020 18:43:19.894,0.1438932716846466,20558,69193834,54670,-0.14251598715782166,-0.6922729015350342,0.6926347017288208,69193857
04-Apr-2020 18:43:20.894,0.14386749267578125,20558,69193834,54670,-0.1424921452999115,-0.692277193069458,0.6926403045654297,69193858
04-Apr-2020 18:43:21.894,0.14384448528289795,20558,69193834,54670,-0.14246419072151184,-0.6922820806503296,0.6926460266113281,69193859
04-Apr-2020 18:43:22.894,0.14382082223892212,20558,69193834,54670,-0.14244160056114197,-0.6922882795333862,0.6926493644714355,69193860
04-Apr-2020 18:43:23.894,0.14379462599754333,20558,69193834,54670,-0.14241915941238403,-0.6922954320907593,0.6926525831222534,69193861
04-Apr-2020 18:43:24.894,0.14376911520957947,20558,69193834,54670,-0.14239493012428284,-0.692299485206604,0.6926584243774414,69193862
04-Apr-2020 18:43:25.894,0.1437464952468872,20558,69193834,54670,-0.14236760139465332,-0.6923046112060547,0.6926636695861816,69193863
04-Apr-2020 18:43:26.894,0.14372172951698303,20558,69193834,54670,-0.1423427164554596,-0.6923096179962158,0.6926690340042114,69193864
04-Apr-2020 18:43:27.894,0.1436934769153595,20558,69193834,54670,-0.1423194408416748,-0.6923134326934814,0.6926758289337158,69193865
04-Apr-2020 18:43:28.894,0.14366760849952698,20558,69193866,54670,-0.14228978753089905,-0.6923182010650635,0.6926826238632202,69193866
04-Apr-2020 18:43:29.894,0.14364424347877502,20558,69193866,54670,-0.14226189255714417,-0.6923232078552246,0.6926882266998291,69193867
04-Apr-2020 18:43:30.894,0.1436173915863037,20558,69193866,54670,-0.14224016666412354,-0.6923282146453857,0.6926931142807007,69193868
04-Apr-2020 18:43:31.894,0.14359506964683533,20558,69193866,54670,-0.1422174870967865,-0.6923335790634155,0.6926970481872559,69193869
04-Apr-2020 18:43:32.894,0.1435704231262207,20558,69193866,54670,-0.14218944311141968,-0.6923390626907349,0.6927024126052856,69193870
04-Apr-2020 18:43:33.894,0.1435438096523285,20558,69193866,54670,-0.14216625690460205,-0.6923450231552124,0.6927067041397095,69193871
04-Apr-2020 18:43:34.894,0.14351800084114075,20590,69193866,54670,-0.1421407163143158,-0.6923509836196899,0.6927114725112915,69193872
04-Apr-2020 18:43:35.894,0.14349207282066345,20590,69193866,54670,-0.1421189308166504,-0.6923563480377197,0.6927160024642944,69193873
04-Apr-2020 18:43:36.894,0.14346790313720703,20590,69193866,54670,-0.14209049940109253,-0.6923596858978271,0.6927236318588257,69193874
04-Apr-2020 18:43:37.894,0.1434440314769745,20590,69193866,54670,-0.14206597208976746,-0.6923638582229614,0.6927293539047241,69193875
04-Apr-2020 18:43:38.894,0.14341649413108826,20590,69193866,54670,-0.14204305410385132,-0.6923723220825195,0.6927312612533569,69193876
04-Apr-2020 18:43:39.894,0.1433895230293274,20590,69193866,54670,-0.14201393723487854,-0.6923776865005493,0.692737340927124,69193877
04-Apr-2020 18:43:40.894,0.1433621346950531,20590,69193866,54670,-0.14198100566864014,-0.6923823356628418,0.6927453279495239,69193878
04-Apr-2020 18:43:41.894,0.14334270358085632,20590,69193866,54670,-0.14196190237998962,-0.6923867464065552,0.6927486658096313,69193879
04-Apr-2020 18:43:42.894,0.1433136761188507,20590,69193866,54670,-0.14193350076675415,-0.6923940181732178,0.6927531957626343,69193880
04-Apr-2020 18:43:43.894,0.1432887613773346,20590,69193866,54670,-0.14191168546676636,-0.692398190498352,0.6927587985992432,69193881
04-Apr-2020 18:43:44.894,0.1432631015777588,20590,69193866,54670,-0.14188367128372192,-0.6924024820327759,0.6927655935287476,69193882
04-Apr-2020 18:43:45.894,0.14324280619621277,20590,69193866,54670,-0.14186134934425354,-0.6924088001251221,0.6927679777145386,69193883
04-Apr-2020 18:43:46.894,0.1432153284549713,20590,69193866,54670,-0.1418386995792389,-0.6924160718917847,0.6927711963653564,69193884
04-Apr-2020 18:43:47.894,0.1431918442249298,20590,69193866,54670,-0.14181622862815857,-0.6924178600311279,0.6927783489227295,69193885
04-Apr-2020 18:43:48.894,0.14316481351852417,20590,69193866,54670,-0.14178729057312012,-0.6924245357513428,0.6927833557128906,69193886
04-Apr-2020 18:43:49.894,0.14314135909080505,20590,69193866,54670,-0.1417597234249115,-0.6924301385879517,0.6927883625030518,69193887
04-Apr-2020 18:43:50.894,0.14311844110488892,20590,69193866,54670,-0.1417357325553894,-0.6924358606338501,0.6927921772003174,69193888
04-Apr-2020 18:43:51.894,0.14308717846870422,20590,69193866,54670,-0.14170542359352112,-0.6924394369125366,0.6928012371063232,69193889
04-Apr-2020 18:43:52.894,0.1430644392967224,20590,69193866,54670,-0.14168071746826172,-0.6924425363540649,0.6928080320358276,69193890
04-Apr-2020 18:43:53.894,0.1430387794971466,20590,69193866,54670,-0.14165955781936646,-0.6924493312835693,0.6928107738494873,69193891
04-Apr-2020 18:43:54.894,0.1430111825466156,20590,69193866,54670,-0.14163628220558167,-0.6924561262130737,0.6928143501281738,69193892
04-Apr-2020 18:43:55.894,0.14298778772354126,20590,69193866,54670,-0.14161047339439392,-0.6924616098403931,0.6928191184997559,69193893
04-Apr-2020 18:43:56.894,0.14296287298202515,20590,69193866,54670,-0.14158377051353455,-0.6924654245376587,0.6928260326385498,69193894
04-Apr-2020 18:43:57.894,0.142936110496521,20590,69193866,54670,-0.14155831933021545,-0.692471981048584,0.6928300857543945,69193895
04-Apr-2020 18:43:58.894,0.1429116427898407,20590,69193866,54670,-0.14153555035591125,-0.6924781799316406,0.6928335428237915,69193896
04-Apr-2020 18:43:59.894,0.14288738369941711,20590,69193866,54670,-0.14150702953338623,-0.6924817562103271,0.6928410530090332,69193897
04-Apr-2020 18:44:00.894,0.1428636908531189,20590,69193898,54670,-0.14148005843162537,-0.6924887895584106,0.6928443908691406,69193898
04-Apr-2020 18:44:01.894,0.14283671975135803,20590,69193898,54670,-0.14145547151565552,-0.6924949884414673,0.692848801612854,69193899
04-Apr-2020 18:44:02.894,0.14280983805656433,20590,69193898,54670,-0.14143213629722595,-0.692499041557312,0.6928550004959106,69193900
04-Apr-2020 18:44:03.894,0.1427834928035736,20590,69193898,54670,-0.14140039682388306,-0.6925035715103149,0.6928621530532837,69193901
04-Apr-2020 18:44:04.894,0.14276239275932312,20590,69193898,54670,-0.14137965440750122,-0.6925077438354492,0.6928666830062866,69193902
04-Apr-2020 18:44:05.894,0.1427333950996399,20590,69193898,54670,-0.14135289192199707,-0.6925139427185059,0.6928719282150269,69193903
04-Apr-2020 18:44:06.894,0.1427086889743805,20622,69193898,54670,-0.14133036136627197,-0.6925188302993774,0.6928765773773193,69193904
04-Apr-2020 18:44:07.894,0.14268875122070312,20622,69193898,54670,-0.14130616188049316,-0.6925234794616699,0.6928811073303223,69193905
04-Apr-2020 18:44:08.894,0.14266133308410645,20622,69193898,54670,-0.14128082990646362,-0.6925287246704102,0.6928865909576416,69193906
04-Apr-2020 18:44:09.894,0.1426328718662262,20622,69193898,54670,-0.14125528931617737,-0.6925379037857056,0.692888617515564,69193907
04-Apr-2020 18:44:10.894,0.1426081657409668,20622,69193898,54670,-0.14122766256332397,-0.6925406455993652,0.6928964853286743,69193908
04-Apr-2020 18:44:11.894,0.1425846815109253,20622,69193898,54670,-0.14119774103164673,-0.6925451755523682,0.6929031610488892,69193909
04-Apr-2020 18:44:12.894,0.14255964756011963,20622,69193898,54670,-0.14117640256881714,-0.6925491094589233,0.6929082870483398,69193910
04-Apr-2020 18:44:13.894,0.14253848791122437,20622,69193898,54670,-0.14115840196609497,-0.6925541162490845,0.6929113864898682,69193911
04-Apr-2020 18:44:14.894,0.1425117552280426,20622,69193898,54670,-0.14113202691078186,-0.6925560235977173,0.692920446395874,69193912
04-Apr-2020 18:44:15.894,0.1424855887889862,20622,69193898,54670,-0.14110124111175537,-0.6925646066665649,0.6929235458374023,69193913
04-Apr-2020 18:44:16.894,0.14246079325675964,20622,69193898,54670,-0.14107835292816162,-0.6925718784332275,0.6929259300231934,69193914
04-Apr-2020 18:44:17.894,0.14243584871292114,20622,69193898,54670,-0.1410570740699768,-0.6925795078277588,0.6929279565811157,69193915
04-Apr-2020 18:44:18.894,0.14240911602973938,20622,69193898,54670,-0.14102792739868164,-0.6925833225250244,0.6929354667663574,69193916
04-Apr-2020 18:44:19.894,0.14238235354423523,20622,69193898,54670,-0.14099851250648499,-0.692585825920105,0.6929444074630737,69193917
04-Apr-2020 18:44:20.894,0.14235848188400269,20622,69193898,54670,-0.14097529649734497,-0.6925942897796631,0.6929457187652588,69193918
04-Apr-2020 18:44:21.894,0.1423344910144806,20622,69193898,54670,-0.14094719290733337,-0.6925996541976929,0.6929507255554199,69193919
04-Apr-2020 18:44:22.894,0.1423112154006958,20622,69193898,54670,-0.14092832803726196,-0.6925987005233765,0.692960262298584,69193920
04-Apr-2020 18:44:23.894,0.1422882080078125,20622,69193898,54670,-0.14090588688850403,-0.6926015615463257,0.6929666996002197,69193921
04-Apr-2020 18:44:24.894,0.14226272702217102,20622,69193898,54670,-0.14088213443756104,-0.6926101446151733,0.6929683685302734,69193922
04-Apr-2020 18:44:25.894,0.1422376036643982,20622,69193898,54670,-0.14085882902145386,-0.6926167011260986,0.6929715871810913,69193923
04-Apr-2020 18:44:26.894,0.14221176505088806,20622,69193898,54670,-0.14083454012870789,-0.6926182508468628,0.6929802894592285,69193924
04-Apr-2020 18:44:27.894,0.14218154549598694,20622,69193898,54670,-0.14079803228378296,-0.6926290988922119,0.6929831504821777,69193925
04-Apr-2020 18:44:28.894,0.14215996861457825,20622,69193898,54670,-0.14077377319335938,-0.6926385164260864,0.6929830312728882,69193926
04-Apr-2020 18:44:29.894,0.1421337127685547,20622,69193898,54670,-0.14075621962547302,-0.6926373243331909,0.6929931640625,69193927
04-Apr-2020 18:44:30.894,0.14210322499275208,20622,69193898,54670,-0.14072030782699585,-0.6926448345184326,0.6929993629455566,69193928
04-Apr-2020 18:44:31.894,0.14208266139030457,20622,69193898,54670,-0.14069223403930664,-0.6926507949829102,0.6930031776428223,69193929
04-Apr-2020 18:44:32.894,0.1420561969280243,20622,69193930,54663,-0.14067301154136658,-0.6926568746566772,0.6930065155029297,69193930
04-Apr-2020 18:44:33.894,0.14202716946601868,20622,69193930,54663,-0.14064744114875793,-0.6926603317260742,0.6930142641067505,69193931
04-Apr-2020 18:44:34.894,0.1420070230960846,20622,69193930,54663,-0.14062067866325378,-0.6926642656326294,0.6930198669433594,69193932
04-Apr-2020 18:44:35.894,0.14198383688926697,20622,69193930,54663,-0.14059412479400635,-0.692671537399292,0.6930228471755981,69193933
04-Apr-2020 18:44:36.894,0.1419544219970703,20622,69193930,54663,-0.1405709981918335,-0.6926778554916382,0.6930270195007324,69193934
04-Apr-2020 18:44:37.894,0.1419275403022766,20622,69193930,54663,-0.14054378867149353,-0.6926811933517456,0.6930347681045532,69193935
04-Apr-2020 18:44:38.894,0.14190524816513062,20654,69193930,54663,-0.14051231741905212,-0.6926854848861694,0.6930413246154785,69193936
04-Apr-2020 18:44:39.894,0.14187970757484436,20654,69193930,54663,-0.14049285650253296,-0.6926922798156738,0.6930439472198486,69193937
04-Apr-2020 18:44:40.894,0.14184871315956116,20654,69193930,54663,-0.14046818017959595,-0.6927006244659424,0.6930469274520874,69193938
04-Apr-2020 18:44:41.894,0.14182743430137634,20654,69193930,54663,-0.14044451713562012,-0.6927019357681274,0.6930546760559082,69193939
04-Apr-2020 18:44:42.894,0.14180785417556763,20654,69193930,54663,-0.1404208540916443,-0.6927042007446289,0.693061351776123,69193940
04-Apr-2020 18:44:43.894,0.14177820086479187,20654,69193930,54663,-0.14039874076843262,-0.6927088499069214,0.693067193031311,69193941
04-Apr-2020 18:44:44.894,0.1417555809020996,20654,69193930,54663,-0.14037391543388367,-0.6927160024642944,0.6930696964263916,69193942
04-Apr-2020 18:44:45.894,0.1417304277420044,20654,69193930,54663,-0.1403411328792572,-0.6927241086959839,0.6930731534957886,69193943
04-Apr-2020 18:44:46.894,0.14170387387275696,20654,69193930,54663,-0.14031675457954407,-0.6927257776260376,0.6930818557739258,69193944
04-Apr-2020 18:44:47.894,0.14167523384094238,20654,69193930,54663,-0.14029821753501892,-0.692733645439148,0.693083643913269,69193945
04-Apr-2020 18:44:48.894,0.14165005087852478,20654,69193930,54663,-0.14026644825935364,-0.6927427053451538,0.6930861473083496,69193946
04-Apr-2020 18:44:49.894,0.14162299036979675,20654,69193930,54663,-0.14023518562316895,-0.6927462816238403,0.6930942535400391,69193947
04-Apr-2020 18:44:50.894,0.14160263538360596,20654,69193930,54663,-0.14021658897399902,-0.6927441358566284,0.69310462474823,69193948
04-Apr-2020 18:44:51.894,0.141577810049057,20654,69193930,54663,-0.1401938796043396,-0.6927546262741089,0.6931037902832031,69193949
04-Apr-2020 18:44:52.894,0.14155501127243042,20654,69193930,54663,-0.14017105102539062,-0.6927593946456909,0.693108320236206,69193950
04-Apr-2020 18:44:53.894,0.14152738451957703,20654,69193930,54663,-0.14014378190040588,-0.6927603483200073,0.693118691444397,69193951
04-Apr-2020 18:44:54.895,0.1415039598941803,20654,69193930,54663,-0.14011693000793457,-0.6927634477615356,0.6931256055831909,69193952
04-Apr-2020 18:44:55.895,0.14147424697875977,20654,69193930,54663,-0.14008378982543945,-0.6927797794342041,0.693122148513794,69193953
04-Apr-2020 18:44:56.895,0.1414448320865631,20654,69193930,54663,-0.1400621235370636,-0.6927863359451294,0.6931260824203491,69193954
04-Apr-2020 18:44:57.895,0.14141827821731567,20654,69193930,54663,-0.14003530144691467,-0.6927856206893921,0.6931376457214355,69193955
04-Apr-2020 18:44:58.895,0.1414039433002472,20654,69193930,54663,-0.1400183141231537,-0.6927890777587891,0.6931406259536743,69193956
04-Apr-2020 18:44:59.895,0.14137277007102966,20654,69193930,54663,-0.13998445868492126,-0.6928014755249023,0.6931412220001221,69193957
04-Apr-2020 18:45:00.895,0.14134147763252258,20654,69193930,54663,-0.1399613916873932,-0.6928044557571411,0.6931493282318115,69193958
04-Apr-2020 18:45:01.895,0.14132556319236755,20654,69193930,54663,-0.1399305760860443,-0.6928068399429321,0.6931564807891846,69193959
04-Apr-2020 18:45:02.895,0.14130115509033203,20654,69193930,54663,-0.13990339636802673,-0.6928116083145142,0.6931623220443726,69193960
04-Apr-2020 18:45:03.895,0.1412702202796936,20654,69193930,54663,-0.1398877501487732,-0.692819356918335,0.6931639909744263,69193961
04-Apr-2020 18:45:04.895,0.1412486433982849,20654,69193962,54657,-0.1398683786392212,-0.692819356918335,0.6931720972061157,69193962
04-Apr-2020 18:45:05.895,0.14122295379638672,20654,69193962,54657,-0.13983193039894104,-0.6928273439407349,0.6931767463684082,69193963
04-Apr-2020 18:45:06.895,0.14119940996170044,20654,69193962,54657,-0.13980746269226074,-0.692833662033081,0.6931802034378052,69193964
04-Apr-2020 18:45:07.895,0.14116895198822021,20654,69193962,54657,-0.13978949189186096,-0.692840576171875,0.6931830644607544,69193965
04-Apr-2020 18:45:08.895,0.1411430835723877,20654,69193962,54657,-0.1397571563720703,-0.6928466558456421,0.6931886672973633,69193966
04-Apr-2020 18:45:09.895,0.14112520217895508,20654,69193962,54657,-0.13973766565322876,-0.6928449869155884,0.6931979656219482,69193967
04-Apr-2020 18:45:10.895,0.14109915494918823,20686,69193962,54657,-0.13971811532974243,-0.6928501129150391,0.6932022571563721,69193968
04-Apr-2020 18:45:11.895,0.1410714089870453,20686,69193962,54657,-0.13968625664710999,-0.6928635835647583,0.6932003498077393,69193969
04-Apr-2020 18:45:12.895,0.14104580879211426,20686,69193962,54657,-0.13965708017349243,-0.6928664445877075,0.6932088136672974,69193970
04-Apr-2020 18:45:13.895,0.14102086424827576,20686,69193962,54657,-0.13963192701339722,-0.692866325378418,0.6932191848754883,69193971
04-Apr-2020 18:45:14.895,0.14099258184432983,20686,69193962,54657,-0.13960987329483032,-0.692874550819397,0.6932209730148315,69193972
04-Apr-2020 18:45:15.895,0.14096885919570923,20686,69193962,54657,-0.13958606123924255,-0.6928836107254028,0.6932215690612793,69193973
04-Apr-2020 18:45:16.895,0.14094340801239014,20686,69193962,54657,-0.13955628871917725,-0.6928843259811401,0.6932320594787598,69193974
04-Apr-2020 18:45:17.895,0.14092034101486206,20686,69193962,54657,-0.1395334005355835,-0.6928852796554565,0.6932404041290283,69193975
04-Apr-2020 18:45:18.895,0.14090120792388916,20686,69193962,54657,-0.13951748609542847,-0.6928929090499878,0.6932399272918701,69193976
04-Apr-2020 18:45:19.895,0.1408739984035492,20686,69193962,54657,-0.13949042558670044,-0.6929019689559937,0.6932419538497925,69193977
04-Apr-2020 18:45:20.895,0.1408485770225525,20686,69193962,54657,-0.1394682228565216,-0.6929008960723877,0.6932528018951416,69193978
04-Apr-2020 18:45:21.895,0.14082205295562744,20686,69193962,54657,-0.13944050669670105,-0.6929055452346802,0.6932586431503296,69193979
04-Apr-2020 18:45:22.895,0.14079585671424866,20686,69193962,54657,-0.13940593600273132,-0.6929196119308472,0.6932569742202759,69193980
04-Apr-2020 18:45:23.895,0.14076244831085205,20686,69193962,54657,-0.1393829882144928,-0.6929235458374023,0.6932644844055176,69193981
04-Apr-2020 18:45:24.895,0.14073798060417175,20686,69193962,54657,-0.13935500383377075,-0.6929234266281128,0.6932752132415771,69193982
04-Apr-2020 18:45:25.895,0.14071601629257202,20686,69193962,54657,-0.1393246352672577,-0.6929298639297485,0.6932792663574219,69193983
04-Apr-2020 18:45:26.895,0.1406908929347992,20686,69193962,54657,-0.1393052041530609,-0.6929395198822021,0.6932787895202637,69193984
04-Apr-2020 18:45:27.895,0.1406611204147339,20686,69193962,54657,-0.13928160071372986,-0.69294273853302,0.6932862997055054,69193985
04-Apr-2020 18:45:28.895,0.14064189791679382,20686,69193962,54657,-0.13925766944885254,-0.692943811416626,0.6932939291000366,69193986
04-Apr-2020 18:45:29.895,0.14062285423278809,20686,69193962,54657,-0.13923189043998718,-0.6929528713226318,0.6932939291000366,69193987
04-Apr-2020 18:45:30.895,0.14059171080589294,20686,69193962,54657,-0.13920509815216064,-0.6929620504379272,0.6932965517044067,69193988
04-Apr-2020 18:45:31.895,0.14056482911109924,20686,69193962,54657,-0.1391911804676056,-0.6929599046707153,0.6933069229125977,69193989
04-Apr-2020 18:45:32.895,0.1405443251132965,20686,69193962,54657,-0.13915595412254333,-0.6929663419723511,0.6933116912841797,69193990
04-Apr-2020 18:45:33.895,0.14051806926727295,20686,69193962,54657,-0.13913121819496155,-0.6929723024368286,0.6933161020278931,69193991
04-Apr-2020 18:45:34.895,0.1404854953289032,20686,69193962,54657,-0.1391083300113678,-0.6929789781570435,0.693320631980896,69193992
04-Apr-2020 18:45:35.895,0.14046034216880798,20686,69193962,54657,-0.1390819251537323,-0.6929845809936523,0.6933255195617676,69193993
04-Apr-2020 18:45:36.895,0.14043956995010376,20686,69193994,54670,-0.13905000686645508,-0.692986249923706,0.6933342218399048,69193994
04-Apr-2020 18:45:37.895,0.14041557908058167,20686,69193994,54670,-0.13902777433395386,-0.6929924488067627,0.6933372020721436,69193995
04-Apr-2020 18:45:38.895,0.14038842916488647,20686,69193994,54670,-0.13901332020759583,-0.6929980516433716,0.6933403015136719,69193996
04-Apr-2020 18:45:39.895,0.14036515355110168,20686,69193994,54670,-0.13898447155952454,-0.6930004358291626,0.6933482885360718,69193997
04-Apr-2020 18:45:40.895,0.1403411328792572,20686,69193994,54670,-0.1389612853527069,-0.6930032968521118,0.6933548450469971,69193998
04-Apr-2020 18:45:41.895,0.140310138463974,20686,69193994,54670,-0.1389329731464386,-0.6930141448974609,0.6933561563491821,69193999
04-Apr-2020 18:45:42.895,0.14028334617614746,20718,69193994,54670,-0.13890507817268372,-0.6930223703384399,0.6933590173721313,69194000
04-Apr-2020 18:45:43.895,0.14026248455047607,20718,69193994,54670,-0.13887885212898254,-0.6930253505706787,0.6933654546737671,69194001
04-Apr-2020 18:45:44.895,0.14023610949516296,20718,69193994,54670,-0.13885250687599182,-0.693024754524231,0.6933763027191162,69194002
04-Apr-2020 18:45:45.895,0.14021077752113342,20718,69193994,54670,-0.13882973790168762,-0.6930332183837891,0.6933774948120117,69194003
04-Apr-2020 18:45:46.895,0.14018645882606506,20718,69193994,54670,-0.1388070285320282,-0.6930389404296875,0.6933813095092773,69194004
04-Apr-2020 18:45:47.895,0.14015793800354004,20718,69193994,54670,-0.1387702226638794,-0.6930428743362427,0.6933904886245728,69194005
04-Apr-2020 18:45:48.895,0.14013534784317017,20718,69193994,54670,-0.13875603675842285,-0.6930427551269531,0.6933979988098145,69194006
04-Apr-2020 18:45:49.895,0.14011231064796448,20718,69193994,54670,-0.1387304663658142,-0.6930555105209351,0.6933951377868652,69194007
04-Apr-2020 18:45:50.895,0.14008456468582153,20718,69193994,54670,-0.13870668411254883,-0.6930603981018066,0.693400502204895,69194008
04-Apr-2020 18:45:51.895,0.14005887508392334,20718,69193994,54670,-0.1386805772781372,-0.6930598020553589,0.6934115886688232,69194009
04-Apr-2020 18:45:52.895,0.14003527164459229,20718,69193994,54670,-0.1386488378047943,-0.6930687427520752,0.6934139728546143,69194010
04-Apr-2020 18:45:53.895,0.14001211524009705,20718,69193994,54670,-0.13863372802734375,-0.6930756568908691,0.6934144496917725,69194011
04-Apr-2020 18:45:54.895,0.13997933268547058,20718,69193994,54670,-0.13860461115837097,-0.6930824518203735,0.6934202909469604,69194012
04-Apr-2020 18:45:55.895,0.13995465636253357,20718,69193994,54670,-0.13857603073120117,-0.6930822134017944,0.6934313774108887,69194013
04-Apr-2020 18:45:56.895,0.13993600010871887,20718,69193994,54670,-0.13855600357055664,-0.6930867433547974,0.693434476852417,69194014
04-Apr-2020 18:45:57.895,0.1399076282978058,20718,69193994,54670,-0.13853001594543457,-0.693095326423645,0.693436861038208,69194015
04-Apr-2020 18:45:58.895,0.13988196849822998,20718,69193994,54670,-0.1385006308555603,-0.6931002140045166,0.6934430599212646,69194016
04-Apr-2020 18:45:59.895,0.1398579478263855,20718,69193994,54670,-0.13846921920776367,-0.6931037902832031,0.6934506893157959,69194017
04-Apr-2020 18:46:00.895,0.13983112573623657,20718,69193994,54670,-0.13844409584999084,-0.6931114196777344,0.6934531927108765,69194018
04-Apr-2020 18:46:01.895,0.13980287313461304,20718,69193994,54670,-0.13842257857322693,-0.693118691444397,0.6934561729431152,69194019
04-Apr-2020 18:46:02.895,0.1397773027420044,20718,69193994,54670,-0.13840216398239136,-0.6931216716766357,0.693462610244751,69194020
04-Apr-2020 18:46:03.895,0.13975566625595093,20718,69193994,54670,-0.13837122917175293,-0.6931235790252686,0.69347083568573,69194021
04-Apr-2020 18:46:04.895,0.13973292708396912,20718,69193994,54670,-0.13835576176643372,-0.6931285858154297,0.6934736967086792,69194022
04-Apr-2020 18:46:05.895,0.1397012174129486,20718,69193994,54670,-0.1383262276649475,-0.6931396722793579,0.6934748888015747,69194023
04-Apr-2020 18:46:06.895,0.13968098163604736,20718,69193994,54670,-0.13830599188804626,-0.6931372880935669,0.6934854984283447,69194024
04-Apr-2020 18:46:07.895,0.13965937495231628,20718,69193994,54670,-0.13827785849571228,-0.6931408643722534,0.6934916973114014,69194025
04-Apr-2020 18:46:08.895,0.1396270990371704,20718,69194026,54670,-0.1382458508014679,-0.6931532621383667,0.6934922933578491,69194026
04-Apr-2020 18:46:09.895,0.13960140943527222,20718,69194026,54670,-0.13822731375694275,-0.6931567192077637,0.6934976577758789,69194027
04-Apr-2020 18:46:10.895,0.13957488536834717,20718,69194026,54670,-0.13819223642349243,-0.6931617259979248,0.693505048751831,69194028
04-Apr-2020 18:46:11.895,0.13955149054527283,20718,69194026,54670,-0.13816958665847778,-0.6931636333465576,0.6935120820999146,69194029
04-Apr-2020 18:46:12.895,0.1395229697227478,20718,69194026,54670,-0.1381467580795288,-0.6931735277175903,0.6935125589370728,69194030
04-Apr-2020 18:46:13.895,0.13949698209762573,20718,69194026,54670,-0.138119637966156,-0.6931813955307007,0.6935153007507324,69194031
04-Apr-2020 18:46:14.895,0.13947948813438416,20750,69194026,54670,-0.13809704780578613,-0.6931818723678589,0.6935228109359741,69194032
04-Apr-2020 18:46:15.895,0.1394561231136322,20750,69194026,54670,-0.13807162642478943,-0.6931861639022827,0.693528413772583,69194033
04-Apr-2020 18:46:16.895,0.13942274451255798,20750,69194026,54670,-0.13804712891578674,-0.6931952238082886,0.693530797958374,69194034
04-Apr-2020 18:46:17.895,0.13940179347991943,20750,69194026,54670,-0.1380213499069214,-0.693199634552002,0.6935359239578247,69194035
04-Apr-2020 18:46:18.895,0.13937613368034363,20750,69194026,54670,-0.13800179958343506,-0.6931972503662109,0.6935473680496216,69194036
04-Apr-2020 18:46:19.895,0.13934755325317383,20750,69194026,54670,-0.13796886801719666,-0.6932034492492676,0.6935535669326782,69194037
04-Apr-2020 18:46:20.895,0.13932150602340698,20750,69194026,54670,-0.1379421353340149,-0.6932159662246704,0.6935511827468872,69194038
04-Apr-2020 18:46:21.895,0.13929852843284607,20750,69194026,54670,-0.13791963458061218,-0.693220853805542,0.6935555934906006,69194039
04-Apr-2020 18:46:22.895,0.13927137851715088,20750,69194026,54670,-0.13789165019989014,-0.6932185888290405,0.6935689449310303,69194040
04-Apr-2020 18:46:23.895,0.13924923539161682,20750,69194026,54670,-0.13786274194717407,-0.69322669506073,0.6935709714889526,69194041
04-Apr-2020 18:46:24.895,0.13922372460365295,20750,69194026,54670,-0.13783904910087585,-0.6932356357574463,0.6935715675354004,69194042
04-Apr-2020 18:46:25.895,0.1391952931880951,20750,69194026,54670,-0.13781848549842834,-0.6932387351989746,0.6935782432556152,69194043
04-Apr-2020 18:46:26.895,0.139175683259964,20750,69194026,54670,-0.13779789209365845,-0.6932348012924194,0.6935902833938599,69194044
04-Apr-2020 18:46:27.895,0.13915368914604187,20750,69194026,54670,-0.1377752721309662,-0.6932439804077148,0.6935904026031494,69194045
04-Apr-2020 18:46:28.895,0.13912472128868103,20750,69194026,54670,-0.13774588704109192,-0.6932574510574341,0.6935884952545166,69194046
04-Apr-2020 18:46:29.895,0.13909339904785156,20750,69194026,54670,-0.1377221643924713,-0.69325852394104,0.6935981512069702,69194047
04-Apr-2020 18:46:30.895,0.13907679915428162,20750,69194026,54670,-0.13769271969795227,-0.6932600736618042,0.693605899810791,69194048
04-Apr-2020 18:46:31.895,0.13904821872711182,20750,69194026,54670,-0.13766524195671082,-0.6932699680328369,0.693606972694397,69194049
04-Apr-2020 18:46:32.895,0.13901975750923157,20750,69194026,54670,-0.13764241337776184,-0.6932755708694458,0.6936116218566895,69194050
04-Apr-2020 18:46:33.895,0.13899150490760803,20750,69194026,54670,-0.13761577010154724,-0.6932792663574219,0.6936190128326416,69194051
04-Apr-2020 18:46:34.895,0.13897103071212769,20750,69194026,54670,-0.1375856101512909,-0.6932816505432129,0.6936266422271729,69194052
04-Apr-2020 18:46:35.895,0.13894876837730408,20750,69194026,54670,-0.1375698447227478,-0.693285346031189,0.6936306953430176,69194053
04-Apr-2020 18:46:36.895,0.1389157772064209,20750,69194026,54670,-0.1375424563884735,-0.6932958364486694,0.6936322450637817,69194054
04-Apr-2020 18:46:37.895,0.1388969123363495,20750,69194026,54670,-0.13751783967018127,-0.6932984590530396,0.6936383247375488,69194055
04-Apr-2020 18:46:38.895,0.13887256383895874,20750,69194026,54670,-0.13749432563781738,-0.6932966709136963,0.6936495304107666,69194056
04-Apr-2020 18:46:39.895,0.1388416886329651,20750,69194026,54670,-0.13745972514152527,-0.69330894947052,0.6936506032943726,69194057
04-Apr-2020 18:46:40.895,0.13881844282150269,20750,69194058,54670,-0.13744032382965088,-0.6933174133300781,0.693650484085083,69194058
04-Apr-2020 18:46:41.895,0.1387973427772522,20750,69194058,54670,-0.13741135597229004,-0.6933207511901855,0.6936571598052979,69194059
04-Apr-2020 18:46:42.895,0.13876846432685852,20750,69194058,54670,-0.13738766312599182,-0.6933190822601318,0.693669319152832,69194060
04-Apr-2020 18:46:43.895,0.13874387741088867,20750,69194058,54670,-0.13736063241958618,-0.6933294534683228,0.6936694383621216,69194061
04-Apr-2020 18:46:44.895,0.13871675729751587,20750,69194058,54670,-0.13733536005020142,-0.6933388710021973,0.6936701536178589,69194062
04-Apr-2020 18:46:45.895,0.13869228959083557,20750,69194058,54670,-0.1373118758201599,-0.693337082862854,0.6936815977096558,69194063
04-Apr-2020 18:46:46.895,0.1386662721633911,20782,69194058,54670,-0.13728928565979004,-0.6933386325836182,0.6936897039413452,69194064
04-Apr-2020 18:46:47.895,0.13864314556121826,20782,69194058,54670,-0.1372670829296112,-0.6933485269546509,0.6936888694763184,69194065
04-Apr-2020 18:46:48.895,0.138615220785141,20782,69194058,54670,-0.13723352551460266,-0.6933573484420776,0.6936923265457153,69194066
04-Apr-2020 18:46:49.895,0.1385902762413025,20782,69194058,54670,-0.1372072994709015,-0.6933554410934448,0.69370436668396,69194067
04-Apr-2020 18:46:50.895,0.13856568932533264,20782,69194058,54670,-0.13718396425247192,-0.693359375,0.6937096118927002,69194068
04-Apr-2020 18:46:51.895,0.13854250311851501,20782,69194058,54670,-0.1371605396270752,-0.6933717727661133,0.6937071084976196,69194069
04-Apr-2020 18:46:52.895,0.13851526379585266,20782,69194058,54670,-0.13714110851287842,-0.6933739185333252,0.6937136650085449,69194070
04-Apr-2020 18:46:53.895,0.13849368691444397,20782,69194058,54670,-0.13712084293365479,-0.6933709383010864,0.6937252283096313,69194071
04-Apr-2020 18:46:54.895,0.13846999406814575,20782,69194058,54670,-0.137080579996109,-0.6933830976486206,0.6937257051467896,69194072
04-Apr-2020 18:46:55.895,0.138442724943161,20782,69194058,54670,-0.1370634138584137,-0.693389892578125,0.6937274932861328,69194073
04-Apr-2020 18:46:56.895,0.13841202855110168,20782,69194058,54670,-0.13703316450119019,-0.6933964490890503,0.6937332153320312,69194074
04-Apr-2020 18:46:57.895,0.13838917016983032,20782,69194058,54670,-0.13700568675994873,-0.6933952569961548,0.693744421005249,69194075
04-Apr-2020 18:46:58.895,0.13836669921875,20782,69194058,54670,-0.1369798183441162,-0.6934040784835815,0.6937452554702759,69194076
04-Apr-2020 18:46:59.895,0.1383395493030548,20782,69194058,54670,-0.13696366548538208,-0.6934130191802979,0.6937448978424072,69194077
04-Apr-2020 18:47:00.895,0.1383112668991089,20782,69194058,54670,-0.13693800568580627,-0.6934163570404053,0.6937521696090698,69194078
04-Apr-2020 18:47:01.895,0.13829278945922852,20782,69194058,54670,-0.13690805435180664,-0.6934187412261963,0.6937596797943115,69194079
04-Apr-2020 18:47:02.895,0.1382649838924408,20782,69194058,54670,-0.13688400387763977,-0.6934252977371216,0.6937631368637085,69194080
04-Apr-2020 18:47:03.895,0.13824120163917542,20782,69194058,54670,-0.13686519861221313,-0.6934313774108887,0.6937657594680786,69194081
04-Apr-2020 18:47:04.895,0.13821718096733093,20782,69194058,54670,-0.13683712482452393,-0.6934349536895752,0.693772554397583,69194082
04-Apr-2020 18:47:05.895,0.13819178938865662,20782,69194058,54670,-0.13680437207221985,-0.6934384107589722,0.6937801837921143,69194083
04-Apr-2020 18:47:06.895,0.13816365599632263,20782,69194058,54670,-0.13677644729614258,-0.693446159362793,0.6937837600708008,69194084
04-Apr-2020 18:47:07.895,0.13813593983650208,20782,69194058,54670,-0.13675424456596375,-0.6934555768966675,0.693784236907959,69194085
04-Apr-2020 18:47:08.895,0.13811078667640686,20782,69194058,54670,-0.13672927021980286,-0.693458080291748,0.6937916278839111,69194086
04-Apr-2020 18:47:09.895,0.13808539509773254,20782,69194058,54670,-0.13670524954795837,-0.6934566497802734,0.693803071975708,69194087
04-Apr-2020 18:47:10.895,0.1380593180656433,20782,69194058,54670,-0.1366778016090393,-0.6934665441513062,0.6938036680221558,69194088
04-Apr-2020 18:47:11.895,0.13803637027740479,20782,69194058,54670,-0.1366513967514038,-0.6934784650802612,0.6938016414642334,69194089
04-Apr-2020 18:47:12.895,0.13801369071006775,20782,69194090,54657,-0.13662761449813843,-0.6934791803359985,0.693810224533081,69194090
04-Apr-2020 18:47:13.895,0.13798955082893372,20782,69194090,54657,-0.13660848140716553,-0.6934744119644165,0.693822979927063,69194091
04-Apr-2020 18:47:14.895,0.13796386122703552,20782,69194090,54657,-0.13658124208450317,-0.6934884786605835,0.6938196420669556,69194092
04-Apr-2020 18:47:15.895,0.1379382610321045,20782,69194090,54657,-0.1365540325641632,-0.6934988498687744,0.6938197612762451,69194093
04-Apr-2020 18:47:16.895,0.13791215419769287,20782,69194090,54657,-0.13653478026390076,-0.6934952735900879,0.6938321590423584,69194094
04-Apr-2020 18:47:17.895,0.137883722782135,20782,69194090,54657,-0.13650307059288025,-0.6934980154037476,0.6938414573669434,69194095
04-Apr-2020 18:47:18.895,0.1378612518310547,20814,69194090,54657,-0.13647904992103577,-0.6935083866119385,0.6938402652740479,69194096
04-Apr-2020 18:47:19.895,0.13783258199691772,20814,69194090,54657,-0.13644909858703613,-0.6935138702392578,0.693846583366394,69194097
04-Apr-2020 18:47:20.895,0.13780876994132996,20814,69194090,54657,-0.13642668724060059,-0.6935127973556519,0.6938567161560059,69194098
04-Apr-2020 18:47:21.895,0.1377866566181183,20814,69194090,54657,-0.13640233874320984,-0.6935185194015503,0.6938601732254028,69194099
04-Apr-2020 18:47:22.895,0.1377614438533783,20814,69194090,54657,-0.13637885451316833,-0.6935280561447144,0.6938601732254028,69194100
04-Apr-2020 18:47:23.895,0.13772958517074585,20814,69194090,54657,-0.13635322451591492,-0.6935358047485352,0.6938633918762207,69194101
04-Apr-2020 18:47:24.895,0.13770833611488342,20814,69194090,54657,-0.1363256275653839,-0.6935386657714844,0.6938706636428833,69194102
04-Apr-2020 18:47:25.895,0.1376875638961792,20814,69194090,54657,-0.136301189661026,-0.6935431957244873,0.6938750743865967,69194103
04-Apr-2020 18:47:26.895,0.13765963912010193,20814,69194090,54657,-0.13628023862838745,-0.6935514211654663,0.6938766241073608,69194104
04-Apr-2020 18:47:27.895,0.13763481378555298,20814,69194090,54657,-0.13625919818878174,-0.6935520172119141,0.6938849687576294,69194105
04-Apr-2020 18:47:28.895,0.13760995864868164,20814,69194090,54657,-0.13622289896011353,-0.6935547590255737,0.6938941478729248,69194106
04-Apr-2020 18:47:29.895,0.13757923245429993,20814,69194090,54657,-0.1361951231956482,-0.6935591697692871,0.6939010620117188,69194107
04-Apr-2020 18:47:30.895,0.1375529170036316,20814,69194090,54657,-0.13617461919784546,-0.6935696601867676,0.6938999891281128,69194108
04-Apr-2020 18:47:31.895,0.13753032684326172,20814,69194090,54657,-0.13615214824676514,-0.6935738325119019,0.6939046382904053,69194109
04-Apr-2020 18:47:32.895,0.1375056505203247,20814,69194090,54657,-0.13612449169158936,-0.6935770511627197,0.6939117908477783,69194110
04-Apr-2020 18:47:33.895,0.13747915625572205,20814,69194090,54657,-0.1361067295074463,-0.6935778856277466,0.6939197778701782,69194111
04-Apr-2020 18:47:34.895,0.13745442032814026,20814,69194090,54657,-0.13607338070869446,-0.6935898065567017,0.6939190626144409,69194112
04-Apr-2020 18:47:35.895,0.13743647933006287,20814,69194090,54657,-0.13605237007141113,-0.6935930252075195,0.6939235925674438,69194113
04-Apr-2020 18:47:36.895,0.13740676641464233,20814,69194090,54657,-0.13602399826049805,-0.6935923099517822,0.693935751914978,69194114
04-Apr-2020 18:47:37.895,0.1373792588710785,20814,69194090,54657,-0.13599857687950134,-0.6935970783233643,0.693941593170166,69194115
04-Apr-2020 18:47:38.895,0.13735798001289368,20814,69194090,54657,-0.13597369194030762,-0.6936103105545044,0.6939375400543213,69194116
04-Apr-2020 18:47:39.895,0.13732975721359253,20814,69194090,54657,-0.13595005869865417,-0.6936122179031372,0.6939456462860107,69194117
04-Apr-2020 18:47:40.895,0.13730061054229736,20814,69194090,54657,-0.13592267036437988,-0.6936126947402954,0.6939563751220703,69194118
04-Apr-2020 18:47:41.895,0.13727924227714539,20814,69194090,54657,-0.13589993119239807,-0.6936204433441162,0.6939573287963867,69194119
04-Apr-2020 18:47:42.895,0.13724792003631592,20814,69194090,54657,-0.13586801290512085,-0.6936310529708862,0.6939592361450195,69194120
04-Apr-2020 18:47:43.895,0.13722452521324158,20814,69194090,54657,-0.13584470748901367,-0.6936330795288086,0.6939661502838135,69194121
04-Apr-2020 18:47:44.895,0.13720211386680603,20814,69194122,54670,-0.13581907749176025,-0.6936335563659668,0.6939752101898193,69194122
04-Apr-2020 18:47:45.895,0.13717880845069885,20814,69194122,54670,-0.1357896625995636,-0.6936435699462891,0.693975567817688,69194123
04-Apr-2020 18:47:46.895,0.1371525228023529,20814,69194122,54670,-0.1357722282409668,-0.6936496496200562,0.6939781904220581,69194124
04-Apr-2020 18:47:47.895,0.13712644577026367,20814,69194122,54670,-0.13575169444084167,-0.6936483383178711,0.6939888000488281,69194125
04-Apr-2020 18:47:48.895,0.13710498809814453,20814,69194122,54670,-0.13572213053703308,-0.6936544179916382,0.6939928531646729,69194126
04-Apr-2020 18:47:49.895,0.13707810640335083,20814,69194122,54670,-0.13569375872612,-0.6936640739440918,0.6939940452575684,69194127
04-Apr-2020 18:47:50.895,0.13704833388328552,20846,69194122,54670,-0.13567772507667542,-0.6936637163162231,0.6940034627914429,69194128
04-Apr-2020 18:47:51.895,0.1370241940021515,20846,69194122,54670,-0.13565003871917725,-0.6936650276184082,0.6940118074417114,69194129
04-Apr-2020 18:47:52.895,0.13700145483016968,20846,69194122,54670,-0.13561034202575684,-0.6936763525009155,0.6940127611160278,69194130
04-Apr-2020 18:47:53.895,0.13697552680969238,20846,69194122,54670,-0.13558712601661682,-0.6936835050582886,0.6940155029296875,69194131
04-Apr-2020 18:47:54.895,0.13694334030151367,20846,69194122,54670,-0.1355714499950409,-0.6936846971511841,0.694023609161377,69194132
04-Apr-2020 18:47:55.895,0.13692715764045715,20846,69194122,54670,-0.135543555021286,-0.6936900615692139,0.6940268278121948,69194133
04-Apr-2020 18:47:56.895,0.13690674304962158,20846,69194122,54670,-0.1355145275592804,-0.6936982870101929,0.694028377532959,69194134
04-Apr-2020 18:47:57.895,0.1368737518787384,20846,69194122,54670,-0.13549816608428955,-0.6936984062194824,0.6940380334854126,69194135
04-Apr-2020 18:47:58.895,0.13684514164924622,20846,69194122,54670,-0.13546988368034363,-0.6937041282653809,0.6940435171127319,69194136
04-Apr-2020 18:47:59.895,0.1368308663368225,20846,69194122,54670,-0.1354365348815918,-0.6937133073806763,0.694043755531311,69194137
04-Apr-2020 18:48:00.895,0.13680341839790344,20846,69194122,54670,-0.13542085886001587,-0.693710446357727,0.6940550804138184,69194138
04-Apr-2020 18:48:01.895,0.13676953315734863,20846,69194122,54670,-0.13540160655975342,-0.6937137842178345,0.6940619945526123,69194139
04-Apr-2020 18:48:02.895,0.1367517113685608,20846,69194122,54670,-0.13536337018013,-0.6937268972396851,0.6940600872039795,69194140
04-Apr-2020 18:48:03.895,0.1367264688014984,20846,69194122,54670,-0.13533499836921692,-0.6937291622161865,0.6940683126449585,69194141
04-Apr-2020 18:48:04.895,0.1366928517818451,20846,69194122,54670,-0.13531842827796936,-0.6937311887741089,0.6940760612487793,69194142
04-Apr-2020 18:48:05.895,0.13666704297065735,20846,69194122,54670,-0.13529175519943237,-0.6937425136566162,0.6940748691558838,69194143
04-Apr-2020 18:48:06.895,0.13664931058883667,20846,69194122,54670,-0.13526028394699097,-0.6937501430511475,0.6940770149230957,69194144
04-Apr-2020 18:48:07.895,0.13661769032478333,20846,69194122,54670,-0.13523632287979126,-0.6937439441680908,0.6940940618515015,69194145
04-Apr-2020 18:48:08.895,0.13658985495567322,20846,69194122,54670,-0.1352117359638214,-0.6937494277954102,0.694098949432373,69194146
04-Apr-2020 18:48:09.895,0.13657137751579285,20846,69194122,54670,-0.13518387079238892,-0.6937646865844727,0.6940925121307373,69194147
04-Apr-2020 18:48:10.895,0.13654765486717224,20846,69194122,54670,-0.1351659893989563,-0.693760871887207,0.6941045522689819,69194148
04-Apr-2020 18:48:11.895,0.13651475310325623,20846,69194122,54670,-0.13514181971549988,-0.6937626600265503,0.6941139698028564,69194149
04-Apr-2020 18:48:12.895,0.13649800419807434,20846,69194122,54670,-0.13511314988136292,-0.693774938583374,0.6941107511520386,69194150
04-Apr-2020 18:48:13.895,0.13647028803825378,20846,69194122,54670,-0.13508343696594238,-0.6937847137451172,0.6941119432449341,69194151
04-Apr-2020 18:48:14.895,0.1364365518093109,20846,69194122,54670,-0.13506460189819336,-0.6937789916992188,0.694128155708313,69194152
04-Apr-2020 18:48:15.895,0.13641884922981262,20846,69194122,54670,-0.13503581285476685,-0.6937861442565918,0.6941299438476562,69194153
04-Apr-2020 18:48:16.895,0.13639459013938904,20846,69194154,54670,-0.13500118255615234,-0.6938000917434692,0.6941275596618652,69194154
04-Apr-2020 18:48:17.895,0.13636472821235657,20846,69194154,54670,-0.13498497009277344,-0.693798303604126,0.6941382884979248,69194155
04-Apr-2020 18:48:18.895,0.13633742928504944,20846,69194154,54670,-0.1349579095840454,-0.6937994956970215,0.6941478252410889,69194156
04-Apr-2020 18:48:19.895,0.1363188922405243,20846,69194154,54670,-0.13492244482040405,-0.6938098669052124,0.694148063659668,69194157
04-Apr-2020 18:48:20.895,0.1362936794757843,20846,69194154,54670,-0.13490968942642212,-0.693813681602478,0.6941516399383545,69194158
04-Apr-2020 18:48:21.895,0.13626092672348022,20846,69194154,54670,-0.13489007949829102,-0.6938129663467407,0.6941628456115723,69194159
04-Apr-2020 18:48:22.895,0.13624140620231628,20878,69194154,54670,-0.1348554790019989,-0.6938207149505615,0.6941655874252319,69194160
04-Apr-2020 18:48:23.895,0.13621944189071655,20878,69194154,54670,-0.13482531905174255,-0.693830132484436,0.6941659450531006,69194161
04-Apr-2020 18:48:24.895,0.136184960603714,20878,69194154,54670,-0.13481074571609497,-0.6938328742980957,0.6941726207733154,69194162
04-Apr-2020 18:48:25.895,0.1361614167690277,20878,69194154,54670,-0.13478383421897888,-0.6938356161117554,0.694179892539978,69194163
04-Apr-2020 18:48:26.895,0.13614588975906372,20878,69194154,54670,-0.13474971055984497,-0.6938416957855225,0.6941834688186646,69194164
04-Apr-2020 18:48:27.895,0.13611409068107605,20878,69194154,54670,-0.13473102450370789,-0.6938468217849731,0.6941883563995361,69194165
04-Apr-2020 18:48:28.895,0.13608640432357788,20878,69194154,54670,-0.13471636176109314,-0.693850040435791,0.6941933631896973,69194166
04-Apr-2020 18:48:29.895,0.13606438040733337,20878,69194154,54670,-0.13468056917190552,-0.6938550472259521,0.6941995620727539,69194167
04-Apr-2020 18:48:30.895,0.13604116439819336,20878,69194154,54670,-0.13465535640716553,-0.6938589811325073,0.6942051649093628,69194168
04-Apr-2020 18:48:31.895,0.1360117495059967,20878,69194154,54670,-0.13463521003723145,-0.6938608884811401,0.6942131519317627,69194169
04-Apr-2020 18:48:32.895,0.13598477840423584,20878,69194154,54670,-0.13460373878479004,-0.6938725709915161,0.6942124366760254,69194170
04-Apr-2020 18:48:33.895,0.1359681785106659,20878,69194154,54670,-0.13457739353179932,-0.6938773393630981,0.694216251373291,69194171
04-Apr-2020 18:48:34.895,0.13593652844429016,20878,69194154,54670,-0.13454923033714294,-0.6938778162002563,0.6942273378372192,69194172
04-Apr-2020 18:48:35.895,0.13591229915618896,20878,69194154,54670,-0.13453340530395508,-0.6938811540603638,0.6942319869995117,69194173
04-Apr-2020 18:48:36.895,0.13588660955429077,20878,69194154,54670,-0.13450568914413452,-0.6938905715942383,0.6942329406738281,69194174
04-Apr-2020 18:48:37.895,0.13586372137069702,20878,69194154,54670,-0.13447976112365723,-0.6938923597335815,0.6942408084869385,69194175
04-Apr-2020 18:48:38.895,0.135836660861969,20878,69194154,54670,-0.13445505499839783,-0.6938928365707397,0.6942501068115234,69194176
04-Apr-2020 18:48:39.895,0.1358070969581604,20878,69194154,54670,-0.13442295789718628,-0.6939066648483276,0.6942485570907593,69194177
04-Apr-2020 18:48:40.895,0.13578826189041138,20878,69194154,54670,-0.13440147042274475,-0.6939144134521484,0.6942485570907593,69194178
04-Apr-2020 18:48:41.895,0.13576489686965942,20878,69194154,54670,-0.13438007235527039,-0.6939109563827515,0.6942605972290039,69194179
04-Apr-2020 18:48:42.895,0.13573309779167175,20878,69194154,54670,-0.13435176014900208,-0.6939166784286499,0.6942667961120605,69194180
04-Apr-2020 18:48:43.895,0.13571500778198242,20878,69194154,54670,-0.13433200120925903,-0.693925142288208,0.6942654848098755,69194181
04-Apr-2020 18:48:44.895,0.13568317890167236,20878,69194154,54670,-0.134302020072937,-0.6939338445663452,0.694269061088562,69194182
04-Apr-2020 18:48:45.895,0.13565593957901,20878,69194154,54670,-0.1342741847038269,-0.6939311027526855,0.6942822933197021,69194183
04-Apr-2020 18:48:46.895,0.13563376665115356,20878,69194154,54670,-0.13424783945083618,-0.693938136100769,0.6942849159240723,69194184
04-Apr-2020 18:48:47.895,0.1356109082698822,20878,69194154,54670,-0.13422173261642456,-0.6939486265182495,0.6942836046218872,69194185
04-Apr-2020 18:48:48.895,0.13558289408683777,20878,69194186,54670,-0.13420403003692627,-0.693946123123169,0.6942952871322632,69194186
04-Apr-2020 18:48:49.895,0.13555681705474854,20878,69194186,54670,-0.13416939973831177,-0.6939506530761719,0.6943027973175049,69194187
04-Apr-2020 18:48:50.895,0.13553598523139954,20878,69194186,54670,-0.13414499163627625,-0.6939573287963867,0.6943044662475586,69194188
04-Apr-2020 18:48:51.895,0.13550812005996704,20878,69194186,54670,-0.13411995768547058,-0.6939654350280762,0.694306492805481,69194189
04-Apr-2020 18:48:52.895,0.13548028469085693,20878,69194186,54670,-0.1340988278388977,-0.6939667463302612,0.6943149566650391,69194190
04-Apr-2020 18:48:53.895,0.1354575753211975,20878,69194186,54670,-0.13406887650489807,-0.6939722299575806,0.6943196058273315,69194191
04-Apr-2020 18:48:54.895,0.1354328989982605,20910,69194186,54670,-0.13404524326324463,-0.6939802169799805,0.6943209171295166,69194192
04-Apr-2020 18:48:55.895,0.1354004144668579,20910,69194186,54670,-0.13402390480041504,-0.6939852237701416,0.6943264007568359,69194193
04-Apr-2020 18:48:56.895,0.135378897190094,20910,69194186,54670,-0.13399946689605713,-0.6939876079559326,0.6943329572677612,69194194
04-Apr-2020 18:48:57.895,0.13535821437835693,20910,69194186,54670,-0.13396701216697693,-0.6939936876296997,0.6943373680114746,69194195
04-Apr-2020 18:48:58.895,0.13533031940460205,20910,69194186,54670,-0.13394343852996826,-0.6939985752105713,0.6943424940109253,69194196
04-Apr-2020 18:48:59.895,0.13530248403549194,20910,69194186,54670,-0.13392508029937744,-0.6940004825592041,0.6943496465682983,69194197
04-Apr-2020 18:49:00.895,0.13527652621269226,20910,69194186,54670,-0.13388890027999878,-0.6940083503723145,0.6943536996841431,69194198
04-Apr-2020 18:49:01.895,0.13525503873825073,20910,69194186,54670,-0.13386091589927673,-0.6940114498138428,0.6943601369857788,69194199
04-Apr-2020 18:49:02.895,0.13522493839263916,20910,69194186,54670,-0.13384315371513367,-0.6940165758132935,0.6943643093109131,69194200
04-Apr-2020 18:49:03.895,0.1352001428604126,20910,69194186,54670,-0.1338193118572235,-0.6940250396728516,0.6943651437759399,69194201
04-Apr-2020 18:49:04.895,0.1351785957813263,20910,69194186,54670,-0.13379323482513428,-0.6940289735794067,0.6943702697753906,69194202
04-Apr-2020 18:49:05.895,0.1351529061794281,20910,69194186,54670,-0.13376712799072266,-0.6940287351608276,0.6943806409835815,69194203
04-Apr-2020 18:49:06.895,0.13512396812438965,20910,69194186,54670,-0.13374140858650208,-0.6940385103225708,0.694381594657898,69194204
04-Apr-2020 18:49:07.895,0.13510358333587646,20910,69194186,54670,-0.1337207555770874,-0.6940469741821289,0.6943811178207397,69194205
04-Apr-2020 18:49:08.895,0.13507816195487976,20910,69194186,54670,-0.13368910551071167,-0.694045901298523,0.6943930387496948,69194206
04-Apr-2020 18:49:09.895,0.13505032658576965,20910,69194186,54670,-0.13366413116455078,-0.6940486431121826,0.6944007873535156,69194207
04-Apr-2020 18:49:10.895,0.13502386212348938,20910,69194186,54670,-0.1336376667022705,-0.6940592527389526,0.6944003105163574,69194208
04-Apr-2020 18:49:11.895,0.13500097393989563,20910,69194186,54670,-0.13361597061157227,-0.6940653324127197,0.6944029331207275,69194209
04-Apr-2020 18:49:12.895,0.13497671484947205,20910,69194186,54670,-0.1335914134979248,-0.6940635442733765,0.6944139003753662,69194210
04-Apr-2020 18:49:13.895,0.13495224714279175,20910,69194186,54670,-0.13356256484985352,-0.6940690279006958,0.6944186687469482,69194211
04-Apr-2020 18:49:14.895,0.1349281370639801,20910,69194186,54670,-0.13353854417800903,-0.694078803062439,0.69441819190979,69194212
04-Apr-2020 18:49:15.895,0.1349017322063446,20910,69194186,54670,-0.1335170865058899,-0.6940822601318359,0.6944241523742676,69194213
04-Apr-2020 18:49:16.895,0.13487830758094788,20910,69194186,54670,-0.13349437713623047,-0.6940807104110718,0.694434642791748,69194214
04-Apr-2020 18:49:17.895,0.1348503828048706,20910,69194186,54670,-0.13346552848815918,-0.6940910816192627,0.6944354772567749,69194215
04-Apr-2020 18:49:18.895,0.1348261535167694,20910,69194186,54670,-0.13344576954841614,-0.694096565246582,0.6944382190704346,69194216
04-Apr-2020 18:49:19.895,0.13479715585708618,20910,69194186,54670,-0.13341689109802246,-0.69410240650177,0.6944437026977539,69194217
04-Apr-2020 18:49:20.895,0.13477200269699097,20910,69194218,54670,-0.1333901286125183,-0.6941027641296387,0.6944534778594971,69194218
04-Apr-2020 18:49:21.895,0.1347537338733673,20910,69194218,54670,-0.1333659291267395,-0.6941084861755371,0.6944561004638672,69194219
04-Apr-2020 18:49:22.895,0.13472521305084229,20910,69194218,54670,-0.1333368718624115,-0.6941167116165161,0.6944588422775269,69194220
04-Apr-2020 18:49:23.895,0.13469856977462769,20910,69194218,54670,-0.13331356644630432,-0.6941181421279907,0.6944665908813477,69194221
04-Apr-2020 18:49:24.895,0.13467395305633545,20910,69194218,54670,-0.1332847774028778,-0.6941207647323608,0.6944743394851685,69194222
04-Apr-2020 18:49:25.895,0.13464927673339844,20910,69194218,54670,-0.13326162099838257,-0.6941310167312622,0.6944732666015625,69194223
04-Apr-2020 18:49:26.895,0.1346212923526764,20942,69194218,54670,-0.13324320316314697,-0.6941349506378174,0.6944787502288818,69194224
04-Apr-2020 18:49:27.895,0.13459721207618713,20942,69194218,54670,-0.1332167387008667,-0.6941372156143188,0.6944859027862549,69194225
04-Apr-2020 18:49:28.895,0.13457176089286804,20942,69194218,54670,-0.13318830728530884,-0.6941434144973755,0.6944901943206787,69194226
04-Apr-2020 18:49:29.895,0.13454768061637878,20942,69194218,54670,-0.133165180683136,-0.6941514015197754,0.6944911479949951,69194227
04-Apr-2020 18:49:30.895,0.13452079892158508,20942,69194218,54670,-0.133138507604599,-0.6941567659378052,0.6944961547851562,69194228
04-Apr-2020 18:49:31.895,0.13449826836585999,20942,69194218,54670,-0.13310912251472473,-0.6941573619842529,0.6945055723190308,69194229
04-Apr-2020 18:49:32.895,0.13447201251983643,20942,69194218,54670,-0.1330808699131012,-0.694159984588623,0.6945133209228516,69194230
04-Apr-2020 18:49:33.895,0.13444480299949646,20942,69194218,54670,-0.13305988907814026,-0.6941694021224976,0.6945134401321411,69194231
04-Apr-2020 18:49:34.895,0.13441690802574158,20942,69194218,54670,-0.13303780555725098,-0.6941757202148438,0.6945167779922485,69194232
04-Apr-2020 18:49:35.895,0.1343930959701538,20942,69194218,54670,-0.1330108642578125,-0.6941776275634766,0.6945246458053589,69194233
04-Apr-2020 18:49:36.895,0.13437235355377197,20942,69194218,54670,-0.13298672437667847,-0.6941806077957153,0.6945303678512573,69194234
04-Apr-2020 18:49:37.895,0.1343425214290619,20942,69194218,54670,-0.13296306133270264,-0.6941887140274048,0.6945325136184692,69194235
04-Apr-2020 18:49:38.895,0.13431844115257263,20942,69194218,54670,-0.1329350769519806,-0.6941965818405151,0.6945347785949707,69194236
04-Apr-2020 18:49:39.895,0.13429486751556396,20942,69194218,54670,-0.13291007280349731,-0.6941957473754883,0.6945449113845825,69194237
04-Apr-2020 18:49:40.895,0.1342695951461792,20942,69194218,54670,-0.13287824392318726,-0.6942007541656494,0.6945509910583496,69194238
04-Apr-2020 18:49:41.895,0.13424208760261536,20942,69194218,54670,-0.13285645842552185,-0.6942107677459717,0.6945502758026123,69194239
04-Apr-2020 18:49:42.895,0.13421276211738586,20942,69194218,54670,-0.1328321099281311,-0.6942169666290283,0.6945545673370361,69194240
04-Apr-2020 18:49:43.895,0.13419103622436523,20942,69194218,54670,-0.13280493021011353,-0.6942166090011597,0.6945642232894897,69194241
04-Apr-2020 18:49:44.895,0.13416877388954163,20942,69194218,54670,-0.13278323411941528,-0.694219708442688,0.6945697069168091,69194242
04-Apr-2020 18:49:45.895,0.134141743183136,20942,69194218,54670,-0.13275980949401855,-0.6942281723022461,0.694570779800415,69194243
04-Apr-2020 18:49:46.895,0.13411548733711243,20942,69194218,54670,-0.13273173570632935,-0.6942288875579834,0.6945805549621582,69194244
04-Apr-2020 18:49:47.895,0.1340886950492859,20942,69194218,54670,-0.13270050287246704,-0.6942324638366699,0.6945881843566895,69194245
04-Apr-2020 18:49:48.895,0.13406389951705933,20942,69194218,54670,-0.13267484307289124,-0.6942406892776489,0.6945892572402954,69194246
04-Apr-2020 18:49:49.895,0.13403642177581787,20942,69194218,54670,-0.13264968991279602,-0.6942522525787354,0.6945878267288208,69194247
04-Apr-2020 18:49:50.895,0.1340094804763794,20942,69194218,54670,-0.13262724876403809,-0.6942538022994995,0.6945959329605103,69194248
04-Apr-2020 18:49:51.895,0.13398516178131104,20942,69194218,54670,-0.13259869813919067,-0.6942523717880249,0.6946074962615967,69194249
04-Apr-2020 18:49:52.895,0.13396069407463074,20942,69194250,54657,-0.13257652521133423,-0.6942628622055054,0.6946060657501221,69194250
04-Apr-2020 18:49:53.895,0.1339338719844818,20942,69194250,54657,-0.13255441188812256,-0.6942698955535889,0.6946084499359131,69194251
04-Apr-2020 18:49:54.895,0.13391315937042236,20942,69194250,54657,-0.13253217935562134,-0.6942697763442993,0.6946167945861816,69194252
04-Apr-2020 18:49:55.895,0.13389188051223755,20942,69194250,54657,-0.13250795006752014,-0.6942676305770874,0.6946275234222412,69194253
04-Apr-2020 18:49:56.895,0.13386598229408264,20942,69194250,54657,-0.1324831247329712,-0.6942780017852783,0.6946269273757935,69194254
04-Apr-2020 18:49:57.895,0.1338329017162323,20942,69194250,54657,-0.13245531916618347,-0.6942893266677856,0.6946274042129517,69194255
04-Apr-2020 18:49:58.895,0.133812814950943,20974,69194250,54657,-0.13243287801742554,-0.6942875385284424,0.6946374177932739,69194256
04-Apr-2020 18:49:59.895,0.13378816843032837,20974,69194250,54657,-0.13240283727645874,-0.6942923069000244,0.6946429014205933,69194257
04-Apr-2020 18:50:00.895,0.1337619125843048,20974,69194250,54657,-0.13237878680229187,-0.6943027973175049,0.694642186164856,69194258
04-Apr-2020 18:50:01.895,0.13373345136642456,20974,69194250,54657,-0.1323508322238922,-0.6943097114562988,0.6946461200714111,69194259
04-Apr-2020 18:50:02.895,0.13370901346206665,20974,69194250,54657,-0.13232585787773132,-0.6943070888519287,0.6946581602096558,69194260
04-Apr-2020 18:50:03.895,0.13368624448776245,20974,69194250,54657,-0.1323002576828003,-0.6943092346191406,0.6946654319763184,69194261
04-Apr-2020 18:50:04.895,0.13365763425827026,20974,69194250,54657,-0.13227397203445435,-0.6943210363388062,0.6946636438369751,69194262
04-Apr-2020 18:50:05.895,0.13363152742385864,20974,69194250,54657,-0.13224977254867554,-0.6943267583847046,0.6946678161621094,69194263
04-Apr-2020 18:50:06.895,0.133608877658844,20974,69194250,54657,-0.13222399353981018,-0.6943274736404419,0.6946762800216675,69194264
04-Apr-2020 18:50:07.895,0.13358327746391296,20974,69194250,54657,-0.13219913840293884,-0.6943328380584717,0.6946806907653809,69194265
04-Apr-2020 18:50:08.895,0.1335543394088745,20974,69194250,54657,-0.1321788728237152,-0.6943440437316895,0.6946790218353271,69194266
04-Apr-2020 18:50:09.895,0.1335286796092987,20974,69194250,54657,-0.13215002417564392,-0.6943477392196655,0.6946858167648315,69194267
04-Apr-2020 18:50:10.895,0.13350406289100647,20974,69194250,54657,-0.13212212920188904,-0.6943464279174805,0.6946970224380493,69194268
04-Apr-2020 18:50:11.895,0.1334795355796814,20974,69194250,54657,-0.13209283351898193,-0.6943506002426147,0.6947033405303955,69194269
04-Apr-2020 18:50:12.895,0.1334550380706787,20974,69194250,54657,-0.1320720911026001,-0.6943597793579102,0.6947022676467896,69194270
04-Apr-2020 18:50:13.895,0.1334298551082611,20974,69194250,54657,-0.13204941153526306,-0.6943656206130981,0.6947058439254761,69194271
04-Apr-2020 18:50:14.895,0.13340714573860168,20974,69194250,54657,-0.13202741742134094,-0.6943641901016235,0.6947157382965088,69194272
04-Apr-2020 18:50:15.895,0.13338443636894226,20974,69194250,54657,-0.13200563192367554,-0.6943663358688354,0.6947221755981445,69194273
04-Apr-2020 18:50:16.895,0.13335970044136047,20974,69194250,54657,-0.13198336958885193,-0.6943782567977905,0.6947193145751953,69194274
04-Apr-2020 18:50:17.895,0.13332897424697876,20974,69194250,54657,-0.13195005059242249,-0.6943837404251099,0.6947261095046997,69194275
04-Apr-2020 18:50:18.895,0.13330385088920593,20974,69194250,54657,-0.13192108273506165,-0.6943831443786621,0.6947369575500488,69194276
04-Apr-2020 18:50:19.895,0.13327854871749878,20974,69194250,54657,-0.1318921446800232,-0.6943923234939575,0.6947381496429443,69194277
04-Apr-2020 18:50:20.895,0.13325151801109314,20974,69194250,54657,-0.13186657428741455,-0.6944022178649902,0.6947383880615234,69194278
04-Apr-2020 18:50:21.895,0.13322502374649048,20974,69194250,54657,-0.13184285163879395,-0.6944035291671753,0.694746732711792,69194279
04-Apr-2020 18:50:22.895,0.13320264220237732,20974,69194250,54657,-0.1318192481994629,-0.694402813911438,0.6947561502456665,69194280
04-Apr-2020 18:50:23.895,0.13317763805389404,20974,69194250,54657,-0.1317906677722931,-0.694413423538208,0.6947557926177979,69194281
04-Apr-2020 18:50:24.895,0.13315197825431824,20974,69194282,54670,-0.13177409768104553,-0.6944200992584229,0.6947572231292725,69194282
04-Apr-2020 18:50:25.895,0.13312464952468872,20974,69194282,54670,-0.1317456066608429,-0.6944202184677124,0.6947674751281738,69194283
04-Apr-2020 18:50:26.895,0.13310867547988892,20974,69194282,54670,-0.1317262351512909,-0.6944185495376587,0.6947757005691528,69194284
04-Apr-2020 18:50:27.895,0.13308152556419373,20974,69194282,54670,-0.13170164823532104,-0.6944284439086914,0.6947760581970215,69194285
04-Apr-2020 18:50:28.895,0.13304978609085083,20974,69194282,54670,-0.1316731572151184,-0.6944386959075928,0.6947770118713379,69194286
04-Apr-2020 18:50:29.895,0.13302922248840332,20974,69194282,54670,-0.13164940476417542,-0.6944375038146973,0.694786548614502,69194287
04-Apr-2020 18:50:30.895,0.13300266861915588,21006,69194282,54670,-0.1316186487674713,-0.6944442987442017,0.6947910785675049,69194288
04-Apr-2020 18:50:31.895,0.1329765021800995,21006,69194282,54670,-0.13159608840942383,-0.6944515705108643,0.6947927474975586,69194289
04-Apr-2020 18:50:32.895,0.13294753432273865,21006,69194282,54670,-0.13157176971435547,-0.6944599151611328,0.6947950124740601,69194290
04-Apr-2020 18:50:33.895,0.13292533159255981,21006,69194282,54670,-0.1315402090549469,-0.6944602727890015,0.6948044300079346,69194291
04-Apr-2020 18:50:34.895,0.13290318846702576,21006,69194282,54670,-0.1315186619758606,-0.6944577693939209,0.6948152780532837,69194292
04-Apr-2020 18:50:35.895,0.13287371397018433,21006,69194282,54670,-0.1314917504787445,-0.6944725513458252,0.6948113441467285,69194293
04-Apr-2020 18:50:36.895,0.13284793496131897,21006,69194282,54670,-0.13146865367889404,-0.6944764852523804,0.6948167085647583,69194294
04-Apr-2020 18:50:37.895,0.13282257318496704,21006,69194282,54670,-0.13143977522850037,-0.6944782733917236,0.694825291633606,69194295
04-Apr-2020 18:50:38.895,0.13279777765274048,21006,69194282,54670,-0.13141578435897827,-0.6944828033447266,0.694830060005188,69194296
04-Apr-2020 18:50:39.895,0.1327717900276184,21006,69194282,54670,-0.13139209151268005,-0.6944929361343384,0.6948293447494507,69194297
04-Apr-2020 18:50:40.895,0.13274461030960083,21006,69194282,54670,-0.13136595487594604,-0.6944993734359741,0.6948331594467163,69194298
04-Apr-2020 18:50:41.895,0.1327214539051056,21006,69194282,54670,-0.13133978843688965,-0.6944959163665771,0.6948459148406982,69194299
04-Apr-2020 18:50:42.895,0.13269561529159546,21006,69194282,54670,-0.1313149631023407,-0.6945012807846069,0.6948502063751221,69194300
04-Apr-2020 18:50:43.895,0.13267329335212708,21006,69194282,54670,-0.13129374384880066,-0.6945101022720337,0.6948496103286743,69194301
04-Apr-2020 18:50:44.895,0.13264572620391846,21006,69194282,54670,-0.1312626600265503,-0.694513201713562,0.6948575973510742,69194302
04-Apr-2020 18:50:45.895,0.13261869549751282,21006,69194282,54670,-0.13123401999473572,-0.6945139169692993,0.6948674917221069,69194303
04-Apr-2020 18:50:46.895,0.13259533047676086,21006,69194282,54670,-0.1312088966369629,-0.6945197582244873,0.6948708295822144,69194304
04-Apr-2020 18:50:47.895,0.13256531953811646,21006,69194282,54670,-0.131186842918396,-0.694532036781311,0.6948685646057129,69194305
04-Apr-2020 18:50:48.896,0.1325383186340332,21006,69194282,54670,-0.13115981221199036,-0.6945360898971558,0.6948747634887695,69194306
04-Apr-2020 18:50:49.896,0.13251790404319763,21006,69194282,54670,-0.13113543391227722,-0.6945369243621826,0.6948825120925903,69194307
04-Apr-2020 18:50:50.896,0.13249748945236206,21006,69194282,54670,-0.13111349940299988,-0.6945403814315796,0.6948871612548828,69194308
04-Apr-2020 18:50:51.896,0.13246813416481018,21006,69194282,54670,-0.13108938932418823,-0.6945517063140869,0.6948854923248291,69194309
04-Apr-2020 18:50:52.896,0.13244330883026123,21006,69194282,54670,-0.1310606598854065,-0.6945539712905884,0.694893479347229,69194310
04-Apr-2020 18:50:53.896,0.132419615983963,21006,69194282,54670,-0.13103443384170532,-0.6945545673370361,0.6949025392532349,69194311
04-Apr-2020 18:50:54.896,0.13239455223083496,21006,69194282,54670,-0.13101351261138916,-0.6945619583129883,0.6949038505554199,69194312
04-Apr-2020 18:50:55.896,0.13236650824546814,21006,69194282,54670,-0.13099020719528198,-0.6945679187774658,0.6949074268341064,69194313
04-Apr-2020 18:50:56.896,0.1323394775390625,21006,69194314,54650,-0.13095882534980774,-0.6945697069168091,0.6949166059494019,69194314
04-Apr-2020 18:50:57.896,0.13231393694877625,21006,69194314,54650,-0.13093078136444092,-0.6945734024047852,0.6949232816696167,69194315
04-Apr-2020 18:50:58.896,0.13228875398635864,21006,69194314,54650,-0.1309114694595337,-0.694582462310791,0.694922685623169,69194316
04-Apr-2020 18:50:59.896,0.13226324319839478,21006,69194314,54650,-0.13088342547416687,-0.6945909261703491,0.6949244737625122,69194317
04-Apr-2020 18:51:00.896,0.13223853707313538,21006,69194314,54650,-0.13085317611694336,-0.6945898532867432,0.6949359178543091,69194318
04-Apr-2020 18:51:01.896,0.1322166621685028,21006,69194314,54650,-0.13083308935165405,-0.6945910453796387,0.694942831993103,69194319
04-Apr-2020 18:51:02.896,0.13219106197357178,21038,69194314,54650,-0.13081026077270508,-0.6946026086807251,0.6949403285980225,69194320
04-Apr-2020 18:51:03.896,0.1321629285812378,21038,69194314,54650,-0.1307869851589203,-0.6946059465408325,0.6949468851089478,69194321
04-Apr-2020 18:51:04.896,0.13214111328125,21038,69194314,54650,-0.13076111674308777,-0.694603443145752,0.6949582099914551,69194322
04-Apr-2020 18:51:05.896,0.13211551308631897,21038,69194314,54650,-0.13073641061782837,-0.694607138633728,0.6949636936187744,69194323
04-Apr-2020 18:51:06.896,0.13208594918251038,21038,69194314,54650,-0.1307101845741272,-0.6946187019348145,0.6949628591537476,69194324
04-Apr-2020 18:51:07.896,0.13205984234809875,21038,69194314,54650,-0.1306808888912201,-0.6946264505386353,0.6949656009674072,69194325
04-Apr-2020 18:51:08.896,0.13203781843185425,21038,69194314,54650,-0.13065588474273682,-0.6946244239807129,0.6949765682220459,69194326
04-Apr-2020 18:51:09.896,0.13201278448104858,21038,69194314,54650,-0.13063105940818787,-0.6946293115615845,0.6949810981750488,69194327
04-Apr-2020 18:51:10.896,0.13198384642601013,21038,69194314,54650,-0.13060498237609863,-0.6946429014205933,0.6949779987335205,69194328
04-Apr-2020 18:51:11.896,0.13196134567260742,21038,69194314,54650,-0.1305820345878601,-0.6946457624435425,0.6949836015701294,69194329
04-Apr-2020 18:51:12.896,0.13193783164024353,21038,69194314,54650,-0.13055667281150818,-0.6946398019790649,0.6949989795684814,69194330
04-Apr-2020 18:51:13.896,0.13191482424736023,21038,69194314,54650,-0.13053059577941895,-0.6946452856063843,0.6950024366378784,69194331
04-Apr-2020 18:51:14.896,0.13188880681991577,21038,69194314,54650,-0.1305105984210968,-0.6946561336517334,0.695000410079956,69194332
04-Apr-2020 18:51:15.896,0.13185828924179077,21038,69194314,54650,-0.13047966361045837,-0.6946611404418945,0.6950069665908813,69194333
04-Apr-2020 18:51:16.896,0.13183510303497314,21038,69194314,54650,-0.1304541528224945,-0.6946612596511841,0.6950161457061768,69194334
04-Apr-2020 18:51:17.896,0.1318107545375824,21038,69194314,54650,-0.13042980432510376,-0.6946682929992676,0.6950181722640991,69194335
04-Apr-2020 18:51:18.896,0.1317785680294037,21038,69194314,54650,-0.13040423393249512,-0.6946797370910645,0.6950178146362305,69194336
04-Apr-2020 18:51:19.896,0.1317523717880249,21038,69194314,54650,-0.13037553429603577,-0.6946803331375122,0.6950274705886841,69194337
04-Apr-2020 18:51:20.896,0.13173317909240723,21038,69194314,54650,-0.13035237789154053,-0.6946818828582764,0.6950339078903198,69194338
04-Apr-2020 18:51:21.896,0.13170617818832397,21038,69194314,54650,-0.1303277611732483,-0.6946898698806763,0.6950358152389526,69194339
04-Apr-2020 18:51:22.896,0.13168033957481384,21038,69194314,54650,-0.13030675053596497,-0.6946983337402344,0.6950361728668213,69194340
04-Apr-2020 18:51:23.896,0.1316564679145813,21038,69194314,54650,-0.13027793169021606,-0.6946965456008911,0.6950479745864868,69194341
04-Apr-2020 18:51:24.896,0.13163670897483826,21038,69194314,54650,-0.13025185465812683,-0.6946974992752075,0.6950552463531494,69194342
04-Apr-2020 18:51:25.896,0.13160723447799683,21038,69194314,54650,-0.1302247941493988,-0.6947084665298462,0.6950552463531494,69194343
04-Apr-2020 18:51:26.896,0.13158071041107178,21038,69194314,54650,-0.1302010715007782,-0.6947171688079834,0.6950560808181763,69194344
04-Apr-2020 18:51:27.896,0.13155531883239746,21038,69194314,54650,-0.13017183542251587,-0.6947177648544312,0.6950656175613403,69194345
04-Apr-2020 18:51:28.896,0.13153040409088135,21038,69194346,54657,-0.1301453709602356,-0.6947183609008789,0.6950747966766357,69194346
04-Apr-2020 18:51:29.896,0.13150450587272644,21038,69194346,54657,-0.13012471795082092,-0.6947271823883057,0.6950744390487671,69194347
04-Apr-2020 18:51:30.896,0.13147872686386108,21038,69194346,54657,-0.1300978660583496,-0.6947362422943115,0.695075273513794,69194348
04-Apr-2020 18:51:31.896,0.13145509362220764,21038,69194346,54657,-0.13006973266601562,-0.6947362422943115,0.6950851678848267,69194349
04-Apr-2020 18:51:32.896,0.13142701983451843,21038,69194346,54657,-0.1300428807735443,-0.6947389841079712,0.6950925588607788,69194350
04-Apr-2020 18:51:33.896,0.1314050853252411,21038,69194346,54657,-0.13002687692642212,-0.6947458982467651,0.6950927972793579,69194351
04-Apr-2020 18:51:34.896,0.13137823343276978,21070,69194346,54657,-0.12999966740608215,-0.6947512626647949,0.6950976848602295,69194352
04-Apr-2020 18:51:35.896,0.13135334849357605,21070,69194346,54657,-0.12997236847877502,-0.6947499513626099,0.6951088905334473,69194353
04-Apr-2020 18:51:36.896,0.13132819533348083,21070,69194346,54657,-0.12994447350502014,-0.6947574615478516,0.6951113939285278,69194354
04-Apr-2020 18:51:37.896,0.13130158185958862,21070,69194346,54657,-0.1299220621585846,-0.6947698593139648,0.6951082944869995,69194355
04-Apr-2020 18:51:38.896,0.13127565383911133,21070,69194346,54657,-0.12989571690559387,-0.6947751045227051,0.6951128244400024,69194356
04-Apr-2020 18:51:39.896,0.13125082850456238,21070,69194346,54657,-0.12986907362937927,-0.6947721242904663,0.6951255798339844,69194357
04-Apr-2020 18:51:40.896,0.13122636079788208,21070,69194346,54657,-0.12983864545822144,-0.6947771310806274,0.6951308250427246,69194358
04-Apr-2020 18:51:41.896,0.13120070099830627,21070,69194346,54657,-0.12981849908828735,-0.6947859525680542,0.6951305866241455,69194359
04-Apr-2020 18:51:42.896,0.13117188215255737,21070,69194346,54657,-0.12978899478912354,-0.6947915554046631,0.6951359510421753,69194360
04-Apr-2020 18:51:43.896,0.13115039467811584,21070,69194346,54657,-0.12976041436195374,-0.6947917938232422,0.6951450109481812,69194361
04-Apr-2020 18:51:44.896,0.13112226128578186,21070,69194346,54657,-0.12973657250404358,-0.6947978734970093,0.6951487064361572,69194362
04-Apr-2020 18:51:45.896,0.13109853863716125,21070,69194346,54657,-0.12971919775009155,-0.6948076486587524,0.6951466798782349,69194363
04-Apr-2020 18:51:46.896,0.13107112050056458,21070,69194346,54657,-0.1296900510787964,-0.6948108673095703,0.6951543092727661,69194364
04-Apr-2020 18:51:47.896,0.13104933500289917,21070,69194346,54657,-0.12966132164001465,-0.6948089599609375,0.695165753364563,69194365
04-Apr-2020 18:51:48.896,0.13102394342422485,21070,69194346,54657,-0.12963968515396118,-0.694817304611206,0.6951656341552734,69194366
04-Apr-2020 18:51:49.896,0.13100191950798035,21070,69194346,54657,-0.129619300365448,-0.6948244571685791,0.6951669454574585,69194367
04-Apr-2020 18:51:50.896,0.13097211718559265,21070,69194346,54657,-0.12958559393882751,-0.6948270797729492,0.6951757669448853,69194368
04-Apr-2020 18:51:51.896,0.1309516727924347,21070,69194346,54657,-0.1295628845691681,-0.694826602935791,0.6951844692230225,69194369
04-Apr-2020 18:51:52.896,0.13092762231826782,21070,69194346,54657,-0.12954464554786682,-0.6948338747024536,0.6951851844787598,69194370
04-Apr-2020 18:51:53.896,0.1308942437171936,21070,69194346,54657,-0.12951508164405823,-0.694847583770752,0.695183277130127,69194371
04-Apr-2020 18:51:54.896,0.1308666467666626,21070,69194346,54657,-0.12948468327522278,-0.694846510887146,0.6951954364776611,69194372
04-Apr-2020 18:51:55.896,0.13084754347801208,21070,69194346,54657,-0.12946081161499023,-0.6948492527008057,0.6952005624771118,69194373
04-Apr-2020 18:51:56.896,0.1308218240737915,21070,69194346,54657,-0.12943896651268005,-0.6948585510253906,0.6952002048492432,69194374
04-Apr-2020 18:51:57.896,0.13079315423965454,21070,69194346,54657,-0.1294126808643341,-0.6948647499084473,0.695204496383667,69194375
04-Apr-2020 18:51:58.896,0.13077113032341003,21070,69194346,54657,-0.12938404083251953,-0.6948651075363159,0.6952133178710938,69194376
04-Apr-2020 18:51:59.896,0.13075029850006104,21070,69194346,54657,-0.12935853004455566,-0.6948680877685547,0.6952191591262817,69194377
04-Apr-2020 18:52:00.896,0.13072630763053894,21070,69194378,54676,-0.12934419512748718,-0.6948755979537964,0.6952188014984131,69194378
04-Apr-2020 18:52:01.896,0.13069820404052734,21070,69194378,54676,-0.1293168067932129,-0.6948803663253784,0.695224404335022,69194379
04-Apr-2020 18:52:02.896,0.1306736171245575,21070,69194378,54676,-0.12928149104118347,-0.6948827505111694,0.6952333450317383,69194380
04-Apr-2020 18:52:03.896,0.13064703345298767,21070,69194378,54676,-0.12925505638122559,-0.69488525390625,0.6952407360076904,69194381
04-Apr-2020 18:52:04.896,0.13061818480491638,21070,69194378,54676,-0.1292349398136139,-0.6948963403701782,0.6952385902404785,69194382
04-Apr-2020 18:52:05.896,0.13059291243553162,21070,69194378,54676,-0.12920662760734558,-0.6949023008346558,0.6952425241470337,69194383
04-Apr-2020 18:52:06.896,0.13057121634483337,21102,69194378,54676,-0.12918132543563843,-0.6949014663696289,0.6952522993087769,69194384
04-Apr-2020 18:52:07.896,0.13055109977722168,21102,69194378,54676,-0.12916511297225952,-0.6949030160903931,0.6952574253082275,69194385
04-Apr-2020 18:52:08.896,0.13051903247833252,21102,69194378,54676,-0.12913551926612854,-0.6949194669723511,0.6952526569366455,69194386
04-Apr-2020 18:52:09.896,0.13049250841140747,21102,69194378,54676,-0.1291103959083557,-0.6949253082275391,0.6952567100524902,69194387
04-Apr-2020 18:52:10.896,0.13046979904174805,21102,69194378,54676,-0.12908068299293518,-0.6949219703674316,0.6952695846557617,69194388
04-Apr-2020 18:52:11.896,0.1304498016834259,21102,69194378,54676,-0.12906038761138916,-0.6949247121810913,0.6952741146087646,69194389
04-Apr-2020 18:52:12.896,0.13041961193084717,21102,69194378,54676,-0.1290276050567627,-0.6949386596679688,0.6952719688415527,69194390
04-Apr-2020 18:52:13.896,0.1303965151309967,21102,69194378,54676,-0.12900814414024353,-0.6949349641799927,0.6952836513519287,69194391
04-Apr-2020 18:52:14.896,0.13036927580833435,21102,69194378,54676,-0.12897208333015442,-0.6949378252029419,0.6952927112579346,69194392
04-Apr-2020 18:52:15.896,0.13034486770629883,21102,69194378,54676,-0.12894991040229797,-0.6949459314346313,0.6952931880950928,69194393
04-Apr-2020 18:52:16.896,0.13031846284866333,21102,69194378,54676,-0.1289304792881012,-0.6949553489685059,0.6952922344207764,69194394
04-Apr-2020 18:52:17.896,0.13029146194458008,21102,69194378,54676,-0.12890419363975525,-0.6949582099914551,0.6952993869781494,69194395
04-Apr-2020 18:52:18.896,0.13027054071426392,21102,69194378,54676,-0.12887805700302124,-0.6949595212936401,0.6953071355819702,69194396
04-Apr-2020 18:52:19.896,0.13024228811264038,21102,69194378,54676,-0.12885409593582153,-0.694968581199646,0.6953076124191284,69194397
04-Apr-2020 18:52:20.896,0.13021868467330933,21102,69194378,54676,-0.12882870435714722,-0.6949790716171265,0.6953063011169434,69194398
04-Apr-2020 18:52:21.896,0.1301954984664917,21102,69194378,54676,-0.12880942225456238,-0.6949765682220459,0.6953169107437134,69194399
04-Apr-2020 18:52:22.896,0.13016760349273682,21102,69194378,54676,-0.12877729535102844,-0.6949759721755981,0.6953281164169312,69194400
04-Apr-2020 18:52:23.896,0.13014179468154907,21102,69194378,54676,-0.12874817848205566,-0.6949877738952637,0.6953266859054565,69194401
04-Apr-2020 18:52:24.896,0.13011577725410461,21102,69194378,54676,-0.12872695922851562,-0.6949961185455322,0.6953274011611938,69194402
04-Apr-2020 18:52:25.896,0.1300884485244751,21102,69194378,54676,-0.12869703769683838,-0.6949954032897949,0.6953389644622803,69194403
04-Apr-2020 18:52:26.896,0.13006636500358582,21102,69194378,54676,-0.1286751925945282,-0.6949937343597412,0.6953483819961548,69194404
04-Apr-2020 18:52:27.896,0.1300402581691742,21102,69194378,54676,-0.1286490559577942,-0.6950063705444336,0.6953457593917847,69194405
04-Apr-2020 18:52:28.896,0.13001346588134766,21102,69194378,54676,-0.1286238729953766,-0.6950148344039917,0.6953465938568115,69194406
04-Apr-2020 18:52:29.896,0.12998813390731812,21102,69194378,54676,-0.12859541177749634,-0.6950137615203857,0.6953577995300293,69194407
04-Apr-2020 18:52:30.896,0.12996527552604675,21102,69194378,54676,-0.1285717487335205,-0.6950159072875977,0.6953644752502441,69194408
04-Apr-2020 18:52:31.896,0.12993991374969482,21102,69194378,54676,-0.12855103611946106,-0.6950286626815796,0.6953601837158203,69194409
04-Apr-2020 18:52:32.896,0.12991324067115784,21102,69194410,54663,-0.12852874398231506,-0.6950328350067139,0.6953648328781128,69194410
04-Apr-2020 18:52:33.896,0.12988704442977905,21102,69194410,54663,-0.12849780917167664,-0.6950318813323975,0.6953768730163574,69194411
04-Apr-2020 18:52:34.896,0.1298656165599823,21102,69194410,54663,-0.1284702718257904,-0.6950370073318481,0.695380449295044,69194412
04-Apr-2020 18:52:35.896,0.12983611226081848,21102,69194410,54663,-0.1284467577934265,-0.69504714012146,0.6953803300857544,69194413
04-Apr-2020 18:52:36.896,0.12981384992599487,21102,69194410,54663,-0.12842091917991638,-0.6950498819351196,0.6953866481781006,69194414
04-Apr-2020 18:52:37.896,0.12978720664978027,21102,69194410,54663,-0.12839049100875854,-0.6950491666793823,0.6953978538513184,69194415
04-Apr-2020 18:52:38.896,0.12976625561714172,21134,69194410,54663,-0.12836918234825134,-0.6950548887252808,0.6954001188278198,69194416
04-Apr-2020 18:52:39.896,0.1297343671321869,21134,69194410,54663,-0.12834784388542175,-0.6950652599334717,0.6953996419906616,69194417
04-Apr-2020 18:52:40.896,0.12970998883247375,21134,69194410,54663,-0.12832170724868774,-0.6950716972351074,0.6954025030136108,69194418
04-Apr-2020 18:52:41.896,0.12968593835830688,21134,69194410,54663,-0.12829408049583435,-0.6950691938400269,0.6954144239425659,69194419
04-Apr-2020 18:52:42.896,0.12965860962867737,21134,69194410,54663,-0.12826737761497498,-0.6950756311416626,0.6954182386398315,69194420
04-Apr-2020 18:52:43.896,0.12963339686393738,21134,69194410,54663,-0.12824544310569763,-0.695084810256958,0.6954177618026733,69194421
04-Apr-2020 18:52:44.896,0.1296095848083496,21134,69194410,54663,-0.12821844220161438,-0.6950879096984863,0.6954240798950195,69194422
04-Apr-2020 18:52:45.896,0.12957921624183655,21134,69194410,54663,-0.12818607687950134,-0.695085883140564,0.6954377889633179,69194423
04-Apr-2020 18:52:46.896,0.1295618712902069,21134,69194410,54663,-0.12817171216011047,-0.6950911283493042,0.6954385042190552,69194424
04-Apr-2020 18:52:47.896,0.12953534722328186,21134,69194410,54663,-0.12814554572105408,-0.695102334022522,0.6954370737075806,69194425
04-Apr-2020 18:52:48.896,0.1295076310634613,21134,69194410,54663,-0.1281241774559021,-0.6951034069061279,0.69544517993927,69194426
04-Apr-2020 18:52:49.896,0.12948468327522278,21134,69194410,54663,-0.12809529900550842,-0.6951022148132324,0.6954560279846191,69194427
04-Apr-2020 18:52:50.896,0.12946033477783203,21134,69194410,54663,-0.12807193398475647,-0.6951131820678711,0.6954535245895386,69194428
04-Apr-2020 18:52:51.896,0.12943413853645325,21134,69194410,54663,-0.1280421018600464,-0.6951267719268799,0.6954503059387207,69194429
04-Apr-2020 18:52:52.896,0.1294075846672058,21134,69194410,54663,-0.1280224323272705,-0.6951223611831665,0.6954632997512817,69194430
04-Apr-2020 18:52:53.896,0.129383385181427,21134,69194410,54663,-0.1279885172843933,-0.6951264142990112,0.695469856262207,69194431
04-Apr-2020 18:52:54.896,0.12935450673103333,21134,69194410,54663,-0.1279647946357727,-0.6951360702514648,0.6954700946807861,69194432
04-Apr-2020 18:52:55.896,0.12932559847831726,21134,69194410,54663,-0.12794232368469238,-0.6951440572738647,0.6954717636108398,69194433
04-Apr-2020 18:52:56.896,0.12930458784103394,21134,69194410,54663,-0.1279122233390808,-0.6951428651809692,0.6954822540283203,69194434
04-Apr-2020 18:52:57.896,0.12927883863449097,21134,69194410,54663,-0.12788736820220947,-0.6951451301574707,0.6954894065856934,69194435
04-Apr-2020 18:52:58.896,0.12925446033477783,21134,69194410,54663,-0.12787026166915894,-0.6951526403427124,0.6954895257949829,69194436
04-Apr-2020 18:52:59.896,0.12922519445419312,21134,69194410,54663,-0.12784221768379211,-0.6951627731323242,0.6954901218414307,69194437
04-Apr-2020 18:53:00.896,0.12920242547988892,21134,69194410,54663,-0.12780973315238953,-0.6951626539230347,0.695500373840332,69194438
04-Apr-2020 18:53:01.896,0.12917953729629517,21134,69194410,54663,-0.12778395414352417,-0.6951645612716675,0.6955074071884155,69194439
04-Apr-2020 18:53:02.896,0.12914973497390747,21134,69194410,54663,-0.1277657449245453,-0.6951733827590942,0.6955076456069946,69194440
04-Apr-2020 18:53:03.896,0.12912654876708984,21134,69194410,54663,-0.12774157524108887,-0.6951812505722046,0.695508599281311,69194441
04-Apr-2020 18:53:04.896,0.1291021704673767,21134,69194442,54670,-0.12771394848823547,-0.6951820850372314,0.6955174207687378,69194442
04-Apr-2020 18:53:05.896,0.1290755569934845,21134,69194442,54670,-0.1276882290840149,-0.6951837539672852,0.6955249309539795,69194443
04-Apr-2020 18:53:06.896,0.12904879450798035,21134,69194442,54670,-0.12766772508621216,-0.6951946020126343,0.6955230236053467,69194444
04-Apr-2020 18:53:07.896,0.12902545928955078,21134,69194442,54670,-0.12764251232147217,-0.6951978206634521,0.6955288648605347,69194445
04-Apr-2020 18:53:08.896,0.12899795174598694,21134,69194442,54670,-0.12761425971984863,-0.6951944828033447,0.6955424547195435,69194446
04-Apr-2020 18:53:09.896,0.12897610664367676,21134,69194442,54670,-0.1275920271873474,-0.6951971054077148,0.6955478191375732,69194447
04-Apr-2020 18:53:10.896,0.12894994020462036,21166,69194442,54670,-0.12756210565567017,-0.695213794708252,0.6955417394638062,69194448
04-Apr-2020 18:53:11.896,0.12892365455627441,21166,69194442,54670,-0.12753576040267944,-0.6952164173126221,0.6955487728118896,69194449
04-Apr-2020 18:53:12.896,0.12889721989631653,21166,69194442,54670,-0.12750771641731262,-0.6952168941497803,0.6955579519271851,69194450
04-Apr-2020 18:53:13.896,0.12887489795684814,21166,69194442,54670,-0.12748441100120544,-0.6952235698699951,0.6955597400665283,69194451
04-Apr-2020 18:53:14.896,0.12884557247161865,21166,69194442,54670,-0.1274617612361908,-0.695233941078186,0.695559024810791,69194452
04-Apr-2020 18:53:15.896,0.12881788611412048,21166,69194442,54670,-0.12744221091270447,-0.6952337026596069,0.6955680847167969,69194453
04-Apr-2020 18:53:16.896,0.1287984848022461,21166,69194442,54670,-0.12741219997406006,-0.6952332258224487,0.6955776214599609,69194454
04-Apr-2020 18:53:17.896,0.1287720501422882,21166,69194442,54670,-0.12738528847694397,-0.69524085521698,0.695580005645752,69194455
04-Apr-2020 18:53:18.896,0.1287464201450348,21166,69194442,54670,-0.12736612558364868,-0.6952483654022217,0.6955806016921997,69194456
04-Apr-2020 18:53:19.896,0.12871617078781128,21166,69194442,54670,-0.12733051180839539,-0.6952533721923828,0.6955877542495728,69194457
04-Apr-2020 18:53:20.896,0.12869349122047424,21166,69194442,54670,-0.12730130553245544,-0.6952548027038574,0.6955960988998413,69194458
04-Apr-2020 18:53:21.896,0.12866774201393127,21166,69194442,54670,-0.12727603316307068,-0.6952630281448364,0.6955972909927368,69194459
04-Apr-2020 18:53:22.896,0.12864306569099426,21166,69194442,54670,-0.1272607147693634,-0.6952729225158691,0.695594310760498,69194460
04-Apr-2020 18:53:23.896,0.12861832976341248,21166,69194442,54670,-0.1272365152835846,-0.695270299911499,0.6956062316894531,69194461
04-Apr-2020 18:53:24.896,0.1285915970802307,21166,69194442,54670,-0.12720197439193726,-0.6952732801437378,0.6956143379211426,69194462
04-Apr-2020 18:53:25.896,0.128566712141037,21166,69194442,54670,-0.127183198928833,-0.6952807903289795,0.6956148147583008,69194463
04-Apr-2020 18:53:26.896,0.12853732705116272,21166,69194442,54670,-0.12715646624565125,-0.6952909231185913,0.6956149339675903,69194464
04-Apr-2020 18:53:27.896,0.12851399183273315,21166,69194442,54670,-0.12713512778282166,-0.6952892541885376,0.6956249475479126,69194465
04-Apr-2020 18:53:28.896,0.1284894049167633,21166,69194442,54670,-0.12710660696029663,-0.6952911615371704,0.695632815361023,69194466
04-Apr-2020 18:53:29.896,0.12846451997756958,21166,69194442,54670,-0.12708309292793274,-0.6952999830245972,0.695632815361023,69194467
04-Apr-2020 18:53:30.896,0.12843555212020874,21166,69194442,54670,-0.1270562708377838,-0.6953085660934448,0.6956344842910767,69194468
04-Apr-2020 18:53:31.896,0.1284109354019165,21166,69194442,54670,-0.12702316045761108,-0.6953091621398926,0.6956443786621094,69194469
04-Apr-2020 18:53:32.896,0.12838587164878845,21166,69194442,54670,-0.12699952721595764,-0.6953102350234985,0.6956523656845093,69194470
04-Apr-2020 18:53:33.896,0.1283625364303589,21166,69194442,54670,-0.1269826591014862,-0.6953192949295044,0.6956506967544556,69194471
04-Apr-2020 18:53:34.896,0.12833741307258606,21166,69194442,54670,-0.12695851922035217,-0.6953244209289551,0.6956547498703003,69194472
04-Apr-2020 18:53:35.896,0.12831005454063416,21166,69194442,54670,-0.1269291639328003,-0.6953248977661133,0.6956645250320435,69194473
04-Apr-2020 18:53:36.896,0.1282886266708374,21166,69194474,54657,-0.12690529227256775,-0.6953281164169312,0.6956697702407837,69194474
04-Apr-2020 18:53:37.896,0.12826144695281982,21166,69194474,54657,-0.12688377499580383,-0.6953400373458862,0.6956667900085449,69194475
04-Apr-2020 18:53:38.896,0.12823542952537537,21166,69194474,54657,-0.12685951590538025,-0.6953436136245728,0.6956725120544434,69194476
04-Apr-2020 18:53:39.896,0.12820953130722046,21166,69194474,54657,-0.12682747840881348,-0.695341944694519,0.6956844329833984,69194477
04-Apr-2020 18:53:40.896,0.12818366289138794,21166,69194474,54657,-0.12679553031921387,-0.6953490972518921,0.6956882476806641,69194478
04-Apr-2020 18:53:41.896,0.12815669178962708,21166,69194474,54657,-0.1267741620540619,-0.6953601837158203,0.6956859827041626,69194479
04-Apr-2020 18:53:42.896,0.12813034653663635,21198,69194474,54657,-0.12674838304519653,-0.6953657865524292,0.6956897974014282,69194480
04-Apr-2020 18:53:43.896,0.12810766696929932,21198,69194474,54657,-0.1267205774784088,-0.6953634023666382,0.6957014799118042,69194481
04-Apr-2020 18:53:44.896,0.12808316946029663,21198,69194474,54657,-0.12669718265533447,-0.6953669786453247,0.695706844329834,69194482
04-Apr-2020 18:53:45.896,0.128057599067688,21198,69194474,54657,-0.12667226791381836,-0.6953800916671753,0.6957029104232788,69194483
04-Apr-2020 18:53:46.896,0.12803369760513306,21198,69194474,54657,-0.12665387988090515,-0.6953802108764648,0.6957106590270996,69194484
04-Apr-2020 18:53:47.896,0.12800803780555725,21198,69194474,54657,-0.12662824988365173,-0.6953781843185425,0.6957219839096069,69194485
04-Apr-2020 18:53:48.896,0.12798547744750977,21198,69194474,54657,-0.12660035490989685,-0.6953880786895752,0.6957215070724487,69194486
04-Apr-2020 18:53:49.896,0.12795543670654297,21198,69194474,54657,-0.12657582759857178,-0.6953994035720825,0.6957200765609741,69194487
04-Apr-2020 18:53:50.896,0.12793031334877014,21198,69194474,54657,-0.12654876708984375,-0.6954008340835571,0.6957278251647949,69194488
04-Apr-2020 18:53:51.896,0.12790453433990479,21198,69194474,54657,-0.12652024626731873,-0.6953998804092407,0.695738673210144,69194489
04-Apr-2020 18:53:52.896,0.12788408994674683,21198,69194474,54657,-0.12649747729301453,-0.6954071521759033,0.6957393884658813,69194490
04-Apr-2020 18:53:53.896,0.12785431742668152,21198,69194474,54657,-0.1264737844467163,-0.6954176425933838,0.6957387924194336,69194491
04-Apr-2020 18:53:54.896,0.12782838940620422,21198,69194474,54657,-0.1264457404613495,-0.6954193115234375,0.6957467794418335,69194492
04-Apr-2020 18:53:55.896,0.12780681252479553,21198,69194474,54657,-0.12641754746437073,-0.6954176425933838,0.6957577466964722,69194493
04-Apr-2020 18:53:56.896,0.12778395414352417,21198,69194474,54657,-0.12639904022216797,-0.6954243183135986,0.695758581161499,69194494
04-Apr-2020 18:53:57.896,0.12775254249572754,21198,69194474,54657,-0.12637636065483093,-0.6954325437545776,0.6957601308822632,69194495
04-Apr-2020 18:53:58.896,0.12772908806800842,21198,69194474,54657,-0.12634146213531494,-0.695438027381897,0.6957653760910034,69194496
04-Apr-2020 18:53:59.896,0.12770679593086243,21198,69194474,54657,-0.12632474303245544,-0.6954338550567627,0.6957767009735107,69194497
04-Apr-2020 18:54:00.896,0.12768122553825378,21198,69194474,54657,-0.12629428505897522,-0.6954485177993774,0.6957722902297974,69194498
04-Apr-2020 18:54:01.896,0.1276489496231079,21198,69194474,54657,-0.12626954913139343,-0.6954575777053833,0.6957739591598511,69194499
04-Apr-2020 18:54:02.896,0.12762635946273804,21198,69194474,54657,-0.12624219059944153,-0.6954563856124878,0.6957840919494629,69194500
04-Apr-2020 18:54:03.896,0.1276019811630249,21198,69194474,54657,-0.126217782497406,-0.6954551935195923,0.695793867111206,69194501
04-Apr-2020 18:54:04.896,0.12757524847984314,21198,69194474,54657,-0.1261957883834839,-0.695466160774231,0.6957919597625732,69194502
04-Apr-2020 18:54:05.896,0.12755289673805237,21198,69194474,54657,-0.12617391347885132,-0.695473313331604,0.6957926750183105,69194503
04-Apr-2020 18:54:06.896,0.12752744555473328,21198,69194474,54657,-0.12614741921424866,-0.6954711675643921,0.6958044767379761,69194504
04-Apr-2020 18:54:07.896,0.1275050938129425,21198,69194474,54657,-0.12612122297286987,-0.6954728364944458,0.6958115100860596,69194505
04-Apr-2020 18:54:08.896,0.12747782468795776,21198,69194506,54670,-0.1260961890220642,-0.6954830884933472,0.6958107948303223,69194506
04-Apr-2020 18:54:09.896,0.12745222449302673,21198,69194506,54670,-0.12607064843177795,-0.695488452911377,0.695814847946167,69194507
04-Apr-2020 18:54:10.896,0.12742745876312256,21198,69194506,54670,-0.12603825330734253,-0.6954889297485352,0.6958249807357788,69194508
04-Apr-2020 18:54:11.896,0.12740176916122437,21198,69194506,54670,-0.126012921333313,-0.6954926252365112,0.695830225944519,69194509
04-Apr-2020 18:54:12.896,0.12737548351287842,21198,69194506,54670,-0.12598803639411926,-0.6955069303512573,0.695825457572937,69194510
04-Apr-2020 18:54:13.896,0.12734737992286682,21198,69194506,54670,-0.12596407532691956,-0.695510983467102,0.6958308219909668,69194511
04-Apr-2020 18:54:14.896,0.1273251175880432,21230,69194506,54670,-0.1259380578994751,-0.6955087184906006,0.695841908454895,69194512
04-Apr-2020 18:54:15.896,0.1272977888584137,21230,69194506,54670,-0.1259114146232605,-0.6955142021179199,0.6958461999893188,69194513
04-Apr-2020 18:54:16.896,0.12727203965187073,21230,69194506,54670,-0.12588956952095032,-0.6955258846282959,0.6958433389663696,69194514
04-Apr-2020 18:54:17.896,0.12724629044532776,21230,69194506,54670,-0.12586432695388794,-0.6955280303955078,0.6958504915237427,69194515
04-Apr-2020 18:54:18.896,0.12722277641296387,21230,69194506,54670,-0.12583482265472412,-0.6955256462097168,0.6958625316619873,69194516
04-Apr-2020 18:54:19.896,0.1271982491016388,21230,69194506,54670,-0.12581834197044373,-0.6955291032791138,0.695866584777832,69194517
04-Apr-2020 18:54:20.896,0.12717416882514954,21230,69194506,54670,-0.12579789757728577,-0.695539116859436,0.6958646774291992,69194518
04-Apr-2020 18:54:21.896,0.12714454531669617,21230,69194506,54670,-0.12576112151145935,-0.6955466270446777,0.6958690881729126,69194519
04-Apr-2020 18:54:22.896,0.1271180510520935,21230,69194506,54670,-0.12572863698005676,-0.6955446004867554,0.6958819627761841,69194520
04-Apr-2020 18:54:23.896,0.12709501385688782,21230,69194506,54670,-0.12571105360984802,-0.6955506801605225,0.69588303565979,69194521
04-Apr-2020 18:54:24.896,0.12707072496414185,21230,69194506,54670,-0.12569281458854675,-0.6955606937408447,0.695880651473999,69194522
04-Apr-2020 18:54:25.896,0.12704452872276306,21230,69194506,54670,-0.12566626071929932,-0.6955604553222656,0.6958905458450317,69194523
04-Apr-2020 18:54:26.896,0.1270214021205902,21230,69194506,54670,-0.12563055753707886,-0.6955631971359253,0.6958986520767212,69194524
04-Apr-2020 18:54:27.896,0.12699398398399353,21230,69194506,54670,-0.12560710310935974,-0.6955709457397461,0.6958999633789062,69194525
04-Apr-2020 18:54:28.896,0.12696510553359985,21230,69194506,54670,-0.12558233737945557,-0.695581316947937,0.6958993673324585,69194526
04-Apr-2020 18:54:29.896,0.1269432008266449,21230,69194506,54670,-0.12555447220802307,-0.6955819129943848,0.695907711982727,69194527
04-Apr-2020 18:54:30.896,0.12691935896873474,21230,69194506,54670,-0.12553226947784424,-0.6955784559249878,0.6959196329116821,69194528
04-Apr-2020 18:54:31.896,0.12689873576164246,21230,69194506,54670,-0.12551754713058472,-0.6955865621566772,0.6959179639816284,69194529
04-Apr-2020 18:54:32.896,0.12686818838119507,21230,69194506,54670,-0.12548664212226868,-0.6955994367599487,0.6959161758422852,69194530
04-Apr-2020 18:54:33.896,0.12684690952301025,21230,69194506,54670,-0.12546265125274658,-0.6955939531326294,0.695930004119873,69194531
04-Apr-2020 18:54:34.896,0.12682092189788818,21230,69194506,54670,-0.12543529272079468,-0.6955957412719727,0.6959377527236938,69194532
04-Apr-2020 18:54:35.896,0.12679481506347656,21230,69194506,54670,-0.12540572881698608,-0.6956090927124023,0.6959346532821655,69194533
04-Apr-2020 18:54:36.896,0.12676772475242615,21230,69194506,54670,-0.12538230419158936,-0.6956181526184082,0.6959346532821655,69194534
04-Apr-2020 18:54:37.896,0.12674075365066528,21230,69194506,54670,-0.12535282969474792,-0.6956150531768799,0.6959481239318848,69194535
04-Apr-2020 18:54:38.896,0.12672019004821777,21230,69194506,54670,-0.12532591819763184,-0.6956173181533813,0.6959543228149414,69194536
04-Apr-2020 18:54:39.896,0.12669026851654053,21230,69194506,54670,-0.12530651688575745,-0.6956284046173096,0.6959521770477295,69194537
04-Apr-2020 18:54:40.896,0.12666437029838562,21230,69194538,54670,-0.1252831220626831,-0.6956344842910767,0.6959550380706787,69194538
04-Apr-2020 18:54:41.896,0.1266409158706665,21230,69194538,54670,-0.12525561451911926,-0.6956324577331543,0.695966362953186,69194539
04-Apr-2020 18:54:42.896,0.12661561369895935,21230,69194538,54670,-0.12523028254508972,-0.6956342458724976,0.6959737539291382,69194540
04-Apr-2020 18:54:43.896,0.12658807635307312,21230,69194538,54670,-0.12520888447761536,-0.6956472396850586,0.6959697008132935,69194541
04-Apr-2020 18:54:44.896,0.12656188011169434,21230,69194538,54670,-0.12518233060836792,-0.6956536769866943,0.6959728002548218,69194542
04-Apr-2020 18:54:45.896,0.1265413761138916,21230,69194538,54670,-0.1251530945301056,-0.6956503391265869,0.6959851980209351,69194543
04-Apr-2020 18:54:46.896,0.1265142858028412,21262,69194538,54670,-0.12513357400894165,-0.6956501007080078,0.6959934234619141,69194544
04-Apr-2020 18:54:47.896,0.12648671865463257,21262,69194538,54670,-0.1250993013381958,-0.6956667900085449,0.6959878206253052,69194545
04-Apr-2020 18:54:48.896,0.12646004557609558,21262,69194538,54670,-0.1250734031200409,-0.6956709623336792,0.6959933042526245,69194546
04-Apr-2020 18:54:49.896,0.12643685936927795,21262,69194538,54670,-0.12504687905311584,-0.6956683397293091,0.6960048675537109,69194547
04-Apr-2020 18:54:50.896,0.12641653418540955,21262,69194538,54670,-0.12502586841583252,-0.6956747770309448,0.6960060596466064,69194548
04-Apr-2020 18:54:51.896,0.126385897397995,21262,69194538,54670,-0.1250019669532776,-0.6956861019134521,0.6960045099258423,69194549
04-Apr-2020 18:54:52.896,0.12636077404022217,21262,69194538,54670,-0.12497715651988983,-0.6956882476806641,0.6960113048553467,69194550
04-Apr-2020 18:54:53.896,0.12633642554283142,21262,69194538,54670,-0.12495416402816772,-0.6956819295883179,0.6960262060165405,69194551
04-Apr-2020 18:54:54.896,0.12631383538246155,21262,69194538,54670,-0.1249200701713562,-0.6956926584243774,0.6960258483886719,69194552
04-Apr-2020 18:54:55.896,0.12628841400146484,21262,69194538,54670,-0.1249108761548996,-0.695698618888855,0.696026086807251,69194553
04-Apr-2020 18:54:56.896,0.12626060843467712,21262,69194538,54670,-0.12488073110580444,-0.6957007646560669,0.6960346698760986,69194554
04-Apr-2020 18:54:57.896,0.12623801827430725,21262,69194538,54670,-0.12484420835971832,-0.6957011222839355,0.6960448026657104,69194555
04-Apr-2020 18:54:58.896,0.1262105107307434,21262,69194538,54670,-0.12482026219367981,-0.6957110166549683,0.6960443258285522,69194556
04-Apr-2020 18:54:59.896,0.12618011236190796,21262,69194538,54670,-0.12479779124259949,-0.6957226991653442,0.6960419416427612,69194557
04-Apr-2020 18:55:00.896,0.1261570155620575,21262,69194538,54670,-0.12477244436740875,-0.6957244873046875,0.6960490942001343,69194558
04-Apr-2020 18:55:01.896,0.12613120675086975,21262,69194538,54670,-0.12474705278873444,-0.6957240104675293,0.6960587501525879,69194559
04-Apr-2020 18:55:02.896,0.12610992789268494,21262,69194538,54670,-0.12472796440124512,-0.6957335472106934,0.6960567235946655,69194560
04-Apr-2020 18:55:03.896,0.12608599662780762,21262,69194538,54670,-0.12470151484012604,-0.6957442760467529,0.6960545778274536,69194561
04-Apr-2020 18:55:04.896,0.1260535717010498,21262,69194538,54670,-0.1246662437915802,-0.6957423686981201,0.6960687637329102,69194562
04-Apr-2020 18:55:05.896,0.1260339617729187,21262,69194538,54670,-0.12464085221290588,-0.6957399845123291,0.6960792541503906,69194563
04-Apr-2020 18:55:06.896,0.12601041793823242,21262,69194538,54670,-0.12461259961128235,-0.6957510709762573,0.6960775852203369,69194564
04-Apr-2020 18:55:07.896,0.1259799599647522,21262,69194538,54670,-0.12459951639175415,-0.6957581043243408,0.6960784196853638,69194565
04-Apr-2020 18:55:08.896,0.12595674395561218,21262,69194538,54670,-0.12456335127353668,-0.6957578659057617,0.6960893869400024,69194566
04-Apr-2020 18:55:09.896,0.1259276270866394,21262,69194538,54670,-0.1245390772819519,-0.6957622766494751,0.6960945129394531,69194567
04-Apr-2020 18:55:10.896,0.12590590119361877,21262,69194538,54670,-0.12451694905757904,-0.6957721710205078,0.6960927248001099,69194568
04-Apr-2020 18:55:11.896,0.12587985396385193,21262,69194538,54670,-0.12449304759502411,-0.6957781314849854,0.69609534740448,69194569
04-Apr-2020 18:55:12.896,0.12585243582725525,21262,69194570,54657,-0.12446631491184235,-0.6957757472991943,0.6961077451705933,69194570
04-Apr-2020 18:55:13.896,0.12583306431770325,21262,69194570,54657,-0.12444823980331421,-0.6957759857177734,0.6961140632629395,69194571
04-Apr-2020 18:55:14.896,0.125807523727417,21262,69194570,54657,-0.12442448735237122,-0.6957880258560181,0.6961109638214111,69194572
04-Apr-2020 18:55:15.896,0.12577608227729797,21262,69194570,54657,-0.12438663840293884,-0.6957986354827881,0.6961127519607544,69194573
04-Apr-2020 18:55:16.896,0.12575271725654602,21262,69194570,54657,-0.1243705004453659,-0.6957905292510986,0.6961278915405273,69194574
04-Apr-2020 18:55:17.896,0.1257287561893463,21262,69194570,54657,-0.12434341013431549,-0.6957956552505493,0.6961321830749512,69194575
04-Apr-2020 18:55:18.896,0.12569782137870789,21294,69194570,54657,-0.12431086599826813,-0.6958116292953491,0.6961275339126587,69194576
04-Apr-2020 18:55:19.896,0.12567353248596191,21294,69194570,54657,-0.12428498268127441,-0.695815920829773,0.6961323022842407,69194577
04-Apr-2020 18:55:20.896,0.12564903497695923,21294,69194570,54657,-0.12425878643989563,-0.6958110332489014,0.6961464881896973,69194578
04-Apr-2020 18:55:21.896,0.12562653422355652,21294,69194570,54657,-0.1242402195930481,-0.6958162784576416,0.6961482763290405,69194579
04-Apr-2020 18:55:22.896,0.12559941411018372,21294,69194570,54657,-0.124212846159935,-0.6958296298980713,0.696144700050354,69194580
04-Apr-2020 18:55:23.896,0.12557551264762878,21294,69194570,54657,-0.12419234216213226,-0.695833683013916,0.6961486339569092,69194581
04-Apr-2020 18:55:24.896,0.1255524456501007,21294,69194570,54657,-0.12416312098503113,-0.695828914642334,0.6961624622344971,69194582
04-Apr-2020 18:55:25.896,0.1255262792110443,21294,69194570,54657,-0.12414233386516571,-0.6958334445953369,0.6961666345596313,69194583
04-Apr-2020 18:55:26.896,0.1254982352256775,21294,69194570,54657,-0.12411296367645264,-0.6958465576171875,0.696163535118103,69194584
04-Apr-2020 18:55:27.896,0.1254725456237793,21294,69194570,54657,-0.12408614158630371,-0.6958481073379517,0.696171760559082,69194585
04-Apr-2020 18:55:28.896,0.12544599175453186,21294,69194570,54657,-0.12405768036842346,-0.6958452463150024,0.6961841583251953,69194586
04-Apr-2020 18:55:29.896,0.12542209029197693,21294,69194570,54657,-0.12403415143489838,-0.6958552598953247,0.6961826086044312,69194587
04-Apr-2020 18:55:30.896,0.12539464235305786,21294,69194570,54657,-0.12400931119918823,-0.6958650350570679,0.6961828470230103,69194588
04-Apr-2020 18:55:31.896,0.1253708004951477,21294,69194570,54657,-0.12398351728916168,-0.6958659887313843,0.6961907148361206,69194589
04-Apr-2020 18:55:32.896,0.12534752488136292,21294,69194570,54657,-0.12396343052387238,-0.695864200592041,0.6961997747421265,69194590
04-Apr-2020 18:55:33.896,0.12532487511634827,21294,69194570,54657,-0.12393727898597717,-0.6958760023117065,0.6961967945098877,69194591
04-Apr-2020 18:55:34.896,0.1252952218055725,21294,69194570,54657,-0.12391303479671478,-0.695884108543396,0.6961983442306519,69194592
04-Apr-2020 18:55:35.896,0.12527060508728027,21294,69194570,54657,-0.12388427555561066,-0.6958835124969482,0.6962088346481323,69194593
04-Apr-2020 18:55:36.896,0.12524664402008057,21294,69194570,54657,-0.12385369837284088,-0.6958833932876587,0.6962183713912964,69194594
04-Apr-2020 18:55:37.896,0.12521830201148987,21294,69194570,54657,-0.12383595108985901,-0.6958893537521362,0.6962206363677979,69194595
04-Apr-2020 18:55:38.896,0.1251877248287201,21294,69194570,54657,-0.12380026280879974,-0.6959015130996704,0.6962203979492188,69194596
04-Apr-2020 18:55:39.896,0.12516355514526367,21294,69194570,54657,-0.12377774715423584,-0.6959004402160645,0.6962299346923828,69194597
04-Apr-2020 18:55:40.896,0.12514424324035645,21294,69194570,54657,-0.12375703454017639,-0.6959003210067749,0.6962372064590454,69194598
04-Apr-2020 18:55:41.896,0.12512025237083435,21294,69194570,54657,-0.12373380362987518,-0.695911169052124,0.696234941482544,69194599
04-Apr-2020 18:55:42.896,0.1250908374786377,21294,69194570,54657,-0.1237076073884964,-0.6959182024002075,0.6962379217147827,69194600
04-Apr-2020 18:55:43.896,0.12506753206253052,21294,69194570,54657,-0.12368901073932648,-0.6959137916564941,0.6962497234344482,69194601
04-Apr-2020 18:55:44.896,0.12504532933235168,21294,69194602,54670,-0.12365686893463135,-0.6959192752838135,0.6962538957595825,69194602
04-Apr-2020 18:55:45.896,0.12501582503318787,21294,69194602,54670,-0.12363025546073914,-0.6959320306777954,0.6962510347366333,69194603
04-Apr-2020 18:55:46.896,0.12498898804187775,21294,69194602,54670,-0.12360915541648865,-0.6959383487701416,0.6962532997131348,69194604
04-Apr-2020 18:55:47.896,0.12496361136436462,21294,69194602,54670,-0.12357829511165619,-0.6959336996078491,0.6962680816650391,69194605
04-Apr-2020 18:55:48.896,0.12494076788425446,21294,69194602,54670,-0.12355026602745056,-0.6959370374679565,0.696273922920227,69194606
04-Apr-2020 18:55:49.896,0.12491470575332642,21294,69194602,54670,-0.12352605164051056,-0.6959502696990967,0.6962696313858032,69194607
04-Apr-2020 18:55:50.896,0.12488584220409393,21326,69194602,54670,-0.1235002875328064,-0.6959520578384399,0.6962777376174927,69194608
04-Apr-2020 18:55:51.896,0.12486322224140167,21326,69194602,54670,-0.12347635626792908,-0.6959493160247803,0.6962888240814209,69194609
04-Apr-2020 18:55:52.896,0.1248406171798706,21326,69194602,54670,-0.12345556914806366,-0.6959550380706787,0.6962904930114746,69194610
04-Apr-2020 18:55:53.896,0.1248118132352829,21326,69194602,54670,-0.12342715263366699,-0.6959669589996338,0.6962889432907104,69194611
04-Apr-2020 18:55:54.896,0.12478315830230713,21326,69194602,54670,-0.12339994311332703,-0.6959713697433472,0.6962943077087402,69194612
04-Apr-2020 18:55:55.896,0.12476150691509247,21326,69194602,54670,-0.12338100373744965,-0.6959671974182129,0.6963058710098267,69194613
04-Apr-2020 18:55:56.896,0.12473703920841217,21326,69194602,54670,-0.12334874272346497,-0.6959773302078247,0.6963058710098267,69194614
04-Apr-2020 18:55:57.896,0.12470752000808716,21326,69194602,54670,-0.12332971394062042,-0.6959879398345947,0.6963037252426147,69194615
04-Apr-2020 18:55:58.896,0.1246829479932785,21326,69194602,54670,-0.12330257892608643,-0.6959877014160156,0.6963133811950684,69194616
04-Apr-2020 18:55:59.896,0.12465900182723999,21326,69194602,54670,-0.12326875329017639,-0.6959851980209351,0.6963260173797607,69194617
04-Apr-2020 18:56:00.896,0.12463700771331787,21326,69194602,54670,-0.1232449859380722,-0.6959929466247559,0.696326494216919,69194618
04-Apr-2020 18:56:01.896,0.12460561096668243,21326,69194602,54670,-0.12322184443473816,-0.6960055828094482,0.6963236331939697,69194619
04-Apr-2020 18:56:02.896,0.12458406388759613,21326,69194602,54670,-0.1232001930475235,-0.6960054636001587,0.6963313817977905,69194620
04-Apr-2020 18:56:03.896,0.1245584785938263,21326,69194602,54670,-0.12317490577697754,-0.6960048675537109,0.6963411569595337,69194621
04-Apr-2020 18:56:04.896,0.12453593313694,21326,69194602,54670,-0.12315599620342255,-0.6960093975067139,0.6963436603546143,69194622
04-Apr-2020 18:56:05.896,0.12450885772705078,21326,69194602,54670,-0.12312152981758118,-0.6960228681564331,0.6963415145874023,69194623
04-Apr-2020 18:56:06.896,0.12448221445083618,21326,69194602,54670,-0.12309500575065613,-0.6960222721099854,0.6963516473770142,69194624
04-Apr-2020 18:56:07.896,0.12445759773254395,21326,69194602,54670,-0.12307266891002655,-0.6960204839706421,0.6963614225387573,69194625
04-Apr-2020 18:56:08.896,0.12442883849143982,21326,69194602,54670,-0.12304338812828064,-0.6960307359695435,0.6963616609573364,69194626
04-Apr-2020 18:56:09.896,0.12440656125545502,21326,69194602,54670,-0.12302039563655853,-0.696041464805603,0.6963591575622559,69194627
04-Apr-2020 18:56:10.896,0.12438192963600159,21326,69194602,54670,-0.1229933500289917,-0.6960381269454956,0.69637131690979,69194628
04-Apr-2020 18:56:11.896,0.12435652315616608,21326,69194602,54670,-0.12296910583972931,-0.6960384845733643,0.6963798999786377,69194629
04-Apr-2020 18:56:12.896,0.12433074414730072,21326,69194602,54670,-0.12294381856918335,-0.6960525512695312,0.6963750123977661,69194630
04-Apr-2020 18:56:13.896,0.12430143356323242,21326,69194602,54670,-0.12291708588600159,-0.696058988571167,0.6963784694671631,69194631
04-Apr-2020 18:56:14.896,0.12428008019924164,21326,69194602,54670,-0.12289854884147644,-0.6960512399673462,0.6963932514190674,69194632
04-Apr-2020 18:56:15.896,0.12425652146339417,21326,69194602,54670,-0.12286578118801117,-0.6960570812225342,0.6963973045349121,69194633
04-Apr-2020 18:56:16.896,0.12423302233219147,21326,69194634,54670,-0.12284733355045319,-0.696064829826355,0.6963971853256226,69194634
04-Apr-2020 18:56:17.896,0.12420263886451721,21326,69194634,54670,-0.12281858921051025,-0.6960748434066772,0.6963975429534912,69194635
04-Apr-2020 18:56:18.896,0.12417873740196228,21326,69194634,54670,-0.12279205024242401,-0.6960712671279907,0.696410059928894,69194636
04-Apr-2020 18:56:19.896,0.12415508925914764,21326,69194634,54670,-0.12276661396026611,-0.6960763931274414,0.6964137554168701,69194637
04-Apr-2020 18:56:20.896,0.1241283118724823,21326,69194634,54670,-0.12274186313152313,-0.6960875988006592,0.6964116096496582,69194638
04-Apr-2020 18:56:21.896,0.12410053610801697,21326,69194634,54670,-0.12271733582019806,-0.6960897445678711,0.6964187622070312,69194639
04-Apr-2020 18:56:22.896,0.12407785654067993,21358,69194634,54670,-0.12268683314323425,-0.6960879564285278,0.6964298486709595,69194640
04-Apr-2020 18:56:23.896,0.12405237555503845,21358,69194634,54670,-0.12265847623348236,-0.6960955858230591,0.6964317560195923,69194641
04-Apr-2020 18:56:24.896,0.1240239292383194,21358,69194634,54670,-0.12263602018356323,-0.6961076259613037,0.6964288949966431,69194642
04-Apr-2020 18:56:25.896,0.12399636209011078,21358,69194634,54670,-0.12261183559894562,-0.6961104869842529,0.6964350938796997,69194643
04-Apr-2020 18:56:26.896,0.12397709488868713,21358,69194634,54670,-0.12258747220039368,-0.6961075067520142,0.6964457035064697,69194644
04-Apr-2020 18:56:27.896,0.1239522248506546,21358,69194634,54670,-0.12256383895874023,-0.6961133480072021,0.696448564529419,69194645
04-Apr-2020 18:56:28.896,0.12392474710941315,21358,69194634,54670,-0.12254191935062408,-0.6961243152618408,0.6964461803436279,69194646
04-Apr-2020 18:56:29.896,0.12390242516994476,21358,69194634,54670,-0.1225145012140274,-0.6961244344711304,0.6964548826217651,69194647
04-Apr-2020 18:56:30.896,0.12388160824775696,21358,69194634,54670,-0.12248969078063965,-0.6961215734481812,0.6964659690856934,69194648
04-Apr-2020 18:56:31.896,0.12385337054729462,21358,69194634,54670,-0.12246714532375336,-0.6961286067962646,0.6964677572250366,69194649
04-Apr-2020 18:56:32.896,0.12381979823112488,21358,69194634,54670,-0.12243685126304626,-0.6961416006088257,0.6964660882949829,69194650
04-Apr-2020 18:56:33.896,0.12379798293113708,21358,69194634,54670,-0.12240990996360779,-0.6961414813995361,0.6964750289916992,69194651
04-Apr-2020 18:56:34.896,0.12377442419528961,21358,69194634,54670,-0.1223803460597992,-0.6961414813995361,0.6964843273162842,69194652
04-Apr-2020 18:56:35.896,0.12374874949455261,21358,69194634,54670,-0.12236283719539642,-0.696148157119751,0.6964854001998901,69194653
04-Apr-2020 18:56:36.896,0.12372176349163055,21358,69194634,54670,-0.12233628332614899,-0.6961601972579956,0.69648277759552,69194654
04-Apr-2020 18:56:37.896,0.12369996309280396,21358,69194634,54670,-0.122309610247612,-0.6961574554443359,0.6964939832687378,69194655
04-Apr-2020 18:56:38.896,0.12367534637451172,21358,69194634,54670,-0.12228505313396454,-0.6961573362350464,0.696502685546875,69194656
04-Apr-2020 18:56:39.896,0.12365040183067322,21358,69194634,54670,-0.12226302921772003,-0.6961673498153687,0.6965010166168213,69194657
04-Apr-2020 18:56:40.896,0.12362322211265564,21358,69194634,54670,-0.12224003672599792,-0.6961754560470581,0.6965018510818481,69194658
04-Apr-2020 18:56:41.896,0.12360218167304993,21358,69194634,54670,-0.12221398949623108,-0.6961714029312134,0.6965142488479614,69194659
04-Apr-2020 18:56:42.896,0.12357454001903534,21358,69194634,54670,-0.1221863329410553,-0.6961735486984253,0.6965219974517822,69194660
04-Apr-2020 18:56:43.896,0.12354779243469238,21358,69194634,54670,-0.12215776741504669,-0.6961884498596191,0.6965168714523315,69194661
04-Apr-2020 18:56:44.897,0.12352409958839417,21358,69194634,54670,-0.12213592231273651,-0.6961920261383057,0.696521520614624,69194662
04-Apr-2020 18:56:45.897,0.12349361181259155,21358,69194634,54670,-0.12210370600223541,-0.6961889266967773,0.6965352296829224,69194663
04-Apr-2020 18:56:46.897,0.12347300350666046,21358,69194634,54670,-0.12207706272602081,-0.6961947679519653,0.696537971496582,69194664
04-Apr-2020 18:56:47.897,0.1234457939863205,21358,69194634,54670,-0.12205353379249573,-0.6962087154388428,0.6965330839157104,69194665
04-Apr-2020 18:56:48.897,0.12341661751270294,21358,69194666,54657,-0.12203121185302734,-0.6962114572525024,0.696539044380188,69194666
04-Apr-2020 18:56:49.897,0.12339101731777191,21358,69194666,54657,-0.1220070868730545,-0.6962065696716309,0.6965526342391968,69194667
04-Apr-2020 18:56:50.897,0.12337012588977814,21358,69194666,54657,-0.12197987735271454,-0.6962131261825562,0.6965546607971191,69194668
04-Apr-2020 18:56:51.897,0.12334293127059937,21358,69194666,54657,-0.12195643782615662,-0.6962262392044067,0.6965504884719849,69194669
04-Apr-2020 18:56:52.897,0.12331442534923553,21358,69194666,54657,-0.121930792927742,-0.6962267160415649,0.6965596675872803,69194670
04-Apr-2020 18:56:53.897,0.12329234182834625,21358,69194666,54657,-0.12189994752407074,-0.6962246894836426,0.696570873260498,69194671
04-Apr-2020 18:56:54.897,0.12326614558696747,21390,69194666,54657,-0.12187540531158447,-0.6962325572967529,0.696571946144104,69194672
04-Apr-2020 18:56:55.897,0.12323744595050812,21390,69194666,54657,-0.12184974551200867,-0.6962445974349976,0.696569561958313,69194673
04-Apr-2020 18:56:56.897,0.12321321666240692,21390,69194666,54657,-0.12182687222957611,-0.6962449550628662,0.6965775489807129,69194674
04-Apr-2020 18:56:57.897,0.12319190800189972,21390,69194666,54657,-0.12179777026176453,-0.6962432861328125,0.6965880393981934,69194675
04-Apr-2020 18:56:58.897,0.12316609919071198,21390,69194666,54657,-0.12177345156669617,-0.6962530612945557,0.6965869665145874,69194676
04-Apr-2020 18:56:59.897,0.12314066290855408,21390,69194666,54657,-0.1217532604932785,-0.6962614059448242,0.6965867280960083,69194677
04-Apr-2020 18:57:00.897,0.12311461567878723,21390,69194666,54657,-0.12172500789165497,-0.6962581872940063,0.6965996026992798,69194678
04-Apr-2020 18:57:01.897,0.12309157848358154,21390,69194666,54657,-0.1217002421617508,-0.6962578296661377,0.6966084241867065,69194679
04-Apr-2020 18:57:02.897,0.12306569516658783,21390,69194666,54657,-0.12167610228061676,-0.6962659358978271,0.6966087818145752,69194680
04-Apr-2020 18:57:03.897,0.1230313777923584,21390,69194666,54657,-0.1216442883014679,-0.6962791681289673,0.6966071128845215,69194681
04-Apr-2020 18:57:04.897,0.12301307916641235,21390,69194666,54657,-0.1216239333152771,-0.6962759494781494,0.6966172456741333,69194682
04-Apr-2020 18:57:05.897,0.1229855865240097,21390,69194666,54657,-0.1215926855802536,-0.6962798833847046,0.6966238021850586,69194683
04-Apr-2020 18:57:06.897,0.1229589432477951,21390,69194666,54657,-0.12156935036182404,-0.6962897777557373,0.6966226100921631,69194684
04-Apr-2020 18:57:07.897,0.12293413281440735,21390,69194666,54657,-0.12154679000377655,-0.6962952613830566,0.6966252326965332,69194685
04-Apr-2020 18:57:08.897,0.12291017174720764,21390,69194666,54657,-0.12152071297168732,-0.6962964534759521,0.696632981300354,69194686
04-Apr-2020 18:57:09.897,0.12288424372673035,21390,69194666,54657,-0.12149202823638916,-0.6962965726852417,0.6966425180435181,69194687
04-Apr-2020 18:57:10.897,0.1228584349155426,21390,69194666,54657,-0.12146778404712677,-0.6963075399398804,0.6966404914855957,69194688
04-Apr-2020 18:57:11.897,0.12283182144165039,21390,69194666,54657,-0.12144351005554199,-0.6963154077529907,0.6966415643692017,69194689
04-Apr-2020 18:57:12.897,0.1228075921535492,21390,69194666,54657,-0.12141609191894531,-0.6963119506835938,0.6966536045074463,69194690
04-Apr-2020 18:57:13.897,0.12278290092945099,21390,69194666,54657,-0.12138845026493073,-0.6963152885437012,0.6966595649719238,69194691
04-Apr-2020 18:57:14.897,0.12275919318199158,21390,69194666,54657,-0.12136547267436981,-0.6963253021240234,0.696657657623291,69194692
04-Apr-2020 18:57:15.897,0.12273402512073517,21390,69194666,54657,-0.12134186923503876,-0.6963318586349487,0.6966598033905029,69194693
04-Apr-2020 18:57:16.897,0.1227082908153534,21390,69194666,54657,-0.12131369113922119,-0.6963276863098145,0.6966735124588013,69194694
04-Apr-2020 18:57:17.897,0.12268367409706116,21390,69194666,54657,-0.12128613889217377,-0.6963322162628174,0.6966780424118042,69194695
04-Apr-2020 18:57:18.897,0.1226530373096466,21390,69194666,54657,-0.12125895917415619,-0.696344256401062,0.6966761350631714,69194696
04-Apr-2020 18:57:19.897,0.12263104319572449,21390,69194666,54657,-0.1212402880191803,-0.6963471174240112,0.6966805458068848,69194697
04-Apr-2020 18:57:20.897,0.1226063221693039,21390,69194698,54657,-0.12121301889419556,-0.6963455677032471,0.6966907978057861,69194698
04-Apr-2020 18:57:21.897,0.12258243560791016,21390,69194698,54657,-0.12118881940841675,-0.69635009765625,0.6966948509216309,69194699
04-Apr-2020 18:57:22.897,0.12255790829658508,21390,69194698,54657,-0.12117156386375427,-0.6963591575622559,0.6966931819915771,69194700
04-Apr-2020 18:57:23.897,0.12252941727638245,21390,69194698,54657,-0.12114450335502625,-0.6963634490966797,0.6966984272003174,69194701
04-Apr-2020 18:57:24.897,0.12250827252864838,21390,69194698,54657,-0.1211143434047699,-0.6963597536087036,0.6967111825942993,69194702
04-Apr-2020 18:57:25.897,0.12248294055461884,21390,69194698,54657,-0.12109024822711945,-0.6963677406311035,0.696711540222168,69194703
04-Apr-2020 18:57:26.897,0.1224537342786789,21422,69194698,54657,-0.12106010317802429,-0.6963826417922974,0.6967076063156128,69194704
04-Apr-2020 18:57:27.897,0.12243199348449707,21422,69194698,54657,-0.12103532254695892,-0.6963835954666138,0.6967144012451172,69194705
04-Apr-2020 18:57:28.897,0.12240570783615112,21422,69194698,54657,-0.12100690603256226,-0.6963803768157959,0.6967270374298096,69194706
04-Apr-2020 18:57:29.897,0.12237986922264099,21422,69194698,54657,-0.12098546326160431,-0.6963882446289062,0.6967276334762573,69194707
04-Apr-2020 18:57:30.897,0.12235274910926819,21422,69194698,54657,-0.12096360325813293,-0.6963992118835449,0.696725606918335,69194708
04-Apr-2020 18:57:31.897,0.12232483923435211,21422,69194698,54657,-0.12093353271484375,-0.6963998079299927,0.6967347860336304,69194709
04-Apr-2020 18:57:32.897,0.12229952216148376,21422,69194698,54657,-0.12091086804866791,-0.6963988542556763,0.6967440843582153,69194710
04-Apr-2020 18:57:33.897,0.12227758765220642,21422,69194698,54657,-0.12088954448699951,-0.6964081525802612,0.6967422962188721,69194711
04-Apr-2020 18:57:34.897,0.12224678695201874,21422,69194698,54657,-0.12085925042629242,-0.6964211463928223,0.6967400312423706,69194712
04-Apr-2020 18:57:35.897,0.12222154438495636,21422,69194698,54657,-0.12083134055137634,-0.6964172124862671,0.6967532634735107,69194713
04-Apr-2020 18:57:36.897,0.1221984326839447,21422,69194698,54657,-0.12080597877502441,-0.6964194774627686,0.6967594623565674,69194714
04-Apr-2020 18:57:37.897,0.12217977643013,21422,69194698,54657,-0.12078511714935303,-0.6964274644851685,0.696758508682251,69194715
04-Apr-2020 18:57:38.897,0.12215225398540497,21422,69194698,54657,-0.12076063454151154,-0.6964336633682251,0.6967612504959106,69194716
04-Apr-2020 18:57:39.897,0.12212668359279633,21422,69194698,54657,-0.12073294818401337,-0.6964322328567505,0.6967718601226807,69194717
04-Apr-2020 18:57:40.897,0.12210245430469513,21422,69194698,54657,-0.12070514261722565,-0.6964339017868042,0.6967792510986328,69194718
04-Apr-2020 18:57:41.897,0.12207464873790741,21422,69194698,54657,-0.12068013846874237,-0.6964458227157593,0.6967767477035522,69194719
04-Apr-2020 18:57:42.897,0.12204208970069885,21422,69194698,54657,-0.12065401673316956,-0.6964552402496338,0.6967775821685791,69194720
04-Apr-2020 18:57:43.897,0.12202002108097076,21422,69194698,54657,-0.12062853574752808,-0.6964520215988159,0.696789026260376,69194721
04-Apr-2020 18:57:44.897,0.12199468910694122,21422,69194698,54657,-0.12060579657554626,-0.6964559555053711,0.6967934370040894,69194722
04-Apr-2020 18:57:45.897,0.12196663022041321,21422,69194698,54657,-0.12057992815971375,-0.6964676380157471,0.6967910528182983,69194723
04-Apr-2020 18:57:46.897,0.12194332480430603,21422,69194698,54657,-0.12055638432502747,-0.6964715719223022,0.6967954635620117,69194724
04-Apr-2020 18:57:47.897,0.1219201385974884,21422,69194698,54657,-0.12052911520004272,-0.6964685916900635,0.6968071460723877,69194725
04-Apr-2020 18:57:48.897,0.12189672887325287,21422,69194698,54657,-0.12050440907478333,-0.6964699029922485,0.6968144178390503,69194726
04-Apr-2020 18:57:49.897,0.12187260389328003,21422,69194698,54657,-0.12048529088497162,-0.6964806318283081,0.6968111991882324,69194727
04-Apr-2020 18:57:50.897,0.12184561789035797,21422,69194698,54657,-0.1204550713300705,-0.6964845657348633,0.6968169212341309,69194728
04-Apr-2020 18:57:51.897,0.1218235045671463,21422,69194698,54657,-0.12043523788452148,-0.696480393409729,0.6968283653259277,69194729
04-Apr-2020 18:57:52.897,0.12179823219776154,21422,69194730,54650,-0.12040562927722931,-0.6964876651763916,0.6968306303024292,69194730
04-Apr-2020 18:57:53.897,0.12177012860774994,21422,69194730,54650,-0.12037937343120575,-0.6965032815933228,0.6968244314193726,69194731
04-Apr-2020 18:57:54.897,0.12173928320407867,21422,69194730,54650,-0.12035158276557922,-0.696505069732666,0.6968330144882202,69194732
04-Apr-2020 18:57:55.897,0.12171483039855957,21422,69194730,54650,-0.12032344937324524,-0.6965022087097168,0.6968450546264648,69194733
04-Apr-2020 18:57:56.897,0.12169288098812103,21422,69194730,54650,-0.1202934980392456,-0.6965116262435913,0.6968444585800171,69194734
04-Apr-2020 18:57:57.897,0.12166716158390045,21422,69194730,54650,-0.12027515470981598,-0.69652259349823,0.6968412399291992,69194735
04-Apr-2020 18:57:58.897,0.12163850665092468,21454,69194730,54650,-0.1202491819858551,-0.6965224742889404,0.6968508958816528,69194736
04-Apr-2020 18:57:59.897,0.12161579728126526,21454,69194730,54650,-0.12022557854652405,-0.6965204477310181,0.6968610286712646,69194737
04-Apr-2020 18:58:00.897,0.12159150838851929,21454,69194730,54650,-0.12019878625869751,-0.6965280771255493,0.6968623399734497,69194738
04-Apr-2020 18:58:01.897,0.12156713008880615,21454,69194730,54650,-0.1201789379119873,-0.6965341567993164,0.6968637704849243,69194739
04-Apr-2020 18:58:02.897,0.12153905630111694,21454,69194730,54650,-0.12015138566493988,-0.6965357065200806,0.6968719959259033,69194740
04-Apr-2020 18:58:03.897,0.12151652574539185,21454,69194730,54650,-0.1201227456331253,-0.6965352296829224,0.6968812942504883,69194741
04-Apr-2020 18:58:04.897,0.12148863077163696,21454,69194730,54650,-0.12009620666503906,-0.6965458393096924,0.6968797445297241,69194742
04-Apr-2020 18:58:05.897,0.12145979702472687,21454,69194730,54650,-0.12007305026054382,-0.6965570449829102,0.6968780755996704,69194743
04-Apr-2020 18:58:06.897,0.12143611907958984,21454,69194730,54650,-0.12004552781581879,-0.6965556144714355,0.6968880891799927,69194744
04-Apr-2020 18:58:07.897,0.12141013145446777,21454,69194730,54650,-0.12001632153987885,-0.6965570449829102,0.6968963146209717,69194745
04-Apr-2020 18:58:08.897,0.12138542532920837,21454,69194730,54650,-0.11999279260635376,-0.6965674161911011,0.6968942880630493,69194746
04-Apr-2020 18:58:09.897,0.12136587500572205,21454,69194730,54650,-0.11997659504413605,-0.6965712308883667,0.6968966722488403,69194747
04-Apr-2020 18:58:10.897,0.12133671343326569,21454,69194730,54650,-0.11994375288486481,-0.6965705156326294,0.6969082355499268,69194748
04-Apr-2020 18:58:11.897,0.12131884694099426,21454,69194730,54650,-0.11992038786411285,-0.6965677738189697,0.6969181299209595,69194749
04-Apr-2020 18:58:12.897,0.12128946185112,21454,69194730,54650,-0.11989781260490417,-0.6965785026550293,0.6969164609909058,69194750
04-Apr-2020 18:58:13.897,0.12126068770885468,21454,69194730,54650,-0.11987350881099701,-0.6965856552124023,0.6969181299209595,69194751
04-Apr-2020 18:58:14.897,0.12123815715312958,21454,69194730,54650,-0.11984945833683014,-0.6965820789337158,0.696929931640625,69194752
04-Apr-2020 18:58:15.897,0.12120845913887024,21454,69194730,54650,-0.11981584131717682,-0.6965916156768799,0.6969313621520996,69194753
04-Apr-2020 18:58:16.897,0.12118026614189148,21454,69194730,54650,-0.11979150772094727,-0.6966047286987305,0.6969271898269653,69194754
04-Apr-2020 18:58:17.897,0.12115460634231567,21454,69194730,54650,-0.11976315081119537,-0.6966102123260498,0.6969311237335205,69194755
04-Apr-2020 18:58:18.897,0.12113401293754578,21454,69194730,54650,-0.11974221467971802,-0.6966028213500977,0.6969456672668457,69194756
04-Apr-2020 18:58:19.897,0.12111014127731323,21454,69194730,54650,-0.11971639096736908,-0.6966066360473633,0.6969505548477173,69194757
04-Apr-2020 18:58:20.897,0.12108294665813446,21454,69194730,54650,-0.11968943476676941,-0.6966205835342407,0.6969460248947144,69194758
04-Apr-2020 18:58:21.897,0.12105873227119446,21454,69194730,54650,-0.11966590583324432,-0.6966242790222168,0.6969503164291382,69194759
04-Apr-2020 18:58:22.897,0.12103554606437683,21454,69194730,54650,-0.11964525282382965,-0.6966197490692139,0.6969627141952515,69194760
04-Apr-2020 18:58:23.897,0.12101131677627563,21454,69194730,54650,-0.11961649358272552,-0.6966273784637451,0.6969641447067261,69194761
04-Apr-2020 18:58:24.897,0.12098626792430878,21454,69194762,54663,-0.11959540843963623,-0.6966394186019897,0.6969602108001709,69194762
04-Apr-2020 18:58:25.897,0.12095454335212708,21454,69194762,54663,-0.11956784129142761,-0.6966404914855957,0.6969692707061768,69194763
04-Apr-2020 18:58:26.897,0.1209331750869751,21454,69194762,54663,-0.11953896284103394,-0.6966371536254883,0.6969808340072632,69194764
04-Apr-2020 18:58:27.897,0.12090197205543518,21454,69194762,54663,-0.11950699985027313,-0.6966466903686523,0.6969823837280273,69194765
04-Apr-2020 18:58:28.897,0.12087382376194,21454,69194762,54663,-0.11948581039905548,-0.6966572999954224,0.696980357170105,69194766
04-Apr-2020 18:58:29.897,0.12084941565990448,21454,69194762,54663,-0.11946500837802887,-0.6966538429260254,0.6969914436340332,69194767
04-Apr-2020 18:58:30.897,0.12082912027835846,21486,69194762,54663,-0.11943881213665009,-0.6966534852981567,0.6969999074935913,69194768
04-Apr-2020 18:58:31.897,0.1207997053861618,21486,69194762,54663,-0.11941002309322357,-0.6966657638549805,0.6969977617263794,69194769
04-Apr-2020 18:58:32.897,0.12077595293521881,21486,69194762,54663,-0.11938773095607758,-0.6966720819473267,0.6969995498657227,69194770
04-Apr-2020 18:58:33.897,0.12075455486774445,21486,69194762,54663,-0.1193678230047226,-0.6966711282730103,0.697007417678833,69194771
04-Apr-2020 18:58:34.897,0.12072865664958954,21486,69194762,54663,-0.11933791637420654,-0.6966726779937744,0.6970155239105225,69194772
04-Apr-2020 18:58:35.897,0.1207050085067749,21486,69194762,54663,-0.11931048333644867,-0.6966838836669922,0.697013258934021,69194773
04-Apr-2020 18:58:36.897,0.12067689001560211,21486,69194762,54663,-0.11928907036781311,-0.696694016456604,0.6970114707946777,69194774
04-Apr-2020 18:58:37.897,0.12064903974533081,21486,69194762,54663,-0.11926056444644928,-0.6966912746429443,0.6970241069793701,69194775
04-Apr-2020 18:58:38.897,0.12062802910804749,21486,69194762,54663,-0.11923672258853912,-0.6966875791549683,0.6970354318618774,69194776
04-Apr-2020 18:58:39.897,0.12059785425662994,21486,69194762,54663,-0.11920720338821411,-0.6967023611068726,0.6970310211181641,69194777
04-Apr-2020 18:58:40.897,0.12057439982891083,21486,69194762,54663,-0.11918981373310089,-0.6967043876647949,0.6970360279083252,69194778
04-Apr-2020 18:58:41.897,0.12054826319217682,21486,69194762,54663,-0.11915627121925354,-0.6967052221298218,0.6970452070236206,69194779
04-Apr-2020 18:58:42.897,0.120526522397995,21486,69194762,54663,-0.11913397908210754,-0.6967087984085083,0.6970492601394653,69194780
04-Apr-2020 18:58:43.897,0.12049973011016846,21486,69194762,54663,-0.1191113293170929,-0.696719765663147,0.6970469951629639,69194781
04-Apr-2020 18:58:44.897,0.12047187983989716,21486,69194762,54663,-0.11908537149429321,-0.6967246532440186,0.6970511674880981,69194782
04-Apr-2020 18:58:45.897,0.12045063078403473,21486,69194762,54663,-0.11906307935714722,-0.6967231035232544,0.6970603466033936,69194783
04-Apr-2020 18:58:46.897,0.12042467296123505,21486,69194762,54663,-0.11903238296508789,-0.6967277526855469,0.6970654726028442,69194784
04-Apr-2020 18:58:47.897,0.1203978955745697,21486,69194762,54663,-0.11901481449604034,-0.6967374086380005,0.6970635652542114,69194785
04-Apr-2020 18:58:48.897,0.12036958336830139,21486,69194762,54663,-0.11898218095302582,-0.6967431306838989,0.6970683336257935,69194786
04-Apr-2020 18:58:49.897,0.12034541368484497,21486,69194762,54663,-0.11895763874053955,-0.6967374086380005,0.6970824003219604,69194787
04-Apr-2020 18:58:50.897,0.12032173573970795,21486,69194762,54663,-0.11893013119697571,-0.6967394351959229,0.6970885992050171,69194788
04-Apr-2020 18:58:51.897,0.1202922910451889,21486,69194762,54663,-0.11890372633934021,-0.6967567205429077,0.6970812082290649,69194789
04-Apr-2020 18:58:52.897,0.12026777863502502,21486,69194762,54663,-0.11888079345226288,-0.6967575550079346,0.697088360786438,69194790
04-Apr-2020 18:58:53.897,0.12024486064910889,21486,69194762,54663,-0.11885644495487213,-0.6967551708221436,0.697098970413208,69194791
04-Apr-2020 18:58:54.897,0.12021969258785248,21486,69194762,54663,-0.11882948875427246,-0.6967645883560181,0.6970986127853394,69194792
04-Apr-2020 18:58:55.897,0.12019051611423492,21486,69194762,54663,-0.11880485713481903,-0.6967774629592896,0.6970949172973633,69194793
04-Apr-2020 18:58:56.897,0.12016350030899048,21486,69194794,54670,-0.11877921223640442,-0.6967759132385254,0.6971056461334229,69194794
04-Apr-2020 18:58:57.897,0.12013621628284454,21486,69194794,54670,-0.1187470555305481,-0.6967734098434448,0.6971180438995361,69194795
04-Apr-2020 18:58:58.897,0.12011285126209259,21486,69194794,54670,-0.11872179806232452,-0.6967839002609253,0.6971161365509033,69194796
04-Apr-2020 18:58:59.897,0.12009139358997345,21486,69194794,54670,-0.1187041699886322,-0.696791410446167,0.6971151828765869,69194797
04-Apr-2020 18:59:00.897,0.12006615102291107,21486,69194794,54670,-0.11868299543857574,-0.6967875957489014,0.6971272230148315,69194798
04-Apr-2020 18:59:01.897,0.12004569172859192,21486,69194794,54670,-0.11865706741809845,-0.696786642074585,0.6971360445022583,69194799
04-Apr-2020 18:59:02.897,0.12002170085906982,21518,69194794,54670,-0.11863254010677338,-0.6967980861663818,0.6971328258514404,69194800
04-Apr-2020 18:59:03.897,0.11999146640300751,21518,69194794,54670,-0.1186094582080841,-0.6968066692352295,0.6971330642700195,69194801
04-Apr-2020 18:59:04.897,0.11996163427829742,21518,69194794,54670,-0.11858066916465759,-0.6968070268630981,0.6971429586410522,69194802
04-Apr-2020 18:59:05.897,0.11993944644927979,21518,69194794,54670,-0.11854858696460724,-0.696811318397522,0.6971477270126343,69194803
04-Apr-2020 18:59:06.897,0.11991028487682343,21518,69194794,54670,-0.11852441728115082,-0.6968210935592651,0.6971473693847656,69194804
04-Apr-2020 18:59:07.897,0.11988469958305359,21518,69194794,54670,-0.11850079894065857,-0.696826696395874,0.6971502304077148,69194805
04-Apr-2020 18:59:08.897,0.11986163258552551,21518,69194794,54670,-0.11847580969333649,-0.6968215703964233,0.697163462638855,69194806
04-Apr-2020 18:59:09.897,0.1198367029428482,21518,69194794,54670,-0.11844854056835175,-0.6968261003494263,0.6971677541732788,69194807
04-Apr-2020 18:59:10.897,0.11981101334095001,21518,69194794,54670,-0.11842575669288635,-0.6968331336975098,0.6971691846847534,69194808
04-Apr-2020 18:59:11.897,0.1197827160358429,21518,69194794,54670,-0.11840327084064484,-0.6968381404876709,0.6971724033355713,69194809
04-Apr-2020 18:59:12.897,0.11975935101509094,21518,69194794,54670,-0.1183706521987915,-0.6968381404876709,0.6971820592880249,69194810
04-Apr-2020 18:59:13.897,0.1197347491979599,21518,69194794,54670,-0.11834385991096497,-0.696841835975647,0.6971873044967651,69194811
04-Apr-2020 18:59:14.897,0.11970584094524384,21518,69194794,54670,-0.11832287907600403,-0.696853756904602,0.6971838474273682,69194812
04-Apr-2020 18:59:15.897,0.11967840790748596,21518,69194794,54670,-0.11829721927642822,-0.6968597173690796,0.6971871852874756,69194813
04-Apr-2020 18:59:16.897,0.11965595185756683,21518,69194794,54670,-0.11827009916305542,-0.6968570947647095,0.6971980333328247,69194814
04-Apr-2020 18:59:17.897,0.11962832510471344,21518,69194794,54670,-0.11824168264865875,-0.6968623399734497,0.6972025632858276,69194815
04-Apr-2020 18:59:18.897,0.1196032166481018,21518,69194794,54670,-0.11821906268596649,-0.6968724727630615,0.6972005367279053,69194816
04-Apr-2020 18:59:19.897,0.1195785403251648,21518,69194794,54670,-0.11819425225257874,-0.6968767642974854,0.6972047090530396,69194817
04-Apr-2020 18:59:20.897,0.11955186724662781,21518,69194794,54670,-0.11816778779029846,-0.6968721151351929,0.6972185373306274,69194818
04-Apr-2020 18:59:21.897,0.11952801048755646,21518,69194794,54670,-0.11813890933990479,-0.6968787908554077,0.6972205638885498,69194819
04-Apr-2020 18:59:22.897,0.11950364708900452,21518,69194794,54670,-0.11812353134155273,-0.6968859434127808,0.6972202062606812,69194820
04-Apr-2020 18:59:23.897,0.11947858333587646,21518,69194794,54670,-0.11809605360031128,-0.696891188621521,0.6972240209579468,69194821
04-Apr-2020 18:59:24.897,0.11945419013500214,21518,69194794,54670,-0.11806902289390564,-0.6968905925750732,0.6972334384918213,69194822
04-Apr-2020 18:59:25.897,0.11943143606185913,21518,69194794,54670,-0.11804400384426117,-0.6968952417373657,0.6972367763519287,69194823
04-Apr-2020 18:59:26.897,0.11940275132656097,21518,69194794,54670,-0.1180182546377182,-0.6969072818756104,0.6972341537475586,69194824
04-Apr-2020 18:59:27.897,0.11937737464904785,21518,69194794,54670,-0.11799223721027374,-0.6969081163406372,0.697242021560669,69194825
04-Apr-2020 18:59:28.897,0.11935469508171082,21518,69194826,54657,-0.11796894669532776,-0.696902871131897,0.6972552537918091,69194826
04-Apr-2020 18:59:29.897,0.11932678520679474,21518,69194826,54657,-0.11794485151767731,-0.6969105005264282,0.697256326675415,69194827
04-Apr-2020 18:59:30.897,0.11929985880851746,21518,69194826,54657,-0.1179141253232956,-0.6969265937805176,0.6972500085830688,69194828
04-Apr-2020 18:59:31.897,0.11927241086959839,21518,69194826,54657,-0.11788754165172577,-0.6969263553619385,0.6972593069076538,69194829
04-Apr-2020 18:59:32.897,0.11924824118614197,21518,69194826,54657,-0.1178649514913559,-0.6969237327575684,0.6972697973251343,69194830
04-Apr-2020 18:59:33.897,0.11922135949134827,21518,69194826,54657,-0.1178390234708786,-0.696933388710022,0.6972694396972656,69194831
04-Apr-2020 18:59:34.897,0.11920192837715149,21550,69194826,54657,-0.11781604588031769,-0.6969443559646606,0.6972657442092896,69194832
04-Apr-2020 18:59:35.897,0.1191704273223877,21550,69194826,54657,-0.11778868734836578,-0.6969401836395264,0.6972799301147461,69194833
04-Apr-2020 18:59:36.897,0.11915290355682373,21550,69194826,54657,-0.11776633560657501,-0.6969363689422607,0.6972904205322266,69194834
04-Apr-2020 18:59:37.897,0.11912499368190765,21550,69194826,54657,-0.11773405969142914,-0.6969497203826904,0.6972873210906982,69194835
04-Apr-2020 18:59:38.897,0.11909601092338562,21550,69194826,54657,-0.11771662533283234,-0.6969538927078247,0.6972910165786743,69194836
04-Apr-2020 18:59:39.897,0.11906704306602478,21550,69194826,54657,-0.11768673360347748,-0.6969547271728516,0.6973003149032593,69194837
04-Apr-2020 18:59:40.897,0.11904452741146088,21550,69194826,54657,-0.11765637993812561,-0.6969617605209351,0.6973021030426025,69194838
04-Apr-2020 18:59:41.897,0.11902053654193878,21550,69194826,54657,-0.1176326721906662,-0.6969724893569946,0.697299599647522,69194839
04-Apr-2020 18:59:42.897,0.1189882904291153,21550,69194826,54657,-0.11761413514614105,-0.6969712972640991,0.6973092555999756,69194840
04-Apr-2020 18:59:43.897,0.11897039413452148,21550,69194826,54657,-0.11757983267307281,-0.6969754695892334,0.6973141431808472,69194841
04-Apr-2020 18:59:44.897,0.11895036697387695,21550,69194826,54657,-0.11755029857158661,-0.6969811916351318,0.6973165273666382,69194842
04-Apr-2020 18:59:45.897,0.1189136803150177,21550,69194826,54657,-0.11753614246845245,-0.6969821453094482,0.6973241567611694,69194843
04-Apr-2020 18:59:46.897,0.1188935935497284,21550,69194826,54657,-0.11751241981983185,-0.6969894170761108,0.697324275970459,69194844
04-Apr-2020 18:59:47.897,0.11887817084789276,21550,69194826,54657,-0.1174776703119278,-0.6969934701919556,0.6973286867141724,69194845
04-Apr-2020 18:59:48.897,0.11884117126464844,21550,69194826,54657,-0.11745719611644745,-0.6969951391220093,0.6973366737365723,69194846
04-Apr-2020 18:59:49.897,0.11881288886070251,21550,69194826,54657,-0.11744797229766846,-0.6969972848892212,0.6973409652709961,69194847
04-Apr-2020 18:59:50.897,0.1187966912984848,21550,69194826,54657,-0.11740842461585999,-0.6970103979110718,0.6973375082015991,69194848
04-Apr-2020 18:59:51.897,0.1187719851732254,21550,69194826,54657,-0.11737143993377686,-0.6970125436782837,0.6973457336425781,69194849
04-Apr-2020 18:59:52.897,0.11873115599155426,21550,69194826,54657,-0.11736103892326355,-0.6970065832138062,0.6973603963851929,69194850
04-Apr-2020 18:59:53.897,0.11870981752872467,21550,69194826,54657,-0.1173306405544281,-0.6970220804214478,0.6973538398742676,69194851
04-Apr-2020 18:59:54.897,0.118695467710495,21550,69194826,54657,-0.11729757487773895,-0.6970329284667969,0.6973509788513184,69194852
04-Apr-2020 18:59:55.897,0.11866402626037598,21550,69194826,54657,-0.11728578805923462,-0.6970208883285522,0.6973702907562256,69194853
04-Apr-2020 18:59:56.897,0.11862951517105103,21550,69194826,54657,-0.11725734174251556,-0.6970272064208984,0.6973745822906494,69194854
04-Apr-2020 18:59:57.897,0.1186179369688034,21550,69194826,54657,-0.11722496151924133,-0.6970428228378296,0.69736647605896,69194855
04-Apr-2020 18:59:58.897,0.11859485507011414,21550,69194826,54657,-0.11720658838748932,-0.6970423460006714,0.6973741054534912,69194856
04-Apr-2020 18:59:59.897,0.11856019496917725,21550,69194826,54657,-0.11718818545341492,-0.6970340013504028,0.6973913908004761,69194857
04-Apr-2020 19:00:00.897,0.1185409426689148,21550,69194858,54670,-0.11715410649776459,-0.6970480680465698,0.6973863840103149,69194858
04-Apr-2020 19:00:01.897,0.11851966381072998,21550,69194858,54670,-0.11712215840816498,-0.6970618963241577,0.6973814964294434,69194859
04-Apr-2020 19:00:02.897,0.11848469078540802,21550,69194858,54670,-0.11710470914840698,-0.6970565319061279,0.6973954439163208,69194860
04-Apr-2020 19:00:03.897,0.11845844984054565,21550,69194858,54670,-0.11707648634910583,-0.6970583200454712,0.697402834892273,69194861
04-Apr-2020 19:00:04.897,0.11843816936016083,21550,69194858,54670,-0.11704514920711517,-0.6970722675323486,0.6973977088928223,69194862
04-Apr-2020 19:00:05.897,0.11841025948524475,21550,69194858,54670,-0.11702825129032135,-0.697075605392456,0.6974018812179565,69194863
04-Apr-2020 19:00:06.897,0.11838126182556152,21582,69194858,54670,-0.11700017750263214,-0.6970741748809814,0.6974130868911743,69194864
04-Apr-2020 19:00:07.897,0.11836259067058563,21582,69194858,54670,-0.1169653981924057,-0.6970787048339844,0.6974173784255981,69194865
04-Apr-2020 19:00:08.897,0.1183352917432785,21582,69194858,54670,-0.1169426441192627,-0.6970875263214111,0.6974172592163086,69194866
04-Apr-2020 19:00:09.897,0.1183067113161087,21582,69194858,54670,-0.11692704260349274,-0.6970900297164917,0.6974221467971802,69194867
04-Apr-2020 19:00:10.897,0.1182846873998642,21582,69194858,54670,-0.11689691245555878,-0.6970939636230469,0.6974267959594727,69194868
04-Apr-2020 19:00:11.897,0.11826547980308533,21582,69194858,54670,-0.1168716698884964,-0.6970984935760498,0.697429895401001,69194869
04-Apr-2020 19:00:12.897,0.11823385953903198,21582,69194858,54670,-0.11685499548912048,-0.6970990896224976,0.6974374055862427,69194870
04-Apr-2020 19:00:13.897,0.11820462346076965,21582,69194858,54670,-0.11682474613189697,-0.6971092224121094,0.6974371671676636,69194871
04-Apr-2020 19:00:14.897,0.11818516254425049,21582,69194858,54670,-0.11679509282112122,-0.6971123218536377,0.6974425315856934,69194872
04-Apr-2020 19:00:15.897,0.11815546452999115,21582,69194858,54670,-0.11676596105098724,-0.697114109992981,0.6974507570266724,69194873
04-Apr-2020 19:00:16.897,0.11813090741634369,21582,69194858,54670,-0.11674624681472778,-0.6971186399459839,0.6974537372589111,69194874
04-Apr-2020 19:00:17.897,0.11811192333698273,21582,69194858,54670,-0.1167212426662445,-0.697127103805542,0.6974525451660156,69194875
04-Apr-2020 19:00:18.897,0.11808419227600098,21582,69194858,54670,-0.11669056117534637,-0.6971290111541748,0.6974605321884155,69194876
04-Apr-2020 19:00:19.897,0.11805333197116852,21582,69194858,54670,-0.1166670173406601,-0.6971310377120972,0.6974678039550781,69194877
04-Apr-2020 19:00:20.897,0.11802858114242554,21582,69194858,54670,-0.11664405465126038,-0.6971390247344971,0.697467565536499,69194878
04-Apr-2020 19:00:21.897,0.11800730228424072,21582,69194858,54670,-0.11661538481712341,-0.6971471309661865,0.6974678039550781,69194879
04-Apr-2020 19:00:22.897,0.1179812103509903,21582,69194858,54670,-0.11659343540668488,-0.6971457004547119,0.6974773406982422,69194880
04-Apr-2020 19:00:23.897,0.11795416474342346,21582,69194858,54670,-0.11656905710697174,-0.6971454620361328,0.6974865198135376,69194881
04-Apr-2020 19:00:24.897,0.11792851984500885,21582,69194858,54670,-0.11653944849967957,-0.6971564292907715,0.6974844932556152,69194882
04-Apr-2020 19:00:25.897,0.11790595948696136,21582,69194858,54670,-0.11651287972927094,-0.6971622705459595,0.6974869966506958,69194883
04-Apr-2020 19:00:26.897,0.11787663400173187,21582,69194858,54670,-0.1164914071559906,-0.697161078453064,0.6974966526031494,69194884
04-Apr-2020 19:00:27.897,0.11785459518432617,21582,69194858,54670,-0.11646880209445953,-0.6971650123596191,0.6975002288818359,69194885
04-Apr-2020 19:00:28.897,0.11783015727996826,21582,69194858,54670,-0.1164359301328659,-0.6971776485443115,0.6974972486495972,69194886
04-Apr-2020 19:00:29.897,0.11780330538749695,21582,69194858,54670,-0.11641278862953186,-0.6971807479858398,0.697502613067627,69194887
04-Apr-2020 19:00:30.897,0.11777642369270325,21582,69194858,54670,-0.11639146506786346,-0.6971762180328369,0.6975151300430298,69194888
04-Apr-2020 19:00:31.897,0.11775682866573334,21582,69194858,54670,-0.11636412143707275,-0.6971848011016846,0.697514533996582,69194889
04-Apr-2020 19:00:32.897,0.11773113906383514,21582,69194890,54663,-0.11633756756782532,-0.6971943378448486,0.6975139379501343,69194890
04-Apr-2020 19:00:33.897,0.11770130693912506,21582,69194890,54663,-0.11631403863430023,-0.6971933841705322,0.6975237131118774,69194891
04-Apr-2020 19:00:34.897,0.1176750510931015,21582,69194890,54663,-0.1162911206483841,-0.6971931457519531,0.6975322961807251,69194892
04-Apr-2020 19:00:35.897,0.11765196919441223,21582,69194890,54663,-0.1162586510181427,-0.6972053050994873,0.6975294351577759,69194893
04-Apr-2020 19:00:36.897,0.11763067543506622,21582,69194890,54663,-0.11624151468276978,-0.697205662727356,0.6975357532501221,69194894
04-Apr-2020 19:00:37.897,0.11760197579860687,21582,69194890,54663,-0.11622287333011627,-0.6972051858901978,0.697543740272522,69194895
04-Apr-2020 19:00:38.897,0.1175762265920639,21614,69194890,54663,-0.11619460582733154,-0.6972106695175171,0.6975475549697876,69194896
04-Apr-2020 19:00:39.897,0.11755619943141937,21614,69194890,54663,-0.11616286635398865,-0.6972196102142334,0.6975469589233398,69194897
04-Apr-2020 19:00:40.897,0.11752408742904663,21614,69194890,54663,-0.11613601446151733,-0.6972271203994751,0.6975494623184204,69194898
04-Apr-2020 19:00:41.897,0.11749815940856934,21614,69194890,54663,-0.11610867083072662,-0.6972287893295288,0.6975568532943726,69194899
04-Apr-2020 19:00:42.897,0.1174774318933487,21614,69194890,54663,-0.11608560383319855,-0.6972330808639526,0.6975598335266113,69194900
04-Apr-2020 19:00:43.897,0.11744983494281769,21614,69194890,54663,-0.11606049537658691,-0.6972384452819824,0.6975635290145874,69194901
04-Apr-2020 19:00:44.897,0.11742134392261505,21614,69194890,54663,-0.11604058742523193,-0.6972378492355347,0.6975722312927246,69194902
04-Apr-2020 19:00:45.897,0.1173965185880661,21614,69194890,54663,-0.11600333452224731,-0.6972451210021973,0.6975749731063843,69194903
04-Apr-2020 19:00:46.897,0.11737611889839172,21614,69194890,54663,-0.11598227918148041,-0.697245717048645,0.6975812911987305,69194904
04-Apr-2020 19:00:47.897,0.1173461377620697,21614,69194890,54663,-0.11595264077186584,-0.6972531080245972,0.6975836753845215,69194905
04-Apr-2020 19:00:48.897,0.11731548607349396,21614,69194890,54663,-0.11592768132686615,-0.697259783744812,0.6975864171981812,69194906
04-Apr-2020 19:00:49.897,0.1172948032617569,21614,69194890,54663,-0.11590112745761871,-0.697264552116394,0.6975897550582886,69194907
04-Apr-2020 19:00:50.897,0.11727181077003479,21614,69194890,54663,-0.11587433516979218,-0.6972664594650269,0.6975960731506348,69194908
04-Apr-2020 19:00:51.897,0.1172366589307785,21614,69194890,54663,-0.11585229635238647,-0.697273850440979,0.6975983381271362,69194909
04-Apr-2020 19:00:52.897,0.11721649765968323,21614,69194890,54663,-0.11582620441913605,-0.6972798109054565,0.697600245475769,69194910
04-Apr-2020 19:00:53.897,0.1171937882900238,21614,69194890,54663,-0.11580111086368561,-0.6972823143005371,0.6976056098937988,69194911
04-Apr-2020 19:00:54.897,0.11716505885124207,21614,69194890,54663,-0.11577953398227692,-0.6972823143005371,0.6976140737533569,69194912
04-Apr-2020 19:00:55.897,0.11714041233062744,21614,69194890,54663,-0.11575229465961456,-0.6972916126251221,0.6976133584976196,69194913
04-Apr-2020 19:00:56.897,0.11712048947811127,21614,69194890,54663,-0.11572225391864777,-0.6972968578338623,0.6976165771484375,69194914
04-Apr-2020 19:00:57.897,0.11709396541118622,21614,69194890,54663,-0.11570893228054047,-0.697291374206543,0.6976287364959717,69194915
04-Apr-2020 19:00:58.897,0.11706611514091492,21614,69194890,54663,-0.11568255722522736,-0.697295069694519,0.6976338624954224,69194916
04-Apr-2020 19:00:59.897,0.11704643070697784,21614,69194890,54663,-0.11565689742565155,-0.6973062753677368,0.6976304054260254,69194917
04-Apr-2020 19:01:00.897,0.1170164942741394,21614,69194890,54663,-0.11563169956207275,-0.6973108053207397,0.6976351737976074,69194918
04-Apr-2020 19:01:01.897,0.11699002981185913,21614,69194890,54663,-0.1156078577041626,-0.6973073482513428,0.697646975517273,69194919
04-Apr-2020 19:01:02.897,0.11696422100067139,21614,69194890,54663,-0.11557060480117798,-0.6973192691802979,0.6976457834243774,69194920
04-Apr-2020 19:01:03.897,0.11694057285785675,21614,69194890,54663,-0.11554619669914246,-0.6973283290863037,0.6976445913314819,69194921
04-Apr-2020 19:01:04.897,0.11691634356975555,21614,69194922,54650,-0.11553628742694855,-0.6973236799240112,0.6976546049118042,69194922
04-Apr-2020 19:01:05.897,0.11689199507236481,21614,69194922,54650,-0.11549784243106842,-0.6973272562026978,0.6976615190505981,69194923
04-Apr-2020 19:01:06.897,0.11686928570270538,21614,69194922,54650,-0.11547619104385376,-0.6973356008529663,0.6976608037948608,69194924
04-Apr-2020 19:01:07.897,0.11684048175811768,21614,69194922,54650,-0.11545120179653168,-0.697340726852417,0.6976644992828369,69194925
04-Apr-2020 19:01:08.897,0.11680684983730316,21614,69194922,54650,-0.1154201477766037,-0.6973419189453125,0.6976741552352905,69194926
04-Apr-2020 19:01:09.897,0.1167881041765213,21614,69194922,54650,-0.11539395153522491,-0.6973460912704468,0.6976776123046875,69194927
04-Apr-2020 19:01:10.897,0.11676394939422607,21646,69194922,54650,-0.1153724193572998,-0.697352409362793,0.6976784467697144,69194928
04-Apr-2020 19:01:11.897,0.11673310399055481,21646,69194922,54650,-0.11534228920936584,-0.6973587274551392,0.6976826190948486,69194929
04-Apr-2020 19:01:12.897,0.1167069524526596,21646,69194922,54650,-0.11532039940357208,-0.6973605155944824,0.6976885795593262,69194930
04-Apr-2020 19:01:13.897,0.11669212579727173,21646,69194922,54650,-0.11529353260993958,-0.6973655223846436,0.6976906061172485,69194931
04-Apr-2020 19:01:14.897,0.11665961146354675,21646,69194922,54650,-0.11526796221733093,-0.697372317314148,0.6976933479309082,69194932
04-Apr-2020 19:01:15.897,0.11663109064102173,21646,69194922,54650,-0.11524695158004761,-0.6973748207092285,0.6976990699768066,69194933
04-Apr-2020 19:01:16.897,0.11661101877689362,21646,69194922,54650,-0.11521609127521515,-0.6973791122436523,0.69770348072052,69194934
04-Apr-2020 19:01:17.897,0.1165846586227417,21646,69194922,54650,-0.11518251895904541,-0.6973822116851807,0.6977101564407349,69194935
04-Apr-2020 19:01:18.897,0.116557776927948,21646,69194922,54650,-0.11517050862312317,-0.6973836421966553,0.6977155208587646,69194936
04-Apr-2020 19:01:19.897,0.11653269827365875,21646,69194922,54650,-0.115137979388237,-0.6973929405212402,0.6977156400680542,69194937
04-Apr-2020 19:01:20.897,0.11651112139225006,21646,69194922,54650,-0.1151086837053299,-0.6973954439163208,0.6977217197418213,69194938
04-Apr-2020 19:01:21.897,0.11648526787757874,21646,69194922,54650,-0.1150846779346466,-0.6973971128463745,0.6977280378341675,69194939
04-Apr-2020 19:01:22.897,0.11645516753196716,21646,69194922,54650,-0.11506494879722595,-0.6974039077758789,0.6977297067642212,69194940
04-Apr-2020 19:01:23.897,0.11643077433109283,21646,69194922,54650,-0.115040123462677,-0.6974118947982788,0.6977299451828003,69194941
04-Apr-2020 19:01:24.897,0.11640992760658264,21646,69194922,54650,-0.11501280963420868,-0.697411298751831,0.6977380514144897,69194942
04-Apr-2020 19:01:25.897,0.1163845956325531,21646,69194922,54650,-0.1149989664554596,-0.6974133253097534,0.6977428197860718,69194943
04-Apr-2020 19:01:26.897,0.11635582149028778,21646,69194922,54650,-0.11496162414550781,-0.6974261999130249,0.6977407932281494,69194944
04-Apr-2020 19:01:27.897,0.11633160710334778,21646,69194922,54650,-0.11493687331676483,-0.6974290609359741,0.6977460384368896,69194945
04-Apr-2020 19:01:28.897,0.11630761623382568,21646,69194922,54650,-0.11491623520851135,-0.6974223852157593,0.6977601051330566,69194946
04-Apr-2020 19:01:29.897,0.11628134548664093,21646,69194922,54650,-0.11488188803195953,-0.6974319219589233,0.6977604627609253,69194947
04-Apr-2020 19:01:30.897,0.11625388264656067,21646,69194922,54650,-0.11485789716243744,-0.6974416971206665,0.6977592706680298,69194948
04-Apr-2020 19:01:31.897,0.11622768640518188,21646,69194922,54650,-0.11483077704906464,-0.6974427700042725,0.6977670192718506,69194949
04-Apr-2020 19:01:32.897,0.11620113253593445,21646,69194922,54650,-0.11480940878391266,-0.6974427700042725,0.6977750062942505,69194950
04-Apr-2020 19:01:33.897,0.11617936193943024,21646,69194922,54650,-0.11478674411773682,-0.697451114654541,0.6977741718292236,69194951
04-Apr-2020 19:01:34.897,0.11615614593029022,21646,69194922,54650,-0.1147623211145401,-0.6974589824676514,0.6977741718292236,69194952
04-Apr-2020 19:01:35.897,0.1161281168460846,21646,69194922,54650,-0.1147424727678299,-0.6974555253982544,0.6977856159210205,69194953
04-Apr-2020 19:01:36.897,0.11611025035381317,21646,69194954,54670,-0.11471277475357056,-0.6974565982818604,0.6977924108505249,69194954
04-Apr-2020 19:01:37.897,0.11607995629310608,21646,69194954,54670,-0.11467720568180084,-0.6974694728851318,0.6977903842926025,69194955
04-Apr-2020 19:01:38.897,0.11605198681354523,21646,69194954,54670,-0.11465634405612946,-0.6974748373031616,0.6977928876876831,69194956
04-Apr-2020 19:01:39.897,0.11602529883384705,21646,69194954,54670,-0.11463065445423126,-0.6974732875823975,0.6978033781051636,69194957
04-Apr-2020 19:01:40.897,0.11600096523761749,21646,69194954,54670,-0.11460092663764954,-0.6974765062332153,0.6978089809417725,69194958
04-Apr-2020 19:01:41.897,0.11597767472267151,21646,69194954,54670,-0.11457934975624084,-0.6974849700927734,0.697808027267456,69194959
04-Apr-2020 19:01:42.897,0.11594617366790771,21678,69194954,54670,-0.11455492675304413,-0.6974902153015137,0.6978120803833008,69194960
04-Apr-2020 19:01:43.897,0.11592210829257965,21678,69194954,54670,-0.1145319789648056,-0.6974918842315674,0.6978181600570679,69194961
04-Apr-2020 19:01:44.897,0.11590220034122467,21678,69194954,54670,-0.11450113356113434,-0.6974965333938599,0.697821855545044,69194962
04-Apr-2020 19:01:45.897,0.1158730685710907,21678,69194954,54670,-0.11447808146476746,-0.697503924369812,0.697823166847229,69194963
04-Apr-2020 19:01:46.897,0.11584675312042236,21678,69194954,54670,-0.11445653438568115,-0.6975058317184448,0.697829008102417,69194964
04-Apr-2020 19:01:47.897,0.1158229410648346,21678,69194954,54670,-0.11442911624908447,-0.6975051164627075,0.6978378295898438,69194965
04-Apr-2020 19:01:48.897,0.11580181121826172,21678,69194954,54670,-0.11440303921699524,-0.6975078582763672,0.6978429555892944,69194966
04-Apr-2020 19:01:49.897,0.11577172577381134,21678,69194954,54670,-0.1143789291381836,-0.6975189447402954,0.6978412866592407,69194967
04-Apr-2020 19:01:50.897,0.1157398670911789,21678,69194954,54670,-0.11435206234455109,-0.6975220441818237,0.6978474855422974,69194968
04-Apr-2020 19:01:51.897,0.1157229095697403,21678,69194954,54670,-0.11432617902755737,-0.6975239515304565,0.6978527307510376,69194969
04-Apr-2020 19:01:52.897,0.11569708585739136,21678,69194954,54670,-0.11430054903030396,-0.6975278854370117,0.6978573799133301,69194970
04-Apr-2020 19:01:53.897,0.11567117273807526,21678,69194954,54670,-0.11427891254425049,-0.6975337266921997,0.6978594064712524,69194971
04-Apr-2020 19:01:54.897,0.11564482748508453,21678,69194954,54670,-0.11425983905792236,-0.6975376605987549,0.6978628635406494,69194972
04-Apr-2020 19:01:55.897,0.11562305688858032,21678,69194954,54670,-0.11423026025295258,-0.6975394487380981,0.6978696584701538,69194973
04-Apr-2020 19:01:56.897,0.115593820810318,21678,69194954,54670,-0.11420725286006927,-0.6975425481796265,0.6978751420974731,69194974
04-Apr-2020 19:01:57.897,0.11556798219680786,21678,69194954,54670,-0.11417591571807861,-0.697554349899292,0.6978726387023926,69194975
04-Apr-2020 19:01:58.897,0.11554473638534546,21678,69194954,54670,-0.1141543984413147,-0.697556734085083,0.6978778839111328,69194976
04-Apr-2020 19:01:59.897,0.11551415920257568,21678,69194954,54670,-0.11411671340465546,-0.6975579261779785,0.697887659072876,69194977
04-Apr-2020 19:02:00.897,0.11548992991447449,21678,69194954,54670,-0.11409132182598114,-0.6975624561309814,0.697891354560852,69194978
04-Apr-2020 19:02:01.897,0.115460604429245,21678,69194954,54670,-0.11406633257865906,-0.6975721120834351,0.6978907585144043,69194979
04-Apr-2020 19:02:02.897,0.1154368668794632,21678,69194954,54670,-0.11403919756412506,-0.6975739002227783,0.6978973150253296,69194980
04-Apr-2020 19:02:03.897,0.11541332304477692,21678,69194954,54670,-0.11402004957199097,-0.6975734233856201,0.6979048252105713,69194981
04-Apr-2020 19:02:04.897,0.11538928747177124,21678,69194954,54670,-0.11400063335895538,-0.6975789070129395,0.6979062557220459,69194982
04-Apr-2020 19:02:05.897,0.11536309123039246,21678,69194954,54670,-0.11397033929824829,-0.6975915431976318,0.6979029178619385,69194983
04-Apr-2020 19:02:06.897,0.1153385192155838,21678,69194954,54670,-0.11395463347434998,-0.6975862979888916,0.6979149580001831,69194984
04-Apr-2020 19:02:07.897,0.11531431972980499,21678,69194954,54670,-0.11391665041446686,-0.6975915431976318,0.6979200839996338,69194985
04-Apr-2020 19:02:08.897,0.11529043316841125,21678,69194986,54657,-0.11389876902103424,-0.6975977420806885,0.6979204416275024,69194986
04-Apr-2020 19:02:09.897,0.11526235938072205,21678,69194986,54657,-0.11386437714099884,-0.6976057291030884,0.697922945022583,69194987
04-Apr-2020 19:02:10.897,0.11523550748825073,21678,69194986,54657,-0.11384904384613037,-0.697600245475769,0.6979353427886963,69194988
04-Apr-2020 19:02:11.897,0.11521242558956146,21678,69194986,54657,-0.11381497979164124,-0.6976073980331421,0.6979374885559082,69194989
04-Apr-2020 19:02:12.897,0.11518602073192596,21678,69194986,54657,-0.11378973722457886,-0.6976194381713867,0.6979336738586426,69194990
04-Apr-2020 19:02:13.897,0.11515370011329651,21678,69194986,54657,-0.11376726627349854,-0.6976220607757568,0.6979401111602783,69194991
04-Apr-2020 19:02:14.897,0.1151355504989624,21710,69194986,54657,-0.11374315619468689,-0.6976218223571777,0.6979475021362305,69194992
04-Apr-2020 19:02:15.897,0.11511225998401642,21710,69194986,54657,-0.11371755599975586,-0.6976261138916016,0.6979511976242065,69194993
04-Apr-2020 19:02:16.897,0.11508539319038391,21710,69194986,54657,-0.11369352042675018,-0.6976333856582642,0.6979522705078125,69194994
04-Apr-2020 19:02:17.897,0.11505801975727081,21710,69194986,54657,-0.11366964876651764,-0.6976361274719238,0.6979578733444214,69194995
04-Apr-2020 19:02:18.897,0.11503739655017853,21710,69194986,54657,-0.11364060640335083,-0.6976362466812134,0.6979658603668213,69194996
04-Apr-2020 19:02:19.897,0.11500981450080872,21710,69194986,54657,-0.11360333859920502,-0.6976451873779297,0.697967529296875,69194997
04-Apr-2020 19:02:20.897,0.11498050391674042,21710,69194986,54657,-0.11358523368835449,-0.6976516246795654,0.6979689598083496,69194998
04-Apr-2020 19:02:21.897,0.1149585098028183,21710,69194986,54657,-0.11356547474861145,-0.6976532936096191,0.6979738473892212,69194999
04-Apr-2020 19:02:22.897,0.11493606865406036,21710,69194986,54657,-0.11352917551994324,-0.697655200958252,0.6979817152023315,69195000
04-Apr-2020 19:02:23.897,0.11490948498249054,21710,69194986,54657,-0.11350931227207184,-0.6976635456085205,0.6979808807373047,69195001
04-Apr-2020 19:02:24.897,0.11487826704978943,21710,69194986,54657,-0.11348706483840942,-0.6976691484451294,0.6979840993881226,69195002
04-Apr-2020 19:02:25.897,0.11485390365123749,21710,69194986,54657,-0.1134575605392456,-0.6976737976074219,0.6979883909225464,69195003
04-Apr-2020 19:02:26.897,0.11483138799667358,21710,69194986,54657,-0.11342750489711761,-0.6976736783981323,0.697996973991394,69195004
04-Apr-2020 19:02:27.897,0.11480024456977844,21710,69194986,54657,-0.11340633034706116,-0.697677493095398,0.6980018615722656,69195005
04-Apr-2020 19:02:28.897,0.11477614939212799,21710,69194986,54657,-0.1133832186460495,-0.6976878643035889,0.6979987621307373,69195006
04-Apr-2020 19:02:29.897,0.11475180089473724,21710,69194986,54657,-0.11335603892803192,-0.6976890563964844,0.6980060338973999,69195007
04-Apr-2020 19:02:30.897,0.11472751200199127,21710,69194986,54657,-0.11332893371582031,-0.6976866722106934,0.698016881942749,69195008
04-Apr-2020 19:02:31.897,0.11470569670200348,21710,69194986,54657,-0.1133091002702713,-0.6976906061172485,0.6980197429656982,69195009
04-Apr-2020 19:02:32.897,0.11467534303665161,21710,69194986,54657,-0.11327515542507172,-0.6977051496505737,0.6980160474777222,69195010
04-Apr-2020 19:02:33.897,0.11464853584766388,21710,69194986,54657,-0.11325056850910187,-0.6977030038833618,0.698026180267334,69195011
04-Apr-2020 19:02:34.897,0.11463189125061035,21710,69194986,54657,-0.11322468519210815,-0.6977040767669678,0.698032021522522,69195012
04-Apr-2020 19:02:35.897,0.11460401117801666,21710,69194986,54657,-0.11320929229259491,-0.6977102756500244,0.698033332824707,69195013
04-Apr-2020 19:02:36.897,0.11457598209381104,21710,69194986,54657,-0.11318273842334747,-0.6977212429046631,0.698030948638916,69195014
04-Apr-2020 19:02:37.897,0.11454503238201141,21710,69194986,54657,-0.11315202713012695,-0.6977201700210571,0.6980422735214233,69195015
04-Apr-2020 19:02:38.897,0.11452759802341461,21710,69194986,54657,-0.11312392354011536,-0.6977238655090332,0.6980458498001099,69195016
04-Apr-2020 19:02:39.897,0.11450551450252533,21710,69194986,54657,-0.11310338973999023,-0.6977319717407227,0.6980448961257935,69195017
04-Apr-2020 19:02:40.897,0.11447404325008392,21710,69195018,54663,-0.11307872831821442,-0.6977357864379883,0.6980501413345337,69195018
04-Apr-2020 19:02:41.898,0.11444847285747528,21710,69195018,54663,-0.11304579675197601,-0.6977331638336182,0.6980623006820679,69195019
04-Apr-2020 19:02:42.898,0.11442422866821289,21710,69195018,54663,-0.11302146315574646,-0.6977375745773315,0.698065996170044,69195020
04-Apr-2020 19:02:43.898,0.11440260708332062,21710,69195018,54663,-0.11299857497215271,-0.6977487802505493,0.6980620622634888,69195021
04-Apr-2020 19:02:44.898,0.11437143385410309,21710,69195018,54663,-0.11298111081123352,-0.6977492570877075,0.6980693340301514,69195022
04-Apr-2020 19:02:45.898,0.1143503189086914,21710,69195018,54663,-0.11295489966869354,-0.6977481842041016,0.6980781555175781,69195023
04-Apr-2020 19:02:46.898,0.11432620882987976,21742,69195018,54663,-0.11291863024234772,-0.6977556943893433,0.6980804204940796,69195024
04-Apr-2020 19:02:47.898,0.11429476737976074,21742,69195018,54663,-0.11290256679058075,-0.6977654695510864,0.6980785131454468,69195025
04-Apr-2020 19:02:48.898,0.11426910758018494,21742,69195018,54663,-0.11287713050842285,-0.6977680921554565,0.6980842351913452,69195026
04-Apr-2020 19:02:49.898,0.1142471581697464,21742,69195018,54663,-0.11284877359867096,-0.6977677345275879,0.6980926990509033,69195027
04-Apr-2020 19:02:50.898,0.11422519385814667,21742,69195018,54663,-0.11282508075237274,-0.6977732181549072,0.6980947256088257,69195028
04-Apr-2020 19:02:51.898,0.11419840157032013,21742,69195018,54663,-0.11280760169029236,-0.6977808475494385,0.6980944871902466,69195029
04-Apr-2020 19:02:52.898,0.11416909098625183,21742,69195018,54663,-0.11278022825717926,-0.6977837085723877,0.6981008052825928,69195030
04-Apr-2020 19:02:53.898,0.11414872109889984,21742,69195018,54663,-0.11274939775466919,-0.6977803707122803,0.6981120109558105,69195031
04-Apr-2020 19:02:54.898,0.11411896347999573,21742,69195018,54663,-0.11271919310092926,-0.6977908611297607,0.6981112957000732,69195032
04-Apr-2020 19:02:55.898,0.11409060657024384,21742,69195018,54663,-0.11270464956760406,-0.6977944374084473,0.6981149911880493,69195033
04-Apr-2020 19:02:56.898,0.11406612396240234,21742,69195018,54663,-0.11267387866973877,-0.697795033454895,0.6981233358383179,69195034
04-Apr-2020 19:02:57.898,0.11404836177825928,21742,69195018,54663,-0.11263753473758698,-0.6977999210357666,0.698127031326294,69195035
04-Apr-2020 19:02:58.898,0.11402273178100586,21742,69195018,54663,-0.1126289963722229,-0.6978023052215576,0.6981302499771118,69195036
04-Apr-2020 19:02:59.898,0.11398671567440033,21742,69195018,54663,-0.11259700357913971,-0.6978143453598022,0.6981292963027954,69195037
04-Apr-2020 19:03:00.898,0.1139669269323349,21742,69195018,54663,-0.11256954073905945,-0.697816014289856,0.698135256767273,69195038
04-Apr-2020 19:03:01.898,0.11394345760345459,21742,69195018,54663,-0.1125413179397583,-0.6978174448013306,0.698142409324646,69195039
04-Apr-2020 19:03:02.898,0.11391381919384003,21742,69195018,54663,-0.11251828074455261,-0.6978253126144409,0.6981432437896729,69195040
04-Apr-2020 19:03:03.898,0.11389246582984924,21742,69195018,54663,-0.11249527335166931,-0.6978323459625244,0.6981431245803833,69195041
04-Apr-2020 19:03:04.898,0.11386752128601074,21742,69195018,54663,-0.11246824264526367,-0.6978275775909424,0.698156476020813,69195042
04-Apr-2020 19:03:05.898,0.11384165287017822,21742,69195018,54663,-0.11244083940982819,-0.6978306770324707,0.6981620788574219,69195043
04-Apr-2020 19:03:06.898,0.11381413042545319,21742,69195018,54663,-0.1124206930398941,-0.6978392601013184,0.6981608867645264,69195044
04-Apr-2020 19:03:07.898,0.11378753185272217,21742,69195018,54663,-0.11239063739776611,-0.6978470087051392,0.698162317276001,69195045
04-Apr-2020 19:03:08.898,0.11376570165157318,21742,69195018,54663,-0.11237169802188873,-0.6978431940078735,0.6981726884841919,69195046
04-Apr-2020 19:03:09.898,0.11374036967754364,21742,69195018,54663,-0.11234377324581146,-0.6978486776351929,0.6981760263442993,69195047
04-Apr-2020 19:03:10.898,0.11371491849422455,21742,69195018,54663,-0.11231444776058197,-0.6978614330291748,0.6981722116470337,69195048
04-Apr-2020 19:03:11.898,0.11368538439273834,21742,69195018,54663,-0.11228956282138824,-0.6978672742843628,0.6981750726699829,69195049
04-Apr-2020 19:03:12.898,0.11366134881973267,21742,69195050,54657,-0.11226333677768707,-0.697866678237915,0.6981838941574097,69195050
04-Apr-2020 19:03:13.898,0.11363805830478668,21742,69195050,54657,-0.1122361272573471,-0.6978704929351807,0.6981884241104126,69195051
04-Apr-2020 19:03:14.898,0.11361181735992432,21742,69195050,54657,-0.11221309006214142,-0.6978778839111328,0.6981886625289917,69195052
04-Apr-2020 19:03:15.898,0.11358506977558136,21742,69195050,54657,-0.1121925413608551,-0.6978769302368164,0.6981973648071289,69195053
04-Apr-2020 19:03:16.898,0.11355839669704437,21742,69195050,54657,-0.11215284466743469,-0.6978825330734253,0.6982024908065796,69195054
04-Apr-2020 19:03:17.898,0.11353419721126556,21742,69195050,54657,-0.11212626099586487,-0.6978880167007446,0.6982051134109497,69195055
04-Apr-2020 19:03:18.898,0.11350668966770172,21774,69195050,54657,-0.11210428178310394,-0.697895884513855,0.6982053518295288,69195056
04-Apr-2020 19:03:19.898,0.11348159611225128,21774,69195050,54657,-0.11208473145961761,-0.6978967189788818,0.6982117891311646,69195057
04-Apr-2020 19:03:20.898,0.11345969140529633,21774,69195050,54657,-0.11205494403839111,-0.697898268699646,0.6982183456420898,69195058
04-Apr-2020 19:03:21.898,0.11343669891357422,21774,69195050,54657,-0.11203360557556152,-0.6979048252105713,0.6982190608978271,69195059
04-Apr-2020 19:03:22.898,0.11340400576591492,21774,69195050,54657,-0.11201409995555878,-0.6979131698608398,0.698218822479248,69195060
04-Apr-2020 19:03:23.898,0.11338458955287933,21774,69195050,54657,-0.11198534071445465,-0.6979155540466309,0.698224663734436,69195061
04-Apr-2020 19:03:24.898,0.11335903406143188,21774,69195050,54657,-0.11195233464241028,-0.6979162693023682,0.6982333660125732,69195062
04-Apr-2020 19:03:25.898,0.11333456635475159,21774,69195050,54657,-0.11193126440048218,-0.6979223489761353,0.6982344388961792,69195063
04-Apr-2020 19:03:26.898,0.11330315470695496,21774,69195050,54657,-0.11191201210021973,-0.697924017906189,0.6982412338256836,69195064
04-Apr-2020 19:03:27.898,0.11328396201133728,21774,69195050,54657,-0.11188399791717529,-0.6979258060455322,0.6982470750808716,69195065
04-Apr-2020 19:03:28.898,0.11325524747371674,21774,69195050,54657,-0.11184941232204437,-0.6979326009750366,0.6982501745223999,69195066
04-Apr-2020 19:03:29.898,0.11322851479053497,21774,69195050,54657,-0.11182962357997894,-0.6979386806488037,0.6982517242431641,69195067
04-Apr-2020 19:03:30.898,0.11320358514785767,21774,69195050,54657,-0.11180639266967773,-0.6979436874389648,0.6982543468475342,69195068
04-Apr-2020 19:03:31.898,0.11318238079547882,21774,69195050,54657,-0.11178086698055267,-0.6979440450668335,0.6982614994049072,69195069
04-Apr-2020 19:03:32.898,0.11315743625164032,21774,69195050,54657,-0.11175695061683655,-0.69794762134552,0.698265790939331,69195070
04-Apr-2020 19:03:33.898,0.11312778294086456,21774,69195050,54657,-0.11173774302005768,-0.6979520320892334,0.698269248008728,69195071
04-Apr-2020 19:03:34.898,0.11310809850692749,21774,69195050,54657,-0.11171402037143707,-0.6979579925537109,0.698270320892334,69195072
04-Apr-2020 19:03:35.898,0.11307597160339355,21774,69195050,54657,-0.11167150735855103,-0.697962760925293,0.6982777118682861,69195073
04-Apr-2020 19:03:36.898,0.1130504161119461,21774,69195050,54657,-0.11164644360542297,-0.6979645490646362,0.6982841491699219,69195074
04-Apr-2020 19:03:37.898,0.11302284896373749,21774,69195050,54657,-0.11162479221820831,-0.6979745626449585,0.69828200340271,69195075
04-Apr-2020 19:03:38.898,0.11299985647201538,21774,69195050,54657,-0.11159886419773102,-0.6979755163192749,0.6982889175415039,69195076
04-Apr-2020 19:03:39.898,0.11297331750392914,21774,69195050,54657,-0.11156952381134033,-0.6979758739471436,0.6982975006103516,69195077
04-Apr-2020 19:03:40.898,0.11294637620449066,21774,69195050,54657,-0.11154615879058838,-0.6979813575744629,0.6983003616333008,69195078
04-Apr-2020 19:03:41.898,0.1129201203584671,21774,69195050,54657,-0.11152683198451996,-0.6979900598526001,0.6982989311218262,69195079
04-Apr-2020 19:03:42.898,0.1128934770822525,21774,69195050,54657,-0.1114995926618576,-0.6979924440383911,0.6983050107955933,69195080
04-Apr-2020 19:03:43.898,0.11287510395050049,21774,69195050,54657,-0.1114732027053833,-0.6979914903640747,0.6983133554458618,69195081
04-Apr-2020 19:03:44.898,0.11284805834293365,21774,69195082,54657,-0.11144956946372986,-0.6979990005493164,0.69831383228302,69195082
04-Apr-2020 19:03:45.898,0.11281754076480865,21774,69195082,54657,-0.11142440140247345,-0.6980050802230835,0.6983168125152588,69195083
04-Apr-2020 19:03:46.898,0.11279657483100891,21774,69195082,54657,-0.11140204966068268,-0.6980037689208984,0.6983251571655273,69195084
04-Apr-2020 19:03:47.898,0.11276933550834656,21774,69195082,54657,-0.11136575043201447,-0.6980079412460327,0.6983311176300049,69195085
04-Apr-2020 19:03:48.898,0.112743079662323,21774,69195082,54657,-0.11134105920791626,-0.6980172395706177,0.6983301639556885,69195086
04-Apr-2020 19:03:49.898,0.11271683871746063,21774,69195082,54657,-0.11131715774536133,-0.6980221271514893,0.6983329057693481,69195087
04-Apr-2020 19:03:50.898,0.1126919686794281,21806,69195082,54657,-0.11129419505596161,-0.6980211734771729,0.6983413696289062,69195088
04-Apr-2020 19:03:51.898,0.11266733705997467,21806,69195082,54657,-0.11126700043678284,-0.6980271339416504,0.6983438730239868,69195089
04-Apr-2020 19:03:52.898,0.11263933777809143,21806,69195082,54657,-0.11124712228775024,-0.6980328559875488,0.6983457803726196,69195090
04-Apr-2020 19:03:53.898,0.11261801421642303,21806,69195082,54657,-0.11123022437095642,-0.6980330944061279,0.6983517408370972,69195091
04-Apr-2020 19:03:54.898,0.1125955581665039,21806,69195082,54657,-0.11119954288005829,-0.6980340480804443,0.6983593702316284,69195092
04-Apr-2020 19:03:55.898,0.1125706136226654,21806,69195082,54657,-0.11117042601108551,-0.6980373859405518,0.6983646154403687,69195093
04-Apr-2020 19:03:56.898,0.11254137754440308,21806,69195082,54657,-0.11114749312400818,-0.6980427503585815,0.698367714881897,69195094
04-Apr-2020 19:03:57.898,0.1125146746635437,21806,69195082,54657,-0.11112372577190399,-0.6980471611022949,0.698371410369873,69195095
04-Apr-2020 19:03:58.898,0.11249122023582458,21806,69195082,54657,-0.11109557747840881,-0.6980482339859009,0.6983784437179565,69195096
04-Apr-2020 19:03:59.898,0.11246202886104584,21806,69195082,54657,-0.11106353998184204,-0.698058009147644,0.6983786821365356,69195097
04-Apr-2020 19:04:00.898,0.11243516206741333,21806,69195082,54657,-0.11104287207126617,-0.6980654001235962,0.6983788013458252,69195098
04-Apr-2020 19:04:01.898,0.11241260170936584,21806,69195082,54657,-0.11102017760276794,-0.6980680227279663,0.6983835697174072,69195099
04-Apr-2020 19:04:02.898,0.11239595711231232,21806,69195082,54657,-0.11099536716938019,-0.6980690956115723,0.6983890533447266,69195100
04-Apr-2020 19:04:03.898,0.11236461997032166,21806,69195082,54657,-0.11096921563148499,-0.698075532913208,0.6983919143676758,69195101
04-Apr-2020 19:04:04.898,0.11233438551425934,21806,69195082,54657,-0.11094477772712708,-0.6980791091918945,0.6983968019485474,69195102
04-Apr-2020 19:04:05.898,0.1123131513595581,21806,69195082,54657,-0.11091946065425873,-0.6980787515640259,0.6984046697616577,69195103
04-Apr-2020 19:04:06.898,0.1122860312461853,21806,69195082,54657,-0.11088442802429199,-0.6980851888656616,0.6984081268310547,69195104
04-Apr-2020 19:04:07.898,0.11225859820842743,21806,69195082,54657,-0.11086100339889526,-0.6980892419815063,0.698412299156189,69195105
04-Apr-2020 19:04:08.898,0.11223214864730835,21806,69195082,54657,-0.11083611845970154,-0.6980955600738525,0.6984144449234009,69195106
04-Apr-2020 19:04:09.898,0.11221183836460114,21806,69195082,54657,-0.11081874370574951,-0.6980953216552734,0.6984202861785889,69195107
04-Apr-2020 19:04:10.898,0.11218571662902832,21806,69195082,54657,-0.1107867956161499,-0.6980999708175659,0.6984251737594604,69195108
04-Apr-2020 19:04:11.898,0.11215688288211823,21806,69195082,54657,-0.11076290905475616,-0.6981053352355957,0.6984282732009888,69195109
04-Apr-2020 19:04:12.898,0.11213280260562897,21806,69195082,54657,-0.11074009537696838,-0.6981127262115479,0.6984283924102783,69195110
04-Apr-2020 19:04:13.898,0.11211013793945312,21806,69195082,54657,-0.11071395874023438,-0.6981146335601807,0.6984339952468872,69195111
04-Apr-2020 19:04:14.898,0.1120874434709549,21806,69195082,54657,-0.11069421470165253,-0.6981126070022583,0.6984429359436035,69195112
04-Apr-2020 19:04:15.898,0.11205904185771942,21806,69195082,54657,-0.11067473888397217,-0.6981219053268433,0.6984410285949707,69195113
04-Apr-2020 19:04:16.898,0.1120336651802063,21806,69195114,54670,-0.11065086722373962,-0.6981258392333984,0.698445200920105,69195114
04-Apr-2020 19:04:17.898,0.11200734972953796,21806,69195114,54670,-0.11061255633831024,-0.6981300115585327,0.6984512805938721,69195115
04-Apr-2020 19:04:18.898,0.1119827926158905,21806,69195114,54670,-0.11058948934078217,-0.6981300115585327,0.6984587907791138,69195116
04-Apr-2020 19:04:19.898,0.11195360124111176,21806,69195114,54670,-0.11055698990821838,-0.6981415748596191,0.6984573602676392,69195117
04-Apr-2020 19:04:20.898,0.11192631721496582,21806,69195114,54670,-0.11053243279457092,-0.6981455087661743,0.6984615325927734,69195118
04-Apr-2020 19:04:21.898,0.11190538108348846,21806,69195114,54670,-0.11050663888454437,-0.6981445550918579,0.6984701156616211,69195119
04-Apr-2020 19:04:22.898,0.1118784099817276,21838,69195114,54670,-0.11048415303230286,-0.6981486082077026,0.6984736919403076,69195120
04-Apr-2020 19:04:23.898,0.11185267567634583,21838,69195114,54670,-0.11046461760997772,-0.6981592178344727,0.6984704732894897,69195121
04-Apr-2020 19:04:24.898,0.11182524263858795,21838,69195114,54670,-0.11043886840343475,-0.6981613636016846,0.6984764337539673,69195122
04-Apr-2020 19:04:25.898,0.11180083453655243,21838,69195114,54670,-0.11040931940078735,-0.6981613636016846,0.6984850168228149,69195123
04-Apr-2020 19:04:26.898,0.11177510023117065,21838,69195114,54670,-0.11037945747375488,-0.6981680393218994,0.6984872817993164,69195124
04-Apr-2020 19:04:27.898,0.11174814403057098,21838,69195114,54670,-0.11035293340682983,-0.6981736421585083,0.6984900236129761,69195125
04-Apr-2020 19:04:28.898,0.11171874403953552,21838,69195114,54670,-0.11032918095588684,-0.6981759071350098,0.6984963417053223,69195126
04-Apr-2020 19:04:29.898,0.11169768869876862,21838,69195114,54670,-0.11030156910419464,-0.6981761455535889,0.698503851890564,69195127
04-Apr-2020 19:04:30.898,0.11167620122432709,21838,69195114,54670,-0.11027771234512329,-0.6981856822967529,0.698501467704773,69195128
04-Apr-2020 19:04:31.898,0.11164720356464386,21838,69195114,54670,-0.11025689542293549,-0.6981918811798096,0.6985034942626953,69195129
04-Apr-2020 19:04:32.898,0.1116233617067337,21838,69195114,54670,-0.11023727059364319,-0.6981900930404663,0.698512077331543,69195130
04-Apr-2020 19:04:33.898,0.11160194873809814,21838,69195114,54670,-0.11020609736442566,-0.6981942653656006,0.6985161304473877,69195131
04-Apr-2020 19:04:34.898,0.11158023774623871,21838,69195114,54670,-0.11018796265125275,-0.698198676109314,0.6985180377960205,69195132
04-Apr-2020 19:04:35.898,0.1115482747554779,21838,69195114,54670,-0.11015824973583221,-0.6982029676437378,0.6985236406326294,69195133
04-Apr-2020 19:04:36.898,0.11152391135692596,21838,69195114,54670,-0.11013177037239075,-0.6982053518295288,0.6985293626785278,69195134
04-Apr-2020 19:04:37.898,0.11149699985980988,21838,69195114,54670,-0.11009633541107178,-0.6982111930847168,0.6985331773757935,69195135
04-Apr-2020 19:04:38.898,0.11146695911884308,21838,69195114,54670,-0.11007446050643921,-0.6982179880142212,0.6985348463058472,69195136
04-Apr-2020 19:04:39.898,0.11143763363361359,21838,69195114,54670,-0.11005407571792603,-0.6982197761535645,0.6985410451889038,69195137
04-Apr-2020 19:04:40.898,0.11141933500766754,21838,69195114,54670,-0.11002372205257416,-0.6982240676879883,0.6985443830490112,69195138
04-Apr-2020 19:04:41.898,0.11139577627182007,21838,69195114,54670,-0.10999678075313568,-0.6982277631759644,0.6985486745834351,69195139
04-Apr-2020 19:04:42.898,0.1113661378622055,21838,69195114,54670,-0.10997770726680756,-0.6982316970825195,0.6985523700714111,69195140
04-Apr-2020 19:04:43.898,0.11134451627731323,21838,69195114,54670,-0.10995928943157196,-0.6982309818267822,0.6985595226287842,69195141
04-Apr-2020 19:04:44.898,0.11132560670375824,21838,69195114,54670,-0.1099311113357544,-0.6982355117797852,0.6985623836517334,69195142
04-Apr-2020 19:04:45.898,0.1112930029630661,21838,69195114,54670,-0.10990163683891296,-0.6982417106628418,0.6985660791397095,69195143
04-Apr-2020 19:04:46.898,0.1112653911113739,21838,69195114,54670,-0.10988207161426544,-0.6982468366622925,0.69856858253479,69195144
04-Apr-2020 19:04:47.898,0.11123910546302795,21838,69195114,54670,-0.10984979569911957,-0.6982547044754028,0.6985695362091064,69195145
04-Apr-2020 19:04:48.898,0.11121450364589691,21838,69195146,54670,-0.1098204255104065,-0.6982560157775879,0.698576807975769,69195146
04-Apr-2020 19:04:49.898,0.11118744313716888,21838,69195146,54670,-0.10979633033275604,-0.6982587575912476,0.6985821723937988,69195147
04-Apr-2020 19:04:50.898,0.11116105318069458,21838,69195146,54670,-0.10976557433605194,-0.6982651948928833,0.6985846757888794,69195148
04-Apr-2020 19:04:51.898,0.11113792657852173,21838,69195146,54670,-0.10973949730396271,-0.6982673406600952,0.6985905170440674,69195149
04-Apr-2020 19:04:52.898,0.11111278831958771,21838,69195146,54670,-0.10971523821353912,-0.6982667446136475,0.6985988616943359,69195150
04-Apr-2020 19:04:53.898,0.1110910177230835,21838,69195146,54670,-0.10969451069831848,-0.6982752084732056,0.6985971927642822,69195151
04-Apr-2020 19:04:54.898,0.11106260120868683,21870,69195146,54670,-0.10967408120632172,-0.6982822418212891,0.69859778881073,69195152
04-Apr-2020 19:04:55.898,0.11103828251361847,21870,69195146,54670,-0.10964858531951904,-0.6982835531234741,0.6986043453216553,69195153
04-Apr-2020 19:04:56.898,0.11101217567920685,21870,69195146,54670,-0.10962796211242676,-0.698280930519104,0.6986145973205566,69195154
04-Apr-2020 19:04:57.898,0.1109851747751236,21870,69195146,54670,-0.10959756374359131,-0.6982904672622681,0.6986141204833984,69195155
04-Apr-2020 19:04:58.898,0.11095380783081055,21870,69195146,54670,-0.10956381261348724,-0.6982986927032471,0.6986161470413208,69195156
04-Apr-2020 19:04:59.898,0.110929474234581,21870,69195146,54670,-0.10953691601753235,-0.6982989311218262,0.6986241340637207,69195157
04-Apr-2020 19:05:00.898,0.110907644033432,21870,69195146,54670,-0.10950766503810883,-0.698302149772644,0.6986289024353027,69195158
04-Apr-2020 19:05:01.898,0.1108817458152771,21870,69195146,54670,-0.10948601365089417,-0.698310375213623,0.6986280679702759,69195159
04-Apr-2020 19:05:02.898,0.11085277795791626,21870,69195146,54670,-0.10946407914161682,-0.6983156204223633,0.6986310482025146,69195160
04-Apr-2020 19:05:03.898,0.11083467304706573,21870,69195146,54670,-0.1094391793012619,-0.6983147859573364,0.6986386775970459,69195161
04-Apr-2020 19:05:04.898,0.11080977320671082,21870,69195146,54670,-0.10941484570503235,-0.6983199119567871,0.698641300201416,69195162
04-Apr-2020 19:05:05.898,0.11078116297721863,21870,69195146,54670,-0.10939384996891022,-0.6983225345611572,0.6986463069915771,69195163
04-Apr-2020 19:05:06.898,0.11075714230537415,21870,69195146,54670,-0.10937261581420898,-0.6983238458633423,0.6986522674560547,69195164
04-Apr-2020 19:05:07.898,0.11073294281959534,21870,69195146,54670,-0.10934457182884216,-0.6983253955841064,0.69865882396698,69195165
04-Apr-2020 19:05:08.898,0.11070843040943146,21870,69195146,54670,-0.10931530594825745,-0.6983308792114258,0.6986618041992188,69195166
04-Apr-2020 19:05:09.898,0.1106749176979065,21870,69195146,54670,-0.10928395390510559,-0.6983423233032227,0.6986604928970337,69195167
04-Apr-2020 19:05:10.898,0.11064745485782623,21870,69195146,54670,-0.10925966501235962,-0.6983437538146973,0.6986672878265381,69195168
04-Apr-2020 19:05:11.898,0.11062715947628021,21870,69195146,54670,-0.10923101007938385,-0.6983463764190674,0.6986724138259888,69195169
04-Apr-2020 19:05:12.898,0.11060290038585663,21870,69195146,54670,-0.10920669138431549,-0.6983524560928345,0.6986737251281738,69195170
04-Apr-2020 19:05:13.898,0.11057433485984802,21870,69195146,54670,-0.1091853529214859,-0.6983567476272583,0.6986773014068604,69195171
04-Apr-2020 19:05:14.898,0.11055029928684235,21870,69195146,54670,-0.10915780067443848,-0.6983575820922852,0.698684811592102,69195172
04-Apr-2020 19:05:15.898,0.11052985489368439,21870,69195146,54670,-0.10913030803203583,-0.6983604431152344,0.698689341545105,69195173
04-Apr-2020 19:05:16.898,0.11050090193748474,21870,69195146,54670,-0.1091100424528122,-0.6983654499053955,0.6986922025680542,69195174
04-Apr-2020 19:05:17.898,0.11046779155731201,21870,69195146,54670,-0.10908663272857666,-0.6983718872070312,0.6986947059631348,69195175
04-Apr-2020 19:05:18.898,0.11044862866401672,21870,69195146,54670,-0.10906033217906952,-0.6983746290206909,0.6986989974975586,69195176
04-Apr-2020 19:05:19.898,0.11042283475399017,21870,69195146,54670,-0.10903124511241913,-0.6983770132064819,0.6987054347991943,69195177
04-Apr-2020 19:05:20.898,0.11039720475673676,21870,69195178,54663,-0.10900759696960449,-0.6983834505081177,0.6987066268920898,69195178
04-Apr-2020 19:05:21.898,0.11037284135818481,21870,69195178,54663,-0.1089891791343689,-0.6983859539031982,0.6987110376358032,69195179
04-Apr-2020 19:05:22.898,0.11034801602363586,21870,69195178,54663,-0.10895350575447083,-0.6983897686004639,0.698716402053833,69195180
04-Apr-2020 19:05:23.898,0.11032478511333466,21870,69195178,54663,-0.10892502963542938,-0.6983945369720459,0.6987197399139404,69195181
04-Apr-2020 19:05:24.898,0.11029660701751709,21870,69195178,54663,-0.10890856385231018,-0.698398232460022,0.6987229585647583,69195182
04-Apr-2020 19:05:25.898,0.11027239263057709,21870,69195178,54663,-0.10888712108135223,-0.6984002590179443,0.698728084564209,69195183
04-Apr-2020 19:05:26.898,0.11024804413318634,21902,69195178,54663,-0.10885806381702423,-0.6984038352966309,0.6987329721450806,69195184
04-Apr-2020 19:05:27.898,0.11022183299064636,21902,69195178,54663,-0.1088288426399231,-0.6984087228775024,0.6987369060516357,69195185
04-Apr-2020 19:05:28.898,0.11018957197666168,21902,69195178,54663,-0.10880593955516815,-0.6984167098999023,0.6987375020980835,69195186
04-Apr-2020 19:05:29.898,0.11017124354839325,21902,69195178,54663,-0.10878090560436249,-0.6984211206436157,0.6987400054931641,69195187
04-Apr-2020 19:05:30.898,0.11014650762081146,21902,69195178,54663,-0.10875411331653595,-0.6984190940856934,0.6987498998641968,69195188
04-Apr-2020 19:05:31.898,0.11011901497840881,21902,69195178,54663,-0.10872769355773926,-0.6984249353408813,0.698752760887146,69195189
04-Apr-2020 19:05:32.898,0.11009608209133148,21902,69195178,54663,-0.10870501399040222,-0.6984294652938843,0.698755145072937,69195190
04-Apr-2020 19:05:33.898,0.11006873846054077,21902,69195178,54663,-0.10868099331855774,-0.6984323263168335,0.6987605094909668,69195191
04-Apr-2020 19:05:34.898,0.11004643142223358,21902,69195178,54663,-0.10865430533885956,-0.6984313726425171,0.6987690925598145,69195192
04-Apr-2020 19:05:35.898,0.1100168228149414,21902,69195178,54663,-0.10862056910991669,-0.6984421014785767,0.698768138885498,69195193
04-Apr-2020 19:05:36.898,0.10998937487602234,21902,69195178,54663,-0.1086013913154602,-0.6984484195709229,0.698769211769104,69195194
04-Apr-2020 19:05:37.898,0.10996164381504059,21902,69195178,54663,-0.10857667028903961,-0.6984502077102661,0.6987755298614502,69195195
04-Apr-2020 19:05:38.898,0.10994173586368561,21902,69195178,54663,-0.10855141282081604,-0.6984515190124512,0.6987812519073486,69195196
04-Apr-2020 19:05:39.898,0.10991543531417847,21902,69195178,54663,-0.10852178931236267,-0.698460578918457,0.6987810134887695,69195197
04-Apr-2020 19:05:40.898,0.10988982021808624,21902,69195178,54663,-0.10850565135478973,-0.6984647512435913,0.698783278465271,69195198
04-Apr-2020 19:05:41.898,0.10986143350601196,21902,69195178,54663,-0.10847502946853638,-0.6984657049179077,0.6987916231155396,69195199
04-Apr-2020 19:05:42.898,0.10984259843826294,21902,69195178,54663,-0.10844540596008301,-0.6984682083129883,0.6987967491149902,69195200
04-Apr-2020 19:05:43.898,0.10981518030166626,21902,69195178,54663,-0.10842356085777283,-0.6984745264053345,0.6987982988357544,69195201
04-Apr-2020 19:05:44.898,0.10978449881076813,21902,69195178,54663,-0.10839782655239105,-0.6984773874282837,0.6988041400909424,69195202
04-Apr-2020 19:05:45.898,0.10976482927799225,21902,69195178,54663,-0.1083725094795227,-0.6984784603118896,0.6988101005554199,69195203
04-Apr-2020 19:05:46.898,0.10974082350730896,21902,69195178,54663,-0.10834667086601257,-0.6984813213348389,0.6988147497177124,69195204
04-Apr-2020 19:05:47.898,0.10970619320869446,21902,69195178,54663,-0.10832007229328156,-0.6984883546829224,0.698817253112793,69195205
04-Apr-2020 19:05:48.898,0.10968513786792755,21902,69195178,54663,-0.10829401016235352,-0.6984943151473999,0.6988186836242676,69195206
04-Apr-2020 19:05:49.898,0.1096624881029129,21902,69195178,54663,-0.1082649677991867,-0.6984982490539551,0.6988227367401123,69195207
04-Apr-2020 19:05:50.898,0.10963079333305359,21902,69195178,54663,-0.1082446426153183,-0.6984981298446655,0.6988312005996704,69195208
04-Apr-2020 19:05:51.898,0.10960407555103302,21902,69195178,54663,-0.10822230577468872,-0.6985046863555908,0.6988321542739868,69195209
04-Apr-2020 19:05:52.898,0.10958829522132874,21902,69195210,54650,-0.1081942468881607,-0.6985127925872803,0.6988310813903809,69195210
04-Apr-2020 19:05:53.898,0.10956567525863647,21902,69195210,54650,-0.1081702709197998,-0.6985111236572266,0.6988399028778076,69195211
04-Apr-2020 19:05:54.898,0.10953168570995331,21902,69195210,54650,-0.10814826190471649,-0.6985069513320923,0.6988527774810791,69195212
04-Apr-2020 19:05:55.898,0.10951367020606995,21902,69195210,54650,-0.10811901092529297,-0.6985195875167847,0.6988476514816284,69195213
04-Apr-2020 19:05:56.898,0.10949434340000153,21902,69195210,54650,-0.10808853805065155,-0.6985268592834473,0.6988480091094971,69195214
04-Apr-2020 19:05:57.898,0.10945412516593933,21902,69195210,54650,-0.10806462168693542,-0.6985230445861816,0.6988620758056641,69195215
04-Apr-2020 19:05:58.898,0.10942517220973969,21934,69195210,54650,-0.10804006457328796,-0.6985273361206055,0.6988658905029297,69195216
04-Apr-2020 19:05:59.898,0.10940507054328918,21934,69195210,54650,-0.10800516605377197,-0.6985448598861694,0.6988570690155029,69195217
04-Apr-2020 19:06:00.898,0.10937726497650146,21934,69195210,54650,-0.1079857349395752,-0.6985430717468262,0.6988661289215088,69195218
04-Apr-2020 19:06:01.898,0.10934554040431976,21934,69195210,54650,-0.10796844959259033,-0.6985378265380859,0.6988786458969116,69195219
04-Apr-2020 19:06:02.898,0.10932949185371399,21934,69195210,54650,-0.10793039202690125,-0.6985487937927246,0.6988765001296997,69195220
04-Apr-2020 19:06:03.898,0.10930699110031128,21934,69195210,54650,-0.10790231823921204,-0.6985595226287842,0.6988732814788818,69195221
04-Apr-2020 19:06:04.898,0.10927405953407288,21934,69195210,54650,-0.1078876256942749,-0.6985554695129395,0.6988848447799683,69195222
04-Apr-2020 19:06:05.898,0.1092495322227478,21934,69195210,54650,-0.10785703361034393,-0.6985547542572021,0.6988941431045532,69195223
04-Apr-2020 19:06:06.898,0.10923175513744354,21934,69195210,54650,-0.10782954096794128,-0.6985663175582886,0.6988894939422607,69195224
04-Apr-2020 19:06:07.898,0.10920141637325287,21934,69195210,54650,-0.1078098863363266,-0.6985713243484497,0.6988924741744995,69195225
04-Apr-2020 19:06:08.898,0.10917676985263824,21934,69195210,54650,-0.10779701173305511,-0.6985653638839722,0.698904275894165,69195226
04-Apr-2020 19:06:09.898,0.10915687680244446,21934,69195210,54650,-0.10775803029537201,-0.698574423789978,0.6989043951034546,69195227
04-Apr-2020 19:06:10.898,0.10913263261318207,21934,69195210,54650,-0.1077350378036499,-0.6985814571380615,0.6989045143127441,69195228
04-Apr-2020 19:06:11.898,0.10909898579120636,21934,69195210,54650,-0.10771240293979645,-0.6985846757888794,0.6989098787307739,69195229
04-Apr-2020 19:06:12.898,0.10907794535160065,21934,69195210,54650,-0.10768340528011322,-0.69858717918396,0.6989152431488037,69195230
04-Apr-2020 19:06:13.898,0.10905779898166656,21934,69195210,54650,-0.10765308141708374,-0.6985874176025391,0.6989229917526245,69195231
04-Apr-2020 19:06:14.898,0.1090271919965744,21934,69195210,54650,-0.10763105750083923,-0.6985927820205688,0.6989256143569946,69195232
04-Apr-2020 19:06:15.898,0.1089969128370285,21934,69195210,54650,-0.1076108068227768,-0.6985989809036255,0.6989275217056274,69195233
04-Apr-2020 19:06:16.898,0.10897310078144073,21934,69195210,54650,-0.10757136344909668,-0.6986044645309448,0.6989316940307617,69195234
04-Apr-2020 19:06:17.898,0.10895238816738129,21934,69195210,54650,-0.10754930973052979,-0.6986066102981567,0.6989362239837646,69195235
04-Apr-2020 19:06:18.898,0.10892432928085327,21934,69195210,54650,-0.10753028094768524,-0.6986114978790283,0.6989387273788452,69195236
04-Apr-2020 19:06:19.898,0.10889953374862671,21934,69195210,54650,-0.10750702023506165,-0.6986182928085327,0.698939323425293,69195237
04-Apr-2020 19:06:20.898,0.10887704789638519,21934,69195210,54650,-0.10747557878494263,-0.69861900806427,0.6989469528198242,69195238
04-Apr-2020 19:06:21.898,0.10885046422481537,21934,69195210,54650,-0.10745754837989807,-0.6986204385757446,0.6989521980285645,69195239
04-Apr-2020 19:06:22.898,0.10882465541362762,21934,69195210,54650,-0.10743267834186554,-0.6986294984817505,0.6989507675170898,69195240
04-Apr-2020 19:06:23.898,0.10879777371883392,21934,69195210,54650,-0.10740447044372559,-0.6986359357833862,0.6989530324935913,69195241
04-Apr-2020 19:06:24.898,0.1087714284658432,21934,69195242,54670,-0.10737299919128418,-0.6986352205276489,0.698962926864624,69195242
04-Apr-2020 19:06:25.898,0.10874894261360168,21934,69195242,54670,-0.10735580325126648,-0.6986327171325684,0.6989715099334717,69195243
04-Apr-2020 19:06:26.898,0.10871998965740204,21934,69195242,54670,-0.10732147097587585,-0.698646068572998,0.6989679336547852,69195244
04-Apr-2020 19:06:27.898,0.10869254171848297,21934,69195242,54670,-0.10729308426380157,-0.6986516714096069,0.6989712715148926,69195245
04-Apr-2020 19:06:28.898,0.10866886377334595,21934,69195242,54670,-0.1072697788476944,-0.6986478567123413,0.6989818811416626,69195246
04-Apr-2020 19:06:29.898,0.10864511132240295,21934,69195242,54670,-0.10724897682666779,-0.6986511945724487,0.6989854574203491,69195247
04-Apr-2020 19:06:30.898,0.10861778259277344,21966,69195242,54670,-0.10722148418426514,-0.6986626386642456,0.6989825963973999,69195248
04-Apr-2020 19:06:31.898,0.10859012603759766,21966,69195242,54670,-0.10719902813434601,-0.6986676454544067,0.6989853382110596,69195249
04-Apr-2020 19:06:32.898,0.1085653305053711,21966,69195242,54670,-0.10717588663101196,-0.6986641883850098,0.6989959478378296,69195250
04-Apr-2020 19:06:33.898,0.10854345560073853,21966,69195242,54670,-0.10714557766914368,-0.6986708641052246,0.6989976167678833,69195251
04-Apr-2020 19:06:34.898,0.10851849615573883,21966,69195242,54670,-0.10711769759654999,-0.6986830234527588,0.698993444442749,69195252
04-Apr-2020 19:06:35.898,0.10849002003669739,21966,69195242,54670,-0.1070929765701294,-0.6986799240112305,0.6990048885345459,69195253
04-Apr-2020 19:06:36.898,0.10846206545829773,21966,69195242,54670,-0.10706356167793274,-0.6986786127090454,0.6990150213241577,69195254
04-Apr-2020 19:06:37.898,0.10844139754772186,21966,69195242,54670,-0.1070331484079361,-0.6986894607543945,0.699012279510498,69195255
04-Apr-2020 19:06:38.898,0.10841453075408936,21966,69195242,54670,-0.10701288282871246,-0.698697566986084,0.6990114450454712,69195256
04-Apr-2020 19:06:39.898,0.10838809609413147,21966,69195242,54670,-0.10700021684169769,-0.6986904144287109,0.6990245580673218,69195257
04-Apr-2020 19:06:40.898,0.10836191475391388,21966,69195242,54670,-0.10696457326412201,-0.6986968517303467,0.6990275382995605,69195258
04-Apr-2020 19:06:41.898,0.10834334790706635,21966,69195242,54670,-0.10693876445293427,-0.698708176612854,0.6990231275558472,69195259
04-Apr-2020 19:06:42.898,0.1083141565322876,21966,69195242,54670,-0.10692611336708069,-0.6987069845199585,0.6990307569503784,69195260
04-Apr-2020 19:06:43.898,0.10828475654125214,21966,69195242,54670,-0.10689617693424225,-0.6987098455429077,0.6990369558334351,69195261
04-Apr-2020 19:06:44.898,0.1082657128572464,21966,69195242,54670,-0.10685911774635315,-0.6987144947052002,0.6990410089492798,69195262
04-Apr-2020 19:06:45.898,0.10823822021484375,21966,69195242,54670,-0.10683779418468475,-0.698718786239624,0.6990441083908081,69195263
04-Apr-2020 19:06:46.898,0.10820214450359344,21966,69195242,54670,-0.10681590437889099,-0.6987243890762329,0.6990474462509155,69195264
04-Apr-2020 19:06:47.898,0.10817974805831909,21966,69195242,54670,-0.10678431391716003,-0.6987273693084717,0.6990529298782349,69195265
04-Apr-2020 19:06:48.898,0.10816273093223572,21966,69195242,54670,-0.1067587286233902,-0.6987311840057373,0.6990556716918945,69195266
04-Apr-2020 19:06:49.898,0.1081344336271286,21966,69195242,54670,-0.10674203932285309,-0.6987348794937134,0.6990585327148438,69195267
04-Apr-2020 19:06:50.898,0.10810190439224243,21966,69195242,54670,-0.10671254992485046,-0.6987380981445312,0.6990648508071899,69195268
04-Apr-2020 19:06:51.898,0.10808803141117096,21966,69195242,54670,-0.10668326914310455,-0.6987408399581909,0.6990687847137451,69195269
04-Apr-2020 19:06:52.898,0.10806119441986084,21966,69195242,54670,-0.10665762424468994,-0.6987452507019043,0.6990724802017212,69195270
04-Apr-2020 19:06:53.898,0.10802622139453888,21966,69195242,54670,-0.10663728415966034,-0.6987525224685669,0.6990737915039062,69195271
04-Apr-2020 19:06:54.898,0.10800646245479584,21966,69195242,54670,-0.10661739110946655,-0.6987557411193848,0.6990764141082764,69195272
04-Apr-2020 19:06:55.898,0.10798278450965881,21966,69195242,54670,-0.10658206045627594,-0.6987594366073608,0.6990818977355957,69195273
04-Apr-2020 19:06:56.898,0.10795406997203827,21966,69195274,54663,-0.10656440258026123,-0.6987589597702026,0.6990896463394165,69195274
04-Apr-2020 19:06:57.898,0.10792550444602966,21966,69195274,54663,-0.10653619468212128,-0.6987651586532593,0.6990921497344971,69195275
04-Apr-2020 19:06:58.898,0.10790304839611053,21966,69195274,54663,-0.10650332272052765,-0.6987758874893188,0.6990901231765747,69195276
04-Apr-2020 19:06:59.898,0.1078798919916153,21966,69195274,54663,-0.10647796094417572,-0.6987729072570801,0.6991002559661865,69195277
04-Apr-2020 19:07:00.898,0.10785309970378876,21966,69195274,54663,-0.10645624995231628,-0.6987762451171875,0.6991043090820312,69195278
04-Apr-2020 19:07:01.898,0.10783183574676514,21966,69195274,54663,-0.10643124580383301,-0.6987861394882202,0.6991018056869507,69195279
04-Apr-2020 19:07:02.898,0.1078091412782669,21998,69195274,54663,-0.10641281306743622,-0.6987874507904053,0.6991066932678223,69195280
04-Apr-2020 19:07:03.898,0.10777953267097473,21998,69195274,54663,-0.10638831555843353,-0.6987833976745605,0.6991192102432251,69195281
04-Apr-2020 19:07:04.898,0.10775551199913025,21998,69195274,54663,-0.10636712610721588,-0.6987903118133545,0.6991193294525146,69195282
04-Apr-2020 19:07:05.898,0.10772830247879028,21998,69195274,54663,-0.10633260011672974,-0.698804497718811,0.699114203453064,69195283
04-Apr-2020 19:07:06.898,0.10769776999950409,21998,69195274,54663,-0.10630631446838379,-0.6988016366958618,0.6991258859634399,69195284
04-Apr-2020 19:07:07.898,0.10766953229904175,21998,69195274,54663,-0.10627806186676025,-0.6988005638122559,0.6991355419158936,69195285
04-Apr-2020 19:07:08.898,0.10764846205711365,21998,69195274,54663,-0.10625241696834564,-0.6988116502761841,0.6991317272186279,69195286
04-Apr-2020 19:07:09.898,0.10761865973472595,21998,69195274,54663,-0.10622818768024445,-0.698819637298584,0.699131965637207,69195287
04-Apr-2020 19:07:10.898,0.10759437084197998,21998,69195274,54663,-0.10620652139186859,-0.6988166570663452,0.6991419792175293,69195288
04-Apr-2020 19:07:11.898,0.10756967961788177,21998,69195274,54663,-0.10617738962173462,-0.6988190412521362,0.6991474628448486,69195289
04-Apr-2020 19:07:12.898,0.10755343735218048,21998,69195274,54663,-0.10615499317646027,-0.6988297700881958,0.6991431713104248,69195290
04-Apr-2020 19:07:13.898,0.10751956701278687,21998,69195274,54663,-0.10612988471984863,-0.698832631111145,0.6991488933563232,69195291
04-Apr-2020 19:07:14.898,0.10749530792236328,21998,69195274,54663,-0.10610294342041016,-0.6988298892974854,0.6991596221923828,69195292
04-Apr-2020 19:07:15.898,0.10747306048870087,21998,69195274,54663,-0.10607326030731201,-0.6988341808319092,0.6991631984710693,69195293
04-Apr-2020 19:07:16.898,0.10744671523571014,21998,69195274,54663,-0.10605327785015106,-0.6988428831100464,0.6991616487503052,69195294
04-Apr-2020 19:07:17.898,0.10741592943668365,21998,69195274,54663,-0.10602697730064392,-0.6988450288772583,0.69916832447052,69195295
04-Apr-2020 19:07:18.898,0.1073993593454361,21998,69195274,54663,-0.10601092875003815,-0.6988407373428345,0.699177622795105,69195296
04-Apr-2020 19:07:19.898,0.10737374424934387,21998,69195274,54663,-0.10597488284111023,-0.6988496780395508,0.6991779804229736,69195297
04-Apr-2020 19:07:20.898,0.1073453426361084,21998,69195274,54663,-0.10595402121543884,-0.698857307434082,0.6991779804229736,69195298
04-Apr-2020 19:07:21.898,0.10731488466262817,21998,69195274,54663,-0.10592915117740631,-0.6988592147827148,0.6991846561431885,69195299
04-Apr-2020 19:07:22.898,0.10729356110095978,21998,69195274,54663,-0.10589785873889923,-0.6988635063171387,0.6991881132125854,69195300
04-Apr-2020 19:07:23.898,0.10727083683013916,21998,69195274,54663,-0.10587848722934723,-0.6988633871078491,0.6991945505142212,69195301
04-Apr-2020 19:07:24.898,0.1072399914264679,21998,69195274,54663,-0.10585848987102509,-0.6988707780838013,0.6991950273513794,69195302
04-Apr-2020 19:07:25.898,0.10721652209758759,21998,69195274,54663,-0.10583311319351196,-0.6988739967346191,0.6991990804672241,69195303
04-Apr-2020 19:07:26.898,0.10719224810600281,21998,69195274,54663,-0.10580012202262878,-0.6988738775253296,0.6992079019546509,69195304
04-Apr-2020 19:07:27.898,0.10716739296913147,21998,69195274,54663,-0.1057746410369873,-0.6988801956176758,0.6992093324661255,69195305
04-Apr-2020 19:07:28.898,0.10713478922843933,21998,69195306,54670,-0.10575015842914581,-0.6988880634307861,0.6992102861404419,69195306
04-Apr-2020 19:07:29.898,0.10711459815502167,21998,69195306,54670,-0.10572130978107452,-0.6988918781280518,0.6992138624191284,69195307
04-Apr-2020 19:07:30.898,0.10708662867546082,21998,69195306,54670,-0.10568971931934357,-0.6988909244537354,0.6992239952087402,69195308
04-Apr-2020 19:07:31.898,0.10705976188182831,21998,69195306,54670,-0.10566872358322144,-0.6988955736160278,0.6992264986038208,69195309
04-Apr-2020 19:07:32.898,0.10703453421592712,21998,69195306,54670,-0.10564285516738892,-0.6989058256149292,0.6992239952087402,69195310
04-Apr-2020 19:07:33.898,0.10701161623001099,21998,69195306,54670,-0.1056147962808609,-0.6989085674285889,0.6992290019989014,69195311
04-Apr-2020 19:07:34.898,0.10698917508125305,22030,69195306,54670,-0.10560446977615356,-0.6989024877548218,0.6992400884628296,69195312
04-Apr-2020 19:07:35.898,0.10695753991603851,22030,69195306,54670,-0.10557200014591217,-0.6989133358001709,0.6992391347885132,69195313
04-Apr-2020 19:07:36.898,0.10693944990634918,22030,69195306,54670,-0.10554471611976624,-0.6989239454269409,0.6992354393005371,69195314
04-Apr-2020 19:07:37.898,0.10690903663635254,22030,69195306,54670,-0.10551612079143524,-0.6989190578460693,0.699249267578125,69195315
04-Apr-2020 19:07:38.898,0.10688048601150513,22030,69195306,54670,-0.10549092292785645,-0.6989177465438843,0.69925856590271,69195316
04-Apr-2020 19:07:39.898,0.10685977339744568,22030,69195306,54670,-0.105466827750206,-0.6989254951477051,0.6992577314376831,69195317
04-Apr-2020 19:07:40.898,0.10682983696460724,22030,69195306,54670,-0.10543708503246307,-0.6989376544952393,0.6992547512054443,69195318
04-Apr-2020 19:07:41.898,0.10679994523525238,22030,69195306,54670,-0.10541282594203949,-0.6989346742630005,0.6992658376693726,69195319
04-Apr-2020 19:07:42.898,0.10677479207515717,22030,69195306,54670,-0.10538667440414429,-0.6989378929138184,0.699270486831665,69195320
04-Apr-2020 19:07:43.898,0.10675770044326782,22030,69195306,54670,-0.10536332428455353,-0.6989469528198242,0.6992675065994263,69195321
04-Apr-2020 19:07:44.898,0.10673095285892487,22030,69195306,54670,-0.10534203052520752,-0.6989496946334839,0.6992720365524292,69195322
04-Apr-2020 19:07:45.898,0.10670197010040283,22030,69195306,54670,-0.10532157123088837,-0.698947548866272,0.6992818117141724,69195323
04-Apr-2020 19:07:46.898,0.10667973756790161,22030,69195306,54670,-0.10528896749019623,-0.6989525556564331,0.6992846727371216,69195324
04-Apr-2020 19:07:47.898,0.10665211081504822,22030,69195306,54670,-0.10525916516780853,-0.6989669799804688,0.6992794275283813,69195325
04-Apr-2020 19:07:48.898,0.10662238299846649,22030,69195306,54670,-0.10523965954780579,-0.6989636421203613,0.6992899179458618,69195326
04-Apr-2020 19:07:49.898,0.10660213232040405,22030,69195306,54670,-0.1052112877368927,-0.6989656686782837,0.6992952823638916,69195327
04-Apr-2020 19:07:50.898,0.10658274590969086,22030,69195306,54670,-0.10517941415309906,-0.6989755630493164,0.6992932558059692,69195328
04-Apr-2020 19:07:51.898,0.10654562711715698,22030,69195306,54670,-0.10516016185283661,-0.6989772319793701,0.6993001699447632,69195329
04-Apr-2020 19:07:52.898,0.10652132332324982,22030,69195306,54670,-0.10514050722122192,-0.698974609375,0.6993094682693481,69195330
04-Apr-2020 19:07:53.898,0.10650649666786194,22030,69195306,54670,-0.1051015555858612,-0.6989822387695312,0.6993099451065063,69195331
04-Apr-2020 19:07:54.898,0.10647578537464142,22030,69195306,54670,-0.10508199036121368,-0.6989872455596924,0.6993125677108765,69195332
04-Apr-2020 19:07:55.898,0.10644164681434631,22030,69195306,54670,-0.10506679117679596,-0.6989867687225342,0.6993204355239868,69195333
04-Apr-2020 19:07:56.898,0.10641981661319733,22030,69195306,54670,-0.10503146052360535,-0.6989977359771729,0.6993182897567749,69195334
04-Apr-2020 19:07:57.898,0.10640096664428711,22030,69195306,54670,-0.10499866306781769,-0.6990032196044922,0.6993206739425659,69195335
04-Apr-2020 19:07:58.898,0.1063670963048935,22030,69195306,54670,-0.1049879640340805,-0.6990004777908325,0.6993300914764404,69195336
04-Apr-2020 19:07:59.898,0.10633976757526398,22030,69195306,54670,-0.10495996475219727,-0.6990064382553101,0.6993323564529419,69195337
04-Apr-2020 19:08:00.898,0.10632818937301636,22030,69195338,54670,-0.1049221009016037,-0.6990180015563965,0.6993283033370972,69195338
04-Apr-2020 19:08:01.898,0.10630077123641968,22030,69195338,54670,-0.10490113496780396,-0.6990150213241577,0.6993386745452881,69195339
04-Apr-2020 19:08:02.898,0.10626429319381714,22030,69195338,54670,-0.10488012433052063,-0.6990131139755249,0.6993494033813477,69195340
04-Apr-2020 19:08:03.898,0.10624749958515167,22030,69195338,54670,-0.10485027730464935,-0.6990267038345337,0.6993426084518433,69195341
04-Apr-2020 19:08:04.898,0.10622689127922058,22030,69195338,54670,-0.10481701791286469,-0.6990338563919067,0.6993433237075806,69195342
04-Apr-2020 19:08:05.898,0.10619404911994934,22030,69195338,54670,-0.10481244325637817,-0.6990218162536621,0.6993613243103027,69195343
04-Apr-2020 19:08:06.898,0.1061643660068512,22062,69195338,54670,-0.10479030013084412,-0.6990303993225098,0.6993606090545654,69195344
04-Apr-2020 19:08:07.898,0.10614708065986633,22062,69195338,54670,-0.10474689304828644,-0.6990479230880737,0.6993521451950073,69195345
04-Apr-2020 19:08:08.898,0.10611595213413239,22062,69195338,54670,-0.1047239899635315,-0.6990429162979126,0.6993653774261475,69195346
04-Apr-2020 19:08:09.898,0.10608701407909393,22062,69195338,54670,-0.1047038733959198,-0.6990394592285156,0.6993762254714966,69195347
04-Apr-2020 19:08:10.898,0.10606752336025238,22062,69195338,54670,-0.10466693341732025,-0.6990512609481812,0.6993730068206787,69195348
04-Apr-2020 19:08:11.898,0.10604541003704071,22062,69195338,54670,-0.10464218258857727,-0.6990596055984497,0.6993714570999146,69195349
04-Apr-2020 19:08:12.898,0.10601164400577545,22062,69195338,54670,-0.10462753474712372,-0.6990556716918945,0.6993826627731323,69195350
04-Apr-2020 19:08:13.898,0.10599133372306824,22062,69195338,54670,-0.1046065241098404,-0.6990578174591064,0.6993865966796875,69195351
04-Apr-2020 19:08:14.898,0.10597196221351624,22062,69195338,54670,-0.10457585752010345,-0.6990693807601929,0.6993827819824219,69195352
04-Apr-2020 19:08:15.898,0.10594245791435242,22062,69195338,54670,-0.1045542061328888,-0.699069619178772,0.6993902921676636,69195353
04-Apr-2020 19:08:16.898,0.10591039061546326,22062,69195338,54670,-0.10452039539813995,-0.6990698575973511,0.6994000673294067,69195354
04-Apr-2020 19:08:17.898,0.1058921068906784,22062,69195338,54670,-0.10449083149433136,-0.6990766525268555,0.6994003057479858,69195355
04-Apr-2020 19:08:18.898,0.10586781799793243,22062,69195338,54670,-0.10446532070636749,-0.6990834474563599,0.6994011402130127,69195356
04-Apr-2020 19:08:19.898,0.10583516955375671,22062,69195338,54670,-0.1044476181268692,-0.6990847587585449,0.6994075775146484,69195357
04-Apr-2020 19:08:20.898,0.10581105947494507,22062,69195338,54670,-0.10441644489765167,-0.6990891695022583,0.6994113922119141,69195358
04-Apr-2020 19:08:21.898,0.10578753054141998,22062,69195338,54670,-0.10439001023769379,-0.699095606803894,0.6994121074676514,69195359
04-Apr-2020 19:08:22.898,0.10575826466083527,22062,69195338,54670,-0.10436517000198364,-0.6990991830825806,0.6994168758392334,69195360
04-Apr-2020 19:08:23.898,0.1057344377040863,22062,69195338,54670,-0.10434471070766449,-0.699103832244873,0.6994187831878662,69195361
04-Apr-2020 19:08:24.898,0.10571485757827759,22062,69195338,54670,-0.10432010889053345,-0.6991043090820312,0.6994248628616333,69195362
04-Apr-2020 19:08:25.898,0.10569027066230774,22062,69195338,54670,-0.1042981892824173,-0.6991074085235596,0.699428915977478,69195363
04-Apr-2020 19:08:26.898,0.10565924644470215,22062,69195338,54670,-0.10426837205886841,-0.6991140842437744,0.699431300163269,69195364
04-Apr-2020 19:08:27.898,0.10563980042934418,22062,69195338,54670,-0.10424861311912537,-0.699114203453064,0.699437141418457,69195365
04-Apr-2020 19:08:28.898,0.10561215877532959,22062,69195338,54670,-0.10421296954154968,-0.6991207599639893,0.6994400024414062,69195366
04-Apr-2020 19:08:29.898,0.1055818498134613,22062,69195338,54670,-0.10419103503227234,-0.6991232633590698,0.6994454860687256,69195367
04-Apr-2020 19:08:30.898,0.10555332899093628,22062,69195338,54670,-0.10416668653488159,-0.6991270780563354,0.6994496583938599,69195368
04-Apr-2020 19:08:31.898,0.10552601516246796,22062,69195338,54670,-0.1041346937417984,-0.6991355419158936,0.6994497776031494,69195369
04-Apr-2020 19:08:32.898,0.10550174117088318,22062,69195370,54663,-0.10410633683204651,-0.6991385221481323,0.6994549036026001,69195370
04-Apr-2020 19:08:33.898,0.10547588765621185,22062,69195370,54663,-0.10409076511859894,-0.6991349458694458,0.6994645595550537,69195371
04-Apr-2020 19:08:34.898,0.10545238852500916,22062,69195370,54663,-0.10405963659286499,-0.6991456747055054,0.6994619369506836,69195372
04-Apr-2020 19:08:35.899,0.1054334044456482,22062,69195370,54663,-0.10403284430503845,-0.6991540193557739,0.6994606256484985,69195373
04-Apr-2020 19:08:36.899,0.1054035872220993,22062,69195370,54663,-0.1040152758359909,-0.6991531848907471,0.6994686126708984,69195374
04-Apr-2020 19:08:37.899,0.10537770390510559,22062,69195370,54663,-0.10399061441421509,-0.6991535425186157,0.6994757652282715,69195375
04-Apr-2020 19:08:38.899,0.10536068677902222,22094,69195370,54663,-0.10396969318389893,-0.6991604566574097,0.6994744539260864,69195376
04-Apr-2020 19:08:39.899,0.10533355176448822,22094,69195370,54663,-0.10393203794956207,-0.699167013168335,0.6994777917861938,69195377
04-Apr-2020 19:08:40.899,0.10529692471027374,22094,69195370,54663,-0.1039123684167862,-0.6991612911224365,0.6994919776916504,69195378
04-Apr-2020 19:08:41.899,0.10527151823043823,22094,69195370,54663,-0.10388405621051788,-0.6991671323776245,0.6994941234588623,69195379
04-Apr-2020 19:08:42.899,0.10525670647621155,22094,69195370,54663,-0.10385558009147644,-0.6991761922836304,0.6994915008544922,69195380
04-Apr-2020 19:08:43.899,0.10522851347923279,22094,69195370,54663,-0.10383498668670654,-0.699175238609314,0.6994997262954712,69195381
04-Apr-2020 19:08:44.899,0.10519929230213165,22094,69195370,54663,-0.10381698608398438,-0.6991748809814453,0.6995072364807129,69195382
04-Apr-2020 19:08:45.899,0.10517928004264832,22094,69195370,54663,-0.10377871990203857,-0.6991884708404541,0.6995019912719727,69195383
04-Apr-2020 19:08:46.899,0.10515400767326355,22094,69195370,54663,-0.10375416278839111,-0.6991957426071167,0.6995021104812622,69195384
04-Apr-2020 19:08:47.899,0.10512314736843109,22094,69195370,54663,-0.10373634099960327,-0.6991925239562988,0.6995127201080322,69195385
04-Apr-2020 19:08:48.899,0.10509775578975677,22094,69195370,54663,-0.1037062257528305,-0.6991972923278809,0.6995164155960083,69195386
04-Apr-2020 19:08:49.899,0.10507820546627045,22094,69195370,54663,-0.10367025434970856,-0.6992080211639404,0.6995139122009277,69195387
04-Apr-2020 19:08:50.899,0.10504919290542603,22094,69195370,54663,-0.1036527007818222,-0.6992062330245972,0.6995226144790649,69195388
04-Apr-2020 19:08:51.899,0.1050187349319458,22094,69195370,54663,-0.10362900793552399,-0.6992063522338867,0.6995306015014648,69195389
04-Apr-2020 19:08:52.899,0.10500256717205048,22094,69195370,54663,-0.10360270738601685,-0.6992110013961792,0.6995322704315186,69195390
04-Apr-2020 19:08:53.899,0.1049763411283493,22094,69195370,54663,-0.103579580783844,-0.6992164850234985,0.6995340585708618,69195391
04-Apr-2020 19:08:54.899,0.10494513809680939,22094,69195370,54663,-0.10356131196022034,-0.6992162466049194,0.6995418071746826,69195392
04-Apr-2020 19:08:55.899,0.10492491722106934,22094,69195370,54663,-0.10353292524814606,-0.6992217302322388,0.6995435953140259,69195393
04-Apr-2020 19:08:56.899,0.10490290820598602,22094,69195370,54663,-0.10350166261196136,-0.6992273330688477,0.6995457410812378,69195394
04-Apr-2020 19:08:57.899,0.1048729419708252,22094,69195370,54663,-0.10348092019557953,-0.6992288827896118,0.6995518207550049,69195395
04-Apr-2020 19:08:58.899,0.10484372079372406,22094,69195370,54663,-0.10345743596553802,-0.6992348432540894,0.6995538473129272,69195396
04-Apr-2020 19:08:59.899,0.10482336580753326,22094,69195370,54663,-0.10342268645763397,-0.699244499206543,0.699552059173584,69195397
04-Apr-2020 19:09:00.899,0.10479649901390076,22094,69195370,54663,-0.10339924693107605,-0.6992454528808594,0.6995586156845093,69195398
04-Apr-2020 19:09:01.899,0.10476768016815186,22094,69195370,54663,-0.1033785343170166,-0.6992461681365967,0.6995655298233032,69195399
04-Apr-2020 19:09:02.899,0.10474860668182373,22094,69195370,54663,-0.1033463329076767,-0.6992548704147339,0.6995643377304077,69195400
04-Apr-2020 19:09:03.899,0.10472697019577026,22094,69195370,54663,-0.1033252626657486,-0.699256181716919,0.6995694637298584,69195401
04-Apr-2020 19:09:04.899,0.10469160974025726,22094,69195402,54657,-0.10330390930175781,-0.6992528438568115,0.6995812654495239,69195402
04-Apr-2020 19:09:05.899,0.10466724634170532,22094,69195402,54657,-0.10327880084514618,-0.6992594003677368,0.6995820999145508,69195403
04-Apr-2020 19:09:06.899,0.1046515554189682,22094,69195402,54657,-0.103248730301857,-0.6992686986923218,0.6995794773101807,69195404
04-Apr-2020 19:09:07.899,0.10462366044521332,22094,69195402,54657,-0.10322748124599457,-0.6992673873901367,0.6995881795883179,69195405
04-Apr-2020 19:09:08.899,0.10458992421627045,22094,69195402,54657,-0.10319915413856506,-0.6992701292037964,0.6995947360992432,69195406
04-Apr-2020 19:09:09.899,0.10456903278827667,22094,69195402,54657,-0.10316801071166992,-0.6992793083190918,0.6995929479598999,69195407
04-Apr-2020 19:09:10.899,0.10454630851745605,22126,69195402,54657,-0.10313810408115387,-0.6992863416671753,0.6995937824249268,69195408
04-Apr-2020 19:09:11.899,0.10451051592826843,22126,69195402,54657,-0.10311387479305267,-0.6992849111557007,0.6996043920516968,69195409
04-Apr-2020 19:09:12.899,0.10448640584945679,22126,69195402,54657,-0.10309343039989471,-0.6992855072021484,0.6996102333068848,69195410
04-Apr-2020 19:09:13.899,0.10447163879871368,22126,69195402,54657,-0.10306420922279358,-0.699296236038208,0.69960618019104,69195411
04-Apr-2020 19:09:14.899,0.10444071888923645,22126,69195402,54657,-0.10304801166057587,-0.6992977857589722,0.6996115446090698,69195412
04-Apr-2020 19:09:15.899,0.104413241147995,22126,69195402,54657,-0.10302017629146576,-0.6992992162704468,0.6996183395385742,69195413
04-Apr-2020 19:09:16.899,0.10439111292362213,22126,69195402,54657,-0.1029970794916153,-0.6993027925491333,0.6996214389801025,69195414
04-Apr-2020 19:09:17.899,0.1043691486120224,22126,69195402,54657,-0.10296893119812012,-0.6993095874786377,0.6996220350265503,69195415
04-Apr-2020 19:09:18.899,0.10433560609817505,22126,69195402,54657,-0.10294641554355621,-0.6993101835250854,0.6996299028396606,69195416
04-Apr-2020 19:09:19.899,0.1043081283569336,22126,69195402,54657,-0.1029110848903656,-0.6993143558502197,0.6996347904205322,69195417
04-Apr-2020 19:09:20.899,0.10428373515605927,22126,69195402,54657,-0.10288029909133911,-0.6993218660354614,0.6996355056762695,69195418
04-Apr-2020 19:09:21.899,0.10425740480422974,22126,69195402,54657,-0.10285858809947968,-0.699325680732727,0.699638843536377,69195419
04-Apr-2020 19:09:22.899,0.10422930121421814,22126,69195402,54657,-0.10283929109573364,-0.6993273496627808,0.6996442079544067,69195420
04-Apr-2020 19:09:23.899,0.10421016812324524,22126,69195402,54657,-0.10281668603420258,-0.6993308067321777,0.699647068977356,69195421
04-Apr-2020 19:09:24.899,0.1041819304227829,22126,69195402,54657,-0.10278446972370148,-0.6993378400802612,0.6996488571166992,69195422
04-Apr-2020 19:09:25.899,0.10415953397750854,22126,69195402,54657,-0.10276363790035248,-0.6993404626846313,0.6996527910232544,69195423
04-Apr-2020 19:09:26.899,0.10413464903831482,22126,69195402,54657,-0.10273648798465729,-0.6993430852890015,0.6996577978134155,69195424
04-Apr-2020 19:09:27.899,0.10411310195922852,22126,69195402,54657,-0.10270731151103973,-0.6993495225906372,0.6996588706970215,69195425
04-Apr-2020 19:09:28.899,0.1040857583284378,22126,69195402,54657,-0.10268256068229675,-0.6993515491485596,0.6996644735336304,69195426
04-Apr-2020 19:09:29.899,0.10405443608760834,22126,69195402,54657,-0.10265788435935974,-0.6993557214736938,0.6996685266494751,69195427
04-Apr-2020 19:09:30.899,0.10403108596801758,22126,69195402,54657,-0.10263235867023468,-0.6993609666824341,0.699670672416687,69195428
04-Apr-2020 19:09:31.899,0.10400724411010742,22126,69195402,54657,-0.10260067880153656,-0.6993627548217773,0.6996769905090332,69195429
04-Apr-2020 19:09:32.899,0.10397367179393768,22126,69195402,54657,-0.10258015990257263,-0.6993628740310669,0.6996849775314331,69195430
04-Apr-2020 19:09:33.899,0.10395309329032898,22126,69195402,54657,-0.10256198048591614,-0.6993672847747803,0.6996860504150391,69195431
04-Apr-2020 19:09:34.899,0.1039285957813263,22126,69195402,54657,-0.10252170264720917,-0.6993787288665771,0.6996841430664062,69195432
04-Apr-2020 19:09:35.899,0.10390400886535645,22126,69195402,54657,-0.10250204801559448,-0.6993768215179443,0.6996926069259644,69195433
04-Apr-2020 19:09:36.899,0.10387037694454193,22126,69195434,54663,-0.10248687863349915,-0.6993753910064697,0.6997013092041016,69195434
04-Apr-2020 19:09:37.899,0.10385528206825256,22126,69195434,54663,-0.10245086252689362,-0.6993908882141113,0.6996935606002808,69195435
04-Apr-2020 19:09:38.899,0.10382869839668274,22126,69195434,54663,-0.102436363697052,-0.6993882656097412,0.6997019052505493,69195436
04-Apr-2020 19:09:39.899,0.10379987955093384,22126,69195434,54663,-0.10240775346755981,-0.6993889808654785,0.6997097730636597,69195437
04-Apr-2020 19:09:40.899,0.10377772152423859,22126,69195434,54663,-0.10237929224967957,-0.699394941329956,0.6997114419937134,69195438
04-Apr-2020 19:09:41.899,0.10375818610191345,22126,69195434,54663,-0.10234715044498444,-0.699404239654541,0.6997096538543701,69195439
04-Apr-2020 19:09:42.899,0.10372494161128998,22158,69195434,54663,-0.10232231020927429,-0.6994044780731201,0.6997181177139282,69195440
04-Apr-2020 19:09:43.899,0.10369642078876495,22158,69195434,54663,-0.10229939222335815,-0.6994016170501709,0.6997281312942505,69195441
04-Apr-2020 19:09:44.899,0.10367541015148163,22158,69195434,54663,-0.10227316617965698,-0.6994144916534424,0.6997222900390625,69195442
04-Apr-2020 19:09:45.899,0.10364805161952972,22158,69195434,54663,-0.10225127637386322,-0.699417233467102,0.6997272968292236,69195443
04-Apr-2020 19:09:46.899,0.10361939668655396,22158,69195434,54663,-0.10222657024860382,-0.6994180679321289,0.6997337341308594,69195444
04-Apr-2020 19:09:47.899,0.10359865427017212,22158,69195434,54663,-0.10219980776309967,-0.6994221210479736,0.6997368335723877,69195445
04-Apr-2020 19:09:48.899,0.1035722941160202,22158,69195434,54663,-0.10217210650444031,-0.6994315385818481,0.6997352838516235,69195446
04-Apr-2020 19:09:49.899,0.10354357957839966,22158,69195434,54663,-0.10214482247829437,-0.6994349956512451,0.6997401714324951,69195447
04-Apr-2020 19:09:50.899,0.10351666808128357,22158,69195434,54663,-0.10212232172489166,-0.6994320154190063,0.699750542640686,69195448
04-Apr-2020 19:09:51.899,0.1034964770078659,22158,69195434,54663,-0.10209374129772186,-0.6994386911392212,0.6997509002685547,69195449
04-Apr-2020 19:09:52.899,0.10347297787666321,22158,69195434,54663,-0.102065309882164,-0.6994439363479614,0.6997535228729248,69195450
04-Apr-2020 19:09:53.899,0.10344134271144867,22158,69195434,54663,-0.10205595195293427,-0.6994420289993286,0.6997612714767456,69195451
04-Apr-2020 19:09:54.899,0.1034182459115982,22158,69195434,54663,-0.10202854871749878,-0.6994445323944092,0.6997661590576172,69195452
04-Apr-2020 19:09:55.899,0.10339716076850891,22158,69195434,54663,-0.10200169682502747,-0.6994502544403076,0.6997674703598022,69195453
04-Apr-2020 19:09:56.899,0.10336624085903168,22158,69195434,54663,-0.10197947919368744,-0.6994529962539673,0.6997727155685425,69195454
04-Apr-2020 19:09:57.899,0.10333925485610962,22158,69195434,54663,-0.10195454955101013,-0.6994568109512329,0.6997764110565186,69195455
04-Apr-2020 19:09:58.899,0.10331742465496063,22158,69195434,54663,-0.10191121697425842,-0.699467658996582,0.6997750997543335,69195456
04-Apr-2020 19:09:59.899,0.10328809916973114,22158,69195434,54663,-0.10188454389572144,-0.6994678974151611,0.699783205986023,69195457
04-Apr-2020 19:10:00.899,0.10325925052165985,22158,69195434,54663,-0.10186794400215149,-0.6994719505310059,0.6997859477996826,69195458
04-Apr-2020 19:10:01.899,0.10323919355869293,22158,69195434,54663,-0.10184435546398163,-0.6994786262512207,0.6997854709625244,69195459
04-Apr-2020 19:10:02.899,0.10321487486362457,22158,69195434,54663,-0.10181404650211334,-0.6994822025299072,0.6997896432876587,69195460
04-Apr-2020 19:10:03.899,0.10318730771541595,22158,69195434,54663,-0.10179796814918518,-0.6994771957397461,0.6998010873794556,69195461
04-Apr-2020 19:10:04.899,0.10316459834575653,22158,69195434,54663,-0.10176815092563629,-0.6994880437850952,0.6997981071472168,69195462
04-Apr-2020 19:10:05.899,0.10314440727233887,22158,69195434,54663,-0.10173721611499786,-0.6994953155517578,0.6997984647750854,69195463
04-Apr-2020 19:10:06.899,0.10311391949653625,22158,69195434,54663,-0.10172179341316223,-0.6994916200637817,0.6998085975646973,69195464
04-Apr-2020 19:10:07.899,0.10308654606342316,22158,69195434,54663,-0.10169684886932373,-0.6994897127151489,0.69981849193573,69195465
04-Apr-2020 19:10:08.899,0.10306353867053986,22158,69195466,54670,-0.1016637533903122,-0.69950270652771,0.6998134851455688,69195466
04-Apr-2020 19:10:09.899,0.10303503274917603,22158,69195466,54670,-0.10163179039955139,-0.6995091438293457,0.6998159885406494,69195467
04-Apr-2020 19:10:10.899,0.10300631821155548,22158,69195466,54670,-0.10161533951759338,-0.6995068788528442,0.6998244524002075,69195468
04-Apr-2020 19:10:11.899,0.10297469794750214,22158,69195466,54670,-0.10158796608448029,-0.6995136737823486,0.6998264789581299,69195469
04-Apr-2020 19:10:12.899,0.10295586287975311,22158,69195466,54670,-0.10155902802944183,-0.6995220184326172,0.6998250484466553,69195470
04-Apr-2020 19:10:13.899,0.10292933881282806,22158,69195466,54670,-0.10153459012508392,-0.6995227336883545,0.6998318433761597,69195471
04-Apr-2020 19:10:14.899,0.10290403664112091,22190,69195466,54670,-0.10151760280132294,-0.6995172500610352,0.6998436450958252,69195472
04-Apr-2020 19:10:15.899,0.10288573801517487,22190,69195466,54670,-0.10148835182189941,-0.6995279788970947,0.6998398303985596,69195473
04-Apr-2020 19:10:16.899,0.10285823047161102,22190,69195466,54670,-0.10146385431289673,-0.6995347738265991,0.6998405456542969,69195474
04-Apr-2020 19:10:17.899,0.10282683372497559,22190,69195466,54670,-0.10144759714603424,-0.6995304822921753,0.6998518705368042,69195475
04-Apr-2020 19:10:18.899,0.10280279815196991,22190,69195466,54670,-0.10141773521900177,-0.6995348930358887,0.6998553276062012,69195476
04-Apr-2020 19:10:19.899,0.10278324782848358,22190,69195466,54670,-0.10138365626335144,-0.6995437145233154,0.6998541355133057,69195477
04-Apr-2020 19:10:20.899,0.10275290906429291,22190,69195466,54670,-0.10137075185775757,-0.6995409727096558,0.6998633146286011,69195478
04-Apr-2020 19:10:21.899,0.10272066295146942,22190,69195466,54670,-0.10133375227451324,-0.6995446681976318,0.6998697519302368,69195479
04-Apr-2020 19:10:22.899,0.10270430147647858,22190,69195466,54670,-0.10129763185977936,-0.6995557546615601,0.6998661756515503,69195480
04-Apr-2020 19:10:23.899,0.1026831865310669,22190,69195466,54670,-0.10127973556518555,-0.6995600461959839,0.6998674869537354,69195481
04-Apr-2020 19:10:24.899,0.10264818370342255,22190,69195466,54670,-0.1012592613697052,-0.6995595693588257,0.6998763084411621,69195482
04-Apr-2020 19:10:25.899,0.10262541472911835,22190,69195466,54670,-0.10122953355312347,-0.6995664834976196,0.6998769044876099,69195483
04-Apr-2020 19:10:26.899,0.10260473191738129,22190,69195466,54670,-0.101197749376297,-0.6995737552642822,0.699877142906189,69195484
04-Apr-2020 19:10:27.899,0.10256992280483246,22190,69195466,54670,-0.10117775201797485,-0.6995728015899658,0.6998862028121948,69195485
04-Apr-2020 19:10:28.899,0.102545827627182,22190,69195466,54670,-0.10115239024162292,-0.6995757818222046,0.6998904943466187,69195486
04-Apr-2020 19:10:29.899,0.10252645611763,22190,69195466,54670,-0.10112203657627106,-0.6995835304260254,0.6998902559280396,69195487
04-Apr-2020 19:10:30.899,0.10249653458595276,22190,69195466,54670,-0.10109809041023254,-0.6995862722396851,0.6998950242996216,69195488
04-Apr-2020 19:10:31.899,0.1024663895368576,22190,69195466,54670,-0.10107642412185669,-0.6995868682861328,0.6999020576477051,69195489
04-Apr-2020 19:10:32.899,0.1024450957775116,22190,69195466,54670,-0.10104870796203613,-0.699593186378479,0.6999027729034424,69195490
04-Apr-2020 19:10:33.899,0.1024283766746521,22190,69195466,54670,-0.10101930797100067,-0.6995956897735596,0.6999069452285767,69195491
04-Apr-2020 19:10:34.899,0.1023949384689331,22190,69195466,54670,-0.10100473463535309,-0.6995964050292969,0.699913501739502,69195492
04-Apr-2020 19:10:35.899,0.10237261652946472,22190,69195466,54670,-0.1009809821844101,-0.6995984315872192,0.6999180316925049,69195493
04-Apr-2020 19:10:36.899,0.10234908759593964,22190,69195466,54670,-0.10094663500785828,-0.6996082067489624,0.6999167203903198,69195494
04-Apr-2020 19:10:37.899,0.10231386125087738,22190,69195466,54670,-0.10091736912727356,-0.6996102333068848,0.6999239921569824,69195495
04-Apr-2020 19:10:38.899,0.10229340195655823,22190,69195466,54670,-0.1009054183959961,-0.6996113061904907,0.699927568435669,69195496
04-Apr-2020 19:10:39.899,0.10227219760417938,22190,69195466,54670,-0.10087063908576965,-0.6996207237243652,0.6999262571334839,69195497
04-Apr-2020 19:10:40.899,0.10224500298500061,22190,69195498,54670,-0.10084608197212219,-0.6996241807937622,0.6999305486679077,69195498
04-Apr-2020 19:10:41.899,0.1022186279296875,22190,69195498,54670,-0.10082575678825378,-0.6996239423751831,0.6999373435974121,69195499
04-Apr-2020 19:10:42.899,0.10219249129295349,22190,69195498,54670,-0.10079146921634674,-0.6996303796768188,0.6999397277832031,69195500
04-Apr-2020 19:10:43.899,0.10216845571994781,22190,69195498,54670,-0.10077381134033203,-0.6996331214904785,0.6999430656433105,69195501
04-Apr-2020 19:10:44.899,0.10214366018772125,22190,69195498,54670,-0.10074956715106964,-0.6996309757232666,0.6999523639678955,69195502
04-Apr-2020 19:10:45.899,0.10211735963821411,22190,69195498,54670,-0.10072503983974457,-0.6996350288391113,0.6999555826187134,69195503
04-Apr-2020 19:10:46.899,0.10209089517593384,22222,69195498,54670,-0.10069689154624939,-0.6996426582336426,0.6999560594558716,69195504
04-Apr-2020 19:10:47.899,0.10206431150436401,22222,69195498,54670,-0.10066531598567963,-0.6996501684188843,0.6999565362930298,69195505
04-Apr-2020 19:10:48.899,0.10203546285629272,22222,69195498,54670,-0.1006508618593216,-0.69964599609375,0.6999670267105103,69195506
04-Apr-2020 19:10:49.899,0.1020122766494751,22222,69195498,54670,-0.10062558948993683,-0.6996517181396484,0.6999683380126953,69195507
04-Apr-2020 19:10:50.899,0.1019878089427948,22222,69195498,54670,-0.10058966279029846,-0.6996618509292603,0.6999670267105103,69195508
04-Apr-2020 19:10:51.899,0.1019609272480011,22222,69195498,54670,-0.10056710243225098,-0.699664831161499,0.6999713182449341,69195509
04-Apr-2020 19:10:52.899,0.10193578898906708,22222,69195498,54670,-0.10054421424865723,-0.6996618509292603,0.6999812126159668,69195510
04-Apr-2020 19:10:53.899,0.10191670060157776,22222,69195498,54670,-0.10051330924034119,-0.6996694803237915,0.6999808549880981,69195511
04-Apr-2020 19:10:54.899,0.10188938677310944,22222,69195498,54670,-0.10049363970756531,-0.6996749639511108,0.6999820470809937,69195512
04-Apr-2020 19:10:55.899,0.10186277329921722,22222,69195498,54670,-0.10046492516994476,-0.6996774673461914,0.6999876499176025,69195513
04-Apr-2020 19:10:56.899,0.10183657705783844,22222,69195498,54670,-0.10044416785240173,-0.6996748447418213,0.699997067451477,69195514
04-Apr-2020 19:10:57.899,0.10181392729282379,22222,69195498,54670,-0.10041360557079315,-0.6996849775314331,0.6999945640563965,69195515
04-Apr-2020 19:10:58.899,0.10178391635417938,22222,69195498,54670,-0.10038396716117859,-0.6996912956237793,0.6999971866607666,69195516
04-Apr-2020 19:10:59.899,0.10175558924674988,22222,69195498,54670,-0.100365549325943,-0.6996901035308838,0.7000046968460083,69195517
04-Apr-2020 19:11:00.899,0.10172784328460693,22222,69195498,54670,-0.10033006966114044,-0.6996948719024658,0.7000089883804321,69195518
04-Apr-2020 19:11:01.899,0.1017111986875534,22222,69195498,54670,-0.10030831396579742,-0.6997025012969971,0.7000070810317993,69195519
04-Apr-2020 19:11:02.899,0.10168029367923737,22222,69195498,54670,-0.10028959810733795,-0.6997044086456299,0.7000124454498291,69195520
04-Apr-2020 19:11:03.899,0.10166040062904358,22222,69195498,54670,-0.10026480257511139,-0.6997047662734985,0.7000184059143066,69195521
04-Apr-2020 19:11:04.899,0.10163864493370056,22222,69195498,54670,-0.1002420037984848,-0.6997082233428955,0.7000212669372559,69195522
04-Apr-2020 19:11:05.899,0.1016133725643158,22222,69195498,54670,-0.10021659731864929,-0.6997115612030029,0.7000254392623901,69195523
04-Apr-2020 19:11:06.899,0.10158446431159973,22222,69195498,54670,-0.10019126534461975,-0.6997181177139282,0.7000267505645752,69195524
04-Apr-2020 19:11:07.899,0.10155932605266571,22222,69195498,54670,-0.10016097128391266,-0.6997183561325073,0.7000346183776855,69195525
04-Apr-2020 19:11:08.899,0.10153642296791077,22222,69195498,54670,-0.100119948387146,-0.6997261047363281,0.700035810470581,69195526
04-Apr-2020 19:11:09.899,0.10150529444217682,22222,69195498,54670,-0.10010688006877899,-0.699730396270752,0.700037956237793,69195527
04-Apr-2020 19:11:10.899,0.10147468745708466,22222,69195498,54670,-0.10008268058300018,-0.6997357606887817,0.7000406980514526,69195528
04-Apr-2020 19:11:11.899,0.10145558416843414,22222,69195498,54670,-0.10005491971969604,-0.6997373104095459,0.7000454664230347,69195529
04-Apr-2020 19:11:12.899,0.10142886638641357,22222,69195530,54650,-0.10002870857715607,-0.6997402906417847,0.7000501155853271,69195530
04-Apr-2020 19:11:13.899,0.10140295326709747,22222,69195530,54650,-0.10000893473625183,-0.6997486352920532,0.700048565864563,69195531
04-Apr-2020 19:11:14.899,0.10137966275215149,22222,69195530,54650,-0.0999876856803894,-0.6997488737106323,0.7000545263290405,69195532
04-Apr-2020 19:11:15.899,0.10135804116725922,22222,69195530,54650,-0.09996023774147034,-0.6997510194778442,0.7000596523284912,69195533
04-Apr-2020 19:11:16.899,0.10132859647274017,22222,69195530,54650,-0.09992602467536926,-0.6997566223144531,0.7000631093978882,69195534
04-Apr-2020 19:11:17.899,0.1013026237487793,22222,69195530,54650,-0.0999024510383606,-0.699763298034668,0.7000637054443359,69195535
04-Apr-2020 19:11:18.899,0.10128089785575867,22254,69195530,54650,-0.09987582266330719,-0.6997672319412231,0.7000664472579956,69195536
04-Apr-2020 19:11:19.899,0.10125307738780975,22254,69195530,54650,-0.09985196590423584,-0.6997650861740112,0.7000761032104492,69195537
04-Apr-2020 19:11:20.899,0.10122206807136536,22254,69195530,54650,-0.0998285561800003,-0.6997697353363037,0.7000795602798462,69195538
04-Apr-2020 19:11:21.899,0.10120053589344025,22254,69195530,54650,-0.09980127215385437,-0.6997780799865723,0.700078010559082,69195539
04-Apr-2020 19:11:22.899,0.10117235779762268,22254,69195530,54650,-0.09977549314498901,-0.6997792720794678,0.7000845670700073,69195540
04-Apr-2020 19:11:23.899,0.10114531219005585,22254,69195530,54650,-0.0997488796710968,-0.6997780799865723,0.7000935077667236,69195541
04-Apr-2020 19:11:24.899,0.10112519562244415,22254,69195530,54650,-0.0997236967086792,-0.6997880935668945,0.7000899314880371,69195542
04-Apr-2020 19:11:25.899,0.10109852254390717,22254,69195530,54650,-0.09970220923423767,-0.6997933387756348,0.7000916004180908,69195543
04-Apr-2020 19:11:26.899,0.10107089579105377,22254,69195530,54650,-0.09968066215515137,-0.6997910737991333,0.7001007795333862,69195544
04-Apr-2020 19:11:27.899,0.101045623421669,22254,69195530,54650,-0.09965404868125916,-0.6997917890548706,0.7001075744628906,69195545
04-Apr-2020 19:11:28.899,0.1010255217552185,22254,69195530,54650,-0.0996287614107132,-0.6998004913330078,0.7001051902770996,69195546
04-Apr-2020 19:11:29.899,0.10099273920059204,22254,69195530,54650,-0.09959837794303894,-0.6998087167739868,0.700106143951416,69195547
04-Apr-2020 19:11:30.899,0.10096462070941925,22254,69195530,54650,-0.09957358241081238,-0.6998040676116943,0.7001186609268188,69195548
04-Apr-2020 19:11:31.899,0.10094717144966125,22254,69195530,54650,-0.09954717755317688,-0.6998100280761719,0.7001187801361084,69195549
04-Apr-2020 19:11:32.899,0.10092101991176605,22254,69195530,54650,-0.09952262043952942,-0.6998183727264404,0.7001173496246338,69195550
04-Apr-2020 19:11:33.899,0.10088701546192169,22254,69195530,54650,-0.09949976205825806,-0.6998229026794434,0.7001211643218994,69195551
04-Apr-2020 19:11:34.899,0.10086779296398163,22254,69195530,54650,-0.0994831919670105,-0.6998187303543091,0.7001305818557739,69195552
04-Apr-2020 19:11:35.899,0.10084432363510132,22254,69195530,54650,-0.09944944083690643,-0.6998249292373657,0.7001324892044067,69195553
04-Apr-2020 19:11:36.899,0.1008199006319046,22254,69195530,54650,-0.09941503405570984,-0.6998357772827148,0.7001302242279053,69195554
04-Apr-2020 19:11:37.899,0.10078811645507812,22254,69195530,54650,-0.0994025319814682,-0.6998316049575806,0.7001407146453857,69195555
04-Apr-2020 19:11:38.899,0.10076731443405151,22254,69195530,54650,-0.09935666620731354,-0.6998372077941895,0.7001446485519409,69195556
04-Apr-2020 19:11:39.899,0.10074032843112946,22254,69195530,54650,-0.09933589398860931,-0.6998434066772461,0.7001452445983887,69195557
04-Apr-2020 19:11:40.899,0.10071215033531189,22254,69195530,54650,-0.09931586682796478,-0.6998494863510132,0.7001460790634155,69195558
04-Apr-2020 19:11:41.899,0.10068506002426147,22254,69195530,54650,-0.09929706156253815,-0.6998494863510132,0.7001527547836304,69195559
04-Apr-2020 19:11:42.899,0.10066361725330353,22254,69195530,54650,-0.0992656946182251,-0.6998515129089355,0.7001582384109497,69195560
04-Apr-2020 19:11:43.899,0.10064101219177246,22254,69195530,54650,-0.09924285113811493,-0.6998574733734131,0.7001587152481079,69195561
04-Apr-2020 19:11:44.899,0.1006167083978653,22254,69195562,54663,-0.0992233008146286,-0.6998616456985474,0.7001609802246094,69195562
04-Apr-2020 19:11:45.899,0.10058820247650146,22254,69195562,54663,-0.09919524192810059,-0.6998629570007324,0.7001676559448242,69195563
04-Apr-2020 19:11:46.899,0.10056225955486298,22254,69195562,54663,-0.09916321933269501,-0.6998635530471802,0.7001751661300659,69195564
04-Apr-2020 19:11:47.899,0.10053743422031403,22254,69195562,54663,-0.09913799166679382,-0.6998691558837891,0.7001769542694092,69195565
04-Apr-2020 19:11:48.899,0.10050447285175323,22254,69195562,54663,-0.09911267459392548,-0.6998770236968994,0.7001773118972778,69195566
04-Apr-2020 19:11:49.899,0.10048265755176544,22254,69195562,54663,-0.09908805787563324,-0.6998785734176636,0.7001825571060181,69195567
04-Apr-2020 19:11:50.899,0.10046352446079254,22286,69195562,54663,-0.09906131029129028,-0.6998790502548218,0.7001886367797852,69195568
04-Apr-2020 19:11:51.899,0.10043202340602875,22286,69195562,54663,-0.0990384966135025,-0.6998865604400635,0.700188398361206,69195569
04-Apr-2020 19:11:52.899,0.10040640830993652,22286,69195562,54663,-0.09901691973209381,-0.6998904943466187,0.7001913785934448,69195570
04-Apr-2020 19:11:53.899,0.10038533806800842,22286,69195562,54663,-0.09899799525737762,-0.6998888254165649,0.700198769569397,69195571
04-Apr-2020 19:11:54.899,0.10035999119281769,22286,69195562,54663,-0.09896393120288849,-0.699893593788147,0.7002023458480835,69195572
04-Apr-2020 19:11:55.899,0.10032983124256134,22286,69195562,54663,-0.0989425927400589,-0.6998999118804932,0.7002036571502686,69195573
04-Apr-2020 19:11:56.899,0.10030816495418549,22286,69195562,54663,-0.09891211986541748,-0.6999082565307617,0.700202465057373,69195574
04-Apr-2020 19:11:57.899,0.10027891397476196,22286,69195562,54663,-0.09888781607151031,-0.6999036073684692,0.7002147436141968,69195575
04-Apr-2020 19:11:58.899,0.10025171935558319,22286,69195562,54663,-0.09885767102241516,-0.6999077796936035,0.700218915939331,69195576
04-Apr-2020 19:11:59.899,0.10022883117198944,22286,69195562,54663,-0.09882800281047821,-0.6999170780181885,0.7002170085906982,69195577
04-Apr-2020 19:12:00.899,0.10020826756954193,22286,69195562,54663,-0.098802849650383,-0.6999198198318481,0.7002208232879639,69195578
04-Apr-2020 19:12:01.899,0.10018028318881989,22286,69195562,54663,-0.09878914058208466,-0.6999143362045288,0.7002322673797607,69195579
04-Apr-2020 19:12:02.899,0.10015496611595154,22286,69195562,54663,-0.09875814616680145,-0.6999218463897705,0.7002326250076294,69195580
04-Apr-2020 19:12:03.899,0.1001322865486145,22286,69195562,54663,-0.09873884916305542,-0.6999287605285645,0.7002317905426025,69195581
04-Apr-2020 19:12:04.899,0.1001044511795044,22286,69195562,54663,-0.09871144592761993,-0.699933648109436,0.7002345323562622,69195582
04-Apr-2020 19:12:05.899,0.10007542371749878,22286,69195562,54663,-0.09868523478507996,-0.6999310255050659,0.7002451419830322,69195583
04-Apr-2020 19:12:06.899,0.10005436837673187,22286,69195562,54663,-0.09866338968276978,-0.6999354362487793,0.7002465724945068,69195584
04-Apr-2020 19:12:07.899,0.10002663731575012,22286,69195562,54663,-0.09862981736660004,-0.6999498605728149,0.700240969657898,69195585
04-Apr-2020 19:12:08.899,0.09999476373195648,22286,69195562,54663,-0.09860412776470184,-0.6999472379684448,0.7002518177032471,69195586
04-Apr-2020 19:12:09.899,0.09997256100177765,22286,69195562,54663,-0.09857283532619476,-0.6999446153640747,0.700262188911438,69195587
04-Apr-2020 19:12:10.899,0.0999494343996048,22286,69195562,54663,-0.09854590892791748,-0.6999545097351074,0.7002593278884888,69195588
04-Apr-2020 19:12:11.899,0.09991945326328278,22286,69195562,54663,-0.09852561354637146,-0.6999630928039551,0.7002577781677246,69195589
04-Apr-2020 19:12:12.899,0.09989525377750397,22286,69195562,54663,-0.09850391745567322,-0.6999608278274536,0.7002668380737305,69195590
04-Apr-2020 19:12:13.899,0.09987577795982361,22286,69195562,54663,-0.09847576916217804,-0.6999607086181641,0.7002731561660767,69195591
04-Apr-2020 19:12:14.899,0.09985317289829254,22286,69195562,54663,-0.09845584630966187,-0.6999669075012207,0.7002730369567871,69195592
04-Apr-2020 19:12:15.899,0.0998213142156601,22286,69195562,54663,-0.09843368828296661,-0.6999702453613281,0.7002774477005005,69195593
04-Apr-2020 19:12:16.899,0.09979334473609924,22286,69195594,54663,-0.09840527176856995,-0.6999692916870117,0.7002865076065063,69195594
04-Apr-2020 19:12:17.899,0.09977151453495026,22286,69195594,54663,-0.09837676584720612,-0.6999714374542236,0.7002915143966675,69195595
04-Apr-2020 19:12:18.899,0.09973855316638947,22286,69195594,54663,-0.09834252297878265,-0.6999837160110474,0.7002887725830078,69195596
04-Apr-2020 19:12:19.899,0.09971548616886139,22286,69195594,54663,-0.0983288437128067,-0.6999849081039429,0.7002928256988525,69195597
04-Apr-2020 19:12:20.899,0.09969271719455719,22286,69195594,54663,-0.09829404950141907,-0.6999902725219727,0.7002953290939331,69195598
04-Apr-2020 19:12:21.899,0.09966900944709778,22286,69195594,54663,-0.0982675552368164,-0.6999919414520264,0.7003008127212524,69195599
04-Apr-2020 19:12:22.899,0.0996362715959549,22318,69195594,54663,-0.09824864566326141,-0.6999979019165039,0.7003023624420166,69195600
04-Apr-2020 19:12:23.899,0.09961242973804474,22318,69195594,54663,-0.09822368621826172,-0.7000027894973755,0.700304388999939,69195601
04-Apr-2020 19:12:24.899,0.09959404170513153,22318,69195594,54663,-0.09819002449512482,-0.7000013589859009,0.7003130912780762,69195602
04-Apr-2020 19:12:25.899,0.09956498444080353,22318,69195594,54663,-0.0981721431016922,-0.7000025510787964,0.7003185749053955,69195603
04-Apr-2020 19:12:26.899,0.09953750669956207,22318,69195594,54663,-0.09815041720867157,-0.7000093460083008,0.7003186941146851,69195604
04-Apr-2020 19:12:27.899,0.09951072931289673,22318,69195594,54663,-0.09812186658382416,-0.7000167369842529,0.7003190517425537,69195605
04-Apr-2020 19:12:28.899,0.09948506951332092,22318,69195594,54663,-0.09809568524360657,-0.7000129222869873,0.7003300189971924,69195606
04-Apr-2020 19:12:29.899,0.09945893287658691,22318,69195594,54663,-0.09806902706623077,-0.7000142335891724,0.7003360986709595,69195607
04-Apr-2020 19:12:30.899,0.09943655133247375,22318,69195594,54663,-0.09803777933120728,-0.7000277042388916,0.700330376625061,69195608
04-Apr-2020 19:12:31.899,0.09941338002681732,22318,69195594,54663,-0.09801201522350311,-0.7000325918197632,0.7003320455551147,69195609
04-Apr-2020 19:12:32.899,0.0993880182504654,22318,69195594,54663,-0.09799174964427948,-0.7000266313552856,0.7003446817398071,69195610
04-Apr-2020 19:12:33.899,0.09936673939228058,22318,69195594,54663,-0.09796226024627686,-0.7000298500061035,0.7003488540649414,69195611
04-Apr-2020 19:12:34.899,0.09933480620384216,22318,69195594,54663,-0.09793512523174286,-0.7000449895858765,0.7003418207168579,69195612
04-Apr-2020 19:12:35.899,0.09930656850337982,22318,69195594,54663,-0.09790784120559692,-0.7000449895858765,0.7003495693206787,69195613
04-Apr-2020 19:12:36.899,0.09928230941295624,22318,69195594,54663,-0.09789541363716125,-0.7000384330749512,0.7003614902496338,69195614
04-Apr-2020 19:12:37.899,0.09925416111946106,22318,69195594,54663,-0.09785819053649902,-0.7000484466552734,0.7003605365753174,69195615
04-Apr-2020 19:12:38.899,0.09922951459884644,22318,69195594,54663,-0.09783448278903961,-0.7000592947006226,0.7003566026687622,69195616
04-Apr-2020 19:12:39.899,0.09920279681682587,22318,69195594,54663,-0.09780947864055634,-0.7000571489334106,0.7003661394119263,69195617
04-Apr-2020 19:12:40.899,0.0991801917552948,22318,69195594,54663,-0.09778381884098053,-0.700055718421936,0.7003742456436157,69195618
04-Apr-2020 19:12:41.899,0.09915623068809509,22318,69195594,54663,-0.09775413572788239,-0.7000640630722046,0.700373649597168,69195619
04-Apr-2020 19:12:42.899,0.09912912547588348,22318,69195594,54663,-0.09773200750350952,-0.7000731229782104,0.700371503829956,69195620
04-Apr-2020 19:12:43.899,0.09909979999065399,22318,69195594,54663,-0.09770804643630981,-0.7000712156295776,0.7003809213638306,69195621
04-Apr-2020 19:12:44.899,0.0990784615278244,22318,69195594,54663,-0.09768348932266235,-0.7000701427459717,0.7003884315490723,69195622
04-Apr-2020 19:12:45.899,0.099055215716362,22318,69195594,54663,-0.09765511751174927,-0.7000808715820312,0.7003846168518066,69195623
04-Apr-2020 19:12:46.899,0.0990273505449295,22318,69195594,54663,-0.09763431549072266,-0.7000877857208252,0.7003846168518066,69195624
04-Apr-2020 19:12:47.899,0.09899649024009705,22318,69195594,54663,-0.09760428965091705,-0.7000832557678223,0.7003979682922363,69195625
04-Apr-2020 19:12:48.899,0.09897777438163757,22318,69195626,54650,-0.09757576882839203,-0.7000828981399536,0.7004048824310303,69195626
04-Apr-2020 19:12:49.899,0.09894923865795135,22318,69195626,54650,-0.09754659235477448,-0.7000938653945923,0.7004016637802124,69195627
04-Apr-2020 19:12:50.899,0.09892314672470093,22318,69195626,54650,-0.09752705693244934,-0.7000999450683594,0.7004023790359497,69195628
04-Apr-2020 19:12:51.899,0.0988980233669281,22318,69195626,54650,-0.09750501811504364,-0.7000960111618042,0.7004125118255615,69195629
04-Apr-2020 19:12:52.899,0.09887485206127167,22318,69195626,54650,-0.09747365117073059,-0.7001004219055176,0.700415849685669,69195630
04-Apr-2020 19:12:53.899,0.09884777665138245,22318,69195626,54650,-0.09745122492313385,-0.7001098394393921,0.7004134654998779,69195631
04-Apr-2020 19:12:54.899,0.09882126748561859,22350,69195626,54650,-0.09742939472198486,-0.7001121044158936,0.7004179954528809,69195632
04-Apr-2020 19:12:55.899,0.09880010783672333,22350,69195626,54650,-0.09740130603313446,-0.7001117467880249,0.7004255056381226,69195633
04-Apr-2020 19:12:56.899,0.09877757728099823,22350,69195626,54650,-0.09737543761730194,-0.7001146078109741,0.7004293203353882,69195634
04-Apr-2020 19:12:57.899,0.09874384105205536,22350,69195626,54650,-0.09735339879989624,-0.7001223564147949,0.7004293203353882,69195635
04-Apr-2020 19:12:58.899,0.09872223436832428,22350,69195626,54650,-0.09732913970947266,-0.700128436088562,0.7004296779632568,69195636
04-Apr-2020 19:12:59.899,0.09869533777236938,22350,69195626,54650,-0.09729574620723724,-0.700126051902771,0.7004401683807373,69195637
04-Apr-2020 19:13:00.899,0.09867426753044128,22350,69195626,54650,-0.097275510430336,-0.7001270055770874,0.700445294380188,69195638
04-Apr-2020 19:13:01.899,0.09864090383052826,22350,69195626,54650,-0.0972474217414856,-0.7001371383666992,0.7004433870315552,69195639
04-Apr-2020 19:13:02.899,0.09862087666988373,22350,69195626,54650,-0.09722037613391876,-0.7001410722732544,0.7004461288452148,69195640
04-Apr-2020 19:13:03.899,0.09859780967235565,22350,69195626,54650,-0.09718884527683258,-0.7001389265060425,0.700455904006958,69195641
04-Apr-2020 19:13:04.899,0.0985717624425888,22350,69195626,54650,-0.09717397391796112,-0.7001388072967529,0.700461745262146,69195642
04-Apr-2020 19:13:05.899,0.09854908287525177,22350,69195626,54650,-0.09715087711811066,-0.7001481056213379,0.7004588842391968,69195643
04-Apr-2020 19:13:06.899,0.0985221117734909,22350,69195626,54650,-0.09712338447570801,-0.7001529932022095,0.700461745262146,69195644
04-Apr-2020 19:13:07.899,0.09849630296230316,22350,69195626,54650,-0.09709860384464264,-0.7001498937606812,0.7004719972610474,69195645
04-Apr-2020 19:13:08.899,0.09847086668014526,22350,69195626,54650,-0.09707516431808472,-0.7001556158065796,0.7004733085632324,69195646
04-Apr-2020 19:13:09.899,0.09844499826431274,22350,69195626,54650,-0.09704487025737762,-0.7001670598983765,0.7004694938659668,69195647
04-Apr-2020 19:13:10.899,0.09841857850551605,22350,69195626,54650,-0.09701476991176605,-0.7001664638519287,0.7004779577255249,69195648
04-Apr-2020 19:13:11.899,0.09839099645614624,22350,69195626,54650,-0.09698782861232758,-0.7001627683639526,0.7004892826080322,69195649
04-Apr-2020 19:13:12.899,0.09836702048778534,22350,69195626,54650,-0.09696182608604431,-0.700171947479248,0.7004867792129517,69195650
04-Apr-2020 19:13:13.899,0.09834057092666626,22350,69195626,54650,-0.09693789482116699,-0.7001813650131226,0.7004843950271606,69195651
04-Apr-2020 19:13:14.899,0.09831176698207855,22350,69195626,54650,-0.09691132605075836,-0.7001776695251465,0.7004960775375366,69195652
04-Apr-2020 19:13:15.899,0.09828755259513855,22350,69195626,54650,-0.09688623249530792,-0.7001783847808838,0.7005022764205933,69195653
04-Apr-2020 19:13:16.899,0.0982644259929657,22350,69195626,54650,-0.09686090052127838,-0.7001893520355225,0.7004979848861694,69195654
04-Apr-2020 19:13:17.899,0.09823881089687347,22350,69195626,54650,-0.09683690965175629,-0.7001960277557373,0.7004982233047485,69195655
04-Apr-2020 19:13:18.899,0.09821401536464691,22350,69195626,54650,-0.0968155562877655,-0.7001892328262329,0.7005112171173096,69195656
04-Apr-2020 19:13:19.899,0.09819433093070984,22350,69195626,54650,-0.096796914935112,-0.7001879215240479,0.7005177736282349,69195657
04-Apr-2020 19:13:20.899,0.09816624224185944,22350,69195658,54670,-0.09676535427570343,-0.7002009153366089,0.7005132436752319,69195658
04-Apr-2020 19:13:21.899,0.09813952445983887,22350,69195658,54670,-0.09673792123794556,-0.7002074718475342,0.7005143165588379,69195659
04-Apr-2020 19:13:22.899,0.09811370074748993,22350,69195658,54670,-0.09671083092689514,-0.7002038955688477,0.7005249261856079,69195660
04-Apr-2020 19:13:23.899,0.09808753430843353,22350,69195658,54670,-0.09668152034282684,-0.7002079486846924,0.7005288600921631,69195661
04-Apr-2020 19:13:24.899,0.09806430339813232,22350,69195658,54670,-0.0966545045375824,-0.7002178430557251,0.7005257606506348,69195662
04-Apr-2020 19:13:25.899,0.0980345755815506,22350,69195658,54670,-0.096636101603508,-0.700217604637146,0.7005327939987183,69195663
04-Apr-2020 19:13:26.899,0.09801580011844635,22382,69195658,54670,-0.09660980105400085,-0.7002145051956177,0.7005420923233032,69195664
04-Apr-2020 19:13:27.899,0.09799256920814514,22382,69195658,54670,-0.09658563137054443,-0.7002179622650146,0.7005453109741211,69195665
04-Apr-2020 19:13:28.899,0.09796062111854553,22382,69195658,54670,-0.09655706584453583,-0.7002308368682861,0.7005411386489868,69195666
04-Apr-2020 19:13:29.899,0.09793384373188019,22382,69195658,54670,-0.0965392142534256,-0.700230598449707,0.7005472183227539,69195667
04-Apr-2020 19:13:30.899,0.09791198372840881,22382,69195658,54670,-0.09651117026805878,-0.7002278566360474,0.7005569934844971,69195668
04-Apr-2020 19:13:31.899,0.09788504242897034,22382,69195658,54670,-0.09647928178310394,-0.7002362012863159,0.700556755065918,69195669
04-Apr-2020 19:13:32.899,0.09785394370555878,22382,69195658,54670,-0.09645587205886841,-0.7002449035644531,0.7005560398101807,69195670
04-Apr-2020 19:13:33.899,0.09782817959785461,22382,69195658,54670,-0.09642888605594635,-0.7002480030059814,0.7005599737167358,69195671
04-Apr-2020 19:13:34.899,0.09780719876289368,22382,69195658,54670,-0.09640133380889893,-0.7002464532852173,0.7005683183670044,69195672
04-Apr-2020 19:13:35.899,0.09777972102165222,22382,69195658,54670,-0.09637565910816193,-0.7002524137496948,0.7005695104598999,69195673
04-Apr-2020 19:13:36.899,0.09775727987289429,22382,69195658,54670,-0.09635153412818909,-0.7002617120742798,0.7005667686462402,69195674
04-Apr-2020 19:13:37.899,0.09772844612598419,22382,69195658,54670,-0.0963226705789566,-0.700262188911438,0.7005743980407715,69195675
04-Apr-2020 19:13:38.899,0.09770344197750092,22382,69195658,54670,-0.09629608690738678,-0.7002588510513306,0.700584888458252,69195676
04-Apr-2020 19:13:39.899,0.09767642617225647,22382,69195658,54670,-0.09627756476402283,-0.700265645980835,0.7005844116210938,69195677
04-Apr-2020 19:13:40.899,0.09764941036701202,22382,69195658,54670,-0.09624949097633362,-0.7002733945846558,0.7005841732025146,69195678
04-Apr-2020 19:13:41.899,0.09762907028198242,22382,69195658,54670,-0.09622929990291595,-0.7002705335617065,0.7005927562713623,69195679
04-Apr-2020 19:13:42.899,0.09760154783725739,22382,69195658,54670,-0.09619796276092529,-0.700271487236023,0.7006000280380249,69195680
04-Apr-2020 19:13:43.899,0.09757372736930847,22382,69195658,54670,-0.09617266058921814,-0.7002803087234497,0.7005984783172607,69195681
04-Apr-2020 19:13:44.899,0.09754917025566101,22382,69195658,54670,-0.0961446613073349,-0.7002917528152466,0.7005943059921265,69195682
04-Apr-2020 19:13:45.899,0.0975237488746643,22382,69195658,54670,-0.09611734747886658,-0.700289249420166,0.7006040811538696,69195683
04-Apr-2020 19:13:46.899,0.09750162065029144,22382,69195658,54670,-0.09610192477703094,-0.7002848386764526,0.7006138563156128,69195684
04-Apr-2020 19:13:47.899,0.09747329354286194,22382,69195658,54670,-0.09606799483299255,-0.7002996206283569,0.7006075382232666,69195685
04-Apr-2020 19:13:48.899,0.09745064377784729,22382,69195658,54670,-0.09605099260807037,-0.7003026008605957,0.7006101608276367,69195686
04-Apr-2020 19:13:49.899,0.09742346405982971,22382,69195658,54670,-0.09602412581443787,-0.7002962827682495,0.7006233930587769,69195687
04-Apr-2020 19:13:50.899,0.09739916026592255,22382,69195658,54670,-0.09599113464355469,-0.7003004550933838,0.7006272077560425,69195688
04-Apr-2020 19:13:51.899,0.0973718911409378,22382,69195658,54670,-0.09596417844295502,-0.7003118991851807,0.7006238698959351,69195689
04-Apr-2020 19:13:52.899,0.09734827280044556,22382,69195690,54650,-0.09594051539897919,-0.7003167867660522,0.7006250619888306,69195690
04-Apr-2020 19:13:53.899,0.09731987118721008,22382,69195690,54650,-0.09591718018054962,-0.7003116607666016,0.7006374597549438,69195691
04-Apr-2020 19:13:54.899,0.09729789197444916,22382,69195690,54650,-0.09589625895023346,-0.7003170251846313,0.7006378173828125,69195692
04-Apr-2020 19:13:55.899,0.09727171063423157,22382,69195690,54650,-0.09586860239505768,-0.700329065322876,0.7006334066390991,69195693
04-Apr-2020 19:13:56.899,0.09723879396915436,22382,69195690,54650,-0.09584474563598633,-0.7003307342529297,0.7006396055221558,69195694
04-Apr-2020 19:13:57.899,0.09722009301185608,22382,69195690,54650,-0.09582340717315674,-0.7003246545791626,0.7006511688232422,69195695
04-Apr-2020 19:13:58.899,0.09719538688659668,22414,69195690,54650,-0.09578919410705566,-0.700334906578064,0.7006489038467407,69195696
04-Apr-2020 19:13:59.899,0.09716996550559998,22414,69195690,54650,-0.09576870501041412,-0.7003418207168579,0.7006486654281616,69195697
04-Apr-2020 19:14:00.899,0.09714184701442719,22414,69195690,54650,-0.0957438200712204,-0.7003437280654907,0.7006540298461914,69195698
04-Apr-2020 19:14:01.899,0.09711822867393494,22414,69195690,54650,-0.09571056067943573,-0.7003399133682251,0.7006652355194092,69195699
04-Apr-2020 19:14:02.899,0.09709435701370239,22414,69195690,54650,-0.09568443894386292,-0.7003464698791504,0.7006655931472778,69195700
04-Apr-2020 19:14:03.899,0.09706005454063416,22414,69195690,54650,-0.09566076099872589,-0.70035719871521,0.7006629705429077,69195701
04-Apr-2020 19:14:04.899,0.09703962504863739,22414,69195690,54650,-0.09564384818077087,-0.7003545761108398,0.700670599937439,69195702
04-Apr-2020 19:14:05.899,0.09701685607433319,22414,69195690,54650,-0.095613494515419,-0.7003524303436279,0.7006798982620239,69195703
04-Apr-2020 19:14:06.899,0.09699121117591858,22414,69195690,54650,-0.09558993577957153,-0.7003602981567383,0.7006790637969971,69195704
04-Apr-2020 19:14:07.899,0.09695972502231598,22414,69195690,54650,-0.0955672562122345,-0.7003692388534546,0.700677752494812,69195705
04-Apr-2020 19:14:08.899,0.09693808853626251,22414,69195690,54650,-0.0955384373664856,-0.700369119644165,0.7006847858428955,69195706
04-Apr-2020 19:14:09.899,0.096914142370224,22414,69195690,54650,-0.09551127254962921,-0.70036780834198,0.7006932497024536,69195707
04-Apr-2020 19:14:10.899,0.09689018130302429,22414,69195690,54650,-0.09549064934253693,-0.7003748416900635,0.7006920576095581,69195708
04-Apr-2020 19:14:11.899,0.0968630313873291,22414,69195690,54650,-0.09546728432178497,-0.7003805637359619,0.7006934881210327,69195709
04-Apr-2020 19:14:12.899,0.09683790802955627,22414,69195690,54650,-0.09543633460998535,-0.7003798484802246,0.7007019519805908,69195710
04-Apr-2020 19:14:13.899,0.09681037068367004,22414,69195690,54650,-0.09541350603103638,-0.7003793716430664,0.7007088661193848,69195711
04-Apr-2020 19:14:14.899,0.09677976369857788,22414,69195690,54650,-0.09538167715072632,-0.7003926038742065,0.7007044553756714,69195712
04-Apr-2020 19:14:15.899,0.09675434231758118,22414,69195690,54650,-0.09535682201385498,-0.7003998756408691,0.7007040977478027,69195713
04-Apr-2020 19:14:16.899,0.09673139452934265,22414,69195690,54650,-0.0953233540058136,-0.7003985643386841,0.700713038444519,69195714
04-Apr-2020 19:14:17.899,0.09670692682266235,22414,69195690,54650,-0.09530684351921082,-0.700393557548523,0.7007236480712891,69195715
04-Apr-2020 19:14:18.899,0.09668077528476715,22414,69195690,54650,-0.09528438746929169,-0.7004051208496094,0.7007189989089966,69195716
04-Apr-2020 19:14:19.899,0.0966557115316391,22414,69195690,54650,-0.09525424242019653,-0.7004117965698242,0.7007198333740234,69195717
04-Apr-2020 19:14:20.899,0.09663200378417969,22414,69195690,54650,-0.09523242712020874,-0.7004060745239258,0.7007315158843994,69195718
04-Apr-2020 19:14:21.899,0.09660021960735321,22414,69195690,54650,-0.09520262479782104,-0.7004121541976929,0.7007339000701904,69195719
04-Apr-2020 19:14:22.899,0.09657908976078033,22414,69195690,54650,-0.09518015384674072,-0.7004225254058838,0.700729489326477,69195720
04-Apr-2020 19:14:23.899,0.09655246138572693,22414,69195690,54650,-0.09515498578548431,-0.7004268169403076,0.7007323503494263,69195721
04-Apr-2020 19:14:24.899,0.09652629494667053,22414,69195722,54676,-0.09512662887573242,-0.700423002243042,0.700743556022644,69195722
04-Apr-2020 19:14:25.899,0.0965045839548111,22414,69195722,54676,-0.0950985997915268,-0.7004263401031494,0.7007472515106201,69195723
04-Apr-2020 19:14:26.899,0.09647522866725922,22414,69195722,54676,-0.09507250785827637,-0.700439453125,0.7007416486740112,69195724
04-Apr-2020 19:14:27.899,0.09645302593708038,22414,69195722,54676,-0.09505641460418701,-0.7004350423812866,0.7007513046264648,69195725
04-Apr-2020 19:14:28.899,0.09642879664897919,22414,69195722,54676,-0.09503091871738434,-0.7004319429397583,0.7007611989974976,69195726
04-Apr-2020 19:14:29.899,0.0964033305644989,22414,69195722,54676,-0.09500519931316376,-0.7004404067993164,0.700759768486023,69195727
04-Apr-2020 19:14:30.899,0.09637321531772614,22446,69195722,54676,-0.09497353434562683,-0.700453519821167,0.7007550001144409,69195728
04-Apr-2020 19:14:31.900,0.09634630382061005,22446,69195722,54676,-0.09495066106319427,-0.7004507780075073,0.700764536857605,69195729
04-Apr-2020 19:14:32.900,0.09632344543933868,22446,69195722,54676,-0.09492143988609314,-0.7004481554031372,0.7007741928100586,69195730
04-Apr-2020 19:14:33.900,0.09629496932029724,22446,69195722,54676,-0.09489478170871735,-0.7004580497741699,0.7007719278335571,69195731
04-Apr-2020 19:14:34.900,0.09626656770706177,22446,69195722,54676,-0.09487412869930267,-0.7004680633544922,0.7007685899734497,69195732
04-Apr-2020 19:14:35.900,0.09624040126800537,22446,69195722,54676,-0.094843789935112,-0.7004657983779907,0.7007787227630615,69195733
04-Apr-2020 19:14:36.900,0.09621754288673401,22446,69195722,54676,-0.09481155872344971,-0.7004663944244385,0.7007853984832764,69195734
04-Apr-2020 19:14:37.900,0.09619516134262085,22446,69195722,54676,-0.094794362783432,-0.7004749774932861,0.7007821798324585,69195735
04-Apr-2020 19:14:38.900,0.09616903960704803,22446,69195722,54676,-0.0947742909193039,-0.7004770040512085,0.7007867097854614,69195736
04-Apr-2020 19:14:39.900,0.09614315629005432,22446,69195722,54676,-0.09474268555641174,-0.7004787921905518,0.7007925510406494,69195737
04-Apr-2020 19:14:40.900,0.09612087905406952,22446,69195722,54676,-0.09471532702445984,-0.7004783153533936,0.700799822807312,69195738
04-Apr-2020 19:14:41.900,0.09609328210353851,22446,69195722,54676,-0.09469497203826904,-0.700488805770874,0.7007958889007568,69195739
04-Apr-2020 19:14:42.900,0.09606273472309113,22446,69195722,54676,-0.09467242658138275,-0.7004934549331665,0.7007986307144165,69195740
04-Apr-2020 19:14:43.900,0.0960397869348526,22446,69195722,54676,-0.09463918209075928,-0.7004916667938232,0.7008079290390015,69195741
04-Apr-2020 19:14:44.900,0.09601093828678131,22446,69195722,54676,-0.0946175754070282,-0.7004948854446411,0.7008117437362671,69195742
04-Apr-2020 19:14:45.900,0.09598259627819061,22446,69195722,54676,-0.09459353983402252,-0.7005032300949097,0.7008100748062134,69195743
04-Apr-2020 19:14:46.900,0.09595894813537598,22446,69195722,54676,-0.0945688784122467,-0.700509786605835,0.7008103132247925,69195744
04-Apr-2020 19:14:47.900,0.09593741595745087,22446,69195722,54676,-0.09453935921192169,-0.700507640838623,0.7008192539215088,69195745
04-Apr-2020 19:14:48.900,0.09591743350028992,22446,69195722,54676,-0.09452192485332489,-0.7005053758621216,0.7008265256881714,69195746
04-Apr-2020 19:14:49.900,0.09589172899723053,22446,69195722,54676,-0.09450212121009827,-0.7005138397216797,0.7008243799209595,69195747
04-Apr-2020 19:14:50.900,0.09586286544799805,22446,69195722,54676,-0.09446978569030762,-0.7005196809768677,0.70082688331604,69195748
04-Apr-2020 19:14:51.900,0.09583845734596252,22446,69195722,54676,-0.09444321691989899,-0.7005133628845215,0.7008399963378906,69195749
04-Apr-2020 19:14:52.900,0.0958145409822464,22446,69195722,54676,-0.09441432356834412,-0.700519323348999,0.7008411884307861,69195750
04-Apr-2020 19:14:53.900,0.09578640758991241,22446,69195722,54676,-0.09439128637313843,-0.700532078742981,0.7008355855941772,69195751
04-Apr-2020 19:14:54.900,0.09575822949409485,22446,69195722,54676,-0.09436388313770294,-0.7005364894866943,0.7008386850357056,69195752
04-Apr-2020 19:14:55.900,0.09573164582252502,22446,69195722,54676,-0.09433627128601074,-0.7005331516265869,0.7008495330810547,69195753
04-Apr-2020 19:14:56.900,0.09570668637752533,22446,69195754,54663,-0.09431196749210358,-0.700539231300354,0.7008500099182129,69195754
04-Apr-2020 19:14:57.900,0.09568528831005096,22446,69195754,54663,-0.0942956954240799,-0.700547456741333,0.7008471488952637,69195755
04-Apr-2020 19:14:58.900,0.09565448760986328,22446,69195754,54663,-0.09426519274711609,-0.7005445957183838,0.7008577585220337,69195756
04-Apr-2020 19:14:59.900,0.09563441574573517,22446,69195754,54663,-0.09424059092998505,-0.7005418539047241,0.70086669921875,69195757
04-Apr-2020 19:15:00.900,0.09560857713222504,22446,69195754,54663,-0.094212606549263,-0.7005528211593628,0.700863242149353,69195758
04-Apr-2020 19:15:01.900,0.09558208286762238,22446,69195754,54663,-0.09418919682502747,-0.7005605697631836,0.7008621692657471,69195759
04-Apr-2020 19:15:02.900,0.09555576741695404,22478,69195754,54663,-0.0941605269908905,-0.7005603313446045,0.7008696794509888,69195760
04-Apr-2020 19:15:03.900,0.09552815556526184,22478,69195754,54663,-0.09413115680217743,-0.7005584239959717,0.7008795738220215,69195761
04-Apr-2020 19:15:04.900,0.09550322592258453,22478,69195754,54663,-0.09410472214221954,-0.700568675994873,0.7008761167526245,69195762
04-Apr-2020 19:15:05.900,0.09547707438468933,22478,69195754,54663,-0.09408196806907654,-0.7005758285522461,0.7008756399154663,69195763
04-Apr-2020 19:15:06.900,0.09544825553894043,22478,69195754,54663,-0.09405483305454254,-0.7005742788314819,0.7008848190307617,69195764
04-Apr-2020 19:15:07.900,0.0954238772392273,22478,69195754,54663,-0.09402585029602051,-0.700575590133667,0.7008907794952393,69195765
04-Apr-2020 19:15:08.900,0.09540598094463348,22478,69195754,54663,-0.09401041269302368,-0.7005820274353027,0.700888991355896,69195766
04-Apr-2020 19:15:09.900,0.09537872672080994,22478,69195754,54663,-0.09398876130580902,-0.7005860805511475,0.7008914947509766,69195767
04-Apr-2020 19:15:10.900,0.09535156190395355,22478,69195754,54663,-0.09396247565746307,-0.7005844116210938,0.7009004354476929,69195768
04-Apr-2020 19:15:11.900,0.09533096849918365,22478,69195754,54663,-0.09393429756164551,-0.7005847692489624,0.70090651512146,69195769
04-Apr-2020 19:15:12.900,0.09530119597911835,22478,69195754,54663,-0.09390474855899811,-0.7005975246429443,0.7009017467498779,69195770
04-Apr-2020 19:15:13.900,0.09527018666267395,22478,69195754,54663,-0.09388197958469391,-0.7006003856658936,0.7009059190750122,69195771
04-Apr-2020 19:15:14.900,0.0952451229095459,22478,69195754,54663,-0.09385116398334503,-0.7005981206893921,0.7009159326553345,69195772
04-Apr-2020 19:15:15.900,0.09522156417369843,22478,69195754,54663,-0.09382332861423492,-0.7006025314331055,0.700918436050415,69195773
04-Apr-2020 19:15:16.900,0.09519538283348083,22478,69195754,54663,-0.09380443394184113,-0.7006129026412964,0.7009142637252808,69195774
04-Apr-2020 19:15:17.900,0.0951688289642334,22478,69195754,54663,-0.09377831220626831,-0.7006162405014038,0.7009177207946777,69195775
04-Apr-2020 19:15:18.900,0.09514839947223663,22478,69195754,54663,-0.09375552833080292,-0.7006115913391113,0.7009280920028687,69195776
04-Apr-2020 19:15:19.900,0.09512284398078918,22478,69195754,54663,-0.09372955560684204,-0.700616717338562,0.700930118560791,69195777
04-Apr-2020 19:15:20.900,0.0950937271118164,22478,69195754,54663,-0.09370581805706024,-0.7006256580352783,0.7009283304214478,69195778
04-Apr-2020 19:15:21.900,0.09507334232330322,22478,69195754,54663,-0.09368515014648438,-0.7006261348724365,0.7009334564208984,69195779
04-Apr-2020 19:15:22.900,0.09504660964012146,22478,69195754,54663,-0.09365339577198029,-0.7006213665008545,0.7009460926055908,69195780
04-Apr-2020 19:15:23.900,0.09501975774765015,22478,69195754,54663,-0.09362052381038666,-0.7006276845932007,0.7009478807449341,69195781
04-Apr-2020 19:15:24.900,0.09499195218086243,22478,69195754,54663,-0.0936017781496048,-0.7006387710571289,0.700943112373352,69195782
04-Apr-2020 19:15:25.900,0.09496724605560303,22478,69195754,54663,-0.09357501566410065,-0.7006415128707886,0.7009470462799072,69195783
04-Apr-2020 19:15:26.900,0.09494255483150482,22478,69195754,54663,-0.09354789555072784,-0.7006369829177856,0.7009588479995728,69195784
04-Apr-2020 19:15:27.900,0.09491074085235596,22478,69195754,54663,-0.09351831674575806,-0.7006428241729736,0.7009611129760742,69195785
04-Apr-2020 19:15:28.900,0.09488959610462189,22478,69195786,54670,-0.09350124001502991,-0.7006518840789795,0.7009569406509399,69195786
04-Apr-2020 19:15:29.900,0.09486344456672668,22478,69195786,54670,-0.09346894919872284,-0.7006529569625854,0.7009637355804443,69195787
04-Apr-2020 19:15:30.900,0.09483668208122253,22478,69195786,54670,-0.09343914687633514,-0.700650691986084,0.7009735107421875,69195788
04-Apr-2020 19:15:31.900,0.09481120109558105,22478,69195786,54670,-0.09341773390769958,-0.700657844543457,0.7009727954864502,69195789
04-Apr-2020 19:15:32.900,0.09478932619094849,22478,69195786,54670,-0.09340128302574158,-0.7006657123565674,0.700969934463501,69195790
04-Apr-2020 19:15:33.900,0.09475691616535187,22478,69195786,54670,-0.09336936473846436,-0.7006652355194092,0.7009792327880859,69195791
04-Apr-2020 19:15:34.900,0.0947335809469223,22510,69195786,54670,-0.09334035217761993,-0.7006642818450928,0.7009874582290649,69195792
04-Apr-2020 19:15:35.900,0.09471182525157928,22510,69195786,54670,-0.09332016110420227,-0.7006738185882568,0.7009832859039307,69195793
04-Apr-2020 19:15:36.900,0.0946856141090393,22510,69195786,54670,-0.09329624474048615,-0.7006798982620239,0.7009841203689575,69195794
04-Apr-2020 19:15:37.900,0.09465885162353516,22510,69195786,54670,-0.09327328205108643,-0.7006734609603882,0.7009972333908081,69195795
04-Apr-2020 19:15:38.900,0.09463644027709961,22510,69195786,54670,-0.09324124455451965,-0.7006733417510986,0.7010045051574707,69195796
04-Apr-2020 19:15:39.900,0.0946090817451477,22510,69195786,54670,-0.09321381151676178,-0.7006860971450806,0.7009991407394409,69195797
04-Apr-2020 19:15:40.900,0.0945831686258316,22510,69195786,54670,-0.09319573640823364,-0.7006899118423462,0.7010010480880737,69195798
04-Apr-2020 19:15:41.900,0.09455831348896027,22510,69195786,54670,-0.09317094087600708,-0.7006872892379761,0.7010104656219482,69195799
04-Apr-2020 19:15:42.900,0.09452974796295166,22510,69195786,54670,-0.09313437342643738,-0.7006957530975342,0.7010107040405273,69195800
04-Apr-2020 19:15:43.900,0.09450545907020569,22510,69195786,54670,-0.09311482310295105,-0.7007057666778564,0.7010067701339722,69195801
04-Apr-2020 19:15:44.900,0.09448114037513733,22510,69195786,54670,-0.09309065341949463,-0.7007043361663818,0.7010143995285034,69195802
04-Apr-2020 19:15:45.900,0.09445756673812866,22510,69195786,54670,-0.0930633544921875,-0.7007020711898804,0.7010236978530884,69195803
04-Apr-2020 19:15:46.900,0.09443530440330505,22510,69195786,54670,-0.09303243458271027,-0.7007073163986206,0.7010254859924316,69195804
04-Apr-2020 19:15:47.900,0.09440441429615021,22510,69195786,54670,-0.09301057457923889,-0.7007150650024414,0.7010247707366943,69195805
04-Apr-2020 19:15:48.900,0.0943804681301117,22510,69195786,54670,-0.0929948091506958,-0.7007149457931519,0.7010303735733032,69195806
04-Apr-2020 19:15:49.900,0.0943533331155777,22510,69195786,54670,-0.09296669065952301,-0.700715184211731,0.7010371685028076,69195807
04-Apr-2020 19:15:50.900,0.09432673454284668,22510,69195786,54670,-0.09293833374977112,-0.7007198333740234,0.7010399103164673,69195808
04-Apr-2020 19:15:51.900,0.09430097043514252,22510,69195786,54670,-0.09291459619998932,-0.7007284164428711,0.7010380029678345,69195809
04-Apr-2020 19:15:52.900,0.09427593648433685,22510,69195786,54670,-0.09288932383060455,-0.7007306814193726,0.7010424137115479,69195810
04-Apr-2020 19:15:53.900,0.09424914419651031,22510,69195786,54670,-0.09285995364189148,-0.7007285356521606,0.7010520696640015,69195811
04-Apr-2020 19:15:54.900,0.09422506392002106,22510,69195786,54670,-0.09282639622688293,-0.7007352113723755,0.701053261756897,69195812
04-Apr-2020 19:15:55.900,0.0941971093416214,22510,69195786,54670,-0.09280970692634583,-0.7007449865341187,0.7010492086410522,69195813
04-Apr-2020 19:15:56.900,0.09417049586772919,22510,69195786,54670,-0.09278082847595215,-0.7007459402084351,0.7010557651519775,69195814
04-Apr-2020 19:15:57.900,0.0941428691148758,22510,69195786,54670,-0.0927489697933197,-0.7007423639297485,0.701067328453064,69195815
04-Apr-2020 19:15:58.900,0.09412392973899841,22510,69195786,54670,-0.0927366316318512,-0.7007466554641724,0.7010672092437744,69195816
04-Apr-2020 19:15:59.900,0.09409572184085846,22510,69195786,54670,-0.09271131455898285,-0.7007557153701782,0.7010654211044312,69195817
04-Apr-2020 19:16:00.900,0.09406915307044983,22510,69195818,54676,-0.09268298745155334,-0.7007554769515991,0.7010725736618042,69195818
04-Apr-2020 19:16:01.900,0.09404326975345612,22510,69195818,54676,-0.09265497326850891,-0.7007541656494141,0.7010811567306519,69195819
04-Apr-2020 19:16:02.900,0.0940212607383728,22510,69195818,54676,-0.09263250231742859,-0.7007626295089722,0.7010784149169922,69195820
04-Apr-2020 19:16:03.900,0.0939953476190567,22510,69195818,54676,-0.0926080048084259,-0.7007712125778198,0.701076865196228,69195821
04-Apr-2020 19:16:04.900,0.09396757185459137,22510,69195818,54676,-0.09257073700428009,-0.7007730007171631,0.7010835409164429,69195822
04-Apr-2020 19:16:05.900,0.0939420759677887,22510,69195818,54676,-0.09254394471645355,-0.7007708549499512,0.7010928392410278,69195823
04-Apr-2020 19:16:06.900,0.0939120203256607,22542,69195818,54676,-0.09252116084098816,-0.7007791996002197,0.7010914087295532,69195824
04-Apr-2020 19:16:07.900,0.09388858079910278,22542,69195818,54676,-0.0924968421459198,-0.7007880210876465,0.7010891437530518,69195825
04-Apr-2020 19:16:08.900,0.09386122226715088,22542,69195818,54676,-0.09246952831745148,-0.7007818222045898,0.7011023759841919,69195826
04-Apr-2020 19:16:09.900,0.09384267032146454,22542,69195818,54676,-0.09244972467422485,-0.7007806301116943,0.7011088132858276,69195827
04-Apr-2020 19:16:10.900,0.09381973743438721,22542,69195818,54676,-0.09242354333400726,-0.7007942199707031,0.7011017799377441,69195828
04-Apr-2020 19:16:11.900,0.09379084408283234,22542,69195818,54676,-0.09240524470806122,-0.7007991075515747,0.7011034488677979,69195829
04-Apr-2020 19:16:12.900,0.09376569092273712,22542,69195818,54676,-0.09238089621067047,-0.7007948160171509,0.7011137008666992,69195830
04-Apr-2020 19:16:13.900,0.09373781085014343,22542,69195818,54676,-0.09234842658042908,-0.7007986307144165,0.701117992401123,69195831
04-Apr-2020 19:16:14.900,0.09371170401573181,22542,69195818,54676,-0.09232015907764435,-0.7008130550384521,0.7011109590530396,69195832
04-Apr-2020 19:16:15.900,0.09368285536766052,22542,69195818,54676,-0.0922943502664566,-0.7008136510848999,0.7011176347732544,69195833
04-Apr-2020 19:16:16.900,0.09365713596343994,22542,69195818,54676,-0.09225890040397644,-0.7008087635040283,0.7011305093765259,69195834
04-Apr-2020 19:16:17.900,0.09364043176174164,22542,69195818,54676,-0.09223328530788422,-0.7008124589920044,0.7011325359344482,69195835
04-Apr-2020 19:16:18.900,0.09361042082309723,22542,69195818,54676,-0.0922200083732605,-0.700821042060852,0.7011293172836304,69195836
04-Apr-2020 19:16:19.900,0.09358182549476624,22542,69195818,54676,-0.0922008752822876,-0.7008227109909058,0.701134204864502,69195837
04-Apr-2020 19:16:20.900,0.09355868399143219,22542,69195818,54676,-0.09217037260532379,-0.7008202075958252,0.7011440992355347,69195838
04-Apr-2020 19:16:21.900,0.09353654086589813,22542,69195818,54676,-0.09214423596858978,-0.7008274793624878,0.7011430263519287,69195839
04-Apr-2020 19:16:22.900,0.09351043403148651,22542,69195818,54676,-0.09212535619735718,-0.7008379697799683,0.7011386156082153,69195840
04-Apr-2020 19:16:23.900,0.09348002076148987,22542,69195818,54676,-0.0920870453119278,-0.7008422613143921,0.7011432647705078,69195841
04-Apr-2020 19:16:24.900,0.09345987439155579,22542,69195818,54676,-0.09206438064575195,-0.7008352279663086,0.7011560201644897,69195842
04-Apr-2020 19:16:25.900,0.0934336930513382,22542,69195818,54676,-0.09202970564365387,-0.700843095779419,0.7011562585830688,69195843
04-Apr-2020 19:16:26.900,0.0934058278799057,22542,69195818,54676,-0.09201003611087799,-0.7008506059646606,0.7011551856994629,69195844
04-Apr-2020 19:16:27.900,0.09338149428367615,22542,69195818,54676,-0.09198451042175293,-0.700851321220398,0.7011610269546509,69195845
04-Apr-2020 19:16:28.900,0.09335599839687347,22542,69195818,54676,-0.09195592999458313,-0.7008510828018188,0.701168417930603,69195846
04-Apr-2020 19:16:29.900,0.09333297610282898,22542,69195818,54676,-0.09193271398544312,-0.7008576393127441,0.7011678218841553,69195847
04-Apr-2020 19:16:30.900,0.09330306947231293,22542,69195818,54676,-0.09191052615642548,-0.7008651494979858,0.701167106628418,69195848
04-Apr-2020 19:16:31.900,0.09327833354473114,22542,69195818,54676,-0.09189371764659882,-0.7008635997772217,0.7011743783950806,69195849
04-Apr-2020 19:16:32.900,0.09325273334980011,22542,69195850,54670,-0.09185819327831268,-0.7008661031723022,0.7011798620223999,69195850
04-Apr-2020 19:16:33.900,0.09322427213191986,22542,69195850,54670,-0.09183087944984436,-0.7008743286132812,0.7011791467666626,69195851
04-Apr-2020 19:16:34.900,0.09320399165153503,22542,69195850,54670,-0.09181100130081177,-0.7008813619613647,0.7011771202087402,69195852
04-Apr-2020 19:16:35.900,0.09317539632320404,22542,69195850,54670,-0.09177777171134949,-0.7008819580078125,0.7011846303939819,69195853
04-Apr-2020 19:16:36.900,0.09315043687820435,22542,69195850,54670,-0.09174872934818268,-0.700879693031311,0.701194167137146,69195854
04-Apr-2020 19:16:37.900,0.09312599897384644,22542,69195850,54670,-0.09172788262367249,-0.70088791847229,0.7011920213699341,69195855
04-Apr-2020 19:16:38.900,0.09309852123260498,22574,69195850,54670,-0.09170125424861908,-0.7008941173553467,0.7011928558349609,69195856
04-Apr-2020 19:16:39.900,0.09307628870010376,22574,69195850,54670,-0.09168528020381927,-0.7008862495422363,0.7012056112289429,69195857
04-Apr-2020 19:16:40.900,0.0930507481098175,22574,69195850,54670,-0.09165330231189728,-0.7008877992630005,0.7012119293212891,69195858
04-Apr-2020 19:16:41.900,0.09302324056625366,22574,69195850,54670,-0.09163184463977814,-0.7008980512619019,0.701208233833313,69195859
04-Apr-2020 19:16:42.900,0.09299996495246887,22574,69195850,54670,-0.09161226451396942,-0.7009046077728271,0.7012072801589966,69195860
04-Apr-2020 19:16:43.900,0.0929718166589737,22574,69195850,54670,-0.0915808230638504,-0.7009057998657227,0.7012139558792114,69195861
04-Apr-2020 19:16:44.900,0.09294156730175018,22574,69195850,54670,-0.091546431183815,-0.7009083032608032,0.701219916343689,69195862
04-Apr-2020 19:16:45.900,0.0929209440946579,22574,69195850,54670,-0.09152160584926605,-0.7009181976318359,0.7012156248092651,69195863
04-Apr-2020 19:16:46.900,0.092894047498703,22574,69195850,54670,-0.09149269759654999,-0.7009234428405762,0.7012176513671875,69195864
04-Apr-2020 19:16:47.900,0.09287044405937195,22574,69195850,54670,-0.0914684534072876,-0.7009168863296509,0.7012306451797485,69195865
04-Apr-2020 19:16:48.900,0.09284675121307373,22574,69195850,54670,-0.09144164621829987,-0.7009211778640747,0.7012331485748291,69195866
04-Apr-2020 19:16:49.900,0.09282411634922028,22574,69195850,54670,-0.09142425656318665,-0.7009303569793701,0.7012293338775635,69195867
04-Apr-2020 19:16:50.900,0.09279753267765045,22574,69195850,54670,-0.0914081484079361,-0.7009303569793701,0.7012348175048828,69195868
04-Apr-2020 19:16:51.900,0.09276913106441498,22574,69195850,54670,-0.09137634932994843,-0.7009273767471313,0.7012456655502319,69195869
04-Apr-2020 19:16:52.900,0.09274360537528992,22574,69195850,54670,-0.09135118126869202,-0.7009334564208984,0.7012461423873901,69195870
04-Apr-2020 19:16:53.900,0.0927162766456604,22574,69195850,54670,-0.09132707118988037,-0.7009408473968506,0.7012456655502319,69195871
04-Apr-2020 19:16:54.900,0.09269122779369354,22574,69195850,54670,-0.09130188822746277,-0.7009416818618774,0.7012515068054199,69195872
04-Apr-2020 19:16:55.900,0.09266898036003113,22574,69195850,54670,-0.09126706421375275,-0.7009426355361938,0.7012580633163452,69195873
04-Apr-2020 19:16:56.900,0.09263864159584045,22574,69195850,54670,-0.09124496579170227,-0.7009458541870117,0.7012617588043213,69195874
04-Apr-2020 19:16:57.900,0.0926128625869751,22574,69195850,54670,-0.09121429920196533,-0.700959324836731,0.7012553215026855,69195875
04-Apr-2020 19:16:58.900,0.09259308874607086,22574,69195850,54670,-0.09118965268135071,-0.7009580135345459,0.7012624740600586,69195876
04-Apr-2020 19:16:59.900,0.09256558120250702,22574,69195850,54670,-0.09116080403327942,-0.7009570598602295,0.7012709379196167,69195877
04-Apr-2020 19:17:00.900,0.09254223108291626,22574,69195850,54670,-0.09114275872707367,-0.7009633779525757,0.7012701034545898,69195878
04-Apr-2020 19:17:01.900,0.09251593053340912,22574,69195850,54670,-0.0911218523979187,-0.7009730339050293,0.7012664079666138,69195879
04-Apr-2020 19:17:02.900,0.09248657524585724,22574,69195850,54670,-0.09109771251678467,-0.7009676694869995,0.7012790441513062,69195880
04-Apr-2020 19:17:03.900,0.09246484935283661,22574,69195850,54670,-0.09106217324733734,-0.7009690999984741,0.7012850046157837,69195881
04-Apr-2020 19:17:04.900,0.09243921935558319,22574,69195882,54670,-0.09104509651660919,-0.7009739875793457,0.7012858390808105,69195882
04-Apr-2020 19:17:05.900,0.0924118161201477,22574,69195882,54670,-0.09101293981075287,-0.7009837627410889,0.7012838125228882,69195883
04-Apr-2020 19:17:06.900,0.0923861712217331,22574,69195882,54670,-0.09098175168037415,-0.7009843587875366,0.7012907266616821,69195884
04-Apr-2020 19:17:07.900,0.09236077964305878,22574,69195882,54670,-0.0909590870141983,-0.7009838819503784,0.701297402381897,69195885
04-Apr-2020 19:17:08.900,0.09233702719211578,22574,69195882,54670,-0.09093661606311798,-0.7009915113449097,0.7012958526611328,69195886
04-Apr-2020 19:17:09.900,0.09231370687484741,22574,69195882,54670,-0.0909125953912735,-0.7009981870651245,0.701295018196106,69195887
04-Apr-2020 19:17:10.900,0.09228917956352234,22606,69195882,54670,-0.0908927172422409,-0.7009947299957275,0.7013044357299805,69195888
04-Apr-2020 19:17:11.900,0.09226508438587189,22606,69195882,54670,-0.0908655971288681,-0.7009936571121216,0.7013121843338013,69195889
04-Apr-2020 19:17:12.900,0.09224122762680054,22606,69195882,54670,-0.09083206951618195,-0.7010060548782349,0.7013072967529297,69195890
04-Apr-2020 19:17:13.900,0.09220927953720093,22606,69195882,54670,-0.0908152312040329,-0.7010118961334229,0.7013077735900879,69195891
04-Apr-2020 19:17:14.900,0.09218540787696838,22606,69195882,54670,-0.09077657759189606,-0.701008677482605,0.7013193368911743,69195892
04-Apr-2020 19:17:15.900,0.09215673804283142,22606,69195882,54670,-0.09075437486171722,-0.7010101079940796,0.701324462890625,69195893
04-Apr-2020 19:17:16.900,0.09212985634803772,22606,69195882,54670,-0.09073078632354736,-0.7010197639465332,0.7013212442398071,69195894
04-Apr-2020 19:17:17.900,0.09210406243801117,22606,69195882,54670,-0.09070411324501038,-0.7010229825973511,0.7013249397277832,69195895
04-Apr-2020 19:17:18.900,0.09208181500434875,22606,69195882,54670,-0.09067966043949127,-0.701019287109375,0.7013348340988159,69195896
04-Apr-2020 19:17:19.900,0.09205928444862366,22606,69195882,54670,-0.09066106379032135,-0.7010210752487183,0.701338529586792,69195897
04-Apr-2020 19:17:20.900,0.09203101694583893,22606,69195882,54670,-0.09063825011253357,-0.7010307312011719,0.7013353109359741,69195898
04-Apr-2020 19:17:21.900,0.09200707077980042,22606,69195882,54670,-0.09061083197593689,-0.7010356187820435,0.7013370990753174,69195899
04-Apr-2020 19:17:22.900,0.09198114275932312,22606,69195882,54670,-0.09058640897274017,-0.7010334730148315,0.7013458013534546,69195900
04-Apr-2020 19:17:23.900,0.09195534884929657,22606,69195882,54670,-0.0905512124300003,-0.7010412216186523,0.7013462781906128,69195901
04-Apr-2020 19:17:24.900,0.09192980825901031,22606,69195882,54670,-0.09052976965904236,-0.7010499238967896,0.7013434171676636,69195902
04-Apr-2020 19:17:25.900,0.09190347790718079,22606,69195882,54670,-0.09049883484840393,-0.7010515928268433,0.701349139213562,69195903
04-Apr-2020 19:17:26.900,0.091877281665802,22606,69195882,54670,-0.09047403931617737,-0.7010470628738403,0.7013605833053589,69195904
04-Apr-2020 19:17:27.900,0.09185551106929779,22606,69195882,54670,-0.09045045077800751,-0.7010520696640015,0.7013611793518066,69195905
04-Apr-2020 19:17:28.900,0.09182469546794891,22606,69195882,54670,-0.09042434394359589,-0.7010623216629028,0.701358437538147,69195906
04-Apr-2020 19:17:29.900,0.0917975902557373,22606,69195882,54670,-0.09039932489395142,-0.7010629177093506,0.7013646364212036,69195907
04-Apr-2020 19:17:30.900,0.09177418053150177,22606,69195882,54670,-0.09036989510059357,-0.7010625600814819,0.7013719081878662,69195908
04-Apr-2020 19:17:31.900,0.09174910187721252,22606,69195882,54670,-0.09035550057888031,-0.7010657787322998,0.7013739347457886,69195909
04-Apr-2020 19:17:32.900,0.09172457456588745,22606,69195882,54670,-0.09032386541366577,-0.7010773420333862,0.7013694047927856,69195910
04-Apr-2020 19:17:33.900,0.09169591963291168,22606,69195882,54670,-0.0903002917766571,-0.701073169708252,0.7013803720474243,69195911
04-Apr-2020 19:17:34.900,0.09167224168777466,22606,69195882,54670,-0.09027540683746338,-0.7010724544525146,0.7013875246047974,69195912
04-Apr-2020 19:17:35.900,0.09164471924304962,22606,69195882,54670,-0.09024584293365479,-0.7010838985443115,0.7013834714889526,69195913
04-Apr-2020 19:17:36.900,0.09162032604217529,22606,69195914,54676,-0.09022293984889984,-0.701088547706604,0.7013850212097168,69195914
04-Apr-2020 19:17:37.900,0.09159530699253082,22606,69195914,54676,-0.09019625186920166,-0.7010879516601562,0.7013922929763794,69195915
04-Apr-2020 19:17:38.900,0.09156996011734009,22606,69195914,54676,-0.09016841650009155,-0.7010875940322876,0.7013994455337524,69195916
04-Apr-2020 19:17:39.900,0.09154212474822998,22606,69195914,54676,-0.09014362096786499,-0.7010961771011353,0.7013978958129883,69195917
04-Apr-2020 19:17:40.900,0.09151794016361237,22606,69195914,54676,-0.09012721478939056,-0.7010997533798218,0.7013994455337524,69195918
04-Apr-2020 19:17:41.900,0.09149500727653503,22606,69195914,54676,-0.09009550511837006,-0.7010980844497681,0.7014081478118896,69195919
04-Apr-2020 19:17:42.900,0.09146882593631744,22638,69195914,54676,-0.09007224440574646,-0.7010992765426636,0.7014135122299194,69195920
04-Apr-2020 19:17:43.900,0.09144286811351776,22638,69195914,54676,-0.09005270898342133,-0.7011080980300903,0.7014106512069702,69195921
04-Apr-2020 19:17:44.900,0.09141640365123749,22638,69195914,54676,-0.09002794325351715,-0.7011127471923828,0.7014124393463135,69195922
04-Apr-2020 19:17:45.900,0.09139163792133331,22638,69195914,54676,-0.08999811112880707,-0.7011123895645142,0.7014199495315552,69195923
04-Apr-2020 19:17:46.900,0.09136633574962616,22638,69195914,54676,-0.08996383845806122,-0.7011168003082275,0.7014232873916626,69195924
04-Apr-2020 19:17:47.900,0.09133695065975189,22638,69195914,54676,-0.08994244039058685,-0.7011246681213379,0.7014220952987671,69195925
04-Apr-2020 19:17:48.900,0.091314896941185,22638,69195914,54676,-0.08991245925426483,-0.7011281251907349,0.7014249563217163,69195926
04-Apr-2020 19:17:49.900,0.09129057824611664,22638,69195914,54676,-0.08988778293132782,-0.7011253833770752,0.7014338970184326,69195927
04-Apr-2020 19:17:50.900,0.09126521646976471,22638,69195914,54676,-0.0898592621088028,-0.701128363609314,0.7014380693435669,69195928
04-Apr-2020 19:17:51.900,0.0912417620420456,22638,69195914,54676,-0.08983936905860901,-0.7011369466781616,0.7014352083206177,69195929
04-Apr-2020 19:17:52.900,0.09121203422546387,22638,69195914,54676,-0.0898091197013855,-0.7011430263519287,0.7014369964599609,69195930
04-Apr-2020 19:17:53.900,0.09118624031543732,22638,69195914,54676,-0.08978782594203949,-0.7011374235153198,0.7014485597610474,69195931
04-Apr-2020 19:17:54.900,0.09116096794605255,22638,69195914,54676,-0.08975863456726074,-0.7011443376541138,0.7014485597610474,69195932
04-Apr-2020 19:17:55.900,0.09113529324531555,22638,69195914,54676,-0.0897383987903595,-0.7011531591415405,0.7014456987380981,69195933
04-Apr-2020 19:17:56.900,0.09111055731773376,22638,69195914,54676,-0.08970952033996582,-0.701154351234436,0.701451301574707,69195934
04-Apr-2020 19:17:57.900,0.09108377993106842,22638,69195914,54676,-0.08968351781368256,-0.701149582862854,0.7014632225036621,69195935
04-Apr-2020 19:17:58.900,0.09105686843395233,22638,69195914,54676,-0.08965802192687988,-0.7011559009552002,0.7014631032943726,69195936
04-Apr-2020 19:17:59.900,0.09103220701217651,22638,69195914,54676,-0.0896369218826294,-0.7011654376983643,0.7014596462249756,69195937
04-Apr-2020 19:18:00.900,0.09100693464279175,22638,69195914,54676,-0.08960773050785065,-0.7011678218841553,0.7014641761779785,69195938
04-Apr-2020 19:18:01.900,0.09098206460475922,22638,69195914,54676,-0.08957944810390472,-0.7011651992797852,0.7014737129211426,69195939
04-Apr-2020 19:18:02.900,0.09095613658428192,22638,69195914,54676,-0.08956481516361237,-0.7011702060699463,0.7014741897583008,69195940
04-Apr-2020 19:18:03.900,0.09093201160430908,22638,69195914,54676,-0.08953063189983368,-0.701181173324585,0.7014704942703247,69195941
04-Apr-2020 19:18:04.900,0.09090442955493927,22638,69195914,54676,-0.08950674533843994,-0.7011798620223999,0.7014783620834351,69195942
04-Apr-2020 19:18:05.900,0.09087687730789185,22638,69195914,54676,-0.0894850492477417,-0.7011743783950806,0.7014904022216797,69195943
04-Apr-2020 19:18:06.900,0.09085491299629211,22638,69195914,54676,-0.08945402503013611,-0.7011846303939819,0.7014870643615723,69195944
04-Apr-2020 19:18:07.900,0.09082862734794617,22638,69195914,54676,-0.08942607045173645,-0.7011932134628296,0.7014855146408081,69195945
04-Apr-2020 19:18:08.900,0.0907997190952301,22638,69195946,54663,-0.08940534293651581,-0.7011922597885132,0.7014926671981812,69195946
04-Apr-2020 19:18:09.900,0.0907793790102005,22638,69195946,54663,-0.08937521278858185,-0.7011911869049072,0.701500415802002,69195947
04-Apr-2020 19:18:10.900,0.09075358510017395,22638,69195946,54663,-0.0893496572971344,-0.7011988162994385,0.7014992237091064,69195948
04-Apr-2020 19:18:11.900,0.09072881937026978,22638,69195946,54663,-0.08933551609516144,-0.701201319694519,0.7015018463134766,69195949
04-Apr-2020 19:18:12.900,0.09070168435573578,22638,69195946,54663,-0.0893050879240036,-0.7011996507644653,0.7015106678009033,69195950
04-Apr-2020 19:18:13.900,0.09067757427692413,22638,69195946,54663,-0.08928011357784271,-0.7012025117874146,0.7015142440795898,69195951
04-Apr-2020 19:18:14.900,0.09065283834934235,22670,69195946,54663,-0.08925879001617432,-0.7012101411819458,0.7015124559402466,69195952
04-Apr-2020 19:18:15.900,0.09062114357948303,22670,69195946,54663,-0.08922338485717773,-0.7012207508087158,0.7015103101730347,69195953
04-Apr-2020 19:18:16.900,0.09059694409370422,22670,69195946,54663,-0.08919325470924377,-0.7012183666229248,0.7015197277069092,69195954
04-Apr-2020 19:18:17.900,0.09056699275970459,22670,69195946,54663,-0.08916769921779633,-0.7012187242507935,0.7015266418457031,69195955
04-Apr-2020 19:18:18.900,0.09054602682590485,22670,69195946,54663,-0.08914916217327118,-0.7012264728546143,0.701524019241333,69195956
04-Apr-2020 19:18:19.900,0.09052027761936188,22670,69195946,54663,-0.08912371098995209,-0.7012299299240112,0.7015267610549927,69195957
04-Apr-2020 19:18:20.900,0.09049700200557709,22670,69195946,54663,-0.08909286558628082,-0.7012283802032471,0.7015355825424194,69195958
04-Apr-2020 19:18:21.900,0.09047397971153259,22670,69195946,54663,-0.08907024562358856,-0.7012299299240112,0.7015395164489746,69195959
04-Apr-2020 19:18:22.900,0.09044639766216278,22670,69195946,54663,-0.08905696868896484,-0.7012345790863037,0.7015402317047119,69195960
04-Apr-2020 19:18:23.900,0.09042030572891235,22670,69195946,54663,-0.08902786672115326,-0.7012412548065186,0.7015407085418701,69195961
04-Apr-2020 19:18:24.900,0.09039485454559326,22670,69195946,54663,-0.08900240063667297,-0.7012381553649902,0.7015503644943237,69195962
04-Apr-2020 19:18:25.900,0.09036275744438171,22670,69195946,54663,-0.08897624909877777,-0.7012408971786499,0.7015548944473267,69195963
04-Apr-2020 19:18:26.900,0.09034116566181183,22670,69195946,54663,-0.0889541506767273,-0.7012525796890259,0.7015490531921387,69195964
04-Apr-2020 19:18:27.900,0.09031812846660614,22670,69195946,54663,-0.08891728520393372,-0.7012580633163452,0.701551079750061,69195965
04-Apr-2020 19:18:28.900,0.0902925431728363,22670,69195946,54663,-0.08888684213161469,-0.7012526988983154,0.7015635967254639,69195966
04-Apr-2020 19:18:29.900,0.09026600420475006,22670,69195946,54663,-0.08886589109897614,-0.7012566328048706,0.7015656232833862,69195967
04-Apr-2020 19:18:30.900,0.09023438394069672,22670,69195946,54663,-0.08883914351463318,-0.7012683153152466,0.7015615701675415,69195968
04-Apr-2020 19:18:31.900,0.09021434187889099,22670,69195946,54663,-0.08881239593029022,-0.7012684345245361,0.7015672922134399,69195969
04-Apr-2020 19:18:32.900,0.09018854796886444,22670,69195946,54663,-0.0887870043516159,-0.7012673616409302,0.7015751600265503,69195970
04-Apr-2020 19:18:33.900,0.09016266465187073,22670,69195946,54663,-0.08876053988933563,-0.7012734413146973,0.7015756368637085,69195971
04-Apr-2020 19:18:34.900,0.09013426303863525,22670,69195946,54663,-0.08873525261878967,-0.7012817859649658,0.7015739679336548,69195972
04-Apr-2020 19:18:35.900,0.09011219441890717,22670,69195946,54663,-0.08871068060398102,-0.7012829780578613,0.7015789747238159,69195973
04-Apr-2020 19:18:36.900,0.09008578956127167,22670,69195946,54663,-0.08868330717086792,-0.7012814283370972,0.7015872001647949,69195974
04-Apr-2020 19:18:37.900,0.09006392955780029,22670,69195946,54663,-0.08867286145687103,-0.7012825012207031,0.7015901803970337,69195975
04-Apr-2020 19:18:38.900,0.09002704918384552,22670,69195946,54663,-0.0886387825012207,-0.7012956142425537,0.7015863656997681,69195976
04-Apr-2020 19:18:39.900,0.09000891447067261,22670,69195946,54663,-0.0886082649230957,-0.7012956142425537,0.7015924453735352,69195977
04-Apr-2020 19:18:40.900,0.0899849534034729,22670,69195978,54670,-0.08858372271060944,-0.7012916803359985,0.7016024589538574,69195978
04-Apr-2020 19:18:41.900,0.08995530009269714,22670,69195978,54670,-0.08855849504470825,-0.7013009786605835,0.701600193977356,69195979
04-Apr-2020 19:18:42.900,0.08993400633335114,22670,69195978,54670,-0.0885339081287384,-0.7013087272644043,0.701598048210144,69195980
04-Apr-2020 19:18:43.900,0.08990956842899323,22670,69195978,54670,-0.08850757777690887,-0.7013062238693237,0.7016074657440186,69195981
04-Apr-2020 19:18:44.900,0.08988519012928009,22670,69195978,54670,-0.08848437666893005,-0.7013034820556641,0.7016159296035767,69195982
04-Apr-2020 19:18:45.900,0.08985602855682373,22670,69195978,54670,-0.088462695479393,-0.701312780380249,0.7016129493713379,69195983
04-Apr-2020 19:18:46.900,0.08983007073402405,22702,69195978,54670,-0.08844244480133057,-0.7013181447982788,0.7016139030456543,69195984
04-Apr-2020 19:18:47.900,0.0898049920797348,22702,69195978,54670,-0.08840689063072205,-0.7013193368911743,0.7016199827194214,69195985
04-Apr-2020 19:18:48.900,0.08977648615837097,22702,69195978,54670,-0.08838415145874023,-0.7013202905654907,0.7016257047653198,69195986
04-Apr-2020 19:18:49.900,0.08975324034690857,22702,69195978,54670,-0.08836030960083008,-0.7013323307037354,0.7016196250915527,69195987
04-Apr-2020 19:18:50.900,0.08972771465778351,22702,69195978,54670,-0.08832664787769318,-0.7013332843780518,0.7016263008117676,69195988
04-Apr-2020 19:18:51.900,0.0897074043750763,22702,69195978,54670,-0.0882997065782547,-0.7013300657272339,0.7016353607177734,69195989
04-Apr-2020 19:18:52.900,0.08967839181423187,22702,69195978,54670,-0.08827628195285797,-0.7013328075408936,0.7016392946243286,69195990
04-Apr-2020 19:18:53.900,0.08965158462524414,22702,69195978,54670,-0.08825980126857758,-0.7013401985168457,0.7016375064849854,69195991
04-Apr-2020 19:18:54.900,0.08962567150592804,22702,69195978,54670,-0.08822433650493622,-0.7013446092605591,0.7016409635543823,69195992
04-Apr-2020 19:18:55.900,0.08960261940956116,22702,69195978,54670,-0.08820073306560516,-0.7013424634933472,0.7016489505767822,69195993
04-Apr-2020 19:18:56.900,0.08957915008068085,22702,69195978,54670,-0.08817353844642639,-0.701347827911377,0.7016502618789673,69195994
04-Apr-2020 19:18:57.900,0.0895514041185379,22702,69195978,54670,-0.08815079927444458,-0.7013576030731201,0.7016463279724121,69195995
04-Apr-2020 19:18:58.900,0.08952447772026062,22702,69195978,54670,-0.08812491595745087,-0.7013583183288574,0.7016524076461792,69195996
04-Apr-2020 19:18:59.900,0.08949975669384003,22702,69195978,54670,-0.08809559047222137,-0.7013561725616455,0.7016614675521851,69195997
04-Apr-2020 19:19:00.900,0.08947180211544037,22702,69195978,54670,-0.08807186782360077,-0.7013604640960693,0.7016637325286865,69195998
04-Apr-2020 19:19:01.900,0.08944259583950043,22702,69195978,54670,-0.08804889023303986,-0.7013708353042603,0.70166015625,69195999
04-Apr-2020 19:19:02.900,0.08941979706287384,22702,69195978,54670,-0.08801843225955963,-0.7013719081878662,0.7016655206680298,69196000
04-Apr-2020 19:19:03.900,0.08939604461193085,22702,69195978,54670,-0.08800537884235382,-0.7013638019561768,0.7016785144805908,69196001
04-Apr-2020 19:19:04.900,0.08936691284179688,22702,69195978,54670,-0.08797489106655121,-0.7013708353042603,0.701678991317749,69196002
04-Apr-2020 19:19:05.900,0.08934417366981506,22702,69195978,54670,-0.08795149624347687,-0.7013802528381348,0.7016754150390625,69196003
04-Apr-2020 19:19:06.900,0.08931905031204224,22702,69195978,54670,-0.08792269229888916,-0.7013778686523438,0.7016847133636475,69196004
04-Apr-2020 19:19:07.900,0.08929406106472015,22702,69195978,54670,-0.08788616955280304,-0.701379656791687,0.701690673828125,69196005
04-Apr-2020 19:19:08.900,0.08926361799240112,22702,69195978,54670,-0.0878632515668869,-0.7013896703720093,0.7016873359680176,69196006
04-Apr-2020 19:19:09.900,0.08924135565757751,22702,69195978,54670,-0.08783797919750214,-0.7013972997665405,0.701685905456543,69196007
04-Apr-2020 19:19:10.900,0.08921590447425842,22702,69195978,54670,-0.08781135082244873,-0.7013932466506958,0.7016961574554443,69196008
04-Apr-2020 19:19:11.900,0.08918824791908264,22702,69195978,54670,-0.08778873085975647,-0.7013933658599854,0.701702356338501,69196009
04-Apr-2020 19:19:12.900,0.08916464447975159,22702,69196010,54657,-0.08777505159378052,-0.7014000415802002,0.7017004489898682,69196010
04-Apr-2020 19:19:13.900,0.08913968503475189,22702,69196010,54657,-0.08774693310260773,-0.7014058828353882,0.701701283454895,69196011
04-Apr-2020 19:19:14.900,0.08911071717739105,22702,69196010,54657,-0.08772139251232147,-0.7014033794403076,0.7017108201980591,69196012
04-Apr-2020 19:19:15.900,0.08909006416797638,22702,69196010,54657,-0.08769406378269196,-0.7014029026031494,0.7017173767089844,69196013
04-Apr-2020 19:19:16.900,0.08906525373458862,22702,69196010,54657,-0.08766256272792816,-0.7014172077178955,0.7017102241516113,69196014
04-Apr-2020 19:19:17.900,0.08903694152832031,22702,69196010,54657,-0.08763450384140015,-0.7014217376708984,0.7017123699188232,69196015
04-Apr-2020 19:19:18.900,0.0890122652053833,22734,69196010,54657,-0.08760328590869904,-0.7014185190200806,0.7017227411270142,69196016
04-Apr-2020 19:19:19.900,0.08898776769638062,22734,69196010,54657,-0.08758048713207245,-0.701419472694397,0.7017278671264648,69196017
04-Apr-2020 19:19:20.900,0.08896234631538391,22734,69196010,54657,-0.08755752444267273,-0.701431393623352,0.7017220258712769,69196018
04-Apr-2020 19:19:21.900,0.0889350026845932,22734,69196010,54657,-0.08753159642219543,-0.7014352083206177,0.7017248868942261,69196019
04-Apr-2020 19:19:22.900,0.08891305327415466,22734,69196010,54657,-0.0875074565410614,-0.7014337778091431,0.7017319202423096,69196020
04-Apr-2020 19:19:23.900,0.08888670802116394,22734,69196010,54657,-0.08748190104961395,-0.7014356851577759,0.7017370462417603,69196021
04-Apr-2020 19:19:24.900,0.08886270225048065,22734,69196010,54657,-0.08746509253978729,-0.7014424800872803,0.701735258102417,69196022
04-Apr-2020 19:19:25.900,0.08883585035800934,22734,69196010,54657,-0.08743849396705627,-0.7014443874359131,0.7017397880554199,69196023
04-Apr-2020 19:19:26.900,0.08881466090679169,22734,69196010,54657,-0.08741644024848938,-0.7014399766921997,0.7017495632171631,69196024
04-Apr-2020 19:19:27.900,0.0887874960899353,22734,69196010,54657,-0.08738750219345093,-0.7014464139938354,0.7017501592636108,69196025
04-Apr-2020 19:19:28.900,0.08876191079616547,22734,69196010,54657,-0.0873548835515976,-0.7014580965042114,0.701745867729187,69196026
04-Apr-2020 19:19:29.900,0.08873434364795685,22734,69196010,54657,-0.08732786774635315,-0.7014566659927368,0.701754093170166,69196027
04-Apr-2020 19:19:30.900,0.0887022465467453,22734,69196010,54657,-0.08730001747608185,-0.701454758644104,0.7017637491226196,69196028
04-Apr-2020 19:19:31.900,0.0886763483285904,22734,69196010,54657,-0.08727492392063141,-0.7014632225036621,0.7017617225646973,69196029
04-Apr-2020 19:19:32.900,0.0886526107788086,22734,69196010,54657,-0.08725140988826752,-0.7014724016189575,0.7017582654953003,69196030
04-Apr-2020 19:19:33.900,0.08862553536891937,22734,69196010,54657,-0.08722558617591858,-0.701471209526062,0.7017661333084106,69196031
04-Apr-2020 19:19:34.900,0.08860574662685394,22734,69196010,54657,-0.0872015506029129,-0.701470136642456,0.7017726898193359,69196032
04-Apr-2020 19:19:35.900,0.08857594430446625,22734,69196010,54657,-0.08718360960483551,-0.7014751434326172,0.7017738819122314,69196033
04-Apr-2020 19:19:36.900,0.08855128288269043,22734,69196010,54657,-0.08715242147445679,-0.701485276222229,0.701770544052124,69196034
04-Apr-2020 19:19:37.900,0.0885302722454071,22734,69196010,54657,-0.08712610602378845,-0.7014800310134888,0.7017818689346313,69196035
04-Apr-2020 19:19:38.900,0.08850635588169098,22734,69196010,54657,-0.08709855377674103,-0.701480507850647,0.7017879486083984,69196036
04-Apr-2020 19:19:39.900,0.08847978711128235,22734,69196010,54657,-0.08707430958747864,-0.7014904022216797,0.7017841339111328,69196037
04-Apr-2020 19:19:40.900,0.08845135569572449,22734,69196010,54657,-0.08704410493373871,-0.7014989852905273,0.7017830610275269,69196038
04-Apr-2020 19:19:41.900,0.08842729032039642,22734,69196010,54657,-0.08702032268047333,-0.7014942169189453,0.7017937898635864,69196039
04-Apr-2020 19:19:42.900,0.08840261399745941,22734,69196010,54657,-0.08699488639831543,-0.7014950513839722,0.7017990350723267,69196040
04-Apr-2020 19:19:43.900,0.08837737143039703,22734,69196010,54657,-0.08697231113910675,-0.7015050649642944,0.7017951011657715,69196041
04-Apr-2020 19:19:44.900,0.08834923803806305,22734,69196042,54657,-0.08694981038570404,-0.7015080451965332,0.7017984390258789,69196042
04-Apr-2020 19:19:45.900,0.08832649886608124,22734,69196042,54657,-0.08692367374897003,-0.7015029191970825,0.7018096446990967,69196043
04-Apr-2020 19:19:46.900,0.08829952776432037,22734,69196042,54657,-0.0868995189666748,-0.7015060186386108,0.701812744140625,69196044
04-Apr-2020 19:19:47.900,0.08827009797096252,22734,69196042,54657,-0.08687295019626617,-0.7015167474746704,0.7018090486526489,69196045
04-Apr-2020 19:19:48.900,0.08824768662452698,22734,69196042,54657,-0.08685050904750824,-0.7015199661254883,0.7018119096755981,69196046
04-Apr-2020 19:19:49.900,0.08822038769721985,22734,69196042,54657,-0.08682648837566376,-0.7015137672424316,0.7018240690231323,69196047
04-Apr-2020 19:19:50.900,0.08819904923439026,22766,69196042,54657,-0.08679871261119843,-0.7015178203582764,0.7018260955810547,69196048
04-Apr-2020 19:19:51.900,0.08816613256931305,22766,69196042,54657,-0.08677257597446442,-0.701529860496521,0.7018216848373413,69196049
04-Apr-2020 19:19:52.900,0.08814620971679688,22766,69196042,54657,-0.08674675226211548,-0.7015317678451538,0.7018253803253174,69196050
04-Apr-2020 19:19:53.900,0.08812351524829865,22766,69196042,54657,-0.08672113716602325,-0.7015265226364136,0.7018367052078247,69196051
04-Apr-2020 19:19:54.900,0.08809565007686615,22766,69196042,54657,-0.08669371902942657,-0.701531171798706,0.7018388509750366,69196052
04-Apr-2020 19:19:55.900,0.08807344734668732,22766,69196042,54657,-0.08666588366031647,-0.7015409469604492,0.7018352746963501,69196053
04-Apr-2020 19:19:56.900,0.08804558217525482,22766,69196042,54657,-0.08664430677890778,-0.7015416622161865,0.701840877532959,69196054
04-Apr-2020 19:19:57.900,0.08802536129951477,22766,69196042,54657,-0.08661822974681854,-0.7015371322631836,0.7018511295318604,69196055
04-Apr-2020 19:19:58.900,0.0879957526922226,22766,69196042,54657,-0.08659279346466064,-0.7015470266342163,0.7018482685089111,69196056
04-Apr-2020 19:19:59.900,0.08796843886375427,22766,69196042,54657,-0.08656394481658936,-0.7015583515167236,0.7018435001373291,69196057
04-Apr-2020 19:20:00.900,0.08794128894805908,22766,69196042,54657,-0.08654001355171204,-0.7015558481216431,0.7018523216247559,69196058
04-Apr-2020 19:20:01.900,0.08791676163673401,22766,69196042,54657,-0.08651137351989746,-0.7015525102615356,0.7018625736236572,69196059
04-Apr-2020 19:20:02.900,0.08789341151714325,22766,69196042,54657,-0.08648854494094849,-0.701560378074646,0.7018604278564453,69196060
04-Apr-2020 19:20:03.900,0.0878637433052063,22766,69196042,54657,-0.08646254241466522,-0.7015706300735474,0.7018569707870483,69196061
04-Apr-2020 19:20:04.900,0.08783870935440063,22766,69196042,54657,-0.08643569052219391,-0.7015665769577026,0.7018674612045288,69196062
04-Apr-2020 19:20:05.900,0.08781155943870544,22766,69196042,54657,-0.08640491962432861,-0.7015650272369385,0.7018760442733765,69196063
04-Apr-2020 19:20:06.900,0.08778797090053558,22766,69196042,54657,-0.08638373017311096,-0.7015730142593384,0.701873779296875,69196064
04-Apr-2020 19:20:07.900,0.08776068687438965,22766,69196042,54657,-0.0863603800535202,-0.7015805244445801,0.7018728256225586,69196065
04-Apr-2020 19:20:08.900,0.08773589134216309,22766,69196042,54657,-0.08633388578891754,-0.7015773057937622,0.7018822431564331,69196066
04-Apr-2020 19:20:09.900,0.08771403133869171,22766,69196042,54657,-0.08631168305873871,-0.7015773057937622,0.7018877267837524,69196067
04-Apr-2020 19:20:10.900,0.08768367767333984,22766,69196042,54657,-0.0862819105386734,-0.7015910148620605,0.7018816471099854,69196068
04-Apr-2020 19:20:11.900,0.08765450119972229,22766,69196042,54657,-0.08625276386737823,-0.7015968561172485,0.7018827199935913,69196069
04-Apr-2020 19:20:12.900,0.08762603998184204,22766,69196042,54657,-0.08623003959655762,-0.701591968536377,0.7018939256668091,69196070
04-Apr-2020 19:20:13.900,0.08760729432106018,22766,69196042,54657,-0.08619903028011322,-0.7015937566757202,0.7018983364105225,69196071
04-Apr-2020 19:20:14.900,0.08757959306240082,22766,69196042,54657,-0.08618025481700897,-0.7016036510467529,0.7018942832946777,69196072
04-Apr-2020 19:20:15.900,0.08755668997764587,22766,69196042,54657,-0.0861557275056839,-0.7016056776046753,0.7018983364105225,69196073
04-Apr-2020 19:20:16.900,0.08753003180027008,22766,69196074,54657,-0.08612579107284546,-0.7016023397445679,0.7019084692001343,69196074
04-Apr-2020 19:20:17.900,0.08750617504119873,22766,69196074,54657,-0.08610178530216217,-0.7016046047210693,0.7019122838973999,69196075
04-Apr-2020 19:20:18.900,0.08747904002666473,22766,69196074,54657,-0.08607912063598633,-0.701615571975708,0.7019071578979492,69196076
04-Apr-2020 19:20:19.900,0.08745349943637848,22766,69196074,54657,-0.08605359494686127,-0.701617956161499,0.7019110918045044,69196077
04-Apr-2020 19:20:20.900,0.08742628991603851,22766,69196074,54657,-0.08602386713027954,-0.7016148567199707,0.7019212245941162,69196078
04-Apr-2020 19:20:21.900,0.08740025758743286,22766,69196074,54657,-0.08599589765071869,-0.7016217708587646,0.7019212245941162,69196079
04-Apr-2020 19:20:22.900,0.0873742550611496,22798,69196074,54657,-0.08597543835639954,-0.7016302347183228,0.701918363571167,69196080
04-Apr-2020 19:20:23.900,0.08734354376792908,22798,69196074,54657,-0.08594322204589844,-0.7016297578811646,0.701926589012146,69196081
04-Apr-2020 19:20:24.900,0.08731970191001892,22798,69196074,54657,-0.0859173983335495,-0.7016265392303467,0.701935887336731,69196082
04-Apr-2020 19:20:25.900,0.08729679882526398,22798,69196074,54657,-0.08589291572570801,-0.7016326189041138,0.7019357681274414,69196083
04-Apr-2020 19:20:26.901,0.08727441728115082,22798,69196074,54657,-0.08587558567523956,-0.701642632484436,0.7019306421279907,69196084
04-Apr-2020 19:20:27.901,0.08724941313266754,22798,69196074,54657,-0.08585429191589355,-0.7016397714614868,0.7019391059875488,69196085
04-Apr-2020 19:20:28.901,0.08722899854183197,22798,69196074,54657,-0.08582986891269684,-0.7016347646713257,0.7019497156143188,69196086
04-Apr-2020 19:20:29.901,0.08720305562019348,22798,69196074,54657,-0.08580930531024933,-0.7016403675079346,0.701949954032898,69196087
04-Apr-2020 19:20:30.901,0.08717270195484161,22798,69196074,54657,-0.08577345311641693,-0.7016564607620239,0.7019418478012085,69196088
04-Apr-2020 19:20:31.901,0.08714957535266876,22798,69196074,54657,-0.08575154840946198,-0.7016500234603882,0.7019540071487427,69196089
04-Apr-2020 19:20:32.901,0.08712364733219147,22798,69196074,54657,-0.08572477102279663,-0.7016464471817017,0.7019639015197754,69196090
04-Apr-2020 19:20:33.901,0.08709567785263062,22798,69196074,54657,-0.08569394052028656,-0.7016561031341553,0.7019616365432739,69196091
04-Apr-2020 19:20:34.901,0.08706851303577423,22798,69196074,54657,-0.08566507697105408,-0.7016690969467163,0.7019555568695068,69196092
04-Apr-2020 19:20:35.901,0.0870433896780014,22798,69196074,54657,-0.08563946187496185,-0.7016655206680298,0.7019655704498291,69196093
04-Apr-2020 19:20:36.901,0.08701731264591217,22798,69196074,54657,-0.08562013506889343,-0.7016646862030029,0.7019716501235962,69196094
04-Apr-2020 19:20:37.901,0.08699648082256317,22798,69196074,54657,-0.08559976518154144,-0.7016721963882446,0.7019692659378052,69196095
04-Apr-2020 19:20:38.901,0.0869741290807724,22798,69196074,54657,-0.08557778596878052,-0.7016783952713013,0.7019685506820679,69196096
04-Apr-2020 19:20:39.901,0.08694632351398468,22798,69196074,54657,-0.0855487734079361,-0.7016729116439819,0.7019808292388916,69196097
04-Apr-2020 19:20:40.901,0.08691954612731934,22798,69196074,54657,-0.08552363514900208,-0.7016724348068237,0.7019878625869751,69196098
04-Apr-2020 19:20:41.901,0.08689610660076141,22798,69196074,54657,-0.08548688888549805,-0.7016863822937012,0.7019813060760498,69196099
04-Apr-2020 19:20:42.901,0.08686327934265137,22798,69196074,54657,-0.08545772731304169,-0.7016913890838623,0.7019840478897095,69196100
04-Apr-2020 19:20:43.901,0.0868377685546875,22798,69196074,54657,-0.08543695509433746,-0.7016857862472534,0.7019953727722168,69196101
04-Apr-2020 19:20:44.901,0.08681297302246094,22798,69196074,54657,-0.08540976047515869,-0.7016888856887817,0.7019987106323242,69196102
04-Apr-2020 19:20:45.901,0.08678703010082245,22798,69196074,54657,-0.08538700640201569,-0.7016991376876831,0.7019939422607422,69196103
04-Apr-2020 19:20:46.901,0.08676126599311829,22798,69196074,54657,-0.08536934852600098,-0.7016992568969727,0.7019991874694824,69196104
04-Apr-2020 19:20:47.901,0.08673436939716339,22798,69196074,54657,-0.0853395164012909,-0.7016971111297607,0.7020083665847778,69196105
04-Apr-2020 19:20:48.901,0.08670981228351593,22798,69196106,54670,-0.08530943095684052,-0.7017029523849487,0.7020096778869629,69196106
04-Apr-2020 19:20:49.901,0.08668705821037292,22798,69196106,54670,-0.0852881371974945,-0.7017136812210083,0.7020039558410645,69196107
04-Apr-2020 19:20:50.901,0.0866587907075882,22798,69196106,54670,-0.08526235818862915,-0.7017134428024292,0.7020108699798584,69196108
04-Apr-2020 19:20:51.901,0.08663709461688995,22798,69196106,54670,-0.08523547649383545,-0.7017107009887695,0.7020195722579956,69196109
04-Apr-2020 19:20:52.901,0.08661122620105743,22798,69196106,54670,-0.0852033942937851,-0.7017158269882202,0.7020213603973389,69196110
04-Apr-2020 19:20:53.901,0.08658039569854736,22798,69196106,54670,-0.08517588675022125,-0.7017272710800171,0.702017068862915,69196111
04-Apr-2020 19:20:54.901,0.08655296266078949,22830,69196106,54670,-0.08515182137489319,-0.7017252445220947,0.7020256519317627,69196112
04-Apr-2020 19:20:55.901,0.08653230965137482,22830,69196106,54670,-0.08512948453426361,-0.7017225027084351,0.7020336389541626,69196113
04-Apr-2020 19:20:56.901,0.08650758862495422,22830,69196106,54670,-0.08510017395019531,-0.7017291784286499,0.702033519744873,69196114
04-Apr-2020 19:20:57.901,0.08648310601711273,22830,69196106,54670,-0.08507974445819855,-0.7017391920089722,0.7020291090011597,69196115
04-Apr-2020 19:20:58.901,0.0864587277173996,22830,69196106,54670,-0.08506371080875397,-0.7017340660095215,0.7020387649536133,69196116
04-Apr-2020 19:20:59.901,0.0864359587430954,22830,69196106,54670,-0.08503535389900208,-0.7017307281494141,0.7020484209060669,69196117
04-Apr-2020 19:21:00.901,0.0864063948392868,22830,69196106,54670,-0.08501321077346802,-0.7017393112182617,0.702046275138855,69196118
04-Apr-2020 19:21:01.901,0.08637900650501251,22830,69196106,54670,-0.08497878909111023,-0.7017501592636108,0.7020430564880371,69196119
04-Apr-2020 19:21:02.901,0.08634863793849945,22830,69196106,54670,-0.08495037257671356,-0.7017453908920288,0.7020549774169922,69196120
04-Apr-2020 19:21:03.901,0.08632595837116241,22830,69196106,54670,-0.08492070436477661,-0.701746940612793,0.7020597457885742,69196121
04-Apr-2020 19:21:04.901,0.08629846572875977,22830,69196106,54670,-0.08489455282688141,-0.7017570734024048,0.7020562887191772,69196122
04-Apr-2020 19:21:05.901,0.08626973628997803,22830,69196106,54670,-0.08486989140510559,-0.7017645835876465,0.7020553350448608,69196123
04-Apr-2020 19:21:06.901,0.08624766767024994,22830,69196106,54670,-0.08484895527362823,-0.7017589807510376,0.70206618309021,69196124
04-Apr-2020 19:21:07.901,0.08622421324253082,22830,69196106,54670,-0.08482164144515991,-0.7017605304718018,0.7020707130432129,69196125
04-Apr-2020 19:21:08.901,0.0861990749835968,22830,69196106,54670,-0.08479996025562286,-0.7017717361450195,0.7020653486251831,69196126
04-Apr-2020 19:21:09.901,0.08617547154426575,22830,69196106,54670,-0.08477507531642914,-0.7017756700515747,0.7020673751831055,69196127
04-Apr-2020 19:21:10.901,0.0861518532037735,22830,69196106,54670,-0.08475403487682343,-0.7017663717269897,0.7020816802978516,69196128
04-Apr-2020 19:21:11.901,0.08612485229969025,22830,69196106,54670,-0.08471935987472534,-0.7017714977264404,0.7020841836929321,69196129
04-Apr-2020 19:21:12.901,0.0860946923494339,22830,69196106,54670,-0.08468835055828094,-0.7017841339111328,0.7020790576934814,69196130
04-Apr-2020 19:21:13.901,0.08607068657875061,22830,69196106,54670,-0.08467715978622437,-0.701783299446106,0.7020841836929321,69196131
04-Apr-2020 19:21:14.901,0.08605282008647919,22830,69196106,54670,-0.08465069532394409,-0.701778769493103,0.7020939588546753,69196132
04-Apr-2020 19:21:15.901,0.08602054417133331,22830,69196106,54670,-0.0846153050661087,-0.7017865180969238,0.7020946741104126,69196133
04-Apr-2020 19:21:16.901,0.0859941691160202,22830,69196106,54670,-0.08459226787090302,-0.7017979621887207,0.7020893096923828,69196134
04-Apr-2020 19:21:17.901,0.08596986532211304,22830,69196106,54670,-0.08457385003566742,-0.7017955780029297,0.7020968198776245,69196135
04-Apr-2020 19:21:18.901,0.08594238758087158,22830,69196106,54670,-0.08455032110214233,-0.7017887830734253,0.7021095752716064,69196136
04-Apr-2020 19:21:19.901,0.08591918647289276,22830,69196106,54670,-0.08451904356479645,-0.7017964124679565,0.70210862159729,69196137
04-Apr-2020 19:21:20.901,0.08589360117912292,22830,69196138,54670,-0.08449582755565643,-0.7018076181411743,0.7021032571792603,69196138
04-Apr-2020 19:21:21.901,0.08586348593235016,22830,69196138,54670,-0.08446882665157318,-0.7018059492111206,0.702112078666687,69196139
04-Apr-2020 19:21:22.901,0.08583754301071167,22830,69196138,54670,-0.08443792164325714,-0.7018067836761475,0.7021183967590332,69196140
04-Apr-2020 19:21:23.901,0.08581452071666718,22830,69196138,54670,-0.08441340923309326,-0.7018133401870728,0.7021170854568481,69196141
04-Apr-2020 19:21:24.901,0.08578534424304962,22830,69196138,54670,-0.08438755571842194,-0.701824426651001,0.7021127939224243,69196142
04-Apr-2020 19:21:25.901,0.08575919270515442,22830,69196138,54670,-0.0843629539012909,-0.7018214464187622,0.7021219730377197,69196143
04-Apr-2020 19:21:26.901,0.085736483335495,22862,69196138,54670,-0.08433589339256287,-0.7018177509307861,0.7021317481994629,69196144
04-Apr-2020 19:21:27.901,0.08571405708789825,22862,69196138,54670,-0.08430738747119904,-0.7018290758132935,0.7021266222000122,69196145
04-Apr-2020 19:21:28.901,0.08568671345710754,22862,69196138,54670,-0.08428463339805603,-0.701836347579956,0.7021254301071167,69196146
04-Apr-2020 19:21:29.901,0.08566011488437653,22862,69196138,54670,-0.08426167070865631,-0.7018327713012695,0.7021349668502808,69196147
04-Apr-2020 19:21:30.901,0.08563369512557983,22862,69196138,54670,-0.08423241972923279,-0.7018307447433472,0.702143669128418,69196148
04-Apr-2020 19:21:31.901,0.08560922741889954,22862,69196138,54670,-0.0842067152261734,-0.7018415927886963,0.7021387815475464,69196149
04-Apr-2020 19:21:32.901,0.08558116853237152,22862,69196138,54670,-0.08418169617652893,-0.7018477916717529,0.702139139175415,69196150
04-Apr-2020 19:21:33.901,0.08555768430233002,22862,69196138,54670,-0.08415602147579193,-0.7018431425094604,0.7021496295928955,69196151
04-Apr-2020 19:21:34.901,0.08553409576416016,22862,69196138,54670,-0.08413071930408478,-0.7018440961837769,0.7021547555923462,69196152
04-Apr-2020 19:21:35.901,0.08550287783145905,22862,69196138,54670,-0.08410325646400452,-0.701854944229126,0.7021510601043701,69196153
04-Apr-2020 19:21:36.901,0.08547788858413696,22862,69196138,54670,-0.0840843915939331,-0.7018599510192871,0.7021514177322388,69196154
04-Apr-2020 19:21:37.901,0.08545450866222382,22862,69196138,54670,-0.08405879139900208,-0.7018547058105469,0.702162504196167,69196155
04-Apr-2020 19:21:38.901,0.08543352782726288,22862,69196138,54670,-0.08403421938419342,-0.7018535137176514,0.7021691799163818,69196156
04-Apr-2020 19:21:39.901,0.08540752530097961,22862,69196138,54670,-0.08401493728160858,-0.7018651962280273,0.7021628618240356,69196157
04-Apr-2020 19:21:40.901,0.0853792279958725,22862,69196138,54670,-0.08398453891277313,-0.701867938041687,0.7021671533584595,69196158
04-Apr-2020 19:21:41.901,0.08535376191139221,22862,69196138,54670,-0.0839558094739914,-0.7018616199493408,0.702180027961731,69196159
04-Apr-2020 19:21:42.901,0.08532610535621643,22862,69196138,54670,-0.08391973376274109,-0.7018704414367676,0.702178955078125,69196160
04-Apr-2020 19:21:43.901,0.08529625833034515,22862,69196138,54670,-0.0838952511548996,-0.7018814086914062,0.7021746635437012,69196161
04-Apr-2020 19:21:44.901,0.0852726399898529,22862,69196138,54670,-0.08387492597103119,-0.7018824815750122,0.702178955078125,69196162
04-Apr-2020 19:21:45.901,0.08524942398071289,22862,69196138,54670,-0.08384688198566437,-0.7018795013427734,0.7021876573562622,69196163
04-Apr-2020 19:21:46.901,0.08522579073905945,22862,69196138,54670,-0.08382396399974823,-0.7018858194351196,0.7021874189376831,69196164
04-Apr-2020 19:21:47.901,0.08519798517227173,22862,69196138,54670,-0.08380454778671265,-0.7018955945968628,0.7021830081939697,69196165
04-Apr-2020 19:21:48.901,0.08517356216907501,22862,69196138,54670,-0.08377638459205627,-0.7018945217132568,0.7021903991699219,69196166
04-Apr-2020 19:21:49.901,0.08514390885829926,22862,69196138,54670,-0.08374884724617004,-0.7018908262252808,0.7022010087966919,69196167
04-Apr-2020 19:21:50.901,0.08512116968631744,22862,69196138,54670,-0.08372069895267487,-0.7018985748291016,0.7021994590759277,69196168
04-Apr-2020 19:21:51.901,0.08509024977684021,22862,69196138,54670,-0.0836959183216095,-0.7019084692001343,0.7021961212158203,69196169
04-Apr-2020 19:21:52.901,0.08506764471530914,22862,69196170,54657,-0.08367335796356201,-0.7019047737121582,0.7022053003311157,69196170
04-Apr-2020 19:21:53.901,0.08504359424114227,22862,69196170,54657,-0.08364516496658325,-0.7019033432006836,0.7022130489349365,69196171
04-Apr-2020 19:21:54.901,0.08501571416854858,22862,69196170,54657,-0.08361658453941345,-0.7019113302230835,0.702211856842041,69196172
04-Apr-2020 19:21:55.901,0.08499221503734589,22862,69196170,54657,-0.08359672129154205,-0.7019190788269043,0.7022093534469604,69196173
04-Apr-2020 19:21:56.901,0.08496889472007751,22862,69196170,54657,-0.08357170224189758,-0.7019150257110596,0.7022193670272827,69196174
04-Apr-2020 19:21:57.901,0.08494047820568085,22862,69196170,54657,-0.08354239165782928,-0.7019147872924805,0.7022265195846558,69196175
04-Apr-2020 19:21:58.901,0.08491666615009308,22894,69196170,54657,-0.08352035284042358,-0.7019252777099609,0.7022216320037842,69196176
04-Apr-2020 19:21:59.901,0.08489221334457397,22894,69196170,54657,-0.08350445330142975,-0.7019299268722534,0.7022212743759155,69196177
04-Apr-2020 19:22:00.901,0.0848655253648758,22894,69196170,54657,-0.08347663283348083,-0.7019251585006714,0.7022327184677124,69196178
04-Apr-2020 19:22:01.901,0.08484067022800446,22894,69196170,54657,-0.08345210552215576,-0.7019239664077759,0.7022398710250854,69196179
04-Apr-2020 19:22:02.901,0.08481675386428833,22894,69196170,54657,-0.08342573046684265,-0.7019349336624146,0.7022349834442139,69196180
04-Apr-2020 19:22:03.901,0.08478754758834839,22894,69196170,54657,-0.08339866995811462,-0.7019410133361816,0.7022356986999512,69196181
04-Apr-2020 19:22:04.901,0.08476509153842926,22894,69196170,54657,-0.08337262272834778,-0.7019335031509399,0.7022490501403809,69196182
04-Apr-2020 19:22:05.901,0.08474226295948029,22894,69196170,54657,-0.08334527909755707,-0.7019368410110474,0.7022515535354614,69196183
04-Apr-2020 19:22:06.901,0.0847126692533493,22894,69196170,54657,-0.08331224322319031,-0.7019517421722412,0.7022444009780884,69196184
04-Apr-2020 19:22:07.901,0.0846833884716034,22894,69196170,54657,-0.08329136669635773,-0.7019562721252441,0.702245831489563,69196185
04-Apr-2020 19:22:08.901,0.08465863764286041,22894,69196170,54657,-0.08326452970504761,-0.7019519805908203,0.7022563219070435,69196186
04-Apr-2020 19:22:09.901,0.08463975787162781,22894,69196170,54657,-0.08324116468429565,-0.7019549608230591,0.7022584676742554,69196187
04-Apr-2020 19:22:10.901,0.08460775017738342,22894,69196170,54657,-0.08322203159332275,-0.7019633054733276,0.7022562026977539,69196188
04-Apr-2020 19:22:11.901,0.0845797061920166,22894,69196170,54657,-0.0831928551197052,-0.7019647359848022,0.7022613286972046,69196189
04-Apr-2020 19:22:12.901,0.084557443857193,22894,69196170,54657,-0.08316075801849365,-0.7019599676132202,0.7022726535797119,69196190
04-Apr-2020 19:22:13.901,0.08453404903411865,22894,69196170,54657,-0.08313637971878052,-0.7019656896591187,0.7022727727890015,69196191
04-Apr-2020 19:22:14.901,0.08450436592102051,22894,69196170,54657,-0.08311013877391815,-0.7019754648208618,0.7022695541381836,69196192
04-Apr-2020 19:22:15.901,0.08448545634746552,22894,69196170,54657,-0.08309438824653625,-0.7019717693328857,0.7022775411605835,69196193
04-Apr-2020 19:22:16.901,0.084458127617836,22894,69196170,54657,-0.08305984735488892,-0.7019729614257812,0.7022836208343506,69196194
04-Apr-2020 19:22:17.901,0.08443261682987213,22894,69196170,54657,-0.08303233981132507,-0.701980710029602,0.7022819519042969,69196195
04-Apr-2020 19:22:18.901,0.08440221846103668,22894,69196170,54657,-0.08301186561584473,-0.7019914388656616,0.702277421951294,69196196
04-Apr-2020 19:22:19.901,0.08437611162662506,22894,69196170,54657,-0.08298507332801819,-0.701988697052002,0.7022866010665894,69196197
04-Apr-2020 19:22:20.901,0.08435383439064026,22894,69196170,54657,-0.08296345174312592,-0.7019838094711304,0.7022967338562012,69196198
04-Apr-2020 19:22:21.901,0.08432689309120178,22894,69196170,54657,-0.08293271064758301,-0.7019954919815063,0.7022918462753296,69196199
04-Apr-2020 19:22:22.901,0.08429546654224396,22894,69196170,54657,-0.08291110396385193,-0.7020032405853271,0.702290415763855,69196200
04-Apr-2020 19:22:23.901,0.08427198231220245,22894,69196170,54657,-0.08288471400737762,-0.7020008563995361,0.7022987604141235,69196201
04-Apr-2020 19:22:24.901,0.08425158262252808,22894,69196202,54670,-0.08286033570766449,-0.7019956111907959,0.7023093700408936,69196202
04-Apr-2020 19:22:25.901,0.08422695100307465,22894,69196202,54670,-0.08283372223377228,-0.7020070552825928,0.7023037672042847,69196203
04-Apr-2020 19:22:26.901,0.08419983088970184,22894,69196202,54670,-0.08280754089355469,-0.7020134925842285,0.7023038864135742,69196204
04-Apr-2020 19:22:27.901,0.08417381346225739,22894,69196202,54670,-0.08277919888496399,-0.7020100355148315,0.7023136615753174,69196205
04-Apr-2020 19:22:28.901,0.08415308594703674,22894,69196202,54670,-0.08275553584098816,-0.7020096778869629,0.7023195028305054,69196206
04-Apr-2020 19:22:29.901,0.08412156999111176,22894,69196202,54670,-0.08273006975650787,-0.7020176649093628,0.7023184299468994,69196207
04-Apr-2020 19:22:30.901,0.08409495651721954,22926,69196202,54670,-0.08270233869552612,-0.7020272016525269,0.7023153305053711,69196208
04-Apr-2020 19:22:31.901,0.08407251536846161,22926,69196202,54670,-0.08268283307552338,-0.702020525932312,0.702326774597168,69196209
04-Apr-2020 19:22:32.901,0.08404524624347687,22926,69196202,54670,-0.08265811204910278,-0.7020195722579956,0.7023336887359619,69196210
04-Apr-2020 19:22:33.901,0.08401462435722351,22926,69196202,54670,-0.08262646198272705,-0.7020339965820312,0.702326774597168,69196211
04-Apr-2020 19:22:34.901,0.08399417996406555,22926,69196202,54670,-0.0826001763343811,-0.7020410299301147,0.7023253440856934,69196212
04-Apr-2020 19:22:35.901,0.08396928012371063,22926,69196202,54670,-0.0825735330581665,-0.7020339965820312,0.7023385763168335,69196213
04-Apr-2020 19:22:36.901,0.08394208550453186,22926,69196202,54670,-0.08254890143871307,-0.7020338773727417,0.7023447751998901,69196214
04-Apr-2020 19:22:37.901,0.08392094075679779,22926,69196202,54670,-0.08252280950546265,-0.7020468711853027,0.7023375034332275,69196215
04-Apr-2020 19:22:38.901,0.08389179408550262,22926,69196202,54670,-0.08249793946743011,-0.7020514011383057,0.7023391723632812,69196216
04-Apr-2020 19:22:39.901,0.08386582136154175,22926,69196202,54670,-0.08247430622577667,-0.7020444869995117,0.7023520469665527,69196217
04-Apr-2020 19:22:40.901,0.08383926749229431,22926,69196202,54670,-0.08244715631008148,-0.7020487785339355,0.7023543119430542,69196218
04-Apr-2020 19:22:41.901,0.08381903171539307,22926,69196202,54670,-0.08242824673652649,-0.7020585536956787,0.7023491859436035,69196219
04-Apr-2020 19:22:42.901,0.08379100263118744,22926,69196202,54670,-0.08240340650081635,-0.7020583152770996,0.7023556232452393,69196220
04-Apr-2020 19:22:43.901,0.08376353979110718,22926,69196202,54670,-0.08237588405609131,-0.7020506858825684,0.7023698091506958,69196221
04-Apr-2020 19:22:44.901,0.0837450623512268,22926,69196202,54670,-0.0823487788438797,-0.7020584344863892,0.7023673057556152,69196222
04-Apr-2020 19:22:45.901,0.08371493220329285,22926,69196202,54670,-0.08232447504997253,-0.7020719051361084,0.7023602724075317,69196223
04-Apr-2020 19:22:46.901,0.08368436992168427,22926,69196202,54670,-0.08229193091392517,-0.7020732164382935,0.7023664712905884,69196224
04-Apr-2020 19:22:47.901,0.0836627185344696,22926,69196202,54670,-0.08226999640464783,-0.7020677328109741,0.702377200126648,69196225
04-Apr-2020 19:22:48.901,0.0836385190486908,22926,69196202,54670,-0.08224137127399445,-0.70207679271698,0.7023743391036987,69196226
04-Apr-2020 19:22:49.901,0.08361123502254486,22926,69196202,54670,-0.08221587538719177,-0.702086329460144,0.7023711204528809,69196227
04-Apr-2020 19:22:50.901,0.08358509838581085,22926,69196202,54670,-0.0821898877620697,-0.7020821571350098,0.7023812532424927,69196228
04-Apr-2020 19:22:51.901,0.0835600197315216,22926,69196202,54670,-0.0821613222360611,-0.7020800113677979,0.7023897171020508,69196229
04-Apr-2020 19:22:52.901,0.08353620767593384,22926,69196202,54670,-0.0821375846862793,-0.7020896673202515,0.7023860216140747,69196230
04-Apr-2020 19:22:53.901,0.08350738883018494,22926,69196202,54670,-0.08211486041545868,-0.7020977735519409,0.7023836374282837,69196231
04-Apr-2020 19:22:54.901,0.08348383009433746,22926,69196202,54670,-0.08209432661533356,-0.7020919322967529,0.7023947238922119,69196232
04-Apr-2020 19:22:55.901,0.08346311748027802,22926,69196202,54670,-0.0820714682340622,-0.7020889520645142,0.7024029493331909,69196233
04-Apr-2020 19:22:56.901,0.0834326297044754,22926,69196234,54670,-0.08204138278961182,-0.7020995616912842,0.7023993730545044,69196234
04-Apr-2020 19:22:57.901,0.08340369164943695,22926,69196234,54670,-0.08201301097869873,-0.7021081447601318,0.7023974657058716,69196235
04-Apr-2020 19:22:58.901,0.08338160812854767,22926,69196234,54670,-0.08198551833629608,-0.7021042108535767,0.7024073600769043,69196236
04-Apr-2020 19:22:59.901,0.08335700631141663,22926,69196234,54670,-0.08195735514163971,-0.7021045684814453,0.7024133205413818,69196237
04-Apr-2020 19:23:00.901,0.08333086967468262,22926,69196234,54670,-0.0819317102432251,-0.7021152973175049,0.7024083137512207,69196238
04-Apr-2020 19:23:01.901,0.083301842212677,22926,69196234,54670,-0.08190779387950897,-0.7021217346191406,0.7024081945419312,69196239
04-Apr-2020 19:23:02.901,0.08327946066856384,22958,69196234,54670,-0.0818856954574585,-0.7021145820617676,0.7024209499359131,69196240
04-Apr-2020 19:23:03.901,0.08325383067131042,22958,69196234,54670,-0.08185480535030365,-0.702118992805481,0.7024227380752563,69196241
04-Apr-2020 19:23:04.901,0.08322837948799133,22958,69196234,54670,-0.0818353146314621,-0.7021297216415405,0.7024173736572266,69196242
04-Apr-2020 19:23:05.901,0.08320516347885132,22958,69196234,54670,-0.08181613683700562,-0.7021291255950928,0.7024229764938354,69196243
04-Apr-2020 19:23:06.901,0.08317366242408752,22958,69196234,54670,-0.08177964389324188,-0.7021270990371704,0.7024329900741577,69196244
04-Apr-2020 19:23:07.901,0.08315356075763702,22958,69196234,54670,-0.08175170421600342,-0.7021278142929077,0.7024379968643188,69196245
04-Apr-2020 19:23:08.901,0.08312338590621948,22958,69196234,54670,-0.08173149824142456,-0.7021392583847046,0.7024325132369995,69196246
04-Apr-2020 19:23:09.901,0.08309783041477203,22958,69196234,54670,-0.081702321767807,-0.7021437883377075,0.7024345397949219,69196247
04-Apr-2020 19:23:10.901,0.08307458460330963,22958,69196234,54670,-0.08167381584644318,-0.7021390199661255,0.7024451494216919,69196248
04-Apr-2020 19:23:11.901,0.08305022120475769,22958,69196234,54670,-0.08166009187698364,-0.7021411657333374,0.7024475336074829,69196249
04-Apr-2020 19:23:12.901,0.08301869034767151,22958,69196234,54670,-0.08162511885166168,-0.7021569013595581,0.7024397850036621,69196250
04-Apr-2020 19:23:13.901,0.08299645781517029,22958,69196234,54670,-0.08159486949443817,-0.7021560668945312,0.7024463415145874,69196251
04-Apr-2020 19:23:14.901,0.08297249674797058,22958,69196234,54670,-0.08157281577587128,-0.7021511793136597,0.7024569511413574,69196252
04-Apr-2020 19:23:15.901,0.08294449746608734,22958,69196234,54670,-0.08154475688934326,-0.7021565437316895,0.7024579048156738,69196253
04-Apr-2020 19:23:16.901,0.08291830122470856,22958,69196234,54670,-0.0815199613571167,-0.7021669149398804,0.7024534940719604,69196254
04-Apr-2020 19:23:17.901,0.0828964114189148,22958,69196234,54670,-0.08149802684783936,-0.7021657228469849,0.7024599313735962,69196255
04-Apr-2020 19:23:18.901,0.08286711573600769,22958,69196234,54670,-0.08147333562374115,-0.7021615505218506,0.7024706602096558,69196256
04-Apr-2020 19:23:19.901,0.08284607529640198,22958,69196234,54670,-0.08145475387573242,-0.7021670341491699,0.7024694681167603,69196257
04-Apr-2020 19:23:20.901,0.08281604945659637,22958,69196234,54670,-0.08142071962356567,-0.7021794319152832,0.7024645805358887,69196258
04-Apr-2020 19:23:21.901,0.0827944278717041,22958,69196234,54670,-0.08140257000923157,-0.7021719217300415,0.7024768590927124,69196259
04-Apr-2020 19:23:22.901,0.08276726305484772,22958,69196234,54670,-0.08137200772762299,-0.7021709680557251,0.7024848461151123,69196260
04-Apr-2020 19:23:23.901,0.08274328708648682,22958,69196234,54670,-0.08134381473064423,-0.7021825313568115,0.7024791240692139,69196261
04-Apr-2020 19:23:24.901,0.08271452784538269,22958,69196234,54670,-0.08131125569343567,-0.7021913528442383,0.7024773359298706,69196262
04-Apr-2020 19:23:25.901,0.08268985152244568,22958,69196234,54670,-0.08129702508449554,-0.7021833658218384,0.7024898529052734,69196263
04-Apr-2020 19:23:26.901,0.08266620337963104,22958,69196234,54670,-0.08126609027385712,-0.7021870613098145,0.7024927139282227,69196264
04-Apr-2020 19:23:27.901,0.08264137804508209,22958,69196234,54670,-0.08124512434005737,-0.7021967172622681,0.7024883031845093,69196265
04-Apr-2020 19:23:28.901,0.08261309564113617,22958,69196266,54670,-0.08122068643569946,-0.702200174331665,0.7024909257888794,69196266
04-Apr-2020 19:23:29.901,0.08258990943431854,22958,69196266,54670,-0.08119499683380127,-0.7021944522857666,0.7025023698806763,69196267
04-Apr-2020 19:23:30.901,0.08256395161151886,22958,69196266,54670,-0.08116300404071808,-0.7021971940994263,0.7025065422058105,69196268
04-Apr-2020 19:23:31.901,0.0825352817773819,22958,69196266,54670,-0.08113418519496918,-0.7022086381912231,0.7025017738342285,69196269
04-Apr-2020 19:23:32.901,0.08251030743122101,22958,69196266,54670,-0.08112061023712158,-0.702207088470459,0.7025076150894165,69196270
04-Apr-2020 19:23:33.901,0.08248250186443329,22958,69196266,54670,-0.0810847133398056,-0.7022087574005127,0.702513575553894,69196271
04-Apr-2020 19:23:34.901,0.08245694637298584,22990,69196266,54670,-0.08106346428394318,-0.702210545539856,0.7025172710418701,69196272
04-Apr-2020 19:23:35.901,0.08242899179458618,22990,69196266,54670,-0.0810350626707077,-0.7022227048873901,0.7025116682052612,69196273
04-Apr-2020 19:23:36.901,0.08240528404712677,22990,69196266,54670,-0.08101549744606018,-0.7022225856781006,0.7025165557861328,69196274
04-Apr-2020 19:23:37.901,0.0823819637298584,22990,69196266,54670,-0.08098900318145752,-0.702215313911438,0.7025296688079834,69196275
04-Apr-2020 19:23:38.901,0.08236177265644073,22990,69196266,54670,-0.08096083998680115,-0.7022222280502319,0.7025284767150879,69196276
04-Apr-2020 19:23:39.901,0.08233200013637543,22990,69196266,54670,-0.08093765377998352,-0.7022290229797363,0.7025278806686401,69196277
04-Apr-2020 19:23:40.901,0.08230583369731903,22990,69196266,54670,-0.08091336488723755,-0.7022311687469482,0.7025316953659058,69196278
04-Apr-2020 19:23:41.901,0.08228258788585663,22990,69196266,54670,-0.08088560402393341,-0.7022287845611572,0.7025399208068848,69196279
04-Apr-2020 19:23:42.901,0.0822557657957077,22990,69196266,54670,-0.08085671067237854,-0.702234148979187,0.7025412321090698,69196280
04-Apr-2020 19:23:43.901,0.08222846686840057,22990,69196266,54670,-0.08083714544773102,-0.7022415399551392,0.7025390863418579,69196281
04-Apr-2020 19:23:44.901,0.08220410346984863,22990,69196266,54670,-0.080812007188797,-0.7022401094436646,0.7025463581085205,69196282
04-Apr-2020 19:23:45.901,0.082175612449646,22990,69196266,54670,-0.08077716827392578,-0.7022411823272705,0.7025526762008667,69196283
04-Apr-2020 19:23:46.901,0.08215391635894775,22990,69196266,54670,-0.08075957000255585,-0.7022465467453003,0.7025514841079712,69196284
04-Apr-2020 19:23:47.901,0.0821249783039093,22990,69196266,54670,-0.08073009550571442,-0.7022571563720703,0.7025476694107056,69196285
04-Apr-2020 19:23:48.901,0.08210791647434235,22990,69196266,54670,-0.08070293068885803,-0.7022548913955688,0.7025550603866577,69196286
04-Apr-2020 19:23:49.901,0.08207757771015167,22990,69196266,54670,-0.08067993819713593,-0.7022534608840942,0.7025629281997681,69196287
04-Apr-2020 19:23:50.901,0.08205366134643555,22990,69196266,54670,-0.08065573871135712,-0.7022594213485718,0.7025624513626099,69196288
04-Apr-2020 19:23:51.901,0.08202618360519409,22990,69196266,54670,-0.08062896132469177,-0.7022688388824463,0.702559232711792,69196289
04-Apr-2020 19:23:52.901,0.08199475705623627,22990,69196266,54670,-0.08059753477573395,-0.7022651433944702,0.7025701999664307,69196290
04-Apr-2020 19:23:53.901,0.08197686076164246,22990,69196266,54670,-0.08057105541229248,-0.7022629976272583,0.7025774717330933,69196291
04-Apr-2020 19:23:54.901,0.08194665610790253,22990,69196266,54670,-0.08054797351360321,-0.7022718191146851,0.7025748491287231,69196292
04-Apr-2020 19:23:55.901,0.08192747831344604,22990,69196266,54670,-0.08052858710289001,-0.7022786140441895,0.7025727033615112,69196293
04-Apr-2020 19:23:56.901,0.08189760148525238,22990,69196266,54670,-0.08050374686717987,-0.7022734880447388,0.7025841474533081,69196294
04-Apr-2020 19:23:57.901,0.08186902105808258,22990,69196266,54670,-0.08047889173030853,-0.7022747993469238,0.7025890350341797,69196295
04-Apr-2020 19:23:58.901,0.08184550702571869,22990,69196266,54670,-0.08045075833797455,-0.7022883892059326,0.7025811672210693,69196296
04-Apr-2020 19:23:59.901,0.08182297646999359,22990,69196266,54670,-0.0804332047700882,-0.702289342880249,0.702584981918335,69196297
04-Apr-2020 19:24:00.901,0.0817946046590805,22990,69196298,54670,-0.08039814233779907,-0.702285647392273,0.7025958299636841,69196298
04-Apr-2020 19:24:01.901,0.08177001774311066,22990,69196298,54670,-0.08037494122982025,-0.702284574508667,0.7026025056838989,69196299
04-Apr-2020 19:24:02.901,0.08174577355384827,22990,69196298,54670,-0.08034230768680573,-0.7022997140884399,0.7025940418243408,69196300
04-Apr-2020 19:24:03.901,0.08171874284744263,22990,69196298,54670,-0.08032158017158508,-0.7023016214370728,0.7025974988937378,69196301
04-Apr-2020 19:24:04.901,0.0816955715417862,22990,69196298,54670,-0.08029229938983917,-0.7022972106933594,0.7026079893112183,69196302
04-Apr-2020 19:24:05.901,0.08166755735874176,22990,69196298,54670,-0.08026982843875885,-0.7023004293441772,0.7026107311248779,69196303
04-Apr-2020 19:24:06.901,0.08163975179195404,23022,69196298,54670,-0.08024251461029053,-0.7023115158081055,0.7026060819625854,69196304
04-Apr-2020 19:24:07.901,0.08161497116088867,23022,69196298,54670,-0.08021573722362518,-0.7023141384124756,0.7026091814041138,69196305
04-Apr-2020 19:24:08.901,0.08159264922142029,23022,69196298,54670,-0.08018743991851807,-0.7023097276687622,0.7026195526123047,69196306
04-Apr-2020 19:24:09.901,0.08156377077102661,23022,69196298,54670,-0.08015899360179901,-0.7023156881332397,0.702620267868042,69196307
04-Apr-2020 19:24:10.901,0.08153623342514038,23022,69196298,54670,-0.080136239528656,-0.7023258209228516,0.7026158571243286,69196308
04-Apr-2020 19:24:11.901,0.0815124660730362,23022,69196298,54670,-0.0801147073507309,-0.7023236751556396,0.7026228904724121,69196309
04-Apr-2020 19:24:12.901,0.0814887285232544,23022,69196298,54670,-0.08008690178394318,-0.7023204565048218,0.7026323080062866,69196310
04-Apr-2020 19:24:13.901,0.08146190643310547,23022,69196298,54670,-0.08006399869918823,-0.702328085899353,0.7026304006576538,69196311
04-Apr-2020 19:24:14.901,0.08143584430217743,23022,69196298,54670,-0.08003893494606018,-0.7023379802703857,0.7026263475418091,69196312
04-Apr-2020 19:24:15.901,0.0814078152179718,23022,69196298,54670,-0.08001455664634705,-0.7023335695266724,0.7026368379592896,69196313
04-Apr-2020 19:24:16.901,0.08138704299926758,23022,69196298,54670,-0.07998891174793243,-0.7023273706436157,0.702648401260376,69196314
04-Apr-2020 19:24:17.901,0.08135874569416046,23022,69196298,54670,-0.07995450496673584,-0.7023427486419678,0.7026399374008179,69196315
04-Apr-2020 19:24:18.901,0.08132988214492798,23022,69196298,54670,-0.07993137836456299,-0.7023496627807617,0.702639102935791,69196316
04-Apr-2020 19:24:19.901,0.08130557835102081,23022,69196298,54670,-0.07990512251853943,-0.7023468017578125,0.7026476860046387,69196317
04-Apr-2020 19:24:20.901,0.08128826320171356,23022,69196298,54670,-0.07987990975379944,-0.7023450136184692,0.7026544809341431,69196318
04-Apr-2020 19:24:21.901,0.08126024901866913,23022,69196298,54670,-0.07985672354698181,-0.7023537158966064,0.7026515007019043,69196319
04-Apr-2020 19:24:22.901,0.0812326967716217,23022,69196298,54670,-0.07983317971229553,-0.702362060546875,0.7026491165161133,69196320
04-Apr-2020 19:24:23.901,0.08120620250701904,23022,69196298,54670,-0.07980577647686005,-0.7023570537567139,0.7026602029800415,69196321
04-Apr-2020 19:24:24.901,0.08118315041065216,23022,69196298,54670,-0.0797768235206604,-0.7023577690124512,0.7026655673980713,69196322
04-Apr-2020 19:24:25.901,0.08115744590759277,23022,69196298,54670,-0.07976160943508148,-0.7023663520812988,0.7026615142822266,69196323
04-Apr-2020 19:24:26.901,0.08113093674182892,23022,69196298,54670,-0.0797373503446579,-0.7023705244064331,0.7026633024215698,69196324
04-Apr-2020 19:24:27.901,0.08110609650611877,23022,69196298,54670,-0.07970933616161346,-0.702366828918457,0.702673077583313,69196325
04-Apr-2020 19:24:28.901,0.08108267188072205,23022,69196298,54670,-0.0796809196472168,-0.7023664712905884,0.7026791572570801,69196326
04-Apr-2020 19:24:29.901,0.08105593919754028,23022,69196298,54670,-0.07965648174285889,-0.7023776769638062,0.7026740312576294,69196327
04-Apr-2020 19:24:30.901,0.08102938532829285,23022,69196298,54670,-0.07962511479854584,-0.7023831605911255,0.7026752233505249,69196328
04-Apr-2020 19:24:31.901,0.0810043215751648,23022,69196298,54670,-0.07959851622581482,-0.7023786306381226,0.7026855945587158,69196329
04-Apr-2020 19:24:32.901,0.08097842335700989,23022,69196330,54670,-0.07957257330417633,-0.7023822069168091,0.7026878595352173,69196330
04-Apr-2020 19:24:33.901,0.0809478759765625,23022,69196330,54670,-0.07954607903957367,-0.7023932933807373,0.7026833295822144,69196331
04-Apr-2020 19:24:34.901,0.080922931432724,23022,69196330,54670,-0.07952231168746948,-0.7023961544036865,0.702686071395874,69196332
04-Apr-2020 19:24:35.901,0.08089812099933624,23022,69196330,54670,-0.07949468493461609,-0.7023911476135254,0.7026972770690918,69196333
04-Apr-2020 19:24:36.901,0.08087381720542908,23022,69196330,54670,-0.07947815954685211,-0.7023948431015015,0.7026982307434082,69196334
04-Apr-2020 19:24:37.901,0.08084285259246826,23022,69196330,54670,-0.07944950461387634,-0.7024093866348267,0.7026903629302979,69196335
04-Apr-2020 19:24:38.901,0.08082273602485657,23054,69196330,54670,-0.07942816615104675,-0.7024048566818237,0.7026997804641724,69196336
04-Apr-2020 19:24:39.901,0.08079507946968079,23054,69196330,54670,-0.07939890027046204,-0.7024004459381104,0.7027103900909424,69196337
04-Apr-2020 19:24:40.901,0.08077482879161835,23054,69196330,54670,-0.07937532663345337,-0.7024059295654297,0.7027100324630737,69196338
04-Apr-2020 19:24:41.901,0.08074519038200378,23054,69196330,54670,-0.07934108376502991,-0.7024186849594116,0.7027045488357544,69196339
04-Apr-2020 19:24:42.901,0.08072581887245178,23054,69196330,54670,-0.07932539284229279,-0.7024129629135132,0.7027143239974976,69196340
04-Apr-2020 19:24:43.901,0.08069778978824615,23054,69196330,54670,-0.0792914628982544,-0.7024132013320923,0.702721118927002,69196341
04-Apr-2020 19:24:44.901,0.08067244291305542,23054,69196330,54670,-0.07926397025585175,-0.7024226188659668,0.7027177810668945,69196342
04-Apr-2020 19:24:45.901,0.08064624667167664,23054,69196330,54670,-0.0792398750782013,-0.7024312019348145,0.7027150392532349,69196343
04-Apr-2020 19:24:46.901,0.08061432838439941,23054,69196330,54670,-0.07921972870826721,-0.7024264335632324,0.7027256488800049,69196344
04-Apr-2020 19:24:47.901,0.08058781921863556,23054,69196330,54670,-0.07919056713581085,-0.7024234533309937,0.7027347087860107,69196345
04-Apr-2020 19:24:48.901,0.08056609332561493,23054,69196330,54670,-0.07916270196437836,-0.7024378776550293,0.7027260065078735,69196346
04-Apr-2020 19:24:49.901,0.080542653799057,23054,69196330,54670,-0.07913702726364136,-0.7024432420730591,0.7027261257171631,69196347
04-Apr-2020 19:24:50.901,0.08051371574401855,23054,69196330,54670,-0.07910564541816711,-0.702438235282898,0.7027380466461182,69196348
04-Apr-2020 19:24:51.901,0.08049069344997406,23054,69196330,54670,-0.07908055186271667,-0.702438473701477,0.7027431726455688,69196349
04-Apr-2020 19:24:52.901,0.08046653866767883,23054,69196330,54670,-0.07905496656894684,-0.7024497985839844,0.7027376890182495,69196350
04-Apr-2020 19:24:53.901,0.0804373174905777,23054,69196330,54670,-0.07903021574020386,-0.7024548053741455,0.702738881111145,69196351
04-Apr-2020 19:24:54.901,0.08040866255760193,23054,69196330,54670,-0.0790008008480072,-0.7024476528167725,0.7027525901794434,69196352
04-Apr-2020 19:24:55.901,0.0803891122341156,23054,69196330,54670,-0.0789729505777359,-0.7024503946304321,0.7027550935745239,69196353
04-Apr-2020 19:24:56.901,0.08036361634731293,23054,69196330,54670,-0.0789528489112854,-0.7024612426757812,0.702749490737915,69196354
04-Apr-2020 19:24:57.901,0.08032919466495514,23054,69196330,54670,-0.07893127202987671,-0.7024624347686768,0.7027548551559448,69196355
04-Apr-2020 19:24:58.901,0.08030860126018524,23054,69196330,54670,-0.07890497148036957,-0.7024589776992798,0.7027630805969238,69196356
04-Apr-2020 19:24:59.901,0.08028528094291687,23054,69196330,54670,-0.07888229191303253,-0.7024657726287842,0.7027615308761597,69196357
04-Apr-2020 19:25:00.901,0.08025744557380676,23054,69196330,54670,-0.07886561751365662,-0.702472448348999,0.7027599811553955,69196358
04-Apr-2020 19:25:01.901,0.08022701740264893,23054,69196330,54670,-0.07883451879024506,-0.7024731636047363,0.7027661800384521,69196359
04-Apr-2020 19:25:02.901,0.0802130252122879,23054,69196330,54670,-0.07879634201526642,-0.7024754285812378,0.7027701139450073,69196360
04-Apr-2020 19:25:03.901,0.0801858901977539,23054,69196330,54670,-0.07877059280872345,-0.7024794816970825,0.7027719020843506,69196361
04-Apr-2020 19:25:04.901,0.08015158772468567,23054,69196362,54650,-0.07874785363674164,-0.7024811506271362,0.7027766704559326,69196362
04-Apr-2020 19:25:05.901,0.08012700080871582,23054,69196362,54650,-0.07871939241886139,-0.7024842500686646,0.7027797698974609,69196363
04-Apr-2020 19:25:06.901,0.08011120557785034,23054,69196362,54650,-0.07869561016559601,-0.7024838924407959,0.7027846574783325,69196364
04-Apr-2020 19:25:07.901,0.08007697761058807,23054,69196362,54650,-0.07867704331874847,-0.7024857997894287,0.7027885913848877,69196365
04-Apr-2020 19:25:08.901,0.08005121350288391,23054,69196362,54650,-0.07866239547729492,-0.7024911642074585,0.7027878761291504,69196366
04-Apr-2020 19:25:09.901,0.08003109693527222,23054,69196362,54650,-0.07861709594726562,-0.7025015354156494,0.7027848958969116,69196367
04-Apr-2020 19:25:10.901,0.08000500500202179,23086,69196362,54650,-0.07860052585601807,-0.7024978399276733,0.7027934789657593,69196368
04-Apr-2020 19:25:11.901,0.0799722671508789,23086,69196362,54650,-0.07857738435268402,-0.7024976015090942,0.7028000354766846,69196369
04-Apr-2020 19:25:12.901,0.07995253801345825,23086,69196362,54650,-0.07854776084423065,-0.7025061845779419,0.7027966976165771,69196370
04-Apr-2020 19:25:13.901,0.07992883026599884,23086,69196362,54650,-0.0785222202539444,-0.702508807182312,0.7027997970581055,69196371
04-Apr-2020 19:25:14.901,0.07990370690822601,23086,69196362,54650,-0.07849086821079254,-0.7025071382522583,0.7028077840805054,69196372
04-Apr-2020 19:25:15.901,0.0798691064119339,23086,69196362,54650,-0.07847310602664948,-0.7025108337402344,0.7028100490570068,69196373
04-Apr-2020 19:25:16.901,0.07985320687294006,23086,69196362,54650,-0.07843907177448273,-0.7025225162506104,0.7028039693832397,69196374
04-Apr-2020 19:25:17.901,0.07982832193374634,23086,69196362,54650,-0.07840965688228607,-0.7025214433670044,0.7028108835220337,69196375
04-Apr-2020 19:25:18.901,0.0797969400882721,23086,69196362,54650,-0.07839183509349823,-0.7025169134140015,0.7028210163116455,69196376
04-Apr-2020 19:25:19.901,0.07977426052093506,23086,69196362,54650,-0.07837438583374023,-0.7025223970413208,0.7028200626373291,69196377
04-Apr-2020 19:25:20.901,0.07975052297115326,23086,69196362,54650,-0.07833625376224518,-0.7025338411331177,0.7028157711029053,69196378
04-Apr-2020 19:25:21.901,0.07972119748592377,23086,69196362,54650,-0.07832758128643036,-0.7025275230407715,0.7028261423110962,69196379
04-Apr-2020 19:25:22.901,0.07969413697719574,23086,69196362,54650,-0.07829509675502777,-0.7025313377380371,0.7028288841247559,69196380
04-Apr-2020 19:25:23.901,0.07966864109039307,23086,69196362,54650,-0.07826782763004303,-0.7025423049926758,0.7028242349624634,69196381
04-Apr-2020 19:25:24.901,0.07965068519115448,23086,69196362,54650,-0.07823607325553894,-0.7025432586669922,0.7028290033340454,69196382
04-Apr-2020 19:25:25.901,0.07961641252040863,23086,69196362,54650,-0.07821005582809448,-0.702538013458252,0.7028406858444214,69196383
04-Apr-2020 19:25:26.901,0.07959716022014618,23086,69196362,54650,-0.07818333804607391,-0.7025433778762817,0.7028408050537109,69196384
04-Apr-2020 19:25:27.901,0.07957352697849274,23086,69196362,54650,-0.07816655933856964,-0.7025480270385742,0.7028406858444214,69196385
04-Apr-2020 19:25:28.901,0.0795486569404602,23086,69196362,54650,-0.07814803719520569,-0.7025464773178101,0.7028466463088989,69196386
04-Apr-2020 19:25:29.901,0.07951773703098297,23086,69196362,54650,-0.07812115550041199,-0.702546238899231,0.7028535604476929,69196387
04-Apr-2020 19:25:30.901,0.07949604094028473,23086,69196362,54650,-0.07808877527713776,-0.7025574445724487,0.7028484344482422,69196388
04-Apr-2020 19:25:31.901,0.07946716248989105,23086,69196362,54650,-0.07806159555912018,-0.7025641202926636,0.7028481960296631,69196389
04-Apr-2020 19:25:32.901,0.0794363021850586,23086,69196362,54650,-0.07804244756698608,-0.702561616897583,0.702856183052063,69196390
04-Apr-2020 19:25:33.901,0.07941505312919617,23086,69196362,54650,-0.07800586521625519,-0.70256507396698,0.7028591632843018,69196391
04-Apr-2020 19:25:34.901,0.07938539981842041,23086,69196362,54650,-0.07798029482364655,-0.7025688886642456,0.7028615474700928,69196392
04-Apr-2020 19:25:35.901,0.07936391234397888,23086,69196362,54650,-0.07795554399490356,-0.7025716304779053,0.7028639316558838,69196393
04-Apr-2020 19:25:36.901,0.07933974266052246,23086,69196394,54670,-0.07793328166007996,-0.7025721073150635,0.7028688192367554,69196394
04-Apr-2020 19:25:37.901,0.07931749522686005,23086,69196394,54670,-0.07790492475032806,-0.7025773525238037,0.702869176864624,69196395
04-Apr-2020 19:25:38.901,0.07928764820098877,23086,69196394,54670,-0.07788358628749847,-0.7025827169418335,0.7028696537017822,69196396
04-Apr-2020 19:25:39.901,0.07926185429096222,23086,69196394,54670,-0.07786825299263,-0.7025799751281738,0.7028770446777344,69196397
04-Apr-2020 19:25:40.901,0.07924054563045502,23086,69196394,54670,-0.07783161103725433,-0.7025855779647827,0.7028776407241821,69196398
04-Apr-2020 19:25:41.901,0.079215407371521,23086,69196394,54670,-0.07780830562114716,-0.7025871276855469,0.7028816938400269,69196399
04-Apr-2020 19:25:42.901,0.07918539643287659,23118,69196394,54670,-0.07777810096740723,-0.7025904655456543,0.7028851509094238,69196400
04-Apr-2020 19:25:43.901,0.07915477454662323,23118,69196394,54670,-0.07776308059692383,-0.7025891542434692,0.70289146900177,69196401
04-Apr-2020 19:25:44.901,0.07913833856582642,23118,69196394,54670,-0.0777219831943512,-0.7025983333587646,0.7028887271881104,69196402
04-Apr-2020 19:25:45.901,0.07911217212677002,23118,69196394,54670,-0.07769982516765594,-0.7026021480560303,0.702890157699585,69196403
04-Apr-2020 19:25:46.901,0.07908003032207489,23118,69196394,54670,-0.07768306136131287,-0.702600359916687,0.7028975486755371,69196404
04-Apr-2020 19:25:47.901,0.0790524035692215,23118,69196394,54670,-0.07765696942806244,-0.7026069164276123,0.7028967142105103,69196405
04-Apr-2020 19:25:48.901,0.07903197407722473,23118,69196394,54670,-0.07762815058231354,-0.7026083469390869,0.7029008865356445,69196406
04-Apr-2020 19:25:49.901,0.07900729775428772,23118,69196394,54670,-0.0775984674692154,-0.7026104927062988,0.7029048204421997,69196407
04-Apr-2020 19:25:50.901,0.0789787620306015,23118,69196394,54670,-0.07757702469825745,-0.7026121616363525,0.7029087543487549,69196408
04-Apr-2020 19:25:51.901,0.07895797491073608,23118,69196394,54670,-0.07754619419574738,-0.702621340751648,0.7029052972793579,69196409
04-Apr-2020 19:25:52.901,0.07893525063991547,23118,69196394,54670,-0.07751902937889099,-0.7026230096817017,0.7029092311859131,69196410
04-Apr-2020 19:25:53.901,0.07890231907367706,23118,69196394,54670,-0.07750505208969116,-0.702621579170227,0.7029159069061279,69196411
04-Apr-2020 19:25:54.901,0.07887107133865356,23118,69196394,54670,-0.07747215032577515,-0.7026278972625732,0.7029168605804443,69196412
04-Apr-2020 19:25:55.901,0.07885134220123291,23118,69196394,54670,-0.07743951678276062,-0.7026326656341553,0.7029176950454712,69196413
04-Apr-2020 19:25:56.901,0.07882805168628693,23118,69196394,54670,-0.0774187296628952,-0.7026311159133911,0.7029242515563965,69196414
04-Apr-2020 19:25:57.901,0.07879672944545746,23118,69196394,54670,-0.07739704847335815,-0.7026326656341553,0.7029286623001099,69196415
04-Apr-2020 19:25:58.901,0.07877868413925171,23118,69196394,54670,-0.07737141847610474,-0.702637791633606,0.7029283046722412,69196416
04-Apr-2020 19:25:59.901,0.07875420153141022,23118,69196394,54670,-0.07734468579292297,-0.7026418447494507,0.7029300928115845,69196417
04-Apr-2020 19:26:00.901,0.07872644066810608,23118,69196394,54670,-0.07732978463172913,-0.7026375532150269,0.7029387950897217,69196418
04-Apr-2020 19:26:01.901,0.07869286835193634,23118,69196394,54670,-0.07729750871658325,-0.7026448249816895,0.7029389142990112,69196419
04-Apr-2020 19:26:02.901,0.07867352664470673,23118,69196394,54670,-0.07726703584194183,-0.7026534080505371,0.7029359340667725,69196420
04-Apr-2020 19:26:03.901,0.07864655554294586,23118,69196394,54670,-0.07723633944988251,-0.7026525735855103,0.7029432058334351,69196421
04-Apr-2020 19:26:04.901,0.07861538231372833,23118,69196394,54670,-0.07721123099327087,-0.7026557922363281,0.7029463052749634,69196422
04-Apr-2020 19:26:05.901,0.07859210669994354,23118,69196394,54670,-0.07718643546104431,-0.7026602029800415,0.7029471397399902,69196423
04-Apr-2020 19:26:06.901,0.07856906950473785,23118,69196394,54670,-0.07715941965579987,-0.7026636600494385,0.7029492855072021,69196424
04-Apr-2020 19:26:07.901,0.07854412496089935,23118,69196394,54670,-0.07713592052459717,-0.7026636600494385,0.7029546499252319,69196425
04-Apr-2020 19:26:08.901,0.07851268351078033,23118,69196426,54670,-0.07711561024188995,-0.7026674747467041,0.7029564380645752,69196426
04-Apr-2020 19:26:09.901,0.07849535346031189,23118,69196426,54670,-0.07709774374961853,-0.7026691436767578,0.7029588222503662,69196427
04-Apr-2020 19:26:10.901,0.07846857607364655,23118,69196426,54670,-0.07707402110099792,-0.7026715278625488,0.7029616832733154,69196428
04-Apr-2020 19:26:11.901,0.07843716442584991,23118,69196426,54670,-0.07704903185367584,-0.7026714086532593,0.7029681205749512,69196429
04-Apr-2020 19:26:12.901,0.07841376960277557,23118,69196426,54670,-0.07701964676380157,-0.7026752233505249,0.7029705047607422,69196430
04-Apr-2020 19:26:13.901,0.07838746905326843,23118,69196426,54670,-0.07698121666908264,-0.7026818990707397,0.7029706239700317,69196431
04-Apr-2020 19:26:14.901,0.07835589349269867,23150,69196426,54670,-0.07695747911930084,-0.7026811838150024,0.7029775381088257,69196432
04-Apr-2020 19:26:15.901,0.07833687961101532,23150,69196426,54670,-0.07693232595920563,-0.7026863098144531,0.7029774188995361,69196433
04-Apr-2020 19:26:16.901,0.07831662893295288,23150,69196426,54670,-0.07690569758415222,-0.702690601348877,0.702978253364563,69196434
04-Apr-2020 19:26:17.901,0.07829050719738007,23150,69196426,54670,-0.07687932252883911,-0.7026938199996948,0.7029808759689331,69196435
04-Apr-2020 19:26:18.901,0.07825967669487,23150,69196426,54670,-0.07685728371143341,-0.7026941776275635,0.7029861211776733,69196436
04-Apr-2020 19:26:19.901,0.07823754847049713,23150,69196426,54670,-0.07682989537715912,-0.7027002573013306,0.7029855251312256,69196437
04-Apr-2020 19:26:20.901,0.07821625471115112,23150,69196426,54670,-0.07680946588516235,-0.7027026414871216,0.7029879093170166,69196438
04-Apr-2020 19:26:21.901,0.07818672060966492,23150,69196426,54670,-0.07679413259029388,-0.7026993036270142,0.7029961347579956,69196439
04-Apr-2020 19:26:22.902,0.07815924286842346,23150,69196426,54670,-0.0767611414194107,-0.7027024030685425,0.7029997110366821,69196440
04-Apr-2020 19:26:23.902,0.07813432812690735,23150,69196426,54670,-0.07673496007919312,-0.7027081251144409,0.702999472618103,69196441
04-Apr-2020 19:26:24.902,0.07810251414775848,23150,69196426,54670,-0.07671672105789185,-0.7027095556259155,0.7030037641525269,69196442
04-Apr-2020 19:26:25.902,0.07808050513267517,23150,69196426,54670,-0.0766896903514862,-0.7027090787887573,0.7030096054077148,69196443
04-Apr-2020 19:26:26.902,0.07805919647216797,23150,69196426,54670,-0.0766487568616867,-0.7027183771133423,0.7030072212219238,69196444
04-Apr-2020 19:26:27.902,0.07802897691726685,23150,69196426,54670,-0.07662497460842133,-0.7027223110198975,0.7030092477798462,69196445
04-Apr-2020 19:26:28.902,0.0780005156993866,23150,69196426,54670,-0.07660053670406342,-0.7027239799499512,0.7030131816864014,69196446
04-Apr-2020 19:26:29.902,0.07797864079475403,23150,69196426,54670,-0.07657445967197418,-0.7027254104614258,0.7030172348022461,69196447
04-Apr-2020 19:26:30.902,0.07795864343643188,23150,69196426,54670,-0.07654936611652374,-0.7027304172515869,0.7030171155929565,69196448
04-Apr-2020 19:26:31.902,0.07792958617210388,23150,69196426,54670,-0.07653503119945526,-0.7027319669723511,0.7030202150344849,69196449
04-Apr-2020 19:26:32.902,0.07790103554725647,23150,69196426,54670,-0.07651425898075104,-0.7027297019958496,0.7030280828475952,69196450
04-Apr-2020 19:26:33.902,0.07787579298019409,23150,69196426,54670,-0.07647092640399933,-0.7027362585067749,0.7030290365219116,69196451
04-Apr-2020 19:26:34.902,0.07785429060459137,23150,69196426,54670,-0.07645191252231598,-0.7027398347854614,0.703029990196228,69196452
04-Apr-2020 19:26:35.902,0.07782243192195892,23150,69196426,54670,-0.07642260193824768,-0.7027422189712524,0.7030341625213623,69196453
04-Apr-2020 19:26:36.902,0.07779927551746368,23150,69196426,54670,-0.07639475166797638,-0.702744722366333,0.7030371427536011,69196454
04-Apr-2020 19:26:37.902,0.07777638733386993,23150,69196426,54670,-0.07636439800262451,-0.7027499675750732,0.7030378580093384,69196455
04-Apr-2020 19:26:38.902,0.07775253057479858,23150,69196426,54670,-0.07634533941745758,-0.7027535438537598,0.7030390501022339,69196456
04-Apr-2020 19:26:39.902,0.07771848142147064,23150,69196426,54670,-0.07633300125598907,-0.702749490737915,0.7030483484268188,69196457
04-Apr-2020 19:26:40.902,0.07769936323165894,23150,69196458,54650,-0.0762956291437149,-0.7027603387832642,0.7030434608459473,69196458
04-Apr-2020 19:26:41.902,0.0776749700307846,23150,69196458,54650,-0.07627323269844055,-0.7027612924575806,0.7030476331710815,69196459
04-Apr-2020 19:26:42.902,0.07764048874378204,23150,69196458,54650,-0.07625670731067657,-0.702756404876709,0.7030582427978516,69196460
04-Apr-2020 19:26:43.902,0.07761809229850769,23150,69196458,54650,-0.07621698081493378,-0.7027634382247925,0.7030576467514038,69196461
04-Apr-2020 19:26:44.902,0.07759629189968109,23150,69196458,54650,-0.07619287073612213,-0.7027722597122192,0.7030544281005859,69196462
04-Apr-2020 19:26:45.902,0.07757031917572021,23150,69196458,54650,-0.07616366446018219,-0.7027710676193237,0.7030611038208008,69196463
04-Apr-2020 19:26:46.902,0.0775388777256012,23182,69196458,54650,-0.0761437863111496,-0.7027697563171387,0.7030684947967529,69196464
04-Apr-2020 19:26:47.902,0.07752355933189392,23182,69196458,54650,-0.07611051201820374,-0.7027807235717773,0.7030624151229858,69196465
04-Apr-2020 19:26:48.902,0.07750141620635986,23182,69196458,54650,-0.07608745992183685,-0.702784538269043,0.7030636072158813,69196466
04-Apr-2020 19:26:49.902,0.07745689153671265,23182,69196458,54650,-0.07606907188892365,-0.7027770280838013,0.703078031539917,69196467
04-Apr-2020 19:26:50.902,0.07743684947490692,23182,69196458,54650,-0.07604177296161652,-0.7027850151062012,0.7030752897262573,69196468
04-Apr-2020 19:26:51.902,0.07741986215114594,23182,69196458,54650,-0.07601217925548553,-0.7027937173843384,0.7030717134475708,69196469
04-Apr-2020 19:26:52.902,0.07738557457923889,23182,69196458,54650,-0.07599355280399323,-0.7027883529663086,0.703082799911499,69196470
04-Apr-2020 19:26:53.902,0.07735568284988403,23182,69196458,54650,-0.07597233355045319,-0.7027860879898071,0.7030906677246094,69196471
04-Apr-2020 19:26:54.902,0.07734088599681854,23182,69196458,54650,-0.0759289413690567,-0.7028018236160278,0.7030812501907349,69196472
04-Apr-2020 19:26:55.902,0.07731635868549347,23182,69196458,54650,-0.0759032815694809,-0.7028061151504517,0.7030825614929199,69196473
04-Apr-2020 19:26:56.902,0.07728032767772675,23182,69196458,54650,-0.07588779926300049,-0.7027976512908936,0.7030966281890869,69196474
04-Apr-2020 19:26:57.902,0.07725779712200165,23182,69196458,54650,-0.07585658133029938,-0.7028028964996338,0.703096866607666,69196475
04-Apr-2020 19:26:58.902,0.07724079489707947,23182,69196458,54650,-0.07582424581050873,-0.7028138637542725,0.7030915021896362,69196476
04-Apr-2020 19:26:59.902,0.07720962166786194,23182,69196458,54650,-0.07580925524234772,-0.7028127908706665,0.7030974626541138,69196477
04-Apr-2020 19:27:00.902,0.07717955112457275,23182,69196458,54650,-0.07578594982624054,-0.7028099298477173,0.703106164932251,69196478
04-Apr-2020 19:27:01.902,0.0771603137254715,23182,69196458,54650,-0.07575957477092743,-0.7028146982192993,0.7031065225601196,69196479
04-Apr-2020 19:27:02.902,0.0771336704492569,23182,69196458,54650,-0.07573296129703522,-0.7028207778930664,0.703106164932251,69196480
04-Apr-2020 19:27:03.902,0.07710859179496765,23182,69196458,54650,-0.07571674883365631,-0.7028188705444336,0.7031124830245972,69196481
04-Apr-2020 19:27:04.902,0.07707622647285461,23182,69196458,54650,-0.07569064199924469,-0.7028197050094604,0.703118085861206,69196482
04-Apr-2020 19:27:05.902,0.07705788314342499,23182,69196458,54650,-0.07565388083457947,-0.7028262615203857,0.7031176090240479,69196483
04-Apr-2020 19:27:06.902,0.07702866196632385,23182,69196458,54650,-0.07563179731369019,-0.7028316259384155,0.703117847442627,69196484
04-Apr-2020 19:27:07.902,0.07700420916080475,23182,69196458,54650,-0.07560467720031738,-0.7028340101242065,0.7031209468841553,69196485
04-Apr-2020 19:27:08.902,0.07698094844818115,23182,69196458,54650,-0.07557938992977142,-0.7028342485427856,0.7031261920928955,69196486
04-Apr-2020 19:27:09.902,0.07695725560188293,23182,69196458,54650,-0.07554487884044647,-0.7028414011001587,0.7031253576278687,69196487
04-Apr-2020 19:27:10.902,0.07692624628543854,23182,69196458,54650,-0.07552814483642578,-0.702843427658081,0.703128457069397,69196488
04-Apr-2020 19:27:11.902,0.07689675688743591,23182,69196458,54650,-0.07550220191478729,-0.7028408050537109,0.7031368017196655,69196489
04-Apr-2020 19:27:12.902,0.07687786221504211,23182,69196490,54657,-0.07546913623809814,-0.7028459310531616,0.7031373977661133,69196490
04-Apr-2020 19:27:13.902,0.07684780657291412,23182,69196490,54657,-0.07545150816440582,-0.7028497457504272,0.7031389474868774,69196491
04-Apr-2020 19:27:14.902,0.0768212229013443,23182,69196490,54657,-0.07542504370212555,-0.7028542757034302,0.7031399011611938,69196492
04-Apr-2020 19:27:15.902,0.07679674029350281,23182,69196490,54657,-0.07539953291416168,-0.7028545141220093,0.7031452655792236,69196493
04-Apr-2020 19:27:16.902,0.07677854597568512,23182,69196490,54657,-0.07536591589450836,-0.70285964012146,0.7031453847885132,69196494
04-Apr-2020 19:27:17.902,0.07675155997276306,23182,69196490,54657,-0.07535311579704285,-0.7028617858886719,0.7031476497650146,69196495
04-Apr-2020 19:27:18.902,0.07672129571437836,23214,69196490,54657,-0.07532404363155365,-0.7028636932373047,0.7031522989273071,69196496
04-Apr-2020 19:27:19.902,0.0766986757516861,23214,69196490,54657,-0.07529696822166443,-0.7028658390045166,0.7031553983688354,69196497
04-Apr-2020 19:27:20.902,0.07667875289916992,23214,69196490,54657,-0.07525700330734253,-0.7028720378875732,0.7031558752059937,69196498
04-Apr-2020 19:27:21.902,0.0766402930021286,23214,69196490,54657,-0.07524359226226807,-0.7028719186782837,0.7031614780426025,69196499
04-Apr-2020 19:27:22.902,0.0766143798828125,23214,69196490,54657,-0.07522065937519073,-0.7028795480728149,0.703158974647522,69196500
04-Apr-2020 19:27:23.902,0.0765935480594635,23214,69196490,54657,-0.07519152760505676,-0.7028824090957642,0.703161358833313,69196501
04-Apr-2020 19:27:24.902,0.07656773924827576,23214,69196490,54657,-0.07516904175281525,-0.7028781175613403,0.7031710147857666,69196502
04-Apr-2020 19:27:25.902,0.07653050124645233,23214,69196490,54657,-0.07514777779579163,-0.7028799057006836,0.7031756639480591,69196503
04-Apr-2020 19:27:26.902,0.07651938498020172,23214,69196490,54657,-0.07511910796165466,-0.7028893232345581,0.7031704187393188,69196504
04-Apr-2020 19:27:27.902,0.07649658620357513,23214,69196490,54657,-0.07509158551692963,-0.7028889656066895,0.7031762599945068,69196505
04-Apr-2020 19:27:28.902,0.0764598697423935,23214,69196490,54657,-0.07506565749645233,-0.7028869390487671,0.703184962272644,69196506
04-Apr-2020 19:27:29.902,0.07643496990203857,23214,69196490,54657,-0.0750376284122467,-0.7028974294662476,0.7031803131103516,69196507
04-Apr-2020 19:27:30.902,0.07641646265983582,23214,69196490,54657,-0.07500581443309784,-0.7029069662094116,0.7031761407852173,69196508
04-Apr-2020 19:27:31.902,0.0763896256685257,23214,69196490,54657,-0.07498772442340851,-0.7029000520706177,0.7031880617141724,69196509
04-Apr-2020 19:27:32.902,0.07636016607284546,23214,69196490,54657,-0.07497335970401764,-0.7028971910476685,0.7031958103179932,69196510
04-Apr-2020 19:27:33.902,0.07634028792381287,23214,69196490,54657,-0.07493111491203308,-0.7029144763946533,0.703184962272644,69196511
04-Apr-2020 19:27:34.902,0.07631340622901917,23214,69196490,54657,-0.07490807771682739,-0.7029165029525757,0.703188419342041,69196512
04-Apr-2020 19:27:35.902,0.07627858221530914,23214,69196490,54657,-0.07488451898097992,-0.7029085159301758,0.703202486038208,69196513
04-Apr-2020 19:27:36.902,0.07625764608383179,23214,69196490,54657,-0.07485376298427582,-0.7029175758361816,0.7031992673873901,69196514
04-Apr-2020 19:27:37.902,0.07624198496341705,23214,69196490,54657,-0.07483328878879547,-0.7029246091842651,0.7031960487365723,69196515
04-Apr-2020 19:27:38.902,0.07620413601398468,23214,69196490,54657,-0.07481615245342255,-0.7029204368591309,0.7032063007354736,69196516
04-Apr-2020 19:27:39.902,0.07617904245853424,23214,69196490,54657,-0.07478804886341095,-0.70292067527771,0.7032116651535034,69196517
04-Apr-2020 19:27:40.902,0.0761680155992508,23214,69196490,54657,-0.07474933564662933,-0.7029291391372681,0.7032084465026855,69196518
04-Apr-2020 19:27:41.902,0.0761384665966034,23214,69196490,54657,-0.07473123073577881,-0.7029355764389038,0.7032071352005005,69196519
04-Apr-2020 19:27:42.902,0.07610228657722473,23214,69196490,54657,-0.07471010088920593,-0.7029290199279785,0.7032197713851929,69196520
04-Apr-2020 19:27:43.902,0.07608434557914734,23214,69196490,54657,-0.07468140125274658,-0.70293128490448,0.7032225131988525,69196521
04-Apr-2020 19:27:44.902,0.07606232166290283,23214,69196522,54670,-0.07465857267379761,-0.7029404640197754,0.7032181024551392,69196522
04-Apr-2020 19:27:45.902,0.07602755725383759,23214,69196522,54670,-0.07463458180427551,-0.7029432058334351,0.7032217979431152,69196523
04-Apr-2020 19:27:46.902,0.07599838078022003,23214,69196522,54670,-0.07461455464363098,-0.7029402256011963,0.7032301425933838,69196524
04-Apr-2020 19:27:47.902,0.07597924768924713,23214,69196522,54670,-0.07458287477493286,-0.702945351600647,0.7032305002212524,69196525
04-Apr-2020 19:27:48.902,0.07595117390155792,23214,69196522,54670,-0.07454577088356018,-0.702957034111023,0.70322585105896,69196526
04-Apr-2020 19:27:49.902,0.07592172920703888,23214,69196522,54670,-0.07452833652496338,-0.7029550075531006,0.7032327651977539,69196527
04-Apr-2020 19:27:50.902,0.07590468227863312,23246,69196522,54670,-0.07450316846370697,-0.7029538154602051,0.7032382488250732,69196528
04-Apr-2020 19:27:51.902,0.07588651776313782,23246,69196522,54670,-0.07447092235088348,-0.7029596567153931,0.703237771987915,69196529
04-Apr-2020 19:27:52.902,0.07585106790065765,23246,69196522,54670,-0.07444816827774048,-0.7029644250869751,0.7032393217086792,69196530
04-Apr-2020 19:27:53.902,0.0758197009563446,23246,69196522,54670,-0.0744352638721466,-0.7029629945755005,0.7032454013824463,69196531
04-Apr-2020 19:27:54.902,0.07579897344112396,23246,69196522,54670,-0.07440198957920074,-0.7029658555984497,0.7032482624053955,69196532
04-Apr-2020 19:27:55.902,0.07577766478061676,23246,69196522,54670,-0.07437020540237427,-0.7029715776443481,0.7032482624053955,69196533
04-Apr-2020 19:27:56.902,0.0757453441619873,23246,69196522,54670,-0.0743502527475357,-0.7029730081558228,0.7032524347305298,69196534
04-Apr-2020 19:27:57.902,0.0757189393043518,23246,69196522,54670,-0.07432694733142853,-0.7029733657836914,0.7032575607299805,69196535
04-Apr-2020 19:27:58.902,0.07570096850395203,23246,69196522,54670,-0.07429239153862,-0.7029772996902466,0.7032592296600342,69196536
04-Apr-2020 19:27:59.902,0.07567296922206879,23246,69196522,54670,-0.07426890730857849,-0.7029826641082764,0.7032594680786133,69196537
04-Apr-2020 19:28:00.902,0.07563957571983337,23246,69196522,54670,-0.07425336539745331,-0.702984094619751,0.7032626867294312,69196538
04-Apr-2020 19:28:01.902,0.075620636343956,23246,69196522,54670,-0.07422380149364471,-0.7029873132705688,0.7032649517059326,69196539
04-Apr-2020 19:28:02.902,0.07559920847415924,23246,69196522,54670,-0.07419432699680328,-0.7029913663864136,0.7032662630081177,69196540
04-Apr-2020 19:28:03.902,0.0755726546049118,23246,69196522,54670,-0.07417385280132294,-0.7029901742935181,0.7032723426818848,69196541
04-Apr-2020 19:28:04.902,0.07554063200950623,23246,69196522,54670,-0.07415296137332916,-0.7029935121536255,0.7032748460769653,69196542
04-Apr-2020 19:28:05.902,0.07551823556423187,23246,69196522,54670,-0.07411710917949677,-0.7029980421066284,0.7032762765884399,69196543
04-Apr-2020 19:28:06.902,0.07549531757831573,23246,69196522,54670,-0.07408475875854492,-0.7029986381530762,0.7032817602157593,69196544
04-Apr-2020 19:28:07.902,0.07546176016330719,23246,69196522,54670,-0.07407018542289734,-0.7030004262924194,0.7032852172851562,69196545
04-Apr-2020 19:28:08.902,0.0754355788230896,23246,69196522,54670,-0.07404208183288574,-0.7030081748962402,0.7032830715179443,69196546
04-Apr-2020 19:28:09.902,0.07541732490062714,23246,69196522,54670,-0.07402144372463226,-0.7030079364776611,0.7032876014709473,69196547
04-Apr-2020 19:28:10.902,0.07538603246212006,23246,69196522,54670,-0.07400041818618774,-0.703006386756897,0.7032948732376099,69196548
04-Apr-2020 19:28:11.902,0.07535627484321594,23246,69196522,54670,-0.07396988570690155,-0.7030142545700073,0.7032928466796875,69196549
04-Apr-2020 19:28:12.902,0.07533152401447296,23246,69196522,54670,-0.07394278049468994,-0.7030187845230103,0.703294038772583,69196550
04-Apr-2020 19:28:13.902,0.07531754672527313,23246,69196522,54670,-0.0739155113697052,-0.703018069267273,0.7032992839813232,69196551
04-Apr-2020 19:28:14.902,0.0752888172864914,23246,69196522,54670,-0.07389354705810547,-0.7030167579650879,0.7033059597015381,69196552
04-Apr-2020 19:28:15.902,0.07526096701622009,23246,69196522,54670,-0.07386837899684906,-0.7030231952667236,0.7033052444458008,69196553
04-Apr-2020 19:28:16.902,0.07524003088474274,23246,69196554,54663,-0.07384094595909119,-0.7030293941497803,0.7033039331436157,69196554
04-Apr-2020 19:28:17.902,0.07521353662014008,23246,69196554,54663,-0.07381823658943176,-0.7030264139175415,0.7033122777938843,69196555
04-Apr-2020 19:28:18.902,0.07518364489078522,23246,69196554,54663,-0.07379211485385895,-0.7030280828475952,0.7033166885375977,69196556
04-Apr-2020 19:28:19.902,0.07515823841094971,23246,69196554,54663,-0.07376596331596375,-0.7030349969863892,0.7033149003982544,69196557
04-Apr-2020 19:28:20.902,0.07512804865837097,23246,69196554,54663,-0.07373280823230743,-0.7030429840087891,0.7033137083053589,69196558
04-Apr-2020 19:28:21.902,0.0751059353351593,23246,69196554,54663,-0.07371820509433746,-0.7030332088470459,0.7033272981643677,69196559
04-Apr-2020 19:28:22.902,0.07507717609405518,23278,69196554,54663,-0.0736846774816513,-0.7030419111251831,0.7033252716064453,69196560
04-Apr-2020 19:28:23.902,0.07505549490451813,23278,69196554,54663,-0.0736599862575531,-0.7030497789382935,0.7033224105834961,69196561
04-Apr-2020 19:28:24.902,0.07503053545951843,23278,69196554,54663,-0.07363393902778625,-0.7030477523803711,0.7033298015594482,69196562
04-Apr-2020 19:28:25.902,0.07500520348548889,23278,69196554,54663,-0.07361212372779846,-0.7030458450317383,0.7033367156982422,69196563
04-Apr-2020 19:28:26.902,0.0749807059764862,23278,69196554,54663,-0.07358185946941376,-0.7030547857284546,0.7033333778381348,69196564
04-Apr-2020 19:28:27.902,0.07495509088039398,23278,69196554,54663,-0.07356281578540802,-0.7030600309371948,0.7033330202102661,69196565
04-Apr-2020 19:28:28.902,0.07492448389530182,23278,69196554,54663,-0.07353408634662628,-0.7030543088912964,0.7033450603485107,69196566
04-Apr-2020 19:28:29.902,0.07490476965904236,23278,69196554,54663,-0.07350635528564453,-0.7030577659606934,0.7033467292785645,69196567
04-Apr-2020 19:28:30.902,0.07487988471984863,23278,69196554,54663,-0.07347941398620605,-0.7030655145645142,0.7033441066741943,69196568
04-Apr-2020 19:28:31.902,0.07484492659568787,23278,69196554,54663,-0.07345511019229889,-0.7030670642852783,0.7033489942550659,69196569
04-Apr-2020 19:28:32.902,0.07482348382472992,23278,69196554,54663,-0.07343754172325134,-0.7030637264251709,0.7033565044403076,69196570
04-Apr-2020 19:28:33.902,0.07479918003082275,23278,69196554,54663,-0.0733993798494339,-0.7030723094940186,0.7033544778823853,69196571
04-Apr-2020 19:28:34.902,0.07476633787155151,23278,69196554,54663,-0.07337869703769684,-0.7030774354934692,0.703355073928833,69196572
04-Apr-2020 19:28:35.902,0.07474227249622345,23278,69196554,54663,-0.07336542010307312,-0.7030727863311768,0.7033634185791016,69196573
04-Apr-2020 19:28:36.902,0.07471759617328644,23278,69196554,54663,-0.07332824170589447,-0.7030779123306274,0.7033649682998657,69196574
04-Apr-2020 19:28:37.902,0.07470226287841797,23278,69196554,54663,-0.07329891622066498,-0.7030842304229736,0.703363299369812,69196575
04-Apr-2020 19:28:38.902,0.07467322051525116,23278,69196554,54663,-0.07328684628009796,-0.7030830383300781,0.7033687829971313,69196576
04-Apr-2020 19:28:39.902,0.07464370131492615,23278,69196554,54663,-0.07325859367847443,-0.7030863761901855,0.703371524810791,69196577
04-Apr-2020 19:28:40.902,0.07462500035762787,23278,69196554,54663,-0.07321982085704803,-0.7030905485153198,0.7033734321594238,69196578
04-Apr-2020 19:28:41.902,0.07459734380245209,23278,69196554,54663,-0.07319732010364532,-0.703093409538269,0.7033759355545044,69196579
04-Apr-2020 19:28:42.902,0.07456141710281372,23278,69196554,54663,-0.0731772780418396,-0.7030930519104004,0.7033820152282715,69196580
04-Apr-2020 19:28:43.902,0.0745343565940857,23278,69196554,54663,-0.07314623892307281,-0.7030984163284302,0.7033828496932983,69196581
04-Apr-2020 19:28:44.902,0.07451573014259338,23278,69196554,54663,-0.07311350107192993,-0.7031011581420898,0.703385591506958,69196582
04-Apr-2020 19:28:45.902,0.07448668777942657,23278,69196554,54663,-0.07309192419052124,-0.70310378074646,0.7033883333206177,69196583
04-Apr-2020 19:28:46.902,0.0744541734457016,23278,69196554,54663,-0.07307055592536926,-0.703105092048645,0.7033926248550415,69196584
04-Apr-2020 19:28:47.902,0.074440136551857,23278,69196554,54663,-0.07305042445659637,-0.7031048536300659,0.7033960819244385,69196585
04-Apr-2020 19:28:48.902,0.07442086935043335,23278,69196586,54670,-0.07302255928516388,-0.7031086683273315,0.7033971548080444,69196586
04-Apr-2020 19:28:49.902,0.07438662648200989,23278,69196586,54670,-0.07300399243831635,-0.7031095027923584,0.703402042388916,69196587
04-Apr-2020 19:28:50.902,0.0743577629327774,23278,69196586,54670,-0.07297772169113159,-0.7031129598617554,0.703404426574707,69196588
04-Apr-2020 19:28:51.902,0.07433846592903137,23278,69196586,54670,-0.07294462621212006,-0.7031174898147583,0.703405499458313,69196589
04-Apr-2020 19:28:52.902,0.07431256771087646,23278,69196586,54670,-0.07291610538959503,-0.7031179666519165,0.7034105062484741,69196590
04-Apr-2020 19:28:53.902,0.07427679002285004,23278,69196586,54670,-0.0728895366191864,-0.7031232118606567,0.7034119367599487,69196591
04-Apr-2020 19:28:54.902,0.07425498962402344,23310,69196586,54670,-0.07286141812801361,-0.7031282186508179,0.7034119367599487,69196592
04-Apr-2020 19:28:55.902,0.07423336803913116,23310,69196586,54670,-0.0728328675031662,-0.7031300067901611,0.7034155130386353,69196593
04-Apr-2020 19:28:56.902,0.0742027759552002,23310,69196586,54670,-0.07281440496444702,-0.7031313180923462,0.70341956615448,69196594
04-Apr-2020 19:28:57.902,0.07417696714401245,23310,69196586,54670,-0.07279017567634583,-0.7031344175338745,0.7034215927124023,69196595
04-Apr-2020 19:28:58.902,0.07415305078029633,23310,69196586,54670,-0.07276363670825958,-0.7031394243240356,0.7034214735031128,69196596
04-Apr-2020 19:28:59.902,0.07412689924240112,23310,69196586,54670,-0.07273349165916443,-0.7031406164169312,0.7034263610839844,69196597
04-Apr-2020 19:29:00.902,0.07410261034965515,23310,69196586,54670,-0.0727165937423706,-0.7031371593475342,0.7034341096878052,69196598
04-Apr-2020 19:29:01.902,0.07407611608505249,23310,69196586,54670,-0.0726936012506485,-0.7031447887420654,0.7034314870834351,69196599
04-Apr-2020 19:29:02.902,0.07405400276184082,23310,69196586,54670,-0.0726521760225296,-0.7031517028808594,0.7034314870834351,69196600
04-Apr-2020 19:29:03.902,0.07402850687503815,23310,69196586,54670,-0.07263132929801941,-0.7031478881835938,0.7034400701522827,69196601
04-Apr-2020 19:29:04.902,0.07400265336036682,23310,69196586,54670,-0.07261471450328827,-0.7031481266021729,0.703444242477417,69196602
04-Apr-2020 19:29:05.902,0.07397584617137909,23310,69196586,54670,-0.07257841527462006,-0.7031596899032593,0.7034393548965454,69196603
04-Apr-2020 19:29:06.902,0.07394716143608093,23310,69196586,54670,-0.07255256175994873,-0.7031596899032593,0.7034450769424438,69196604
04-Apr-2020 19:29:07.902,0.07391977310180664,23310,69196586,54670,-0.07252751290798187,-0.7031594514846802,0.7034507989883423,69196605
04-Apr-2020 19:29:08.902,0.07389655709266663,23310,69196586,54670,-0.07250596582889557,-0.7031649351119995,0.703450083732605,69196606
04-Apr-2020 19:29:09.902,0.07387612760066986,23310,69196586,54670,-0.07248646020889282,-0.703167200088501,0.7034519910812378,69196607
04-Apr-2020 19:29:10.902,0.07384863495826721,23310,69196586,54670,-0.07245698571205139,-0.7031677961349487,0.703457236289978,69196608
04-Apr-2020 19:29:11.902,0.07382313907146454,23310,69196586,54670,-0.07243120670318604,-0.703168511390686,0.7034615278244019,69196609
04-Apr-2020 19:29:12.902,0.0737975686788559,23310,69196586,54670,-0.07240352034568787,-0.7031738758087158,0.7034616470336914,69196610
04-Apr-2020 19:29:13.902,0.07377085089683533,23310,69196586,54670,-0.07237944006919861,-0.7031770944595337,0.7034639120101929,69196611
04-Apr-2020 19:29:14.902,0.07374653220176697,23310,69196586,54670,-0.0723528116941452,-0.7031745910644531,0.7034716606140137,69196612
04-Apr-2020 19:29:15.902,0.07371886074542999,23310,69196586,54670,-0.07232201099395752,-0.7031819820404053,0.7034703493118286,69196613
04-Apr-2020 19:29:16.902,0.07369226217269897,23310,69196586,54670,-0.07229858636856079,-0.7031862735748291,0.7034714221954346,69196614
04-Apr-2020 19:29:17.902,0.07366600632667542,23310,69196586,54670,-0.07227371633052826,-0.70318603515625,0.7034766674041748,69196615
04-Apr-2020 19:29:18.902,0.07364310324192047,23310,69196586,54670,-0.07224524021148682,-0.7031886577606201,0.7034794092178345,69196616
04-Apr-2020 19:29:19.902,0.07362200319766998,23310,69196586,54670,-0.07221671938896179,-0.7031935453414917,0.7034796476364136,69196617
04-Apr-2020 19:29:20.902,0.07359328866004944,23310,69196618,54650,-0.07219792902469635,-0.7031952142715454,0.7034831047058105,69196618
04-Apr-2020 19:29:21.902,0.0735698789358139,23310,69196618,54650,-0.0721728503704071,-0.7031962871551514,0.7034870386123657,69196619
04-Apr-2020 19:29:22.902,0.07354599237442017,23310,69196618,54650,-0.0721462070941925,-0.7031998634338379,0.7034885883331299,69196620
04-Apr-2020 19:29:23.902,0.07351908087730408,23310,69196618,54650,-0.07212570309638977,-0.7032020092010498,0.7034913301467896,69196621
04-Apr-2020 19:29:24.902,0.07349027693271637,23310,69196618,54650,-0.07209795713424683,-0.7032067775726318,0.7034924030303955,69196622
04-Apr-2020 19:29:25.902,0.07346609234809875,23310,69196618,54650,-0.07207311689853668,-0.7032066583633423,0.7034975290298462,69196623
04-Apr-2020 19:29:26.902,0.07344144582748413,23342,69196618,54650,-0.07203739881515503,-0.7032120227813721,0.7034984827041626,69196624
04-Apr-2020 19:29:27.902,0.07341030240058899,23342,69196618,54650,-0.07201157510280609,-0.7032155990600586,0.7035007476806641,69196625
04-Apr-2020 19:29:28.902,0.07338225841522217,23342,69196618,54650,-0.07199019193649292,-0.7032158374786377,0.7035058736801147,69196626
04-Apr-2020 19:29:29.902,0.07336272299289703,23342,69196618,54650,-0.07196225225925446,-0.7032194137573242,0.7035071849822998,69196627
04-Apr-2020 19:29:30.902,0.07334162294864655,23342,69196618,54650,-0.0719432681798935,-0.703221321105957,0.7035093307495117,69196628
04-Apr-2020 19:29:31.902,0.07331109046936035,23342,69196618,54650,-0.07191769778728485,-0.703222393989563,0.7035139799118042,69196629
04-Apr-2020 19:29:32.902,0.07328620553016663,23342,69196618,54650,-0.0718984305858612,-0.7032228708267212,0.7035181522369385,69196630
04-Apr-2020 19:29:33.902,0.07326553761959076,23342,69196618,54650,-0.0718681812286377,-0.7032272815704346,0.7035189867019653,69196631
04-Apr-2020 19:29:34.902,0.0732354074716568,23342,69196618,54650,-0.07183471322059631,-0.7032334804534912,0.703519344329834,69196632
04-Apr-2020 19:29:35.902,0.07320520281791687,23342,69196618,54650,-0.07181191444396973,-0.7032345533370972,0.7035238742828369,69196633
04-Apr-2020 19:29:36.902,0.07318052649497986,23342,69196618,54650,-0.07178366184234619,-0.7032355070114136,0.7035285234451294,69196634
04-Apr-2020 19:29:37.902,0.07316021621227264,23342,69196618,54650,-0.07175277173519135,-0.703241229057312,0.7035278081893921,69196635
04-Apr-2020 19:29:38.902,0.07312768697738647,23342,69196618,54650,-0.07172875106334686,-0.7032450437545776,0.7035300731658936,69196636
04-Apr-2020 19:29:39.902,0.0731012225151062,23342,69196618,54650,-0.07170863449573517,-0.7032457590103149,0.7035338878631592,69196637
04-Apr-2020 19:29:40.902,0.07307994365692139,23342,69196618,54650,-0.07168012857437134,-0.7032496929168701,0.7035351991653442,69196638
04-Apr-2020 19:29:41.902,0.07306256890296936,23342,69196618,54650,-0.0716610997915268,-0.7032490968704224,0.7035393714904785,69196639
04-Apr-2020 19:29:42.902,0.0730375349521637,23342,69196618,54650,-0.07163870334625244,-0.7032479047775269,0.7035455703735352,69196640
04-Apr-2020 19:29:43.902,0.07300995290279388,23342,69196618,54650,-0.07161229848861694,-0.703251838684082,0.7035471200942993,69196641
04-Apr-2020 19:29:44.902,0.07298542559146881,23342,69196618,54650,-0.07158353924751282,-0.7032541036605835,0.7035504579544067,69196642
04-Apr-2020 19:29:45.902,0.0729568600654602,23342,69196618,54650,-0.0715508759021759,-0.703258752822876,0.7035521268844604,69196643
04-Apr-2020 19:29:46.902,0.07292395830154419,23342,69196618,54650,-0.07152768969535828,-0.7032628059387207,0.7035534381866455,69196644
04-Apr-2020 19:29:47.902,0.07290160655975342,23342,69196618,54650,-0.07149998843669891,-0.7032651901245117,0.7035566568374634,69196645
04-Apr-2020 19:29:48.902,0.07287575304508209,23342,69196618,54650,-0.07146863639354706,-0.703270673751831,0.7035567760467529,69196646
04-Apr-2020 19:29:49.902,0.07284760475158691,23342,69196618,54650,-0.0714481920003891,-0.7032712697982788,0.7035610675811768,69196647
04-Apr-2020 19:29:50.902,0.07282467186450958,23342,69196618,54650,-0.07143077254295349,-0.7032712697982788,0.703565239906311,69196648
04-Apr-2020 19:29:51.902,0.07279963791370392,23342,69196618,54650,-0.07139074802398682,-0.7032774686813354,0.7035658359527588,69196649
04-Apr-2020 19:29:52.902,0.07277913391590118,23342,69196650,54657,-0.07137545943260193,-0.7032769918441772,0.703569769859314,69196650
04-Apr-2020 19:29:53.902,0.07274661958217621,23342,69196650,54657,-0.07134367525577545,-0.7032816410064697,0.7035716772079468,69196651
04-Apr-2020 19:29:54.902,0.07272219657897949,23342,69196650,54657,-0.07131974399089813,-0.7032825946807861,0.703575849533081,69196652
04-Apr-2020 19:29:55.902,0.07270148396492004,23342,69196650,54657,-0.07129238545894623,-0.7032880783081055,0.7035752534866333,69196653
04-Apr-2020 19:29:56.902,0.07267476618289948,23342,69196650,54657,-0.07126893103122711,-0.7032862901687622,0.7035825252532959,69196654
04-Apr-2020 19:29:57.902,0.07264605164527893,23342,69196650,54657,-0.0712447464466095,-0.7032914161682129,0.703582763671875,69196655
04-Apr-2020 19:29:58.902,0.0726214051246643,23374,69196650,54657,-0.07121901214122772,-0.7032942771911621,0.7035846710205078,69196656
04-Apr-2020 19:29:59.902,0.0725935697555542,23374,69196650,54657,-0.07119020819664001,-0.7032980918884277,0.7035866975784302,69196657
04-Apr-2020 19:30:00.902,0.07256987690925598,23374,69196650,54657,-0.0711672455072403,-0.7033014297485352,0.7035881280899048,69196658
04-Apr-2020 19:30:01.902,0.07254262268543243,23374,69196650,54657,-0.0711396187543869,-0.7033063173294067,0.7035888433456421,69196659
04-Apr-2020 19:30:02.902,0.07251901924610138,23374,69196650,54657,-0.07111489772796631,-0.7033066749572754,0.7035932540893555,69196660
04-Apr-2020 19:30:03.902,0.0724945217370987,23374,69196650,54657,-0.07109417021274567,-0.703304648399353,0.7036000490188599,69196661
04-Apr-2020 19:30:04.902,0.07246872782707214,23374,69196650,54657,-0.07106620073318481,-0.7033097743988037,0.7036005258560181,69196662
04-Apr-2020 19:30:05.902,0.072442427277565,23374,69196650,54657,-0.07103206217288971,-0.7033129930496216,0.7036033868789673,69196663
04-Apr-2020 19:30:06.902,0.07241576910018921,23374,69196650,54657,-0.07100825011730194,-0.7033144235610962,0.7036073207855225,69196664
04-Apr-2020 19:30:07.902,0.07239149510860443,23374,69196650,54657,-0.07098545134067535,-0.7033147811889648,0.7036116123199463,69196665
04-Apr-2020 19:30:08.902,0.07236452400684357,23374,69196650,54657,-0.07095915079116821,-0.7033208608627319,0.7036111354827881,69196666
04-Apr-2020 19:30:09.902,0.0723377913236618,23374,69196650,54657,-0.07093414664268494,-0.703324556350708,0.7036125659942627,69196667
04-Apr-2020 19:30:10.902,0.07231344282627106,23374,69196650,54657,-0.07091253995895386,-0.7033268213272095,0.7036151885986328,69196668
04-Apr-2020 19:30:11.902,0.07228687405586243,23374,69196650,54657,-0.0708865374326706,-0.7033284902572632,0.7036188840866089,69196669
04-Apr-2020 19:30:12.902,0.07226479053497314,23374,69196650,54657,-0.07085701823234558,-0.7033345699310303,0.7036176919937134,69196670
04-Apr-2020 19:30:13.902,0.0722336620092392,23374,69196650,54657,-0.07082884013652802,-0.7033339738845825,0.7036244869232178,69196671
04-Apr-2020 19:30:14.902,0.07220993936061859,23374,69196650,54657,-0.07080432772636414,-0.7033336162567139,0.703629732131958,69196672
04-Apr-2020 19:30:15.902,0.07218678295612335,23374,69196650,54657,-0.07077865302562714,-0.7033383846282959,0.7036299705505371,69196673
04-Apr-2020 19:30:16.902,0.0721624344587326,23374,69196650,54657,-0.07075051963329315,-0.7033424377441406,0.7036311626434326,69196674
04-Apr-2020 19:30:17.902,0.07213519513607025,23374,69196650,54657,-0.07073180377483368,-0.7033435106277466,0.7036349773406982,69196675
04-Apr-2020 19:30:18.902,0.07211063802242279,23374,69196650,54657,-0.07070492208003998,-0.7033466100692749,0.703636646270752,69196676
04-Apr-2020 19:30:19.902,0.07208622992038727,23374,69196650,54657,-0.07068021595478058,-0.703351616859436,0.7036367654800415,69196677
04-Apr-2020 19:30:20.902,0.07205753028392792,23374,69196650,54657,-0.07065683603286743,-0.703353762626648,0.7036398649215698,69196678
04-Apr-2020 19:30:21.902,0.07203029096126556,23374,69196650,54657,-0.07062903046607971,-0.7033532857894897,0.703646183013916,69196679
04-Apr-2020 19:30:22.902,0.07200632989406586,23374,69196650,54657,-0.0706012099981308,-0.7033555507659912,0.7036491632461548,69196680
04-Apr-2020 19:30:23.902,0.07198448479175568,23374,69196650,54657,-0.07057803869247437,-0.703357458114624,0.7036515474319458,69196681
04-Apr-2020 19:30:24.902,0.07195532321929932,23374,69196682,54657,-0.07055136561393738,-0.7033600807189941,0.703654408454895,69196682
04-Apr-2020 19:30:25.902,0.07192976772785187,23374,69196682,54657,-0.07052741944789886,-0.7033618688583374,0.7036582231521606,69196683
04-Apr-2020 19:30:26.902,0.07190603017807007,23374,69196682,54657,-0.07049311697483063,-0.7033655643463135,0.7036600112915039,69196684
04-Apr-2020 19:30:27.902,0.07188059389591217,23374,69196682,54657,-0.07046903669834137,-0.7033710479736328,0.7036595344543457,69196685
04-Apr-2020 19:30:28.902,0.07185398042201996,23374,69196682,54657,-0.07044711709022522,-0.7033722400665283,0.7036632299423218,69196686
04-Apr-2020 19:30:29.902,0.07182767987251282,23374,69196682,54657,-0.07042023539543152,-0.7033755779266357,0.7036654949188232,69196687
04-Apr-2020 19:30:30.902,0.07180176675319672,23406,69196682,54657,-0.07039947807788849,-0.703377366065979,0.7036683559417725,69196688
04-Apr-2020 19:30:31.902,0.07177597284317017,23406,69196682,54657,-0.07037132978439331,-0.7033830881118774,0.7036678791046143,69196689
04-Apr-2020 19:30:32.902,0.0717477798461914,23406,69196682,54657,-0.07034410536289215,-0.7033849954605103,0.7036716938018799,69196690
04-Apr-2020 19:30:33.902,0.07172366976737976,23406,69196682,54657,-0.07031615078449249,-0.7033847570419312,0.7036772966384888,69196691
04-Apr-2020 19:30:34.902,0.07169926166534424,23406,69196682,54657,-0.07029356062412262,-0.7033835649490356,0.7036832571029663,69196692
04-Apr-2020 19:30:35.902,0.07167592644691467,23406,69196682,54657,-0.07027000188827515,-0.7033885717391968,0.7036830186843872,69196693
04-Apr-2020 19:30:36.902,0.071650430560112,23406,69196682,54657,-0.07023914158344269,-0.7033952474594116,0.7036817073822021,69196694
04-Apr-2020 19:30:37.902,0.07162314653396606,23406,69196682,54657,-0.07021297514438629,-0.7033926248550415,0.7036898136138916,69196695
04-Apr-2020 19:30:38.902,0.07159863412380219,23406,69196682,54657,-0.0701882541179657,-0.7033965587615967,0.7036910057067871,69196696
04-Apr-2020 19:30:39.902,0.07157140970230103,23406,69196682,54657,-0.07016533613204956,-0.7034034729003906,0.7036892175674438,69196697
04-Apr-2020 19:30:40.902,0.07154303789138794,23406,69196682,54657,-0.07013453543186188,-0.7034064531326294,0.7036920785903931,69196698
04-Apr-2020 19:30:41.902,0.07151611149311066,23406,69196682,54657,-0.07011689245700836,-0.7034063339233398,0.7036967277526855,69196699
04-Apr-2020 19:30:42.902,0.07149021327495575,23406,69196682,54657,-0.07009005546569824,-0.7034088373184204,0.7036995887756348,69196700
04-Apr-2020 19:30:43.902,0.07146432995796204,23406,69196682,54657,-0.07005852460861206,-0.7034151554107666,0.703698992729187,69196701
04-Apr-2020 19:30:44.902,0.07143940031528473,23406,69196682,54657,-0.07003207504749298,-0.7034128904342651,0.7037066221237183,69196702
04-Apr-2020 19:30:45.902,0.07142063975334167,23406,69196682,54657,-0.07001332938671112,-0.7034095525741577,0.7037137746810913,69196703
04-Apr-2020 19:30:46.902,0.0713939517736435,23406,69196682,54657,-0.0699857771396637,-0.7034162282943726,0.7037124633789062,69196704
04-Apr-2020 19:30:47.902,0.07136858999729156,23406,69196682,54657,-0.06996119022369385,-0.7034224271774292,0.7037113904953003,69196705
04-Apr-2020 19:30:48.902,0.07134243845939636,23406,69196682,54657,-0.06994074583053589,-0.7034213542938232,0.7037166357040405,69196706
04-Apr-2020 19:30:49.902,0.07131972908973694,23406,69196682,54657,-0.0699116587638855,-0.7034244537353516,0.703718900680542,69196707
04-Apr-2020 19:30:50.902,0.07129400968551636,23406,69196682,54657,-0.06988947093486786,-0.7034295797348022,0.7037184238433838,69196708
04-Apr-2020 19:30:51.902,0.07126343250274658,23406,69196682,54657,-0.0698608011007309,-0.7034358978271484,0.7037181854248047,69196709
04-Apr-2020 19:30:52.902,0.07123617827892303,23406,69196682,54657,-0.06983360648155212,-0.7034333944320679,0.7037262916564941,69196710
04-Apr-2020 19:30:53.902,0.07120858132839203,23406,69196682,54657,-0.06980471312999725,-0.7034368515014648,0.703728437423706,69196711
04-Apr-2020 19:30:54.902,0.07118399441242218,23406,69196682,54657,-0.06977526843547821,-0.7034446001052856,0.703726053237915,69196712
04-Apr-2020 19:30:55.902,0.07116155326366425,23406,69196682,54657,-0.06975299119949341,-0.7034451961517334,0.7037298679351807,69196713
04-Apr-2020 19:30:56.902,0.07113407552242279,23406,69196714,54670,-0.06972512602806091,-0.7034429311752319,0.7037378549575806,69196714
04-Apr-2020 19:30:57.902,0.07111093401908875,23406,69196714,54670,-0.06970110535621643,-0.7034462690353394,0.7037391662597656,69196715
04-Apr-2020 19:30:58.902,0.07108886539936066,23406,69196714,54670,-0.06967876851558685,-0.7034538984298706,0.7037361860275269,69196716
04-Apr-2020 19:30:59.902,0.0710640698671341,23406,69196714,54670,-0.06965728104114532,-0.7034536600112915,0.7037409543991089,69196717
04-Apr-2020 19:31:00.902,0.07103674113750458,23406,69196714,54670,-0.06962956488132477,-0.70345139503479,0.7037484645843506,69196718
04-Apr-2020 19:31:01.902,0.07101060450077057,23406,69196714,54670,-0.06960022449493408,-0.7034560441970825,0.703749418258667,69196719
04-Apr-2020 19:31:02.902,0.07098156213760376,23438,69196714,54670,-0.0695757269859314,-0.7034647464752197,0.7037461996078491,69196720
04-Apr-2020 19:31:03.902,0.07095369696617126,23438,69196714,54670,-0.06955035030841827,-0.7034649848937988,0.7037512063980103,69196721
04-Apr-2020 19:31:04.902,0.07093031704425812,23438,69196714,54670,-0.06952516734600067,-0.7034637928009033,0.7037572860717773,69196722
04-Apr-2020 19:31:05.902,0.07091030478477478,23438,69196714,54670,-0.06950642168521881,-0.7034653425216675,0.7037595510482788,69196723
04-Apr-2020 19:31:06.902,0.07087896764278412,23438,69196714,54670,-0.06947548687458038,-0.7034751176834106,0.7037560939788818,69196724
04-Apr-2020 19:31:07.902,0.07085365056991577,23438,69196714,54670,-0.06944505870342255,-0.7034730911254883,0.7037637233734131,69196725
04-Apr-2020 19:31:08.902,0.07082991302013397,23438,69196714,54670,-0.06941837072372437,-0.7034722566604614,0.7037694454193115,69196726
04-Apr-2020 19:31:09.902,0.07080431282520294,23438,69196714,54670,-0.06939639151096344,-0.7034802436828613,0.7037663459777832,69196727
04-Apr-2020 19:31:10.902,0.0707794576883316,23438,69196714,54670,-0.0693778246641159,-0.7034834623336792,0.7037670612335205,69196728
04-Apr-2020 19:31:11.902,0.07075035572052002,23438,69196714,54670,-0.06934742629528046,-0.7034835815429688,0.703773021697998,69196729
04-Apr-2020 19:31:12.902,0.07072727382183075,23438,69196714,54670,-0.06931936740875244,-0.7034833431243896,0.7037785053253174,69196730
04-Apr-2020 19:31:13.902,0.070707768201828,23438,69196714,54670,-0.06930451095104218,-0.7034875154495239,0.7037777900695801,69196731
04-Apr-2020 19:31:14.902,0.07067447900772095,23438,69196714,54670,-0.0692678838968277,-0.7034944295883179,0.703777551651001,69196732
04-Apr-2020 19:31:15.902,0.07065087556838989,23438,69196714,54670,-0.06924544274806976,-0.7034919261932373,0.703784704208374,69196733
04-Apr-2020 19:31:16.902,0.07062739133834839,23438,69196714,54670,-0.06922602653503418,-0.7034893035888672,0.7037918567657471,69196734
04-Apr-2020 19:31:17.902,0.07060244679450989,23438,69196714,54670,-0.06919433176517487,-0.7034980058670044,0.7037883996963501,69196735
04-Apr-2020 19:31:18.902,0.0705716609954834,23438,69196714,54670,-0.06916528940200806,-0.7035062313079834,0.7037863731384277,69196736
04-Apr-2020 19:31:19.902,0.07054674625396729,23438,69196714,54670,-0.06913881003856659,-0.7035025358200073,0.7037951946258545,69196737
04-Apr-2020 19:31:20.902,0.07052317261695862,23438,69196714,54670,-0.06911726295948029,-0.7035043239593506,0.7037976980209351,69196738
04-Apr-2020 19:31:21.902,0.07049502432346344,23438,69196714,54670,-0.06909042596817017,-0.7035118341445923,0.7037956714630127,69196739
04-Apr-2020 19:31:22.902,0.07046601176261902,23438,69196714,54670,-0.06906342506408691,-0.7035144567489624,0.7037985324859619,69196740
04-Apr-2020 19:31:23.902,0.07044222950935364,23438,69196714,54670,-0.0690380334854126,-0.7035119533538818,0.7038058042526245,69196741
04-Apr-2020 19:31:24.902,0.07041530311107635,23438,69196714,54670,-0.06900599598884583,-0.7035133838653564,0.7038106918334961,69196742
04-Apr-2020 19:31:25.902,0.07039009034633636,23438,69196714,54670,-0.06898404657840729,-0.7035230398178101,0.7038053274154663,69196743
04-Apr-2020 19:31:26.902,0.07036764919757843,23438,69196714,54670,-0.0689694881439209,-0.7035224437713623,0.7038096189498901,69196744
04-Apr-2020 19:31:27.902,0.07034428417682648,23438,69196714,54670,-0.06894268095493317,-0.7035187482833862,0.7038184404373169,69196745
04-Apr-2020 19:31:28.902,0.07032032310962677,23438,69196746,54670,-0.06891784071922302,-0.7035223245620728,0.7038195133209229,69196746
04-Apr-2020 19:31:29.902,0.07029382884502411,23438,69196746,54670,-0.0688929408788681,-0.7035325765609741,0.7038143873214722,69196747
04-Apr-2020 19:31:30.902,0.070264533162117,23438,69196746,54670,-0.06886513531208038,-0.7035298347473145,0.7038232088088989,69196748
04-Apr-2020 19:31:31.902,0.07023420929908752,23438,69196746,54670,-0.06883631646633148,-0.7035261392593384,0.7038325071334839,69196749
04-Apr-2020 19:31:32.902,0.0702095478773117,23438,69196746,54670,-0.0688035786151886,-0.703536868095398,0.7038275003433228,69196750
04-Apr-2020 19:31:33.902,0.07018189132213593,23438,69196746,54670,-0.06877747178077698,-0.7035436630249023,0.703825831413269,69196751
04-Apr-2020 19:31:34.902,0.07015815377235413,23470,69196746,54670,-0.06875775754451752,-0.7035427093505859,0.7038310766220093,69196752
04-Apr-2020 19:31:35.902,0.07012999057769775,23470,69196746,54670,-0.06872877478599548,-0.7035396099090576,0.703839898109436,69196753
04-Apr-2020 19:31:36.902,0.07010523974895477,23470,69196746,54670,-0.06870295107364655,-0.7035475969314575,0.7038370370864868,69196754
04-Apr-2020 19:31:37.902,0.07008133828639984,23470,69196746,54670,-0.06868208944797516,-0.7035537958145142,0.703835129737854,69196755
04-Apr-2020 19:31:38.902,0.07005254924297333,23470,69196746,54670,-0.06865516304969788,-0.7035505771636963,0.7038440704345703,69196756
04-Apr-2020 19:31:39.902,0.07003135979175568,23470,69196746,54670,-0.06862463057041168,-0.7035496234893799,0.7038499116897583,69196757
04-Apr-2020 19:31:40.902,0.07000625133514404,23470,69196746,54670,-0.06860585510730743,-0.7035555839538574,0.7038482427597046,69196758
04-Apr-2020 19:31:41.902,0.06997974216938019,23470,69196746,54670,-0.06858327984809875,-0.703559160232544,0.7038494348526001,69196759
04-Apr-2020 19:31:42.902,0.06994953751564026,23470,69196746,54670,-0.0685483068227768,-0.7035583257675171,0.7038568258285522,69196760
04-Apr-2020 19:31:43.902,0.06992508471012115,23470,69196746,54670,-0.06852297484874725,-0.7035608291625977,0.7038593292236328,69196761
04-Apr-2020 19:31:44.902,0.06990404427051544,23470,69196746,54670,-0.06850399076938629,-0.703565239906311,0.7038587331771851,69196762
04-Apr-2020 19:31:45.902,0.06987528502941132,23470,69196746,54670,-0.06847462058067322,-0.7035716772079468,0.7038581371307373,69196763
04-Apr-2020 19:31:46.902,0.06984984874725342,23470,69196746,54670,-0.06844530999660492,-0.703568696975708,0.7038663625717163,69196764
04-Apr-2020 19:31:47.902,0.06982919573783875,23470,69196746,54670,-0.06841662526130676,-0.7035696506500244,0.7038702964782715,69196765
04-Apr-2020 19:31:48.902,0.06980381906032562,23470,69196746,54670,-0.06839515268802643,-0.7035784721374512,0.7038662433624268,69196766
04-Apr-2020 19:31:49.902,0.06977145373821259,23470,69196746,54670,-0.06837108731269836,-0.703581690788269,0.7038681507110596,69196767
04-Apr-2020 19:31:50.902,0.06974838674068451,23470,69196746,54670,-0.06834343075752258,-0.7035773992538452,0.7038774490356445,69196768
04-Apr-2020 19:31:51.902,0.06972189247608185,23470,69196746,54670,-0.06831708550453186,-0.7035813331604004,0.7038787603378296,69196769
04-Apr-2020 19:31:52.902,0.06969396770000458,23470,69196746,54670,-0.06829337775707245,-0.7035908699035645,0.7038742303848267,69196770
04-Apr-2020 19:31:53.902,0.06966879963874817,23470,69196746,54670,-0.0682707279920578,-0.7035871744155884,0.7038825750350952,69196771
04-Apr-2020 19:31:54.902,0.06964628398418427,23470,69196746,54670,-0.06823578476905823,-0.7035872936248779,0.7038880586624146,69196772
04-Apr-2020 19:31:55.902,0.0696190744638443,23470,69196746,54670,-0.06821173429489136,-0.7035943269729614,0.7038863897323608,69196773
04-Apr-2020 19:31:56.902,0.06958894431591034,23470,69196746,54670,-0.06819073855876923,-0.7036001682281494,0.7038854360580444,69196774
04-Apr-2020 19:31:57.902,0.06956689059734344,23470,69196746,54670,-0.06816655397415161,-0.703601598739624,0.7038885354995728,69196775
04-Apr-2020 19:31:58.902,0.06954522430896759,23470,69196746,54670,-0.06814363598823547,-0.7035994529724121,0.7038952112197876,69196776
04-Apr-2020 19:31:59.902,0.06952090561389923,23470,69196746,54670,-0.06812170147895813,-0.7036011219024658,0.7038980722427368,69196777
04-Apr-2020 19:32:00.902,0.06949383020401001,23470,69196778,54670,-0.06809823215007782,-0.7036097049713135,0.7038940191268921,69196778
04-Apr-2020 19:32:01.902,0.06946773827075958,23470,69196778,54670,-0.0680663138628006,-0.7036091089248657,0.7039003372192383,69196779
04-Apr-2020 19:32:02.902,0.06944136321544647,23470,69196778,54670,-0.06803831458091736,-0.7036066055297852,0.7039083242416382,69196780
04-Apr-2020 19:32:03.902,0.0694163590669632,23470,69196778,54670,-0.06801636517047882,-0.7036107778549194,0.7039085626602173,69196781
04-Apr-2020 19:32:04.902,0.0693860799074173,23470,69196778,54670,-0.06799155473709106,-0.7036186456680298,0.7039061784744263,69196782
04-Apr-2020 19:32:05.902,0.06935620307922363,23470,69196778,54670,-0.06795716285705566,-0.703620195388794,0.7039108276367188,69196783
04-Apr-2020 19:32:06.902,0.06933838129043579,23502,69196778,54670,-0.0679328441619873,-0.7036168575286865,0.7039183378219604,69196784
04-Apr-2020 19:32:07.902,0.06931032240390778,23502,69196778,54670,-0.06791035830974579,-0.7036254405975342,0.7039148807525635,69196785
04-Apr-2020 19:32:08.902,0.06928969919681549,23502,69196778,54670,-0.06789261102676392,-0.7036298513412476,0.7039141654968262,69196786
04-Apr-2020 19:32:09.902,0.06926588714122772,23502,69196778,54670,-0.0678633600473404,-0.7036241292953491,0.7039250135421753,69196787
04-Apr-2020 19:32:10.902,0.06923957169055939,23502,69196778,54670,-0.06783361732959747,-0.7036285400390625,0.7039260864257812,69196788
04-Apr-2020 19:32:11.902,0.06921093165874481,23502,69196778,54670,-0.06780563294887543,-0.7036365270614624,0.7039233446121216,69196789
04-Apr-2020 19:32:12.902,0.0691836029291153,23502,69196778,54670,-0.06778791546821594,-0.7036398649215698,0.7039246559143066,69196790
04-Apr-2020 19:32:13.902,0.06915725767612457,23502,69196778,54670,-0.06775644421577454,-0.7036373615264893,0.7039327621459961,69196791
04-Apr-2020 19:32:14.902,0.06913042068481445,23502,69196778,54670,-0.06772737205028534,-0.7036383152008057,0.703937292098999,69196792
04-Apr-2020 19:32:15.902,0.0691038966178894,23502,69196778,54670,-0.06770150363445282,-0.7036495208740234,0.7039312124252319,69196793
04-Apr-2020 19:32:16.902,0.06907865405082703,23502,69196778,54670,-0.06767614185810089,-0.7036523818969727,0.7039331197738647,69196794
04-Apr-2020 19:32:17.903,0.06905266642570496,23502,69196778,54670,-0.0676506906747818,-0.7036451101303101,0.7039453983306885,69196795
04-Apr-2020 19:32:18.903,0.06902813911437988,23502,69196778,54670,-0.06762444972991943,-0.7036501169204712,0.703945517539978,69196796
04-Apr-2020 19:32:19.903,0.06900504231452942,23502,69196778,54670,-0.06760017573833466,-0.7036604881286621,0.7039394378662109,69196797
04-Apr-2020 19:32:20.903,0.06897862255573273,23502,69196778,54670,-0.06758378446102142,-0.7036577463150024,0.7039464712142944,69196798
04-Apr-2020 19:32:21.903,0.06895394623279572,23502,69196778,54670,-0.06755807995796204,-0.7036559581756592,0.7039531469345093,69196799
04-Apr-2020 19:32:22.903,0.06893174350261688,23502,69196778,54670,-0.06753323972225189,-0.7036588191986084,0.7039546966552734,69196800
04-Apr-2020 19:32:23.903,0.06890520453453064,23502,69196778,54670,-0.06750646233558655,-0.7036689519882202,0.7039498090744019,69196801
04-Apr-2020 19:32:24.903,0.06887435913085938,23502,69196778,54670,-0.06747187674045563,-0.7036696672439575,0.7039554119110107,69196802
04-Apr-2020 19:32:25.903,0.06884942948818207,23502,69196778,54670,-0.06744277477264404,-0.7036635875701904,0.7039668560028076,69196803
04-Apr-2020 19:32:26.903,0.06882606446743011,23502,69196778,54670,-0.06741827726364136,-0.7036714553833008,0.7039635181427002,69196804
04-Apr-2020 19:32:27.903,0.06879207491874695,23502,69196778,54670,-0.06739155948162079,-0.7036805152893066,0.7039602994918823,69196805
04-Apr-2020 19:32:28.903,0.06876981258392334,23502,69196778,54670,-0.06737029552459717,-0.7036786079406738,0.703966498374939,69196806
04-Apr-2020 19:32:29.903,0.06874392926692963,23502,69196778,54670,-0.06734244525432587,-0.7036744356155396,0.703976035118103,69196807
04-Apr-2020 19:32:30.903,0.06872418522834778,23502,69196778,54670,-0.06731714308261871,-0.7036842107772827,0.7039704322814941,69196808
04-Apr-2020 19:32:31.903,0.06869673728942871,23502,69196778,54670,-0.06729824841022491,-0.7036886215209961,0.7039704322814941,69196809
04-Apr-2020 19:32:32.903,0.06866851449012756,23502,69196810,54670,-0.06726568937301636,-0.7036892175674438,0.7039757966995239,69196810
04-Apr-2020 19:32:33.903,0.06864126026630402,23502,69196810,54670,-0.06723421812057495,-0.7036874294281006,0.7039831876754761,69196811
04-Apr-2020 19:32:34.903,0.0686204582452774,23502,69196810,54670,-0.06721566617488861,-0.7036954164505005,0.7039791345596313,69196812
04-Apr-2020 19:32:35.903,0.0685943216085434,23502,69196810,54670,-0.06719385087490082,-0.7037005424499512,0.7039786577224731,69196813
04-Apr-2020 19:32:36.903,0.06856691837310791,23502,69196810,54670,-0.06716680526733398,-0.703696608543396,0.703987717628479,69196814
04-Apr-2020 19:32:37.903,0.06854268908500671,23502,69196810,54670,-0.06713829934597015,-0.7036973237991333,0.7039921283721924,69196815
04-Apr-2020 19:32:38.903,0.06851789355278015,23534,69196810,54670,-0.06711356341838837,-0.703705906867981,0.7039883136749268,69196816
04-Apr-2020 19:32:39.903,0.06848962604999542,23534,69196810,54670,-0.06708697974681854,-0.7037112712860107,0.7039883136749268,69196817
04-Apr-2020 19:32:40.903,0.06846646964550018,23534,69196810,54670,-0.06706011295318604,-0.7037062644958496,0.7039980888366699,69196818
04-Apr-2020 19:32:41.903,0.06844462454319,23534,69196810,54670,-0.06703154742717743,-0.703707218170166,0.7040019035339355,69196819
04-Apr-2020 19:32:42.903,0.06841358542442322,23534,69196810,54670,-0.06700822710990906,-0.7037174701690674,0.703997015953064,69196820
04-Apr-2020 19:32:43.903,0.06838624179363251,23534,69196810,54670,-0.06698445975780487,-0.7037208080291748,0.7039985656738281,69196821
04-Apr-2020 19:32:44.903,0.06836435198783875,23534,69196810,54670,-0.06696681678295135,-0.70371413230896,0.7040090560913086,69196822
04-Apr-2020 19:32:45.903,0.0683402419090271,23534,69196810,54670,-0.06694164872169495,-0.703715443611145,0.7040126323699951,69196823
04-Apr-2020 19:32:46.903,0.06831362843513489,23534,69196810,54670,-0.06691323220729828,-0.7037287950515747,0.7040042877197266,69196824
04-Apr-2020 19:32:47.903,0.06828881800174713,23534,69196810,54670,-0.06688395142555237,-0.7037280797958374,0.7040101289749146,69196825
04-Apr-2020 19:32:48.903,0.06826388835906982,23534,69196810,54670,-0.06685785949230194,-0.7037235498428345,0.7040196657180786,69196826
04-Apr-2020 19:32:49.903,0.0682365745306015,23534,69196810,54670,-0.06683139503002167,-0.703728437423706,0.7040197849273682,69196827
04-Apr-2020 19:32:50.903,0.06820769608020782,23534,69196810,54670,-0.06680236756801605,-0.7037396430969238,0.7040141820907593,69196828
04-Apr-2020 19:32:51.903,0.06818145513534546,23534,69196810,54670,-0.06677664816379547,-0.7037398815155029,0.7040190696716309,69196829
04-Apr-2020 19:32:52.903,0.06815874576568604,23534,69196810,54670,-0.06675025820732117,-0.7037358283996582,0.7040276527404785,69196830
04-Apr-2020 19:32:53.903,0.06813099980354309,23534,69196810,54670,-0.06672534346580505,-0.7037420272827148,0.7040266990661621,69196831
04-Apr-2020 19:32:54.903,0.06810414791107178,23534,69196810,54670,-0.06669706106185913,-0.703751802444458,0.7040221691131592,69196832
04-Apr-2020 19:32:55.903,0.0680803656578064,23534,69196810,54670,-0.06667865812778473,-0.7037488222122192,0.7040293216705322,69196833
04-Apr-2020 19:32:56.903,0.0680561512708664,23534,69196810,54670,-0.06665061414241791,-0.7037432193756104,0.7040398120880127,69196834
04-Apr-2020 19:32:57.903,0.06803075969219208,23534,69196810,54670,-0.0666249692440033,-0.7037513256072998,0.7040367126464844,69196835
04-Apr-2020 19:32:58.903,0.06800729036331177,23534,69196810,54670,-0.06660374999046326,-0.7037588357925415,0.7040334939956665,69196836
04-Apr-2020 19:32:59.903,0.06797897815704346,23534,69196810,54670,-0.06658373773097992,-0.7037526369094849,0.704043984413147,69196837
04-Apr-2020 19:33:00.903,0.067954421043396,23534,69196810,54670,-0.06654976308345795,-0.7037554979324341,0.7040468454360962,69196838
04-Apr-2020 19:33:01.903,0.0679294764995575,23534,69196810,54670,-0.06652224063873291,-0.7037638425827026,0.7040435075759888,69196839
04-Apr-2020 19:33:02.903,0.06790505349636078,23534,69196810,54670,-0.06649404764175415,-0.7037714719772339,0.7040407657623291,69196840
04-Apr-2020 19:33:03.903,0.06787833571434021,23534,69196810,54670,-0.06647644937038422,-0.7037633657455444,0.7040531635284424,69196841
04-Apr-2020 19:33:04.903,0.06785599887371063,23534,69196842,54670,-0.0664478987455368,-0.7037607431411743,0.7040606737136841,69196842
04-Apr-2020 19:33:05.903,0.06782618165016174,23534,69196842,54670,-0.06642191112041473,-0.7037731409072876,0.7040537595748901,69196843
04-Apr-2020 19:33:06.903,0.06780073046684265,23534,69196842,54670,-0.06639644503593445,-0.7037817239761353,0.7040500640869141,69196844
04-Apr-2020 19:33:07.903,0.0677751898765564,23534,69196842,54670,-0.06637100875377655,-0.7037768363952637,0.7040598392486572,69196845
04-Apr-2020 19:33:08.903,0.06774728000164032,23534,69196842,54670,-0.06634210050106049,-0.7037765979766846,0.7040653228759766,69196846
04-Apr-2020 19:33:09.903,0.06772255897521973,23534,69196842,54670,-0.0663197934627533,-0.7037864923477173,0.7040600776672363,69196847
04-Apr-2020 19:33:10.903,0.0676969587802887,23566,69196842,54670,-0.06629674136638641,-0.7037898302078247,0.7040610313415527,69196848
04-Apr-2020 19:33:11.903,0.06767354905605316,23566,69196842,54670,-0.06626491248607635,-0.7037829160690308,0.704073429107666,69196849
04-Apr-2020 19:33:12.903,0.06764590740203857,23566,69196842,54670,-0.06623449921607971,-0.7037844657897949,0.7040773630142212,69196850
04-Apr-2020 19:33:13.903,0.06762024760246277,23566,69196842,54670,-0.06621679663658142,-0.7037936449050903,0.7040722370147705,69196851
04-Apr-2020 19:33:14.903,0.06759285926818848,23566,69196842,54670,-0.06618207693099976,-0.7037996053695679,0.7040724754333496,69196852
04-Apr-2020 19:33:15.903,0.06756648421287537,23566,69196842,54670,-0.06616462767124176,-0.7037912607192993,0.7040848731994629,69196853
04-Apr-2020 19:33:16.903,0.0675467848777771,23566,69196842,54670,-0.06614084541797638,-0.7037951946258545,0.7040849924087524,69196854
04-Apr-2020 19:33:17.903,0.06752276420593262,23566,69196842,54670,-0.06611256301403046,-0.7038074731826782,0.7040778398513794,69196855
04-Apr-2020 19:33:18.903,0.067493736743927,23566,69196842,54670,-0.06609112024307251,-0.7038074731826782,0.7040821313858032,69196856
04-Apr-2020 19:33:19.903,0.06746791303157806,23566,69196842,54670,-0.06606246531009674,-0.7038017511367798,0.704093337059021,69196857
04-Apr-2020 19:33:20.903,0.06744137406349182,23566,69196842,54670,-0.06603287160396576,-0.7038067579269409,0.7040934562683105,69196858
04-Apr-2020 19:33:21.903,0.06741438806056976,23566,69196842,54670,-0.06601212918758392,-0.7038167715072632,0.7040880918502808,69196859
04-Apr-2020 19:33:22.903,0.0673869252204895,23566,69196842,54670,-0.06598888337612152,-0.7038147449493408,0.7040948867797852,69196860
04-Apr-2020 19:33:23.903,0.06736260652542114,23566,69196842,54670,-0.06595474481582642,-0.7038118839263916,0.7041032314300537,69196861
04-Apr-2020 19:33:24.903,0.06733788549900055,23566,69196842,54670,-0.06593747437000275,-0.7038167715072632,0.7041023969650269,69196862
04-Apr-2020 19:33:25.903,0.06730875372886658,23566,69196842,54670,-0.06591030955314636,-0.703824520111084,0.7041000127792358,69196863
04-Apr-2020 19:33:26.903,0.06728583574295044,23566,69196842,54670,-0.0658818930387497,-0.7038239240646362,0.7041054964065552,69196864
04-Apr-2020 19:33:27.903,0.06725862622261047,23566,69196842,54670,-0.06585070490837097,-0.7038236856460571,0.7041110992431641,69196865
04-Apr-2020 19:33:28.903,0.06723292171955109,23566,69196842,54670,-0.06582841277122498,-0.7038305997848511,0.7041089534759521,69196866
04-Apr-2020 19:33:29.903,0.06720732152462006,23566,69196842,54670,-0.06580504775047302,-0.7038363218307495,0.7041078805923462,69196867
04-Apr-2020 19:33:30.903,0.06718187034130096,23566,69196842,54670,-0.06577709317207336,-0.7038344144821167,0.7041146755218506,69196868
04-Apr-2020 19:33:31.903,0.06715938448905945,23566,69196842,54670,-0.06575556099414825,-0.7038313150405884,0.7041220664978027,69196869
04-Apr-2020 19:33:32.903,0.06713050603866577,23566,69196842,54670,-0.0657317042350769,-0.7038387060165405,0.7041195631027222,69196870
04-Apr-2020 19:33:33.903,0.06710584461688995,23566,69196842,54670,-0.06570377945899963,-0.7038446664810181,0.7041186094284058,69196871
04-Apr-2020 19:33:34.903,0.06708069145679474,23566,69196842,54670,-0.06567169725894928,-0.7038446664810181,0.7041240930557251,69196872
04-Apr-2020 19:33:35.903,0.0670529305934906,23566,69196842,54670,-0.06564462184906006,-0.7038410902023315,0.7041325569152832,69196873
04-Apr-2020 19:33:36.903,0.06702525913715363,23566,69196874,54670,-0.06561924517154694,-0.7038518190383911,0.7041268348693848,69196874
04-Apr-2020 19:33:37.903,0.06700105965137482,23566,69196874,54670,-0.06559441983699799,-0.7038570642471313,0.7041265964508057,69196875
04-Apr-2020 19:33:38.903,0.0669761449098587,23566,69196874,54670,-0.06556659936904907,-0.7038549184799194,0.7041335105895996,69196876
04-Apr-2020 19:33:39.903,0.06694574654102325,23566,69196874,54670,-0.06555609405040741,-0.7038513422012329,0.7041411399841309,69196877
04-Apr-2020 19:33:40.903,0.06693145632743835,23566,69196874,54670,-0.06552383303642273,-0.703862190246582,0.704134464263916,69196878
04-Apr-2020 19:33:41.903,0.0669054388999939,23566,69196874,54670,-0.06551238894462585,-0.7038618326187134,0.7041383981704712,69196879
04-Apr-2020 19:33:42.903,0.06688103079795837,23598,69196874,54670,-0.06547115743160248,-0.7038599252700806,0.7041465044021606,69196880
04-Apr-2020 19:33:43.903,0.0668514221906662,23598,69196874,54670,-0.06544767320156097,-0.7038588523864746,0.7041525840759277,69196881
04-Apr-2020 19:33:44.903,0.06682458519935608,23598,69196874,54670,-0.0654195100069046,-0.7038695812225342,0.7041467428207397,69196882
04-Apr-2020 19:33:45.903,0.06679552793502808,23598,69196874,54670,-0.0653885006904602,-0.7038766145706177,0.7041453123092651,69196883
04-Apr-2020 19:33:46.903,0.0667678564786911,23598,69196874,54670,-0.06536559760570526,-0.7038713693618774,0.704155445098877,69196884
04-Apr-2020 19:33:47.903,0.06674428284168243,23598,69196874,54670,-0.0653393417596817,-0.7038736343383789,0.7041577100753784,69196885
04-Apr-2020 19:33:48.903,0.06671798229217529,23598,69196874,54670,-0.0653124749660492,-0.7038846015930176,0.7041518688201904,69196886
04-Apr-2020 19:33:49.903,0.06668759882450104,23598,69196874,54670,-0.06529054045677185,-0.7038848400115967,0.7041565179824829,69196887
04-Apr-2020 19:33:50.903,0.06666949391365051,23598,69196874,54670,-0.06526181101799011,-0.7038791179656982,0.7041666507720947,69196888
04-Apr-2020 19:33:51.903,0.06664414703845978,23598,69196874,54670,-0.0652407556772232,-0.7038825750350952,0.7041676044464111,69196889
04-Apr-2020 19:33:52.903,0.06661677360534668,23598,69196874,54670,-0.06521093845367432,-0.7038935422897339,0.7041621208190918,69196890
04-Apr-2020 19:33:53.903,0.0665915459394455,23598,69196874,54670,-0.06518487632274628,-0.7038930654525757,0.7041672468185425,69196891
04-Apr-2020 19:33:54.903,0.0665673315525055,23598,69196874,54670,-0.06516620516777039,-0.7038861513137817,0.7041782140731812,69196892
04-Apr-2020 19:33:55.903,0.06654204428195953,23598,69196874,54670,-0.06513892114162445,-0.7038931846618652,0.7041760683059692,69196893
04-Apr-2020 19:33:56.903,0.06651461124420166,23598,69196874,54670,-0.06511849164962769,-0.7038979530334473,0.7041758298873901,69196894
04-Apr-2020 19:33:57.903,0.0664861798286438,23598,69196874,54670,-0.06509305536746979,-0.7038973569869995,0.7041816711425781,69196895
04-Apr-2020 19:33:58.903,0.06646217405796051,23598,69196874,54670,-0.06506463885307312,-0.703894853591919,0.7041885852813721,69196896
04-Apr-2020 19:33:59.903,0.06643642485141754,23598,69196874,54670,-0.06502890586853027,-0.7039068937301636,0.7041822671890259,69196897
04-Apr-2020 19:34:00.903,0.06641410291194916,23598,69196874,54670,-0.06500820815563202,-0.7039120197296143,0.7041813135147095,69196898
04-Apr-2020 19:34:01.903,0.06638558208942413,23598,69196874,54670,-0.06498129665851593,-0.703911542892456,0.7041867971420288,69196899
04-Apr-2020 19:34:02.903,0.06635841727256775,23598,69196874,54670,-0.06495605409145355,-0.7039085626602173,0.7041947841644287,69196900
04-Apr-2020 19:34:03.903,0.06633502244949341,23598,69196874,54670,-0.0649329274892807,-0.7039178609848022,0.7041898965835571,69196901
04-Apr-2020 19:34:04.903,0.06631319224834442,23598,69196874,54670,-0.06490594148635864,-0.7039206027984619,0.7041918039321899,69196902
04-Apr-2020 19:34:05.903,0.06628616154193878,23598,69196874,54670,-0.06487986445426941,-0.7039170265197754,0.704200267791748,69196903
04-Apr-2020 19:34:06.903,0.06626100838184357,23598,69196874,54670,-0.06485116481781006,-0.7039164304733276,0.7042059898376465,69196904
04-Apr-2020 19:34:07.903,0.06623372435569763,23598,69196874,54670,-0.0648283064365387,-0.7039240598678589,0.7042030096054077,69196905
04-Apr-2020 19:34:08.903,0.06620582938194275,23598,69196906,54657,-0.06480853259563446,-0.7039273977279663,0.7042040824890137,69196906
04-Apr-2020 19:34:09.903,0.0661827027797699,23598,69196906,54657,-0.06478004157543182,-0.7039271593093872,0.7042092084884644,69196907
04-Apr-2020 19:34:10.903,0.06615555286407471,23598,69196906,54657,-0.06474873423576355,-0.7039315700531006,0.7042104005813599,69196908
04-Apr-2020 19:34:11.903,0.06612986326217651,23598,69196906,54657,-0.06473103165626526,-0.7039381265640259,0.7042075395584106,69196909
04-Apr-2020 19:34:12.903,0.0661037266254425,23598,69196906,54657,-0.06470154225826263,-0.7039408683776855,0.7042100429534912,69196910
04-Apr-2020 19:34:13.903,0.0660751610994339,23598,69196906,54657,-0.06467382609844208,-0.7039376497268677,0.7042186260223389,69196911
04-Apr-2020 19:34:14.903,0.0660441666841507,23630,69196906,54657,-0.06464555859565735,-0.703937292098999,0.7042242288589478,69196912
04-Apr-2020 19:34:15.903,0.06602531671524048,23630,69196906,54657,-0.06462612748146057,-0.703944206237793,0.7042210102081299,69196913
04-Apr-2020 19:34:16.903,0.06599763035774231,23630,69196906,54657,-0.06459717452526093,-0.703947901725769,0.7042226791381836,69196914
04-Apr-2020 19:34:17.903,0.06597651541233063,23630,69196906,54657,-0.06457269191741943,-0.7039453983306885,0.7042289972305298,69196915
04-Apr-2020 19:34:18.903,0.06595155596733093,23630,69196906,54657,-0.06455338001251221,-0.7039477825164795,0.7042306661605835,69196916
04-Apr-2020 19:34:19.903,0.06592275202274323,23630,69196906,54657,-0.06453205645084381,-0.7039542198181152,0.7042291164398193,69196917
04-Apr-2020 19:34:20.903,0.0658966600894928,23630,69196906,54657,-0.06450355052947998,-0.7039574384689331,0.7042310237884521,69196918
04-Apr-2020 19:34:21.903,0.0658717155456543,23630,69196906,54657,-0.06447373330593109,-0.7039531469345093,0.7042402029037476,69196919
04-Apr-2020 19:34:22.903,0.06584243476390839,23630,69196906,54657,-0.06444792449474335,-0.7039543390274048,0.7042440176010132,69196920
04-Apr-2020 19:34:23.903,0.06581978499889374,23630,69196906,54657,-0.0644141435623169,-0.7039651870727539,0.7042384147644043,69196921
04-Apr-2020 19:34:24.903,0.06580066680908203,23630,69196906,54657,-0.06438754498958588,-0.7039676904678345,0.7042405605316162,69196922
04-Apr-2020 19:34:25.903,0.06576991081237793,23630,69196906,54657,-0.06436683237552643,-0.7039636373519897,0.7042491436004639,69196923
04-Apr-2020 19:34:26.903,0.06574112176895142,23630,69196906,54657,-0.0643414855003357,-0.7039673328399658,0.7042503356933594,69196924
04-Apr-2020 19:34:27.903,0.06572254002094269,23630,69196906,54657,-0.0643220990896225,-0.7039761543273926,0.70424485206604,69196925
04-Apr-2020 19:34:28.903,0.06569108366966248,23630,69196906,54657,-0.06429310142993927,-0.7039753198623657,0.7042516469955444,69196926
04-Apr-2020 19:34:29.903,0.06567232310771942,23630,69196906,54657,-0.06426873803138733,-0.7039706707000732,0.7042601108551025,69196927
04-Apr-2020 19:34:30.903,0.06564544141292572,23630,69196906,54657,-0.06424494087696075,-0.7039786577224731,0.7042568922042847,69196928
04-Apr-2020 19:34:31.903,0.06561481952667236,23630,69196906,54657,-0.06421007215976715,-0.7039880752563477,0.7042534351348877,69196929
04-Apr-2020 19:34:32.903,0.06558719277381897,23630,69196906,54657,-0.06418220698833466,-0.7039852142333984,0.7042615413665771,69196930
04-Apr-2020 19:34:33.903,0.0655604898929596,23630,69196906,54657,-0.06415693461894989,-0.7039817571640015,0.704269528388977,69196931
04-Apr-2020 19:34:34.903,0.06553760170936584,23630,69196906,54657,-0.06413228809833527,-0.7039896249771118,0.7042663097381592,69196932
04-Apr-2020 19:34:35.903,0.06551271677017212,23630,69196906,54657,-0.06412014365196228,-0.7039921283721924,0.704267144203186,69196933
04-Apr-2020 19:34:36.903,0.06548596918582916,23630,69196906,54657,-0.0640856921672821,-0.7039921283721924,0.7042728662490845,69196934
04-Apr-2020 19:34:37.903,0.06545618176460266,23630,69196906,54657,-0.06405815482139587,-0.7039926052093506,0.7042776346206665,69196935
04-Apr-2020 19:34:38.903,0.06544288992881775,23630,69196906,54657,-0.06403732299804688,-0.7039988040924072,0.7042746543884277,69196936
04-Apr-2020 19:34:39.903,0.06540793180465698,23630,69196906,54657,-0.06401148438453674,-0.7040040493011475,0.7042750120162964,69196937
04-Apr-2020 19:34:40.903,0.06538507342338562,23630,69196938,54670,-0.0639818012714386,-0.70400071144104,0.7042832374572754,69196938
04-Apr-2020 19:34:41.903,0.06535965204238892,23630,69196938,54670,-0.06395675241947174,-0.7040019035339355,0.7042864561080933,69196939
04-Apr-2020 19:34:42.903,0.06533502042293549,23630,69196938,54670,-0.06393156945705414,-0.7040107250213623,0.7042821645736694,69196940
04-Apr-2020 19:34:43.903,0.06530235707759857,23630,69196938,54670,-0.06390276551246643,-0.704014778137207,0.7042839527130127,69196941
04-Apr-2020 19:34:44.903,0.06527882814407349,23630,69196938,54670,-0.06387697160243988,-0.7040104866027832,0.7042926549911499,69196942
04-Apr-2020 19:34:45.903,0.06525632739067078,23630,69196938,54670,-0.06384912133216858,-0.7040129899978638,0.7042949199676514,69196943
04-Apr-2020 19:34:46.903,0.06523144245147705,23662,69196938,54670,-0.06382785737514496,-0.7040194272994995,0.7042926549911499,69196944
04-Apr-2020 19:34:47.903,0.06520260870456696,23662,69196938,54670,-0.0638037621974945,-0.7040221691131592,0.7042949199676514,69196945
04-Apr-2020 19:34:48.903,0.065185546875,23662,69196938,54670,-0.06377454102039337,-0.7040203809738159,0.7043005228042603,69196946
04-Apr-2020 19:34:49.903,0.06516259908676147,23662,69196938,54670,-0.06375151872634888,-0.7040225267410278,0.7043029069900513,69196947
04-Apr-2020 19:34:50.903,0.06513108313083649,23662,69196938,54670,-0.06374271214008331,-0.704025387763977,0.704303503036499,69196948
04-Apr-2020 19:34:51.903,0.0651049017906189,23662,69196938,54670,-0.06370924413204193,-0.7040270566940308,0.7043073177337646,69196949
04-Apr-2020 19:34:52.903,0.06507420539855957,23662,69196938,54670,-0.0636797696352005,-0.704025149345398,0.7043148279190063,69196950
04-Apr-2020 19:34:53.903,0.06505034863948822,23662,69196938,54670,-0.06364604830741882,-0.7040313482284546,0.7043138742446899,69196951
04-Apr-2020 19:34:54.903,0.06502045691013336,23662,69196938,54670,-0.06362208724021912,-0.7040374279022217,0.7043125629425049,69196952
04-Apr-2020 19:34:55.903,0.06499819457530975,23662,69196938,54670,-0.0635935515165329,-0.7040408849716187,0.7043138742446899,69196953
04-Apr-2020 19:34:56.903,0.06496992707252502,23662,69196938,54670,-0.06356771290302277,-0.7040406465530396,0.7043188810348511,69196954
04-Apr-2020 19:34:57.903,0.06494610011577606,23662,69196938,54670,-0.0635441392660141,-0.7040443420410156,0.7043198347091675,69196955
04-Apr-2020 19:34:58.903,0.06492149829864502,23662,69196938,54670,-0.06351712346076965,-0.7040518522262573,0.7043169736862183,69196956
04-Apr-2020 19:34:59.903,0.06489706039428711,23662,69196938,54670,-0.06349948048591614,-0.7040458917617798,0.7043263912200928,69196957
04-Apr-2020 19:35:00.903,0.06487073004245758,23662,69196938,54670,-0.06347188353538513,-0.7040430307388306,0.7043342590332031,69196958
04-Apr-2020 19:35:01.903,0.06484562158584595,23662,69196938,54670,-0.06344839930534363,-0.7040477991104126,0.704334020614624,69196959
04-Apr-2020 19:35:02.903,0.06482167541980743,23662,69196938,54670,-0.06341661512851715,-0.7040560245513916,0.7043308019638062,69196960
04-Apr-2020 19:35:03.903,0.06479595601558685,23662,69196938,54670,-0.06339065730571747,-0.7040579319000244,0.7043336629867554,69196961
04-Apr-2020 19:35:04.903,0.0647638589143753,23662,69196938,54670,-0.06336349248886108,-0.7040553092956543,0.7043417692184448,69196962
04-Apr-2020 19:35:05.903,0.06474629044532776,23662,69196938,54670,-0.06334665417671204,-0.7040630578994751,0.7043372392654419,69196963
04-Apr-2020 19:35:06.903,0.06471709907054901,23662,69196938,54670,-0.06331698596477509,-0.7040719985961914,0.7043335437774658,69196964
04-Apr-2020 19:35:07.903,0.06469205021858215,23662,69196938,54670,-0.06329245865345001,-0.704067587852478,0.7043426036834717,69196965
04-Apr-2020 19:35:08.903,0.06466159224510193,23662,69196938,54670,-0.06326363980770111,-0.7040678262710571,0.7043476104736328,69196966
04-Apr-2020 19:35:09.903,0.06463931500911713,23662,69196938,54670,-0.063234344124794,-0.7040754556655884,0.7043447494506836,69196967
04-Apr-2020 19:35:10.903,0.06461352109909058,23662,69196938,54670,-0.06321322917938232,-0.7040780782699585,0.7043465375900269,69196968
04-Apr-2020 19:35:11.903,0.06458590924739838,23662,69196938,54670,-0.0631832480430603,-0.704075813293457,0.7043535709381104,69196969
04-Apr-2020 19:35:12.903,0.0645594596862793,23662,69196970,54657,-0.06316837668418884,-0.7040718793869019,0.7043612003326416,69196970
04-Apr-2020 19:35:13.903,0.06453584134578705,23662,69196970,54657,-0.06313687562942505,-0.7040821313858032,0.7043561935424805,69196971
04-Apr-2020 19:35:14.903,0.06450726091861725,23662,69196970,54657,-0.06312000751495361,-0.7040835618972778,0.7043589353561401,69196972
04-Apr-2020 19:35:15.903,0.06448142230510712,23662,69196970,54657,-0.06309577822685242,-0.7040804624557495,0.7043665647506714,69196973
04-Apr-2020 19:35:16.903,0.06445823609828949,23662,69196970,54657,-0.06306023895740509,-0.7040872573852539,0.7043651342391968,69196974
04-Apr-2020 19:35:17.903,0.06443654000759125,23662,69196970,54657,-0.06303751468658447,-0.7040947675704956,0.7043616771697998,69196975
04-Apr-2020 19:35:18.903,0.0644056648015976,23694,69196970,54657,-0.06301023066043854,-0.7040969133377075,0.7043647766113281,69196976
04-Apr-2020 19:35:19.903,0.06437991559505463,23694,69196970,54657,-0.06297972798347473,-0.7040939331054688,0.7043726444244385,69196977
04-Apr-2020 19:35:20.903,0.06435595452785492,23694,69196970,54657,-0.06295518577098846,-0.7040965557098389,0.7043741941452026,69196978
04-Apr-2020 19:35:21.903,0.06433147192001343,23694,69196970,54657,-0.06293021142482758,-0.7041038274765015,0.7043716907501221,69196979
04-Apr-2020 19:35:22.903,0.06430765986442566,23694,69196970,54657,-0.06290367245674133,-0.7041053771972656,0.7043747901916504,69196980
04-Apr-2020 19:35:23.903,0.06428058445453644,23694,69196970,54657,-0.06287825107574463,-0.7041032314300537,0.7043815851211548,69196981
04-Apr-2020 19:35:24.903,0.06425459682941437,23694,69196970,54657,-0.06285044550895691,-0.7041059732437134,0.7043836116790771,69196982
04-Apr-2020 19:35:25.903,0.06422919034957886,23694,69196970,54657,-0.06283275783061981,-0.70411217212677,0.7043811082839966,69196983
04-Apr-2020 19:35:26.903,0.06420455873012543,23694,69196970,54657,-0.06280389428138733,-0.7041147947311401,0.7043837308883667,69196984
04-Apr-2020 19:35:27.903,0.06417542695999146,23694,69196970,54657,-0.06277638673782349,-0.7041131258010864,0.704390287399292,69196985
04-Apr-2020 19:35:28.903,0.06415355205535889,23694,69196970,54657,-0.06275206804275513,-0.7041177749633789,0.7043898105621338,69196986
04-Apr-2020 19:35:29.903,0.0641232579946518,23694,69196970,54657,-0.06272649765014648,-0.7041240930557251,0.7043884992599487,69196987
04-Apr-2020 19:35:30.903,0.06409655511379242,23694,69196970,54657,-0.06269840896129608,-0.704123854637146,0.7043938636779785,69196988
04-Apr-2020 19:35:31.903,0.06407691538333893,23694,69196970,54657,-0.06266580522060394,-0.7041237354278564,0.7043987512588501,69196989
04-Apr-2020 19:35:32.903,0.06405062973499298,23694,69196970,54657,-0.06264480948448181,-0.7041252851486206,0.7044012546539307,69196990
04-Apr-2020 19:35:33.903,0.0640261173248291,23694,69196970,54657,-0.06262391805648804,-0.7041330337524414,0.7043976783752441,69196991
04-Apr-2020 19:35:34.903,0.06399878859519958,23694,69196970,54657,-0.06260408461093903,-0.7041298151016235,0.7044049501419067,69196992
04-Apr-2020 19:35:35.903,0.06397522985935211,23694,69196970,54657,-0.06257057189941406,-0.7041327953338623,0.7044072151184082,69196993
04-Apr-2020 19:35:36.903,0.06394718587398529,23694,69196970,54657,-0.06254546344280243,-0.7041372060775757,0.7044076919555664,69196994
04-Apr-2020 19:35:37.903,0.06391890347003937,23694,69196970,54657,-0.06251898407936096,-0.7041441202163696,0.704405665397644,69196995
04-Apr-2020 19:35:38.903,0.06389559805393219,23694,69196970,54657,-0.06249019503593445,-0.7041431665420532,0.7044113874435425,69196996
04-Apr-2020 19:35:39.903,0.06387296319007874,23694,69196970,54657,-0.06246478855609894,-0.7041406631469727,0.7044179439544678,69196997
04-Apr-2020 19:35:40.903,0.06384243071079254,23694,69196970,54657,-0.06243896484375,-0.7041466236114502,0.7044172286987305,69196998
04-Apr-2020 19:35:41.903,0.06381595134735107,23694,69196970,54657,-0.062416188418865204,-0.7041506767272949,0.7044177055358887,69196999
04-Apr-2020 19:35:42.903,0.06379307806491852,23694,69196970,54657,-0.062394313514232635,-0.7041486501693726,0.7044235467910767,69197000
04-Apr-2020 19:35:43.903,0.06376644968986511,23694,69196970,54657,-0.062370024621486664,-0.7041480541229248,0.7044286727905273,69197001
04-Apr-2020 19:35:44.903,0.06374287605285645,23694,69197002,54663,-0.062349043786525726,-0.704153299331665,0.7044274806976318,69197002
04-Apr-2020 19:35:45.903,0.06372050940990448,23694,69197002,54663,-0.06232087314128876,-0.7041592597961426,0.7044261693954468,69197003
04-Apr-2020 19:35:46.903,0.06369027495384216,23694,69197002,54663,-0.062289074063301086,-0.7041579484939575,0.7044330835342407,69197004
04-Apr-2020 19:35:47.903,0.06366494297981262,23694,69197002,54663,-0.06226254999637604,-0.7041568756103516,0.704438328742981,69197005
04-Apr-2020 19:35:48.903,0.0636407881975174,23694,69197002,54663,-0.06223451346158981,-0.704163670539856,0.7044366598129272,69197006
04-Apr-2020 19:35:49.903,0.06361305713653564,23694,69197002,54663,-0.06220486760139465,-0.7041682004928589,0.7044367790222168,69197007
04-Apr-2020 19:35:50.903,0.06358838081359863,23726,69197002,54663,-0.06218091398477554,-0.7041670083999634,0.7044422626495361,69197008
04-Apr-2020 19:35:51.903,0.06355899572372437,23726,69197002,54663,-0.06215812265872955,-0.7041693925857544,0.7044447660446167,69197009
04-Apr-2020 19:35:52.903,0.06353934109210968,23726,69197002,54663,-0.0621306449174881,-0.7041751146316528,0.7044432163238525,69197010
04-Apr-2020 19:35:53.903,0.06351350247859955,23726,69197002,54663,-0.06211593747138977,-0.7041769027709961,0.7044452428817749,69197011
04-Apr-2020 19:35:54.903,0.06348773837089539,23726,69197002,54663,-0.06209222972393036,-0.7041748762130737,0.7044516801834106,69197012
04-Apr-2020 19:35:55.903,0.06346292793750763,23726,69197002,54663,-0.06206747889518738,-0.7041760683059692,0.7044546604156494,69197013
04-Apr-2020 19:35:56.903,0.06343702971935272,23726,69197002,54663,-0.062043070793151855,-0.7041828632354736,0.704452633857727,69197014
04-Apr-2020 19:35:57.903,0.0634119063615799,23726,69197002,54663,-0.06201547384262085,-0.7041836977005005,0.7044564485549927,69197015
04-Apr-2020 19:35:58.903,0.06338396668434143,23726,69197002,54663,-0.06198212504386902,-0.7041865587234497,0.7044589519500732,69197016
04-Apr-2020 19:35:59.903,0.06335760653018951,23726,69197002,54663,-0.06195653975009918,-0.7041891813278198,0.7044612169265747,69197017
04-Apr-2020 19:36:00.903,0.06333376467227936,23726,69197002,54663,-0.061931975185871124,-0.7041944265365601,0.7044597864151001,69197018
04-Apr-2020 19:36:01.903,0.06330309808254242,23726,69197002,54663,-0.06190181523561478,-0.7041939496994019,0.7044657468795776,69197019
04-Apr-2020 19:36:02.903,0.06328435242176056,23726,69197002,54663,-0.061875373125076294,-0.7041928768157959,0.7044707536697388,69197020
04-Apr-2020 19:36:03.903,0.06325694918632507,23726,69197002,54663,-0.06185193359851837,-0.7041975259780884,0.7044708728790283,69197021
04-Apr-2020 19:36:04.903,0.06323008239269257,23726,69197002,54663,-0.06182310730218887,-0.7042027711868286,0.7044705152511597,69197022
04-Apr-2020 19:36:05.903,0.06320330500602722,23726,69197002,54663,-0.06179700046777725,-0.7042045593261719,0.7044734954833984,69197023
04-Apr-2020 19:36:06.903,0.06317757070064545,23726,69197002,54663,-0.06177648901939392,-0.7042053937911987,0.7044768333435059,69197024
04-Apr-2020 19:36:07.903,0.06315253674983978,23726,69197002,54663,-0.061751700937747955,-0.7042081356048584,0.7044785022735596,69197025
04-Apr-2020 19:36:08.903,0.063131183385849,23726,69197002,54663,-0.06173046678304672,-0.7042094469070435,0.7044808864593506,69197026
04-Apr-2020 19:36:09.903,0.06310006976127625,23726,69197002,54663,-0.061697155237197876,-0.7042136192321777,0.7044824361801147,69197027
04-Apr-2020 19:36:10.903,0.06307864189147949,23726,69197002,54663,-0.0616731196641922,-0.7042078971862793,0.7044922113418579,69197028
04-Apr-2020 19:36:11.903,0.06305032968521118,23726,69197002,54663,-0.0616421103477478,-0.7042163610458374,0.7044887542724609,69197029
04-Apr-2020 19:36:12.903,0.06302663683891296,23726,69197002,54663,-0.06162651628255844,-0.7042170763015747,0.7044917345046997,69197030
04-Apr-2020 19:36:13.903,0.06299977004528046,23726,69197002,54663,-0.06158991903066635,-0.7042214870452881,0.7044928073883057,69197031
04-Apr-2020 19:36:14.903,0.06297552585601807,23726,69197002,54663,-0.06156688928604126,-0.7042210102081299,0.7044975757598877,69197032
04-Apr-2020 19:36:15.903,0.06294862926006317,23726,69197002,54663,-0.06154765188694,-0.7042258977890015,0.7044968605041504,69197033
04-Apr-2020 19:36:16.903,0.06291872262954712,23726,69197034,54657,-0.061519600450992584,-0.7042316198348999,0.7044962644577026,69197034
04-Apr-2020 19:36:17.903,0.06289678812026978,23726,69197034,54657,-0.06150002032518387,-0.7042267322540283,0.7045048475265503,69197035
04-Apr-2020 19:36:18.903,0.06287083029747009,23726,69197034,54657,-0.061466142535209656,-0.7042298316955566,0.7045071125030518,69197036
04-Apr-2020 19:36:19.903,0.06284451484680176,23726,69197034,54657,-0.0614439994096756,-0.7042336463928223,0.70450758934021,69197037
04-Apr-2020 19:36:20.903,0.06281799077987671,23726,69197034,54657,-0.06141562759876251,-0.7042368650436401,0.7045090198516846,69197038
04-Apr-2020 19:36:21.903,0.06279750168323517,23726,69197034,54657,-0.061386898159980774,-0.7042374610900879,0.7045125961303711,69197039
04-Apr-2020 19:36:22.903,0.0627678781747818,23758,69197034,54657,-0.06135945022106171,-0.7042375802993774,0.7045174837112427,69197040
04-Apr-2020 19:36:23.903,0.06274427473545074,23758,69197034,54657,-0.06133778393268585,-0.7042416334152222,0.7045173645019531,69197041
04-Apr-2020 19:36:24.903,0.06272225081920624,23758,69197034,54657,-0.061314940452575684,-0.7042462825775146,0.7045167684555054,69197042
04-Apr-2020 19:36:25.903,0.0626986175775528,23758,69197034,54657,-0.06128358095884323,-0.7042449712753296,0.7045228481292725,69197043
04-Apr-2020 19:36:26.903,0.06266959011554718,23758,69197034,54657,-0.061262309551239014,-0.7042455673217773,0.7045269012451172,69197044
04-Apr-2020 19:36:27.903,0.06264226138591766,23758,69197034,54657,-0.06123804301023483,-0.7042514085769653,0.7045255899429321,69197045
04-Apr-2020 19:36:28.903,0.06261573731899261,23758,69197034,54657,-0.06120884418487549,-0.7042571306228638,0.7045248746871948,69197046
04-Apr-2020 19:36:29.903,0.06258778274059296,23758,69197034,54657,-0.06117808073759079,-0.7042554616928101,0.7045315504074097,69197047
04-Apr-2020 19:36:30.903,0.0625622570514679,23758,69197034,54657,-0.06115833669900894,-0.7042580842971802,0.7045329809188843,69197048
04-Apr-2020 19:36:31.903,0.06253866851329803,23758,69197034,54657,-0.061131417751312256,-0.7042628526687622,0.7045325040817261,69197049
04-Apr-2020 19:36:32.903,0.0625123530626297,23758,69197034,54657,-0.06110353022813797,-0.7042621374130249,0.7045379877090454,69197050
04-Apr-2020 19:36:33.903,0.062484510242938995,23758,69197034,54657,-0.06107611954212189,-0.7042605876922607,0.7045443058013916,69197051
04-Apr-2020 19:36:34.903,0.062460459768772125,23758,69197034,54657,-0.06105254590511322,-0.7042632102966309,0.7045459747314453,69197052
04-Apr-2020 19:36:35.903,0.062436893582344055,23758,69197034,54657,-0.06103099137544632,-0.7042678594589233,0.7045453786849976,69197053
04-Apr-2020 19:36:36.903,0.06241273880004883,23758,69197034,54657,-0.06101108342409134,-0.7042691707611084,0.7045477628707886,69197054
04-Apr-2020 19:36:37.903,0.06238599121570587,23758,69197034,54657,-0.06098606437444687,-0.704268217086792,0.7045533657073975,69197055
04-Apr-2020 19:36:38.903,0.0623580664396286,23758,69197034,54657,-0.060957178473472595,-0.7042722702026367,0.7045543193817139,69197056
04-Apr-2020 19:36:39.903,0.062333762645721436,23758,69197034,54657,-0.060934364795684814,-0.7042776346206665,0.7045531272888184,69197057
04-Apr-2020 19:36:40.903,0.06230221688747406,23758,69197034,54657,-0.06089892238378525,-0.7042809724807739,0.7045555114746094,69197058
04-Apr-2020 19:36:41.903,0.06227894127368927,23758,69197034,54657,-0.060870230197906494,-0.7042797803878784,0.7045613527297974,69197059
04-Apr-2020 19:36:42.903,0.06225300580263138,23758,69197034,54657,-0.06084458529949188,-0.7042828798294067,0.704562783241272,69197060
04-Apr-2020 19:36:43.903,0.06222885102033615,23758,69197034,54657,-0.06082095950841904,-0.7042886018753052,0.7045612335205078,69197061
04-Apr-2020 19:36:44.903,0.06219584494829178,23758,69197034,54657,-0.06079383194446564,-0.7042887210845947,0.704566478729248,69197062
04-Apr-2020 19:36:45.903,0.06217174232006073,23758,69197034,54657,-0.0607733428478241,-0.7042890787124634,0.7045700550079346,69197063
04-Apr-2020 19:36:46.903,0.06215401738882065,23758,69197034,54657,-0.060750506818294525,-0.7042926549911499,0.7045696973800659,69197064
04-Apr-2020 19:36:47.903,0.06212174892425537,23758,69197034,54657,-0.060722582042217255,-0.7042981386184692,0.7045694589614868,69197065
04-Apr-2020 19:36:48.903,0.06209862232208252,23758,69197066,54670,-0.06069536507129669,-0.7042977809906006,0.7045742273330688,69197066
04-Apr-2020 19:36:49.903,0.06207634508609772,23758,69197066,54670,-0.06067146360874176,-0.7042940855026245,0.7045819759368896,69197067
04-Apr-2020 19:36:50.903,0.06205112487077713,23758,69197066,54670,-0.06064978986978531,-0.7042990922927856,0.7045809030532837,69197068
04-Apr-2020 19:36:51.903,0.062025055289268494,23758,69197066,54670,-0.060623712837696075,-0.7043031454086304,0.7045814990997314,69197069
04-Apr-2020 19:36:52.903,0.06199605017900467,23758,69197066,54670,-0.0605977401137352,-0.704302191734314,0.704587459564209,69197070
04-Apr-2020 19:36:53.903,0.06197500228881836,23758,69197066,54670,-0.060558468103408813,-0.7043062448501587,0.7045886516571045,69197071
04-Apr-2020 19:36:54.903,0.061940111219882965,23790,69197066,54670,-0.06053660064935684,-0.7043114900588989,0.7045881748199463,69197072
04-Apr-2020 19:36:55.903,0.0619153156876564,23790,69197066,54670,-0.06051185727119446,-0.7043136358261108,0.7045904397964478,69197073
04-Apr-2020 19:36:56.903,0.06189008802175522,23790,69197066,54670,-0.06048707664012909,-0.7043130397796631,0.7045949697494507,69197074
04-Apr-2020 19:36:57.903,0.061864785850048065,23790,69197066,54670,-0.060460157692432404,-0.7043154239654541,0.7045972347259521,69197075
04-Apr-2020 19:36:58.903,0.06184235215187073,23790,69197066,54670,-0.06043863296508789,-0.7043195962905884,0.704596757888794,69197076
04-Apr-2020 19:36:59.903,0.06181740760803223,23790,69197066,54670,-0.06041489541530609,-0.7043228149414062,0.7045978307723999,69197077
04-Apr-2020 19:37:00.903,0.061793722212314606,23790,69197066,54670,-0.06039329618215561,-0.7043195962905884,0.7046051025390625,69197078
04-Apr-2020 19:37:01.903,0.06176634132862091,23790,69197066,54670,-0.06036173552274704,-0.7043230533599854,0.7046068906784058,69197079
04-Apr-2020 19:37:02.903,0.06174084544181824,23790,69197066,54670,-0.06033536046743393,-0.7043279409408569,0.7046066522598267,69197080
04-Apr-2020 19:37:03.903,0.06171408295631409,23790,69197066,54670,-0.06030551344156265,-0.704332709312439,0.7046065330505371,69197081
04-Apr-2020 19:37:04.903,0.06168622523546219,23790,69197066,54670,-0.06027943640947342,-0.7043309211730957,0.7046130895614624,69197082
04-Apr-2020 19:37:05.903,0.06166019290685654,23790,69197066,54670,-0.06025172024965286,-0.7043310403823853,0.7046176195144653,69197083
04-Apr-2020 19:37:06.903,0.06163543462753296,23790,69197066,54670,-0.06022895872592926,-0.7043383121490479,0.7046144008636475,69197084
04-Apr-2020 19:37:07.903,0.06160888820886612,23790,69197066,54670,-0.0602051243185997,-0.7043401002883911,0.7046170234680176,69197085
04-Apr-2020 19:37:08.903,0.06157965958118439,23790,69197066,54670,-0.06017766147851944,-0.7043395042419434,0.7046226263046265,69197086
04-Apr-2020 19:37:09.903,0.061556681990623474,23790,69197066,54670,-0.0601506382226944,-0.7043417692184448,0.7046246528625488,69197087
04-Apr-2020 19:37:10.903,0.06153249740600586,23790,69197066,54670,-0.06013497710227966,-0.7043442726135254,0.7046257257461548,69197088
04-Apr-2020 19:37:11.903,0.06151023507118225,23790,69197066,54670,-0.0601116344332695,-0.7043472528457642,0.7046263217926025,69197089
04-Apr-2020 19:37:12.903,0.061484649777412415,23790,69197066,54670,-0.06008448451757431,-0.704343318939209,0.7046349048614502,69197090
04-Apr-2020 19:37:13.903,0.061458565294742584,23790,69197066,54670,-0.060056768357753754,-0.7043486833572388,0.7046343088150024,69197091
04-Apr-2020 19:37:14.903,0.06143396347761154,23790,69197066,54670,-0.06003297120332718,-0.7043536901473999,0.704633355140686,69197092
04-Apr-2020 19:37:15.903,0.061400897800922394,23790,69197066,54670,-0.06000128388404846,-0.7043572664260864,0.7046353816986084,69197093
04-Apr-2020 19:37:16.903,0.0613744854927063,23790,69197066,54670,-0.059970639646053314,-0.7043567895889282,0.7046408653259277,69197094
04-Apr-2020 19:37:17.903,0.06135255843400955,23790,69197066,54670,-0.059947669506073,-0.7043591737747192,0.7046420574188232,69197095
04-Apr-2020 19:37:18.903,0.06133011728525162,23790,69197066,54670,-0.059923894703388214,-0.7043631076812744,0.7046421766281128,69197096
04-Apr-2020 19:37:19.903,0.06130126863718033,23790,69197066,54670,-0.05990491062402725,-0.7043609619140625,0.704648494720459,69197097
04-Apr-2020 19:37:20.903,0.06127714365720749,23790,69197098,54670,-0.05987858027219772,-0.7043595314025879,0.704654335975647,69197098
04-Apr-2020 19:37:21.903,0.061252884566783905,23790,69197098,54670,-0.05984926223754883,-0.7043695449829102,0.7046489715576172,69197099
04-Apr-2020 19:37:22.903,0.06122595816850662,23790,69197098,54670,-0.05982346087694168,-0.7043753862380981,0.7046477794647217,69197100
04-Apr-2020 19:37:23.903,0.06120287626981735,23790,69197098,54670,-0.05979921668767929,-0.7043718099594116,0.7046551704406738,69197101
04-Apr-2020 19:37:24.903,0.06117522716522217,23790,69197098,54670,-0.059771254658699036,-0.7043721675872803,0.7046595811843872,69197102
04-Apr-2020 19:37:25.903,0.06115075945854187,23790,69197098,54670,-0.05974462628364563,-0.704380989074707,0.7046551704406738,69197103
04-Apr-2020 19:37:26.903,0.06112123280763626,23822,69197098,54670,-0.05971783399581909,-0.7043843269348145,0.7046566009521484,69197104
04-Apr-2020 19:37:27.903,0.06109226495027542,23822,69197098,54670,-0.059689462184906006,-0.7043805122375488,0.7046653032302856,69197105
04-Apr-2020 19:37:28.903,0.061070144176483154,23822,69197098,54670,-0.05966133624315262,-0.7043823003768921,0.7046680450439453,69197106
04-Apr-2020 19:37:29.903,0.061044879257678986,23822,69197098,54670,-0.05964090675115585,-0.7043873071670532,0.7046668529510498,69197107
04-Apr-2020 19:37:30.903,0.06101905554533005,23822,69197098,54670,-0.05962000787258148,-0.7043877840042114,0.7046705484390259,69197108
04-Apr-2020 19:37:31.903,0.060991816222667694,23822,69197098,54670,-0.05958833545446396,-0.7043887376785278,0.704674482345581,69197109
04-Apr-2020 19:37:32.903,0.06097140163183212,23822,69197098,54670,-0.05956992506980896,-0.7043889760971069,0.7046774625778198,69197110
04-Apr-2020 19:37:33.903,0.06094452738761902,23822,69197098,54670,-0.059546031057834625,-0.7043942213058472,0.704676628112793,69197111
04-Apr-2020 19:37:34.903,0.06091511249542236,23822,69197098,54670,-0.05951526761054993,-0.7043992280960083,0.7046768665313721,69197112
04-Apr-2020 19:37:35.903,0.06089048832654953,23822,69197098,54670,-0.05948512256145477,-0.7043976783752441,0.7046831846237183,69197113
04-Apr-2020 19:37:36.903,0.060866519808769226,23822,69197098,54670,-0.05946063995361328,-0.7044003009796143,0.7046847343444824,69197114
04-Apr-2020 19:37:37.903,0.06084034591913223,23822,69197098,54670,-0.05943877249956131,-0.7044069766998291,0.7046819925308228,69197115
04-Apr-2020 19:37:38.903,0.06081346422433853,23822,69197098,54670,-0.059411488473415375,-0.7044094800949097,0.7046841382980347,69197116
04-Apr-2020 19:37:39.903,0.060789816081523895,23822,69197098,54670,-0.0593806654214859,-0.7044062614440918,0.7046921253204346,69197117
04-Apr-2020 19:37:40.903,0.060762107372283936,23822,69197098,54670,-0.05935394763946533,-0.7044087648391724,0.7046940326690674,69197118
04-Apr-2020 19:37:41.903,0.06073622405529022,23822,69197098,54670,-0.05933483690023422,-0.7044156789779663,0.7046910524368286,69197119
04-Apr-2020 19:37:42.903,0.06070882827043533,23822,69197098,54670,-0.059303149580955505,-0.7044163942337036,0.704695463180542,69197120
04-Apr-2020 19:37:43.903,0.06068582087755203,23822,69197098,54670,-0.05928009748458862,-0.7044141292572021,0.7047016620635986,69197121
04-Apr-2020 19:37:44.903,0.06065991520881653,23822,69197098,54670,-0.05925235152244568,-0.7044188976287842,0.70470130443573,69197122
04-Apr-2020 19:37:45.903,0.06063859164714813,23822,69197098,54670,-0.05923304706811905,-0.7044241428375244,0.7046997547149658,69197123
04-Apr-2020 19:37:46.903,0.06060893088579178,23822,69197098,54670,-0.05920807272195816,-0.7044241428375244,0.7047039270401001,69197124
04-Apr-2020 19:37:47.903,0.06058678776025772,23822,69197098,54670,-0.05918651819229126,-0.7044203281402588,0.7047120332717896,69197125
04-Apr-2020 19:37:48.903,0.06055688112974167,23822,69197098,54670,-0.059156231582164764,-0.7044287919998169,0.7047086954116821,69197126
04-Apr-2020 19:37:49.903,0.06052904576063156,23822,69197098,54670,-0.059131644666194916,-0.7044353485107422,0.7047061920166016,69197127
04-Apr-2020 19:37:50.903,0.06050412356853485,23822,69197098,54670,-0.059102319180965424,-0.7044328451156616,0.7047133445739746,69197128
04-Apr-2020 19:37:51.903,0.06047895550727844,23822,69197098,54670,-0.05907771736383438,-0.7044309377670288,0.7047194242477417,69197129
04-Apr-2020 19:37:52.903,0.06045445054769516,23822,69197130,54657,-0.059050969779491425,-0.704436182975769,0.7047187089920044,69197130
04-Apr-2020 19:37:53.903,0.060429319739341736,23822,69197130,54657,-0.059034526348114014,-0.7044374942779541,0.7047209739685059,69197131
04-Apr-2020 19:37:54.903,0.06040460616350174,23822,69197130,54657,-0.05900508165359497,-0.7044365406036377,0.7047264575958252,69197132
04-Apr-2020 19:37:55.903,0.060381487011909485,23822,69197130,54657,-0.0589786171913147,-0.7044366598129272,0.7047305107116699,69197133
04-Apr-2020 19:37:56.903,0.06035448610782623,23822,69197130,54657,-0.0589497834444046,-0.7044463157653809,0.7047253847122192,69197134
04-Apr-2020 19:37:57.903,0.06032530963420868,23822,69197130,54657,-0.05892382562160492,-0.7044517993927002,0.704724907875061,69197135
04-Apr-2020 19:37:58.903,0.06030186265707016,23854,69197130,54657,-0.0588943213224411,-0.7044483423233032,0.7047326564788818,69197136
04-Apr-2020 19:37:59.903,0.06027615815401077,23854,69197130,54657,-0.058870673179626465,-0.704447865486145,0.7047371864318848,69197137
04-Apr-2020 19:38:00.903,0.060252971947193146,23854,69197130,54657,-0.05884729325771332,-0.7044565677642822,0.7047324180603027,69197138
04-Apr-2020 19:38:01.903,0.06022363901138306,23854,69197130,54657,-0.058824166655540466,-0.7044600248336792,0.7047336101531982,69197139
04-Apr-2020 19:38:02.903,0.06019628047943115,23854,69197130,54657,-0.05879493057727814,-0.7044569253921509,0.704741358757019,69197140
04-Apr-2020 19:38:03.903,0.06017206609249115,23854,69197130,54657,-0.05876705050468445,-0.7044577598571777,0.7047449350357056,69197141
04-Apr-2020 19:38:04.903,0.06014745682477951,23854,69197130,54657,-0.058741576969623566,-0.7044637203216553,0.7047431468963623,69197142
04-Apr-2020 19:38:05.903,0.06012105196714401,23854,69197130,54657,-0.05871650576591492,-0.7044649124145508,0.7047463655471802,69197143
04-Apr-2020 19:38:06.903,0.060095325112342834,23854,69197130,54657,-0.05869462341070175,-0.7044605016708374,0.7047549486160278,69197144
04-Apr-2020 19:38:07.903,0.060071878135204315,23854,69197130,54657,-0.058667972683906555,-0.7044657468795776,0.7047539949417114,69197145
04-Apr-2020 19:38:08.903,0.0600472167134285,23854,69197130,54657,-0.05864834785461426,-0.7044720649719238,0.7047513723373413,69197146
04-Apr-2020 19:38:09.903,0.06002014875411987,23854,69197130,54657,-0.058618441224098206,-0.7044762372970581,0.7047519683837891,69197147
04-Apr-2020 19:38:10.903,0.059993140399456024,23854,69197130,54657,-0.05859287828207016,-0.7044738531112671,0.7047587633132935,69197148
04-Apr-2020 19:38:11.903,0.05996636301279068,23854,69197130,54657,-0.05856186896562576,-0.7044774293899536,0.7047597169876099,69197149
04-Apr-2020 19:38:12.903,0.059940651059150696,23854,69197130,54657,-0.05854077637195587,-0.7044838666915894,0.7047573328018188,69197150
04-Apr-2020 19:38:13.904,0.059917181730270386,23854,69197130,54657,-0.05852121859788895,-0.7044788599014282,0.704766035079956,69197151
04-Apr-2020 19:38:14.904,0.05989254266023636,23854,69197130,54657,-0.05848853290081024,-0.7044795751571655,0.7047702074050903,69197152
04-Apr-2020 19:38:15.904,0.05986596643924713,23854,69197130,54657,-0.0584612637758255,-0.704485297203064,0.7047690153121948,69197153
04-Apr-2020 19:38:16.904,0.05983901768922806,23854,69197130,54657,-0.05843497812747955,-0.7044912576675415,0.7047674655914307,69197154
04-Apr-2020 19:38:17.904,0.05981163680553436,23854,69197130,54657,-0.05841064453125,-0.7044907808303833,0.7047723531723022,69197155
04-Apr-2020 19:38:18.904,0.05978676676750183,23854,69197130,54657,-0.0583830252289772,-0.7044901847839355,0.7047770023345947,69197156
04-Apr-2020 19:38:19.904,0.05975882709026337,23854,69197130,54657,-0.058357179164886475,-0.704495906829834,0.7047760486602783,69197157
04-Apr-2020 19:38:20.904,0.059732578694820404,23854,69197130,54657,-0.05833441764116287,-0.7044999599456787,0.7047762870788574,69197158
04-Apr-2020 19:38:21.904,0.05971001088619232,23854,69197130,54657,-0.058306217193603516,-0.7044975757598877,0.7047827243804932,69197159
04-Apr-2020 19:38:22.904,0.05968466401100159,23854,69197130,54657,-0.058281153440475464,-0.7044980525970459,0.7047863006591797,69197160
04-Apr-2020 19:38:23.904,0.059655576944351196,23854,69197130,54657,-0.058257266879081726,-0.7045042514801025,0.7047848701477051,69197161
04-Apr-2020 19:38:24.904,0.05963316559791565,23854,69197162,54657,-0.05823308229446411,-0.7045081853866577,0.7047847509384155,69197162
04-Apr-2020 19:38:25.904,0.059611544013023376,23854,69197162,54657,-0.058207057416439056,-0.7045086622238159,0.704788327217102,69197163
04-Apr-2020 19:38:26.904,0.05958546698093414,23854,69197162,54657,-0.05818577855825424,-0.704505205154419,0.7047957181930542,69197164
04-Apr-2020 19:38:27.904,0.05955854058265686,23854,69197162,54657,-0.05816175788640976,-0.704511284828186,0.7047934532165527,69197165
04-Apr-2020 19:38:28.904,0.059532441198825836,23854,69197162,54657,-0.05812901258468628,-0.7045187950134277,0.7047910690307617,69197166
04-Apr-2020 19:38:29.904,0.0595073327422142,23854,69197162,54657,-0.058097824454307556,-0.7045160531997681,0.7047984600067139,69197167
04-Apr-2020 19:38:30.904,0.0594775453209877,23886,69197162,54657,-0.05807732790708542,-0.7045142650604248,0.7048044204711914,69197168
04-Apr-2020 19:38:31.904,0.059454694390296936,23886,69197162,54657,-0.05805668234825134,-0.7045185565948486,0.7048038244247437,69197169
04-Apr-2020 19:38:32.904,0.059427306056022644,23886,69197162,54657,-0.05802645534276962,-0.7045274972915649,0.7047997713088989,69197170
04-Apr-2020 19:38:33.904,0.05939953029155731,23886,69197162,54657,-0.0580030232667923,-0.7045238018035889,0.7048076391220093,69197171
04-Apr-2020 19:38:34.904,0.05937427282333374,23886,69197162,54657,-0.05797436833381653,-0.7045249938964844,0.7048110961914062,69197172
04-Apr-2020 19:38:35.904,0.05934938043355942,23886,69197162,54657,-0.05795002728700638,-0.7045336961746216,0.7048064470291138,69197173
04-Apr-2020 19:38:36.904,0.059328846633434296,23886,69197162,54657,-0.05793159455060959,-0.7045338153839111,0.7048096656799316,69197174
04-Apr-2020 19:38:37.904,0.05929967015981674,23886,69197162,54657,-0.05789729952812195,-0.7045316696166992,0.7048170566558838,69197175
04-Apr-2020 19:38:38.904,0.05927233397960663,23886,69197162,54657,-0.0578651949763298,-0.7045338153839111,0.704819917678833,69197176
04-Apr-2020 19:38:39.904,0.05924838036298752,23886,69197162,54657,-0.057842910289764404,-0.7045415639877319,0.7048159837722778,69197177
04-Apr-2020 19:38:40.904,0.059221051633358,23886,69197162,54657,-0.057821907103061676,-0.7045421600341797,0.7048193216323853,69197178
04-Apr-2020 19:38:41.904,0.05919220298528671,23886,69197162,54657,-0.057796940207481384,-0.7045402526855469,0.7048256397247314,69197179
04-Apr-2020 19:38:42.904,0.059170544147491455,23886,69197162,54657,-0.05776757746934891,-0.704545259475708,0.7048251628875732,69197180
04-Apr-2020 19:38:43.904,0.05914279818534851,23886,69197162,54657,-0.05774123966693878,-0.7045520544052124,0.7048227787017822,69197181
04-Apr-2020 19:38:44.904,0.05911995470523834,23886,69197162,54657,-0.05771885812282562,-0.704551100730896,0.7048274278640747,69197182
04-Apr-2020 19:38:45.904,0.05908864736557007,23886,69197162,54657,-0.05768825113773346,-0.7045515775680542,0.7048319578170776,69197183
04-Apr-2020 19:38:46.904,0.05906602740287781,23886,69197162,54657,-0.05766270309686661,-0.7045530080795288,0.7048345804214478,69197184
04-Apr-2020 19:38:47.904,0.05904369056224823,23886,69197162,54657,-0.05764681100845337,-0.7045568227767944,0.704833984375,69197185
04-Apr-2020 19:38:48.904,0.05901595950126648,23886,69197162,54657,-0.05761927366256714,-0.7045563459396362,0.7048393487930298,69197186
04-Apr-2020 19:38:49.904,0.05898866057395935,23886,69197162,54657,-0.057594165205955505,-0.7045542001724243,0.7048453092575073,69197187
04-Apr-2020 19:38:50.904,0.05896753817796707,23886,69197162,54657,-0.057568617165088654,-0.7045588493347168,0.7048444747924805,69197188
04-Apr-2020 19:38:51.904,0.05893895775079727,23886,69197162,54657,-0.05753669887781143,-0.7045682668685913,0.7048401832580566,69197189
04-Apr-2020 19:38:52.904,0.058913156390190125,23886,69197162,54657,-0.0575132891535759,-0.7045660018920898,0.7048466205596924,69197190
04-Apr-2020 19:38:53.904,0.05889074504375458,23886,69197162,54657,-0.05748480558395386,-0.7045660018920898,0.7048507928848267,69197191
04-Apr-2020 19:38:54.904,0.058865517377853394,23886,69197162,54657,-0.05746228247880936,-0.7045708894729614,0.7048498392105103,69197192
04-Apr-2020 19:38:55.904,0.05883610248565674,23886,69197162,54657,-0.05743539333343506,-0.7045770883560181,0.7048484086990356,69197193
04-Apr-2020 19:38:56.904,0.058810651302337646,23886,69197194,54663,-0.05740918219089508,-0.7045737504959106,0.7048557996749878,69197194
04-Apr-2020 19:38:57.904,0.05877957493066788,23886,69197194,54663,-0.05738046020269394,-0.7045750617980957,0.7048594951629639,69197195
04-Apr-2020 19:38:58.904,0.058756306767463684,23886,69197194,54663,-0.05735401064157486,-0.7045806646347046,0.7048579454421997,69197196
04-Apr-2020 19:38:59.904,0.058727651834487915,23886,69197194,54663,-0.0573272705078125,-0.7045848369598389,0.7048584222793579,69197197
04-Apr-2020 19:39:00.904,0.058706119656562805,23886,69197194,54663,-0.0573018416762352,-0.7045838832855225,0.7048630714416504,69197198
04-Apr-2020 19:39:01.904,0.05868058651685715,23886,69197194,54663,-0.05727829039096832,-0.7045823335647583,0.7048686742782593,69197199
04-Apr-2020 19:39:02.904,0.05865359306335449,23918,69197194,54663,-0.05725637823343277,-0.7045891284942627,0.7048658132553101,69197200
04-Apr-2020 19:39:03.904,0.05862697958946228,23918,69197194,54663,-0.05723301321268082,-0.704594612121582,0.7048646211624146,69197201
04-Apr-2020 19:39:04.904,0.05860327184200287,23918,69197194,54663,-0.05720752477645874,-0.7045934200286865,0.7048697471618652,69197202
04-Apr-2020 19:39:05.904,0.058575861155986786,23918,69197194,54663,-0.057182736694812775,-0.7045948505401611,0.7048726081848145,69197203
04-Apr-2020 19:39:06.904,0.058548346161842346,23918,69197194,54663,-0.05715574324131012,-0.7045984268188477,0.7048735618591309,69197204
04-Apr-2020 19:39:07.904,0.05852887034416199,23918,69197194,54663,-0.05713222920894623,-0.7045986652374268,0.7048767805099487,69197205
04-Apr-2020 19:39:08.904,0.05850319564342499,23918,69197194,54663,-0.0571000799536705,-0.7045953273773193,0.7048850059509277,69197206
04-Apr-2020 19:39:09.904,0.0584731251001358,23918,69197194,54663,-0.05706946551799774,-0.7045996189117432,0.7048858404159546,69197207
04-Apr-2020 19:39:10.904,0.05844636261463165,23918,69197194,54663,-0.05704569071531296,-0.704607367515564,0.7048822641372681,69197208
04-Apr-2020 19:39:11.904,0.05841802805662155,23918,69197194,54663,-0.05701814591884613,-0.70461106300354,0.7048828601837158,69197209
04-Apr-2020 19:39:12.904,0.0583917498588562,23918,69197194,54663,-0.05699348449707031,-0.7046093940734863,0.7048889398574829,69197210
04-Apr-2020 19:39:13.904,0.058366283774375916,23918,69197194,54663,-0.05697450041770935,-0.7046098709106445,0.7048918008804321,69197211
04-Apr-2020 19:39:14.904,0.058337949216365814,23918,69197194,54663,-0.056945353746414185,-0.7046183347702026,0.704888105392456,69197212
04-Apr-2020 19:39:15.904,0.0583200603723526,23918,69197194,54663,-0.05692226439714432,-0.7046188116073608,0.7048908472061157,69197213
04-Apr-2020 19:39:16.904,0.05829040706157684,23918,69197194,54663,-0.056889817118644714,-0.7046153545379639,0.7048995494842529,69197214
04-Apr-2020 19:39:17.904,0.05827021598815918,23918,69197194,54663,-0.056872233748435974,-0.7046154737472534,0.7049026489257812,69197215
04-Apr-2020 19:39:18.904,0.05824115872383118,23918,69197194,54663,-0.056843772530555725,-0.7046229839324951,0.7048999071121216,69197216
04-Apr-2020 19:39:19.904,0.05821596831083298,23918,69197194,54663,-0.056820496916770935,-0.7046244144439697,0.704902172088623,69197217
04-Apr-2020 19:39:20.904,0.05818599462509155,23918,69197194,54663,-0.05678650736808777,-0.7046253681182861,0.7049064636230469,69197218
04-Apr-2020 19:39:21.904,0.058161914348602295,23918,69197194,54663,-0.05676311254501343,-0.7046295404434204,0.7049059867858887,69197219
04-Apr-2020 19:39:22.904,0.05813835561275482,23918,69197194,54663,-0.056738197803497314,-0.7046351432800293,0.7049044370651245,69197220
04-Apr-2020 19:39:23.904,0.058111198246479034,23918,69197194,54663,-0.056716471910476685,-0.7046340703964233,0.7049094438552856,69197221
04-Apr-2020 19:39:24.904,0.0580868124961853,23918,69197194,54663,-0.05668950825929642,-0.7046315670013428,0.70491623878479,69197222
04-Apr-2020 19:39:25.904,0.05806116759777069,23918,69197194,54663,-0.05666305124759674,-0.7046371698379517,0.7049150466918945,69197223
04-Apr-2020 19:39:26.904,0.05803440511226654,23918,69197194,54663,-0.056636445224285126,-0.7046433687210083,0.7049130201339722,69197224
04-Apr-2020 19:39:27.904,0.05800919979810715,23918,69197194,54663,-0.056612804532051086,-0.704642653465271,0.7049177885055542,69197225
04-Apr-2020 19:39:28.904,0.057978540658950806,23918,69197226,54670,-0.05658229440450668,-0.704643964767456,0.7049214839935303,69197226
04-Apr-2020 19:39:29.904,0.05796165019273758,23918,69197226,54670,-0.05655995011329651,-0.7046492099761963,0.7049195766448975,69197227
04-Apr-2020 19:39:30.904,0.05793226510286331,23918,69197226,54670,-0.056540027260780334,-0.7046520709991455,0.7049206495285034,69197228
04-Apr-2020 19:39:31.904,0.05791163444519043,23918,69197226,54670,-0.056515395641326904,-0.7046475410461426,0.7049287557601929,69197229
04-Apr-2020 19:39:32.904,0.057881779968738556,23918,69197226,54670,-0.056482307612895966,-0.7046523094177246,0.7049291133880615,69197230
04-Apr-2020 19:39:33.904,0.05785501003265381,23918,69197226,54670,-0.05645572394132614,-0.7046569585800171,0.7049287557601929,69197231
04-Apr-2020 19:39:34.904,0.057832129299640656,23950,69197226,54670,-0.05643456429243088,-0.704659104347229,0.704930305480957,69197232
04-Apr-2020 19:39:35.904,0.05780191719532013,23950,69197226,54670,-0.056409068405628204,-0.7046588659286499,0.7049351930618286,69197233
04-Apr-2020 19:39:36.904,0.05777987092733383,23950,69197226,54670,-0.05638456344604492,-0.7046582698822021,0.7049393653869629,69197234
04-Apr-2020 19:39:37.904,0.05775462090969086,23950,69197226,54670,-0.05636107921600342,-0.704663872718811,0.7049374580383301,69197235
04-Apr-2020 19:39:38.904,0.05772759020328522,23950,69197226,54670,-0.05633402615785599,-0.7046657800674438,0.7049401998519897,69197236
04-Apr-2020 19:39:39.904,0.057700663805007935,23950,69197226,54670,-0.056305885314941406,-0.7046663761138916,0.7049441337585449,69197237
04-Apr-2020 19:39:40.904,0.057676590979099274,23950,69197226,54670,-0.05627676099538803,-0.7046656608581543,0.7049492597579956,69197238
04-Apr-2020 19:39:41.904,0.05764928460121155,23950,69197226,54670,-0.05625442415475845,-0.7046722173690796,0.7049465179443359,69197239
04-Apr-2020 19:39:42.904,0.057625629007816315,23950,69197226,54670,-0.05623118579387665,-0.7046737670898438,0.7049487829208374,69197240
04-Apr-2020 19:39:43.904,0.05760160833597183,23950,69197226,54670,-0.056204527616500854,-0.7046740055084229,0.7049527168273926,69197241
04-Apr-2020 19:39:44.904,0.057576291263103485,23950,69197226,54670,-0.056186042726039886,-0.7046722173690796,0.7049582004547119,69197242
04-Apr-2020 19:39:45.904,0.05754914879798889,23950,69197226,54670,-0.05615916848182678,-0.7046771049499512,0.7049572467803955,69197243
04-Apr-2020 19:39:46.904,0.057520635426044464,23950,69197226,54670,-0.056125886738300323,-0.7046838998794556,0.7049554586410522,69197244
04-Apr-2020 19:39:47.904,0.05750033259391785,23950,69197226,54670,-0.05610909312963486,-0.7046772241592407,0.7049652338027954,69197245
04-Apr-2020 19:39:48.904,0.05747019499540329,23950,69197226,54670,-0.0560765415430069,-0.7046828269958496,0.7049645185470581,69197246
04-Apr-2020 19:39:49.904,0.05744774639606476,23950,69197226,54670,-0.056049592792987823,-0.70469069480896,0.7049607038497925,69197247
04-Apr-2020 19:39:50.904,0.05742446333169937,23950,69197226,54670,-0.05602910369634628,-0.7046902179718018,0.7049646377563477,69197248
04-Apr-2020 19:39:51.904,0.05739588290452957,23950,69197226,54670,-0.056000031530857086,-0.7046886682510376,0.7049710750579834,69197249
04-Apr-2020 19:39:52.904,0.05737008899450302,23950,69197226,54670,-0.05597234517335892,-0.7046924829483032,0.704971432685852,69197250
04-Apr-2020 19:39:53.904,0.057337358593940735,23950,69197226,54670,-0.055947981774806976,-0.704698920249939,0.7049696445465088,69197251
04-Apr-2020 19:39:54.904,0.057316891849040985,23950,69197226,54670,-0.055922940373420715,-0.7046992778778076,0.7049728631973267,69197252
04-Apr-2020 19:39:55.904,0.05729399621486664,23950,69197226,54670,-0.05589064210653305,-0.7046961784362793,0.7049804925918579,69197253
04-Apr-2020 19:39:56.904,0.05727154016494751,23950,69197226,54670,-0.05586604028940201,-0.7046990394592285,0.7049814462661743,69197254
04-Apr-2020 19:39:57.904,0.05724518001079559,23950,69197226,54670,-0.05584803968667984,-0.7047044038772583,0.7049793004989624,69197255
04-Apr-2020 19:39:58.904,0.05721791833639145,23950,69197226,54670,-0.05582209676504135,-0.7047042846679688,0.7049838304519653,69197256
04-Apr-2020 19:39:59.904,0.057193323969841,23950,69197226,54670,-0.05579683929681778,-0.7047021389007568,0.7049899101257324,69197257
04-Apr-2020 19:40:00.904,0.057169049978256226,23950,69197258,54670,-0.055775806307792664,-0.7047040462493896,0.7049915790557861,69197258
04-Apr-2020 19:40:01.904,0.05714233219623566,23950,69197258,54670,-0.05574565380811691,-0.7047141790390015,0.7049862146377563,69197259
04-Apr-2020 19:40:02.904,0.057117171585559845,23950,69197258,54670,-0.055726103484630585,-0.7047097682952881,0.7049939632415771,69197260
04-Apr-2020 19:40:03.904,0.05709148943424225,23950,69197258,54670,-0.05569600313901901,-0.7047089338302612,0.7049994468688965,69197261
04-Apr-2020 19:40:04.904,0.0570627897977829,23950,69197258,54670,-0.055660679936409,-0.704719066619873,0.7049944400787354,69197262
04-Apr-2020 19:40:05.904,0.0570368692278862,23950,69197258,54670,-0.055638156831264496,-0.7047227621078491,0.704994797706604,69197263
04-Apr-2020 19:40:06.904,0.05700866878032684,23982,69197258,54670,-0.05561283975839615,-0.7047220468521118,0.704999566078186,69197264
04-Apr-2020 19:40:07.904,0.056984759867191315,23982,69197258,54670,-0.0555875301361084,-0.704721212387085,0.7050044536590576,69197265
04-Apr-2020 19:40:08.904,0.05696257948875427,23982,69197258,54670,-0.055564746260643005,-0.704727292060852,0.7050021886825562,69197266
04-Apr-2020 19:40:09.904,0.056933917105197906,23982,69197258,54670,-0.055537864565849304,-0.7047293186187744,0.7050044536590576,69197267
04-Apr-2020 19:40:10.904,0.056908197700977325,23982,69197258,54670,-0.05551036447286606,-0.7047271728515625,0.7050110101699829,69197268
04-Apr-2020 19:40:11.904,0.056886933743953705,23982,69197258,54670,-0.05548068881034851,-0.7047268152236938,0.7050149440765381,69197269
04-Apr-2020 19:40:12.904,0.056858129799366,23982,69197258,54670,-0.05545186996459961,-0.7047343254089355,0.705012321472168,69197270
04-Apr-2020 19:40:13.904,0.056831397116184235,23982,69197258,54670,-0.05543123185634613,-0.7047358751296997,0.7050142288208008,69197271
04-Apr-2020 19:40:14.904,0.05680249631404877,23982,69197258,54670,-0.05540325492620468,-0.7047383785247803,0.7050164937973022,69197272
04-Apr-2020 19:40:15.904,0.05677996575832367,23982,69197258,54670,-0.05538370460271835,-0.7047359943389893,0.7050223350524902,69197273
04-Apr-2020 19:40:16.904,0.05675452947616577,23982,69197258,54670,-0.05536183714866638,-0.7047407627105713,0.7050209045410156,69197274
04-Apr-2020 19:40:17.904,0.05672688037157059,23982,69197258,54670,-0.05532505363225937,-0.7047470808029175,0.7050199508666992,69197275
04-Apr-2020 19:40:18.904,0.05670703202486038,23982,69197258,54670,-0.05529884248971939,-0.7047443389892578,0.7050261497497559,69197276
04-Apr-2020 19:40:19.904,0.056679949164390564,23982,69197258,54670,-0.05527319759130478,-0.7047461271286011,0.705028772354126,69197277
04-Apr-2020 19:40:20.904,0.05665501207113266,23982,69197258,54670,-0.05525103211402893,-0.7047502994537354,0.7050284147262573,69197278
04-Apr-2020 19:40:21.904,0.05662667006254196,23982,69197258,54670,-0.055227600038051605,-0.7047533988952637,0.7050293684005737,69197279
04-Apr-2020 19:40:22.904,0.056600116193294525,23982,69197258,54670,-0.05519701540470123,-0.7047505378723145,0.7050367593765259,69197280
04-Apr-2020 19:40:23.904,0.05657210201025009,23982,69197258,54670,-0.05517229437828064,-0.704754114151001,0.7050374746322632,69197281
04-Apr-2020 19:40:24.904,0.0565456748008728,23982,69197258,54670,-0.05515309423208237,-0.7047574520111084,0.7050377130508423,69197282
04-Apr-2020 19:40:25.904,0.056519970297813416,23982,69197258,54670,-0.05512532591819763,-0.7047586441040039,0.7050408124923706,69197283
04-Apr-2020 19:40:26.904,0.05649647116661072,23982,69197258,54670,-0.055090561509132385,-0.7047606706619263,0.7050434350967407,69197284
04-Apr-2020 19:40:27.904,0.056473203003406525,23982,69197258,54670,-0.05506923794746399,-0.7047626972198486,0.7050449848175049,69197285
04-Apr-2020 19:40:28.904,0.05644744634628296,23982,69197258,54670,-0.055045321583747864,-0.7047680616378784,0.7050434350967407,69197286
04-Apr-2020 19:40:29.904,0.05642055720090866,23982,69197258,54670,-0.05502244085073471,-0.7047713994979858,0.7050439119338989,69197287
04-Apr-2020 19:40:30.904,0.05639645457267761,23982,69197258,54670,-0.05499450862407684,-0.7047710418701172,0.7050484418869019,69197288
04-Apr-2020 19:40:31.904,0.056370705366134644,23982,69197258,54670,-0.05496598780155182,-0.704774022102356,0.7050497531890869,69197289
04-Apr-2020 19:40:32.904,0.05634734034538269,23982,69197290,54663,-0.05493898689746857,-0.7047783136367798,0.7050495147705078,69197290
04-Apr-2020 19:40:33.904,0.056321099400520325,23982,69197290,54663,-0.05490981787443161,-0.7047779560089111,0.7050540447235107,69197291
04-Apr-2020 19:40:34.904,0.05629342049360275,23982,69197290,54663,-0.05488194525241852,-0.7047772407531738,0.705059289932251,69197292
04-Apr-2020 19:40:35.904,0.056267768144607544,23982,69197290,54663,-0.05486329644918442,-0.7047775983810425,0.7050623893737793,69197293
04-Apr-2020 19:40:36.904,0.056240931153297424,23982,69197290,54663,-0.05484176427125931,-0.7047832012176514,0.705060601234436,69197294
04-Apr-2020 19:40:37.904,0.05620831996202469,23982,69197290,54663,-0.05480961501598358,-0.7047855854034424,0.7050633430480957,69197295
04-Apr-2020 19:40:38.904,0.056188926100730896,24014,69197290,54663,-0.05479143559932709,-0.70478355884552,0.7050682306289673,69197296
04-Apr-2020 19:40:39.904,0.056163132190704346,24014,69197290,54663,-0.054770030081272125,-0.704787015914917,0.7050685882568359,69197297
04-Apr-2020 19:40:40.904,0.05613904446363449,24014,69197290,54663,-0.054736122488975525,-0.7047951221466064,0.7050650119781494,69197298
04-Apr-2020 19:40:41.904,0.05611993372440338,24014,69197290,54663,-0.05471448600292206,-0.7047890424728394,0.7050744295120239,69197299
04-Apr-2020 19:40:42.904,0.05609066039323807,24014,69197290,54663,-0.054687343537807465,-0.7047909498214722,0.7050769329071045,69197300
04-Apr-2020 19:40:43.904,0.056067369878292084,24014,69197290,54663,-0.054654039442539215,-0.704797625541687,0.7050743103027344,69197301
04-Apr-2020 19:40:44.904,0.05603615939617157,24014,69197290,54663,-0.054631493985652924,-0.7048014402389526,0.705074667930603,69197302
04-Apr-2020 19:40:45.904,0.056010276079177856,24014,69197290,54663,-0.054603300988674164,-0.7048026323318481,0.7050782442092896,69197303
04-Apr-2020 19:40:46.904,0.05597877502441406,24014,69197290,54663,-0.054574258625507355,-0.7048029899597168,0.7050821781158447,69197304
04-Apr-2020 19:40:47.904,0.05595646798610687,24014,69197290,54663,-0.05455537140369415,-0.7048063278198242,0.7050821781158447,69197305
04-Apr-2020 19:40:48.904,0.055927060544490814,24014,69197290,54663,-0.05452650785446167,-0.704810619354248,0.7050825357437134,69197306
04-Apr-2020 19:40:49.904,0.05590596795082092,24014,69197290,54663,-0.05450286716222763,-0.7048083543777466,0.7050882577896118,69197307
04-Apr-2020 19:40:50.904,0.055882662534713745,24014,69197290,54663,-0.054470308125019073,-0.7048114538192749,0.705089807510376,69197308
04-Apr-2020 19:40:51.904,0.055854588747024536,24014,69197290,54663,-0.05444891005754471,-0.7048159837722778,0.7050889730453491,69197309
04-Apr-2020 19:40:52.904,0.05583230406045914,24014,69197290,54663,-0.054424114525318146,-0.7048183679580688,0.7050905227661133,69197310
04-Apr-2020 19:40:53.904,0.055808477103710175,24014,69197290,54663,-0.054401323199272156,-0.7048187255859375,0.705093502998352,69197311
04-Apr-2020 19:40:54.904,0.0557808056473732,24014,69197290,54663,-0.05437493324279785,-0.7048201560974121,0.7050963640213013,69197312
04-Apr-2020 19:40:55.904,0.05575457215309143,24014,69197290,54663,-0.05434974282979965,-0.7048256397247314,0.7050949335098267,69197313
04-Apr-2020 19:40:56.904,0.055728480219841,24014,69197290,54663,-0.05433274805545807,-0.7048228979110718,0.7051007747650146,69197314
04-Apr-2020 19:40:57.904,0.05570640414953232,24014,69197290,54663,-0.054293692111968994,-0.7048256397247314,0.7051029205322266,69197315
04-Apr-2020 19:40:58.904,0.05567668378353119,24014,69197290,54663,-0.05426909774541855,-0.7048287391662598,0.7051039934158325,69197316
04-Apr-2020 19:40:59.904,0.05564916133880615,24014,69197290,54663,-0.05424286425113678,-0.704832911491394,0.7051039934158325,69197317
04-Apr-2020 19:41:00.904,0.05562569200992584,24014,69197290,54663,-0.05421634763479233,-0.7048343420028687,0.7051066160202026,69197318
04-Apr-2020 19:41:01.904,0.055599644780159,24014,69197290,54663,-0.05419165641069412,-0.7048361301422119,0.7051087617874146,69197319
04-Apr-2020 19:41:02.904,0.05557071417570114,24014,69197290,54663,-0.05416903644800186,-0.7048367261886597,0.705112099647522,69197320
04-Apr-2020 19:41:03.904,0.05554405599832535,24014,69197290,54663,-0.05414243042469025,-0.704840898513794,0.7051122188568115,69197321
04-Apr-2020 19:41:04.904,0.05552736669778824,24014,69197322,54670,-0.054115623235702515,-0.7048426866531372,0.7051138877868652,69197322
04-Apr-2020 19:41:05.904,0.05550176650285721,24014,69197322,54670,-0.054086536169052124,-0.7048420906066895,0.7051186561584473,69197323
04-Apr-2020 19:41:06.904,0.05547212064266205,24014,69197322,54670,-0.054064929485321045,-0.7048428058624268,0.7051219940185547,69197324
04-Apr-2020 19:41:07.904,0.055445894598960876,24014,69197322,54670,-0.05403829365968704,-0.7048496007919312,0.7051193714141846,69197325
04-Apr-2020 19:41:08.904,0.055419549345970154,24014,69197322,54670,-0.05401730537414551,-0.7048490047454834,0.7051236629486084,69197326
04-Apr-2020 19:41:09.904,0.05539127439260483,24014,69197322,54670,-0.053986407816410065,-0.7048516273498535,0.7051256895065308,69197327
04-Apr-2020 19:41:10.904,0.05536765605211258,24046,69197322,54670,-0.05397014319896698,-0.7048497200012207,0.7051303386688232,69197328
04-Apr-2020 19:41:11.904,0.055342189967632294,24046,69197322,54670,-0.05394058674573898,-0.7048578262329102,0.7051266431808472,69197329
04-Apr-2020 19:41:12.904,0.055319175124168396,24046,69197322,54670,-0.053909868001937866,-0.7048585414886475,0.7051301002502441,69197330
04-Apr-2020 19:41:13.904,0.055292025208473206,24046,69197322,54670,-0.05388841778039932,-0.7048535346984863,0.7051388025283813,69197331
04-Apr-2020 19:41:14.904,0.05526787042617798,24046,69197322,54670,-0.053859829902648926,-0.7048587799072266,0.7051377296447754,69197332
04-Apr-2020 19:41:15.904,0.055242910981178284,24046,69197322,54670,-0.05383200943470001,-0.7048665285110474,0.7051342725753784,69197333
04-Apr-2020 19:41:16.904,0.05521579831838608,24046,69197322,54670,-0.0538039430975914,-0.704867959022522,0.7051370143890381,69197334
04-Apr-2020 19:41:17.904,0.05518788844347,24046,69197322,54670,-0.05378364771604538,-0.7048665285110474,0.7051417827606201,69197335
04-Apr-2020 19:41:18.904,0.05516095459461212,24046,69197322,54670,-0.05375530570745468,-0.7048705816268921,0.7051422595977783,69197336
04-Apr-2020 19:41:19.904,0.05513747036457062,24046,69197322,54670,-0.05373910069465637,-0.7048735618591309,0.7051423788070679,69197337
04-Apr-2020 19:41:20.904,0.05511040240526199,24046,69197322,54670,-0.05370008200407028,-0.7048735618591309,0.7051472663879395,69197338
04-Apr-2020 19:41:21.904,0.05508335679769516,24046,69197322,54670,-0.05368145555257797,-0.704870343208313,0.7051541805267334,69197339
04-Apr-2020 19:41:22.904,0.05506185442209244,24046,69197322,54670,-0.053649015724658966,-0.7048767805099487,0.7051520347595215,69197340
04-Apr-2020 19:41:23.904,0.05503667891025543,24046,69197322,54670,-0.053624287247657776,-0.7048822641372681,0.7051503658294678,69197341
04-Apr-2020 19:41:24.904,0.055010318756103516,24046,69197322,54670,-0.05360056459903717,-0.7048821449279785,0.7051541805267334,69197342
04-Apr-2020 19:41:25.904,0.054986149072647095,24046,69197322,54670,-0.05357892066240311,-0.704882025718689,0.7051576375961304,69197343
04-Apr-2020 19:41:26.904,0.05495592951774597,24046,69197322,54670,-0.0535508468747139,-0.7048877477645874,0.7051563262939453,69197344
04-Apr-2020 19:41:27.904,0.05493480712175369,24046,69197322,54670,-0.053526490926742554,-0.7048895359039307,0.7051581144332886,69197345
04-Apr-2020 19:41:28.904,0.05490793287754059,24046,69197322,54670,-0.05349995940923691,-0.704889178276062,0.7051630020141602,69197346
04-Apr-2020 19:41:29.904,0.05488446354866028,24046,69197322,54670,-0.05347035080194473,-0.7048871517181396,0.7051687240600586,69197347
04-Apr-2020 19:41:30.904,0.05485484004020691,24046,69197322,54670,-0.0534457266330719,-0.7048938274383545,0.705166220664978,69197348
04-Apr-2020 19:41:31.904,0.05483035743236542,24046,69197322,54670,-0.05341990292072296,-0.704898476600647,0.7051655054092407,69197349
04-Apr-2020 19:41:32.904,0.05480295419692993,24046,69197322,54670,-0.053401216864585876,-0.7048952579498291,0.7051723003387451,69197350
04-Apr-2020 19:41:33.904,0.05477805435657501,24046,69197322,54670,-0.05337101221084595,-0.7048995494842529,0.7051721811294556,69197351
04-Apr-2020 19:41:34.904,0.054751165211200714,24046,69197322,54670,-0.05335105210542679,-0.7049000263214111,0.7051753997802734,69197352
04-Apr-2020 19:41:35.904,0.05472589284181595,24046,69197322,54670,-0.05332442373037338,-0.704904317855835,0.7051750421524048,69197353
04-Apr-2020 19:41:36.904,0.05470075458288193,24046,69197354,54670,-0.0532907098531723,-0.7049063444137573,0.7051774263381958,69197354
04-Apr-2020 19:41:37.904,0.054670922458171844,24046,69197354,54670,-0.05326355993747711,-0.7049071788787842,0.7051811218261719,69197355
04-Apr-2020 19:41:38.904,0.05464605987071991,24046,69197354,54670,-0.053239963948726654,-0.7049131393432617,0.70517897605896,69197356
04-Apr-2020 19:41:39.904,0.05462437868118286,24046,69197354,54670,-0.05321386456489563,-0.7049151659011841,0.7051805257797241,69197357
04-Apr-2020 19:41:40.904,0.054594412446022034,24046,69197354,54670,-0.05319155007600784,-0.7049148082733154,0.705184817314148,69197358
04-Apr-2020 19:41:41.904,0.05457057058811188,24046,69197354,54670,-0.05316547304391861,-0.7049161195755005,0.7051873207092285,69197359
04-Apr-2020 19:41:42.904,0.054546795785427094,24078,69197354,54670,-0.05314009636640549,-0.7049195766448975,0.7051876783370972,69197360
04-Apr-2020 19:41:43.904,0.054521605372428894,24078,69197354,54670,-0.0531122162938118,-0.7049211263656616,0.7051903009414673,69197361
04-Apr-2020 19:41:44.904,0.054498448967933655,24078,69197354,54670,-0.05309126526117325,-0.7049174308776855,0.7051972150802612,69197362
04-Apr-2020 19:41:45.904,0.05447331815958023,24078,69197354,54670,-0.05306485295295715,-0.7049199342727661,0.7051986455917358,69197363
04-Apr-2020 19:41:46.904,0.05444750189781189,24078,69197354,54670,-0.05303969234228134,-0.7049286365509033,0.7051938772201538,69197364
04-Apr-2020 19:41:47.904,0.05441528558731079,24078,69197354,54670,-0.05300880968570709,-0.7049305438995361,0.7051968574523926,69197365
04-Apr-2020 19:41:48.904,0.05438580363988876,24078,69197354,54670,-0.0529836043715477,-0.7049293518066406,0.7052018642425537,69197366
04-Apr-2020 19:41:49.904,0.054364606738090515,24078,69197354,54670,-0.05296245217323303,-0.7049309015274048,0.7052038908004761,69197367
04-Apr-2020 19:41:50.904,0.054337278008461,24078,69197354,54670,-0.05294162034988403,-0.7049362659454346,0.7052019834518433,69197368
04-Apr-2020 19:41:51.904,0.05431526154279709,24078,69197354,54670,-0.05291561037302017,-0.7049345970153809,0.7052072286605835,69197369
04-Apr-2020 19:41:52.904,0.05428752303123474,24078,69197354,54670,-0.05288068205118179,-0.7049349546432495,0.7052117586135864,69197370
04-Apr-2020 19:41:53.904,0.0542641207575798,24078,69197354,54670,-0.05286162346601486,-0.7049368619918823,0.7052130699157715,69197371
04-Apr-2020 19:41:54.904,0.05423824489116669,24078,69197354,54670,-0.05282863229513168,-0.7049456834793091,0.7052087783813477,69197372
04-Apr-2020 19:41:55.904,0.05421273410320282,24078,69197354,54670,-0.05280820280313492,-0.7049447298049927,0.705213189125061,69197373
04-Apr-2020 19:41:56.904,0.0541883260011673,24078,69197354,54670,-0.05278126150369644,-0.7049423456192017,0.7052193880081177,69197374
04-Apr-2020 19:41:57.904,0.054162025451660156,24078,69197354,54670,-0.05275716632604599,-0.704947829246521,0.705217719078064,69197375
04-Apr-2020 19:41:58.904,0.05413728207349777,24078,69197354,54670,-0.052730314433574677,-0.7049528360366821,0.7052168846130371,69197376
04-Apr-2020 19:41:59.904,0.05410822480916977,24078,69197354,54670,-0.05270250141620636,-0.7049511671066284,0.7052227258682251,69197377
04-Apr-2020 19:42:00.904,0.054078638553619385,24078,69197354,54670,-0.052677810192108154,-0.7049487829208374,0.7052290439605713,69197378
04-Apr-2020 19:42:01.904,0.05405516177415848,24078,69197354,54670,-0.05265018343925476,-0.7049568891525269,0.705224871635437,69197379
04-Apr-2020 19:42:02.904,0.054029256105422974,24078,69197354,54670,-0.05262236297130585,-0.7049628496170044,0.7052229642868042,69197380
04-Apr-2020 19:42:03.904,0.05400131642818451,24078,69197354,54670,-0.05260651558637619,-0.7049565315246582,0.7052326202392578,69197381
04-Apr-2020 19:42:04.904,0.05397621542215347,24078,69197354,54670,-0.05257263779640198,-0.7049586772918701,0.7052350044250488,69197382
04-Apr-2020 19:42:05.904,0.053953178226947784,24078,69197354,54670,-0.05255535989999771,-0.7049633264541626,0.7052333354949951,69197383
04-Apr-2020 19:42:06.904,0.05392642319202423,24078,69197354,54670,-0.05252740532159805,-0.7049700021743774,0.7052308320999146,69197384
04-Apr-2020 19:42:07.904,0.05390465259552002,24078,69197354,54670,-0.05249985307455063,-0.7049641609191895,0.7052402496337891,69197385
04-Apr-2020 19:42:08.904,0.05388054996728897,24078,69197386,54670,-0.05247173458337784,-0.7049660682678223,0.7052425146102905,69197386
04-Apr-2020 19:42:09.904,0.05384880304336548,24078,69197386,54670,-0.052445679903030396,-0.704973578453064,0.7052392959594727,69197387
04-Apr-2020 19:42:10.904,0.0538262203335762,24078,69197386,54670,-0.052425093948841095,-0.7049753665924072,0.7052408456802368,69197388
04-Apr-2020 19:42:11.904,0.053801052272319794,24078,69197386,54670,-0.05239388346672058,-0.7049736976623535,0.7052464485168457,69197389
04-Apr-2020 19:42:12.904,0.05377800017595291,24078,69197386,54670,-0.05236813426017761,-0.7049750089645386,0.7052488327026367,69197390
04-Apr-2020 19:42:13.904,0.05374626815319061,24078,69197386,54670,-0.052349649369716644,-0.7049800157546997,0.7052478790283203,69197391
04-Apr-2020 19:42:14.904,0.05372321605682373,24110,69197386,54670,-0.05231839418411255,-0.7049821615219116,0.7052496671676636,69197392
04-Apr-2020 19:42:15.904,0.05370119959115982,24110,69197386,54670,-0.0522879958152771,-0.7049776315689087,0.7052583694458008,69197393
04-Apr-2020 19:42:16.904,0.05367411673069,24110,69197386,54670,-0.052262865006923676,-0.7049826383590698,0.7052569389343262,69197394
04-Apr-2020 19:42:17.904,0.05364561825990677,24110,69197386,54670,-0.052238211035728455,-0.7049894332885742,0.7052544355392456,69197395
04-Apr-2020 19:42:18.904,0.05361761897802353,24110,69197386,54670,-0.05221421271562576,-0.7049903869628906,0.7052574157714844,69197396
04-Apr-2020 19:42:19.904,0.053587906062603,24110,69197386,54670,-0.052192457020282745,-0.7049899101257324,0.7052615880966187,69197397
04-Apr-2020 19:42:20.904,0.05356927961111069,24110,69197386,54670,-0.05216486006975174,-0.704993724822998,0.70526123046875,69197398
04-Apr-2020 19:42:21.904,0.053538016974925995,24110,69197386,54670,-0.052139028906822205,-0.7050000429153442,0.7052592039108276,69197399
04-Apr-2020 19:42:22.904,0.05351827293634415,24110,69197386,54670,-0.05211435258388519,-0.7049977779388428,0.7052645683288574,69197400
04-Apr-2020 19:42:23.904,0.05349069833755493,24110,69197386,54670,-0.05208282172679901,-0.7049965858459473,0.7052702903747559,69197401
04-Apr-2020 19:42:24.904,0.053462713956832886,24110,69197386,54670,-0.05205722153186798,-0.7050008773803711,0.7052699327468872,69197402
04-Apr-2020 19:42:25.904,0.05343707650899887,24110,69197386,54670,-0.052039116621017456,-0.7050037384033203,0.7052706480026245,69197403
04-Apr-2020 19:42:26.904,0.05340956896543503,24110,69197386,54670,-0.05201142281293869,-0.7050015926361084,0.7052767276763916,69197404
04-Apr-2020 19:42:27.904,0.0533858984708786,24110,69197386,54670,-0.05198641121387482,-0.7050009965896606,0.7052813768386841,69197405
04-Apr-2020 19:42:28.904,0.05335996299982071,24110,69197386,54670,-0.051961593329906464,-0.7050067186355591,0.7052789926528931,69197406
04-Apr-2020 19:42:29.904,0.05333593487739563,24110,69197386,54670,-0.051934465765953064,-0.7050150632858276,0.7052744626998901,69197407
04-Apr-2020 19:42:30.904,0.053309887647628784,24110,69197386,54670,-0.05190764367580414,-0.7050114870071411,0.7052820920944214,69197408
04-Apr-2020 19:42:31.904,0.053287334740161896,24110,69197386,54670,-0.051879964768886566,-0.7050093412399292,0.7052879333496094,69197409
04-Apr-2020 19:42:32.904,0.053259655833244324,24110,69197386,54670,-0.05185464769601822,-0.7050184011459351,0.7052829265594482,69197410
04-Apr-2020 19:42:33.904,0.053230464458465576,24110,69197386,54670,-0.05183161050081253,-0.7050216197967529,0.705283522605896,69197411
04-Apr-2020 19:42:34.904,0.05320778489112854,24110,69197386,54670,-0.05180501937866211,-0.7050191164016724,0.7052898406982422,69197412
04-Apr-2020 19:42:35.904,0.05318126082420349,24110,69197386,54670,-0.0517776682972908,-0.7050187587738037,0.7052942514419556,69197413
04-Apr-2020 19:42:36.904,0.05315660685300827,24110,69197386,54670,-0.05175013095140457,-0.7050275802612305,0.7052892446517944,69197414
04-Apr-2020 19:42:37.904,0.05312524735927582,24110,69197386,54670,-0.05173221975564957,-0.7050286531448364,0.7052919864654541,69197415
04-Apr-2020 19:42:38.904,0.05310293287038803,24110,69197386,54670,-0.051698632538318634,-0.7050251960754395,0.7052994966506958,69197416
04-Apr-2020 19:42:39.904,0.053077057003974915,24110,69197386,54670,-0.0516679510474205,-0.705026388168335,0.7053024768829346,69197417
04-Apr-2020 19:42:40.904,0.053053274750709534,24110,69197418,54670,-0.051644451916217804,-0.7050349712371826,0.7052973508834839,69197418
04-Apr-2020 19:42:41.904,0.05302570015192032,24110,69197418,54670,-0.051622018218040466,-0.7050378322601318,0.7052984237670898,69197419
04-Apr-2020 19:42:42.904,0.05300270766019821,24110,69197418,54670,-0.051596373319625854,-0.7050336599349976,0.7053060531616211,69197420
04-Apr-2020 19:42:43.904,0.05297980457544327,24110,69197418,54670,-0.051572881639003754,-0.7050360441207886,0.7053070068359375,69197421
04-Apr-2020 19:42:44.904,0.05294814705848694,24110,69197418,54670,-0.051549531519412994,-0.7050446271896362,0.7053024768829346,69197422
04-Apr-2020 19:42:45.904,0.052924744784832,24110,69197418,54670,-0.051527827978134155,-0.7050435543060303,0.7053070068359375,69197423
04-Apr-2020 19:42:46.904,0.05290239304304123,24142,69197418,54670,-0.05150020122528076,-0.7050395011901855,0.7053148746490479,69197424
04-Apr-2020 19:42:47.904,0.05287744104862213,24142,69197418,54670,-0.05147013068199158,-0.7050442695617676,0.7053141593933105,69197425
04-Apr-2020 19:42:48.904,0.052848562598228455,24142,69197418,54670,-0.05144833028316498,-0.7050540447235107,0.7053077220916748,69197426
04-Apr-2020 19:42:49.904,0.052821047604084015,24142,69197418,54670,-0.051423028111457825,-0.7050503492355347,0.7053159475326538,69197427
04-Apr-2020 19:42:50.904,0.05279707908630371,24142,69197418,54670,-0.051391199231147766,-0.7050464153289795,0.7053235769271851,69197428
04-Apr-2020 19:42:51.904,0.05277154594659805,24142,69197418,54670,-0.05136658251285553,-0.7050526142120361,0.705321192741394,69197429
04-Apr-2020 19:42:52.904,0.052746571600437164,24142,69197418,54670,-0.05134301632642746,-0.7050577402114868,0.7053195238113403,69197430
04-Apr-2020 19:42:53.904,0.05272144079208374,24142,69197418,54670,-0.05131971836090088,-0.7050555944442749,0.7053254842758179,69197431
04-Apr-2020 19:42:54.904,0.05269632488489151,24142,69197418,54670,-0.05129002034664154,-0.705053448677063,0.7053313255310059,69197432
04-Apr-2020 19:42:55.904,0.05267363786697388,24142,69197418,54670,-0.05126652866601944,-0.7050609588623047,0.7053272724151611,69197433
04-Apr-2020 19:42:56.904,0.05264265835285187,24142,69197418,54670,-0.051238998770713806,-0.7050679922103882,0.705324649810791,69197434
04-Apr-2020 19:42:57.904,0.05261857062578201,24142,69197418,54670,-0.05121636390686035,-0.7050656080245972,0.7053306102752686,69197435
04-Apr-2020 19:42:58.904,0.05258870869874954,24142,69197418,54670,-0.051199086010456085,-0.7050632238388062,0.7053362131118774,69197436
04-Apr-2020 19:42:59.904,0.05256787687540054,24142,69197418,54670,-0.05116572976112366,-0.7050731182098389,0.7053306102752686,69197437
04-Apr-2020 19:43:00.904,0.05254017561674118,24142,69197418,54670,-0.05113936960697174,-0.7050755023956299,0.7053321599960327,69197438
04-Apr-2020 19:43:01.904,0.052510492503643036,24142,69197418,54670,-0.051111698150634766,-0.7050704956054688,0.705341100692749,69197439
04-Apr-2020 19:43:02.904,0.0524863675236702,24142,69197418,54670,-0.05108346790075302,-0.7050700187683105,0.7053455114364624,69197440
04-Apr-2020 19:43:03.904,0.052458226680755615,24142,69197418,54670,-0.05106484889984131,-0.7050749063491821,0.7053440809249878,69197441
04-Apr-2020 19:43:04.904,0.0524325966835022,24142,69197418,54670,-0.051040880382061005,-0.7050799131393433,0.7053427696228027,69197442
04-Apr-2020 19:43:05.904,0.052413806319236755,24142,69197418,54670,-0.05101300776004791,-0.7050775289535522,0.7053484916687012,69197443
04-Apr-2020 19:43:06.904,0.052386574447155,24142,69197418,54670,-0.05098607391119003,-0.7050787210464478,0.7053513526916504,69197444
04-Apr-2020 19:43:07.904,0.0523621141910553,24142,69197418,54670,-0.05096280574798584,-0.7050892114639282,0.7053444385528564,69197445
04-Apr-2020 19:43:08.904,0.05233185738325119,24142,69197418,54670,-0.05094344913959503,-0.7050894498825073,0.7053477764129639,69197446
04-Apr-2020 19:43:09.904,0.05230732262134552,24142,69197418,54670,-0.050908707082271576,-0.7050846815109253,0.7053569555282593,69197447
04-Apr-2020 19:43:10.904,0.05228019505739212,24142,69197418,54670,-0.050876230001449585,-0.7050867080688477,0.7053593397140503,69197448
04-Apr-2020 19:43:11.904,0.05225478857755661,24142,69197418,54670,-0.05085434764623642,-0.7050970792770386,0.7053525447845459,69197449
04-Apr-2020 19:43:12.904,0.052227869629859924,24142,69197450,54657,-0.05083107948303223,-0.7050970792770386,0.7053558826446533,69197450
04-Apr-2020 19:43:13.904,0.05220179259777069,24142,69197450,54657,-0.050802864134311676,-0.7050904035568237,0.7053664922714233,69197451
04-Apr-2020 19:43:14.904,0.052176475524902344,24142,69197450,54657,-0.050786182284355164,-0.7050933837890625,0.705366849899292,69197452
04-Apr-2020 19:43:15.904,0.05215185880661011,24142,69197450,54657,-0.05075351148843765,-0.7051048278808594,0.7053593397140503,69197453
04-Apr-2020 19:43:16.904,0.052126139402389526,24142,69197450,54657,-0.050735823810100555,-0.7051024436950684,0.7053649425506592,69197454
04-Apr-2020 19:43:17.904,0.05210499465465546,24142,69197450,54657,-0.050702981650829315,-0.7050977945327759,0.7053737640380859,69197455
04-Apr-2020 19:43:18.904,0.05208268761634827,24174,69197450,54657,-0.05067902058362961,-0.7051031589508057,0.705371618270874,69197456
04-Apr-2020 19:43:19.904,0.05205090343952179,24174,69197450,54657,-0.050652191042900085,-0.7051131725311279,0.7053656578063965,69197457
04-Apr-2020 19:43:20.904,0.052024371922016144,24174,69197450,54657,-0.0506269633769989,-0.7051094770431519,0.7053732872009277,69197458
04-Apr-2020 19:43:21.904,0.05199515074491501,24174,69197450,54657,-0.05060539394617081,-0.7051037549972534,0.7053827047348022,69197459
04-Apr-2020 19:43:22.904,0.051972322165966034,24174,69197450,54657,-0.050580717623233795,-0.7051113843917847,0.705378532409668,69197460
04-Apr-2020 19:43:23.904,0.051944978535175323,24174,69197450,54657,-0.05054815858602524,-0.7051200866699219,0.7053741216659546,69197461
04-Apr-2020 19:43:24.904,0.05192338675260544,24174,69197450,54657,-0.05052346736192703,-0.7051146030426025,0.7053829431533813,69197462
04-Apr-2020 19:43:25.904,0.05189823359251022,24174,69197450,54657,-0.050495609641075134,-0.7051126956939697,0.7053889036178589,69197463
04-Apr-2020 19:43:26.904,0.05187198519706726,24174,69197450,54657,-0.05047156661748886,-0.7051198482513428,0.7053852081298828,69197464
04-Apr-2020 19:43:27.904,0.051843754947185516,24174,69197450,54657,-0.05044582486152649,-0.7051271200180054,0.7053819894790649,69197465
04-Apr-2020 19:43:28.904,0.051816485822200775,24174,69197450,54657,-0.05042201280593872,-0.7051248550415039,0.7053879499435425,69197466
04-Apr-2020 19:43:29.904,0.051790691912174225,24174,69197450,54657,-0.050396956503391266,-0.7051225900650024,0.70539391040802,69197467
04-Apr-2020 19:43:30.904,0.05177052319049835,24174,69197450,54657,-0.05036801099777222,-0.705129861831665,0.7053899765014648,69197468
04-Apr-2020 19:43:31.904,0.051741890609264374,24174,69197450,54657,-0.05034177005290985,-0.7051365375518799,0.7053874731063843,69197469
04-Apr-2020 19:43:32.904,0.05171516537666321,24174,69197450,54657,-0.050312191247940063,-0.7051299810409546,0.7053980827331543,69197470
04-Apr-2020 19:43:33.904,0.05168653279542923,24174,69197450,54657,-0.05029028654098511,-0.7051280736923218,0.7054036855697632,69197471
04-Apr-2020 19:43:34.904,0.05166102200746536,24174,69197450,54657,-0.05025838315486908,-0.7051393985748291,0.7053966522216797,69197472
04-Apr-2020 19:43:35.904,0.051636867225170135,24174,69197450,54657,-0.050243981182575226,-0.7051404714584351,0.7053983211517334,69197473
04-Apr-2020 19:43:36.904,0.05161357671022415,24174,69197450,54657,-0.050212934613227844,-0.7051353454589844,0.7054072618484497,69197474
04-Apr-2020 19:43:37.904,0.05158644914627075,24174,69197450,54657,-0.050188831984996796,-0.7051371335983276,0.7054092884063721,69197475
04-Apr-2020 19:43:38.904,0.051563285291194916,24174,69197450,54657,-0.05016273260116577,-0.7051472663879395,0.7054024934768677,69197476
04-Apr-2020 19:43:39.904,0.05153696984052658,24174,69197450,54657,-0.05013547092676163,-0.7051496505737305,0.7054039239883423,69197477
04-Apr-2020 19:43:40.904,0.05150804668664932,24174,69197450,54657,-0.0501180961728096,-0.7051398754119873,0.7054171562194824,69197478
04-Apr-2020 19:43:41.904,0.051477327942848206,24174,69197450,54657,-0.05009113997220993,-0.705145001411438,0.705416202545166,69197479
04-Apr-2020 19:43:42.904,0.05145217478275299,24174,69197450,54657,-0.050050847232341766,-0.7051595449447632,0.7054064273834229,69197480
04-Apr-2020 19:43:43.904,0.0514276921749115,24174,69197450,54657,-0.050031766295433044,-0.7051571607589722,0.7054120302200317,69197481
04-Apr-2020 19:43:44.904,0.0514027401804924,24174,69197482,54657,-0.050007499754428864,-0.7051522731781006,0.7054200172424316,69197482
04-Apr-2020 19:43:45.904,0.051375195384025574,24174,69197482,54657,-0.049978189170360565,-0.7051570415496826,0.7054197788238525,69197483
04-Apr-2020 19:43:46.904,0.051355116069316864,24174,69197482,54657,-0.04995439201593399,-0.7051653861999512,0.7054141759872437,69197484
04-Apr-2020 19:43:47.904,0.05132683366537094,24174,69197482,54657,-0.049926355481147766,-0.7051615715026855,0.7054225206375122,69197485
04-Apr-2020 19:43:48.904,0.05130171775817871,24174,69197482,54657,-0.049899905920028687,-0.7051564455032349,0.7054308652877808,69197486
04-Apr-2020 19:43:49.904,0.051270291209220886,24174,69197482,54657,-0.049872271716594696,-0.7051640748977661,0.7054276466369629,69197487
04-Apr-2020 19:43:50.904,0.051251500844955444,24206,69197482,54657,-0.04984908550977707,-0.705173134803772,0.7054215669631958,69197488
04-Apr-2020 19:43:51.904,0.05122319608926773,24206,69197482,54657,-0.04982072114944458,-0.7051711082458496,0.705427885055542,69197489
04-Apr-2020 19:43:52.904,0.051200009882450104,24206,69197482,54657,-0.0498008206486702,-0.7051668167114258,0.7054352760314941,69197490
04-Apr-2020 19:43:53.904,0.051170215010643005,24206,69197482,54657,-0.049777254462242126,-0.7051753997802734,0.7054303884506226,69197491
04-Apr-2020 19:43:54.904,0.05114193260669708,24206,69197482,54657,-0.04975386708974838,-0.7051781415939331,0.7054314613342285,69197492
04-Apr-2020 19:43:55.904,0.051118284463882446,24206,69197482,54657,-0.04972049593925476,-0.7051767110824585,0.7054368257522583,69197493
04-Apr-2020 19:43:56.904,0.051094986498355865,24206,69197482,54657,-0.04969073832035065,-0.7051738500595093,0.7054435014724731,69197494
04-Apr-2020 19:43:57.904,0.05107230693101883,24206,69197482,54657,-0.04966790974140167,-0.7051824331283569,0.7054382562637329,69197495
04-Apr-2020 19:43:58.904,0.051042214035987854,24206,69197482,54657,-0.04964210093021393,-0.7051873207092285,0.7054369449615479,69197496
04-Apr-2020 19:43:59.904,0.05102003365755081,24206,69197482,54657,-0.04962049424648285,-0.7051818370819092,0.7054456472396851,69197497
04-Apr-2020 19:44:00.904,0.05099208652973175,24206,69197482,54657,-0.04959192872047424,-0.705182671546936,0.7054489850997925,69197498
04-Apr-2020 19:44:01.904,0.05096767842769623,24206,69197482,54657,-0.04957154393196106,-0.7051913738250732,0.7054436206817627,69197499
04-Apr-2020 19:44:02.904,0.050942130386829376,24206,69197482,54657,-0.049547553062438965,-0.7051944732666016,0.7054437398910522,69197500
04-Apr-2020 19:44:03.904,0.05091826617717743,24206,69197482,54657,-0.049518831074237823,-0.7051875591278076,0.7054545879364014,69197501
04-Apr-2020 19:44:04.904,0.05088811367750168,24206,69197482,54657,-0.049490198493003845,-0.7051898241043091,0.7054566144943237,69197502
04-Apr-2020 19:44:05.904,0.050862573087215424,24206,69197482,54657,-0.04946596920490265,-0.7051988840103149,0.7054511308670044,69197503
04-Apr-2020 19:44:06.904,0.05083595961332321,24206,69197482,54657,-0.04943785071372986,-0.7052006721496582,0.7054531574249268,69197504
04-Apr-2020 19:44:07.904,0.05081245303153992,24206,69197482,54657,-0.04941656440496445,-0.7051936388015747,0.7054632902145386,69197505
04-Apr-2020 19:44:08.904,0.05078756809234619,24206,69197482,54657,-0.049385085701942444,-0.7051985263824463,0.7054625749588013,69197506
04-Apr-2020 19:44:09.905,0.05075982213020325,24206,69197482,54657,-0.049363069236278534,-0.7052062749862671,0.705458402633667,69197507
04-Apr-2020 19:44:10.905,0.050735242664813995,24206,69197482,54657,-0.049338534474372864,-0.705207347869873,0.7054604291915894,69197508
04-Apr-2020 19:44:11.905,0.05071075260639191,24206,69197482,54657,-0.04931215941905975,-0.7052017450332642,0.7054698467254639,69197509
04-Apr-2020 19:44:12.905,0.05068570375442505,24206,69197482,54657,-0.049284882843494415,-0.7052054405212402,0.7054699659347534,69197510
04-Apr-2020 19:44:13.905,0.050660595297813416,24206,69197482,54657,-0.04926362633705139,-0.7052150964736938,0.7054636478424072,69197511
04-Apr-2020 19:44:14.905,0.05063368380069733,24206,69197482,54657,-0.04924073815345764,-0.7052129507064819,0.7054692506790161,69197512
04-Apr-2020 19:44:15.905,0.050607241690158844,24206,69197482,54657,-0.04920750856399536,-0.705208420753479,0.7054778337478638,69197513
04-Apr-2020 19:44:16.905,0.050577133893966675,24206,69197514,54670,-0.049188852310180664,-0.7052133083343506,0.7054766416549683,69197514
04-Apr-2020 19:44:17.905,0.05055415630340576,24206,69197514,54670,-0.04916258156299591,-0.7052205801010132,0.705472469329834,69197515
04-Apr-2020 19:44:18.905,0.05053190886974335,24206,69197514,54670,-0.049136899411678314,-0.7052158117294312,0.705480694770813,69197516
04-Apr-2020 19:44:19.905,0.050505392253398895,24206,69197514,54670,-0.04910355806350708,-0.7052133083343506,0.7054876089096069,69197517
04-Apr-2020 19:44:20.905,0.050478219985961914,24206,69197514,54670,-0.049078524112701416,-0.7052199840545654,0.7054845094680786,69197518
04-Apr-2020 19:44:21.905,0.05045375972986221,24206,69197514,54670,-0.04905438423156738,-0.7052286863327026,0.7054792642593384,69197519
04-Apr-2020 19:44:22.905,0.0504290834069252,24238,69197514,54670,-0.04903391748666763,-0.7052258253097534,0.705485463142395,69197520
04-Apr-2020 19:44:23.905,0.0504022091627121,24238,69197514,54670,-0.04900951683521271,-0.7052218914031982,0.7054927349090576,69197521
04-Apr-2020 19:44:24.905,0.05038022994995117,24238,69197514,54670,-0.048987485468387604,-0.705229640007019,0.7054883241653442,69197522
04-Apr-2020 19:44:25.905,0.05035240948200226,24238,69197514,54670,-0.04895729571580887,-0.7052370309829712,0.7054849863052368,69197523
04-Apr-2020 19:44:26.905,0.05032683163881302,24238,69197514,54670,-0.04892778396606445,-0.7052323818206787,0.7054935693740845,69197524
04-Apr-2020 19:44:27.905,0.05030084401369095,24238,69197514,54670,-0.048898808658123016,-0.7052285671234131,0.7055010795593262,69197525
04-Apr-2020 19:44:28.905,0.05027113854885101,24238,69197514,54670,-0.04886896163225174,-0.7052379846572876,0.7054958343505859,69197526
04-Apr-2020 19:44:29.905,0.050245918333530426,24238,69197514,54670,-0.04884593188762665,-0.7052441835403442,0.7054929733276367,69197527
04-Apr-2020 19:44:30.905,0.050225503742694855,24238,69197514,54670,-0.0488291010260582,-0.7052340507507324,0.7055059671401978,69197528
04-Apr-2020 19:44:31.905,0.05019931495189667,24238,69197514,54670,-0.048803120851516724,-0.705236554145813,0.7055069208145142,69197529
04-Apr-2020 19:44:32.905,0.05017326772212982,24238,69197514,54670,-0.04877573996782303,-0.7052468061447144,0.7055004835128784,69197530
04-Apr-2020 19:44:33.905,0.05014792084693909,24238,69197514,54670,-0.04875318706035614,-0.7052477598190308,0.7055026292800903,69197531
04-Apr-2020 19:44:34.905,0.050123050808906555,24238,69197514,54670,-0.04872412979602814,-0.7052421569824219,0.705512285232544,69197532
04-Apr-2020 19:44:35.905,0.0500994473695755,24238,69197514,54670,-0.04870058596134186,-0.7052433490753174,0.7055144309997559,69197533
04-Apr-2020 19:44:36.905,0.05007083714008331,24238,69197514,54670,-0.04866904765367508,-0.7052541971206665,0.7055076360702515,69197534
04-Apr-2020 19:44:37.905,0.05004052817821503,24238,69197514,54670,-0.048649854958057404,-0.7052524089813232,0.7055132389068604,69197535
04-Apr-2020 19:44:38.905,0.05001896619796753,24238,69197514,54670,-0.04862384498119354,-0.7052478790283203,0.7055209875106812,69197536
04-Apr-2020 19:44:39.905,0.049993254244327545,24238,69197514,54670,-0.04859144240617752,-0.7052538394927979,0.7055189609527588,69197537
04-Apr-2020 19:44:40.905,0.049967631697654724,24238,69197514,54670,-0.04856960475444794,-0.7052633762359619,0.7055127620697021,69197538
04-Apr-2020 19:44:41.905,0.04993738234043121,24238,69197514,54670,-0.048542968928813934,-0.705262303352356,0.7055178880691528,69197539
04-Apr-2020 19:44:42.905,0.049914464354515076,24238,69197514,54670,-0.048514463007450104,-0.7052552700042725,0.7055283784866333,69197540
04-Apr-2020 19:44:43.905,0.049887217581272125,24238,69197514,54670,-0.04848568141460419,-0.7052618265151978,0.7055257558822632,69197541
04-Apr-2020 19:44:44.905,0.04986421763896942,24238,69197514,54670,-0.048464588820934296,-0.7052701711654663,0.705520510673523,69197542
04-Apr-2020 19:44:45.905,0.04983919858932495,24238,69197514,54670,-0.04843750596046448,-0.7052654027938843,0.7055288553237915,69197543
04-Apr-2020 19:44:46.905,0.04981611669063568,24238,69197514,54670,-0.04841681569814682,-0.7052615880966187,0.705535888671875,69197544
04-Apr-2020 19:44:47.905,0.049791112542152405,24238,69197514,54670,-0.04839155822992325,-0.7052688598632812,0.7055321931838989,69197545
04-Apr-2020 19:44:48.905,0.04976179450750351,24238,69197546,54670,-0.04836641997098923,-0.7052768468856812,0.7055281400680542,69197546
04-Apr-2020 19:44:49.905,0.04973531514406204,24238,69197546,54670,-0.04834098368883133,-0.7052716016769409,0.7055366039276123,69197547
04-Apr-2020 19:44:50.905,0.04971073567867279,24238,69197546,54670,-0.04831243306398392,-0.7052692174911499,0.7055426836013794,69197548
04-Apr-2020 19:44:51.905,0.04968591034412384,24238,69197546,54670,-0.04828427731990814,-0.7052775621414185,0.7055381536483765,69197549
04-Apr-2020 19:44:52.905,0.04965520650148392,24238,69197546,54670,-0.04826129227876663,-0.7052862644195557,0.7055330276489258,69197550
04-Apr-2020 19:44:53.905,0.04963117837905884,24238,69197546,54670,-0.0482354536652565,-0.7052809000015259,0.705541729927063,69197551
04-Apr-2020 19:44:54.905,0.04960467666387558,24270,69197546,54670,-0.048208437860012054,-0.7052773237228394,0.7055493593215942,69197552
04-Apr-2020 19:44:55.905,0.04958263039588928,24270,69197546,54670,-0.04818343371152878,-0.7052875757217407,0.7055420875549316,69197553
04-Apr-2020 19:44:56.905,0.04955368489027023,24270,69197546,54670,-0.04815470427274704,-0.7052904367446899,0.7055432796478271,69197554
04-Apr-2020 19:44:57.905,0.049530625343322754,24270,69197546,54670,-0.04812917113304138,-0.705284595489502,0.7055524587631226,69197555
04-Apr-2020 19:44:58.905,0.049507662653923035,24270,69197546,54670,-0.048109591007232666,-0.7052798271179199,0.7055603265762329,69197556
04-Apr-2020 19:44:59.905,0.04947768151760101,24270,69197546,54670,-0.04808444529771805,-0.7052897214889526,0.7055543661117554,69197557
04-Apr-2020 19:45:00.905,0.0494525283575058,24270,69197546,54670,-0.04805938899517059,-0.705296516418457,0.7055506706237793,69197558
04-Apr-2020 19:45:01.905,0.04942934960126877,24270,69197546,54670,-0.04803088307380676,-0.7052894830703735,0.7055612802505493,69197559
04-Apr-2020 19:45:02.905,0.04939950257539749,24270,69197546,54670,-0.04800325632095337,-0.7052934169769287,0.7055613994598389,69197560
04-Apr-2020 19:45:03.905,0.04937446117401123,24270,69197546,54670,-0.047978051006793976,-0.7053053379058838,0.7055529356002808,69197561
04-Apr-2020 19:45:04.905,0.049343645572662354,24270,69197546,54670,-0.04795469343662262,-0.705304741859436,0.7055572271347046,69197562
04-Apr-2020 19:45:05.905,0.049318455159664154,24270,69197546,54670,-0.047924913465976715,-0.7052960395812988,0.705569863319397,69197563
04-Apr-2020 19:45:06.905,0.04929661750793457,24270,69197546,54670,-0.047893986105918884,-0.705299973487854,0.7055695056915283,69197564
04-Apr-2020 19:45:07.905,0.049273207783699036,24270,69197546,54670,-0.04786801338195801,-0.7053104639053345,0.7055625915527344,69197565
04-Apr-2020 19:45:08.905,0.049246713519096375,24270,69197546,54670,-0.04784562438726425,-0.7053089141845703,0.7055675983428955,69197566
04-Apr-2020 19:45:09.905,0.04922344535589218,24270,69197546,54670,-0.04782517999410629,-0.7053015232086182,0.7055777311325073,69197567
04-Apr-2020 19:45:10.905,0.049194686114788055,24270,69197546,54670,-0.04779840260744095,-0.7053080797195435,0.7055752277374268,69197568
04-Apr-2020 19:45:11.905,0.049170829355716705,24270,69197546,54670,-0.04777500778436661,-0.7053183317184448,0.7055683135986328,69197569
04-Apr-2020 19:45:12.905,0.04914700984954834,24270,69197546,54670,-0.047753654420375824,-0.7053118944168091,0.7055774927139282,69197570
04-Apr-2020 19:45:13.905,0.04912102222442627,24270,69197546,54670,-0.04772886633872986,-0.705306887626648,0.7055860757827759,69197571
04-Apr-2020 19:45:14.905,0.04909372329711914,24270,69197546,54670,-0.04769214987754822,-0.7053163051605225,0.7055811882019043,69197572
04-Apr-2020 19:45:15.905,0.049067385494709015,24270,69197546,54670,-0.047668829560279846,-0.7053251266479492,0.7055755853652954,69197573
04-Apr-2020 19:45:16.905,0.049037866294384,24270,69197546,54670,-0.04763990640640259,-0.7053184509277344,0.7055861949920654,69197574
04-Apr-2020 19:45:17.905,0.04901517182588577,24270,69197546,54670,-0.04761999845504761,-0.7053133249282837,0.705594539642334,69197575
04-Apr-2020 19:45:18.905,0.04899080842733383,24270,69197546,54670,-0.04758942872285843,-0.7053252458572388,0.705586314201355,69197576
04-Apr-2020 19:45:19.905,0.04896242171525955,24270,69197546,54670,-0.047565847635269165,-0.70533287525177,0.7055819034576416,69197577
04-Apr-2020 19:45:20.905,0.0489378347992897,24270,69197578,54657,-0.04754134267568588,-0.7053264379501343,0.7055919170379639,69197578
04-Apr-2020 19:45:21.905,0.048912934958934784,24270,69197578,54657,-0.04751000553369522,-0.7053227424621582,0.705599308013916,69197579
04-Apr-2020 19:45:22.905,0.048890478909015656,24270,69197578,54657,-0.04749162495136261,-0.7053316831588745,0.7055932283401489,69197580
04-Apr-2020 19:45:23.905,0.04886095970869064,24270,69197578,54657,-0.047466717660427094,-0.7053368091583252,0.7055916786193848,69197581
04-Apr-2020 19:45:24.905,0.04883600026369095,24270,69197578,54657,-0.047442980110645294,-0.7053306102752686,0.7056012153625488,69197582
04-Apr-2020 19:45:25.905,0.04881012439727783,24270,69197578,54657,-0.04741264134645462,-0.7053318023681641,0.7056039571762085,69197583
04-Apr-2020 19:45:26.905,0.048785410821437836,24302,69197578,54657,-0.047384001314640045,-0.7053413391113281,0.705597996711731,69197584
04-Apr-2020 19:45:27.905,0.04876057803630829,24302,69197578,54657,-0.047357626259326935,-0.7053437232971191,0.7055991888046265,69197585
04-Apr-2020 19:45:28.905,0.04873080551624298,24302,69197578,54657,-0.04732988029718399,-0.7053372859954834,0.7056095600128174,69197586
04-Apr-2020 19:45:29.905,0.048705264925956726,24302,69197578,54657,-0.04730258882045746,-0.7053390741348267,0.7056114673614502,69197587
04-Apr-2020 19:45:30.905,0.04867960512638092,24302,69197578,54657,-0.047278426587581635,-0.7053476572036743,0.7056061029434204,69197588
04-Apr-2020 19:45:31.905,0.04865184426307678,24302,69197578,54657,-0.04725471884012222,-0.7053499221801758,0.705607533454895,69197589
04-Apr-2020 19:45:32.905,0.04863233119249344,24302,69197578,54657,-0.04722749441862106,-0.7053444385528564,0.7056159973144531,69197590
04-Apr-2020 19:45:33.905,0.04860474169254303,24302,69197578,54657,-0.04720849543809891,-0.7053446769714355,0.7056190967559814,69197591
04-Apr-2020 19:45:34.905,0.048579007387161255,24302,69197578,54657,-0.04718539118766785,-0.7053543329238892,0.7056126594543457,69197592
04-Apr-2020 19:45:35.905,0.048552609980106354,24302,69197578,54657,-0.04715394973754883,-0.7053564786911011,0.705614447593689,69197593
04-Apr-2020 19:45:36.905,0.04852544516324997,24302,69197578,54657,-0.047126345336437225,-0.7053495645523071,0.7056252956390381,69197594
04-Apr-2020 19:45:37.905,0.04850154370069504,24302,69197578,54657,-0.04710035026073456,-0.7053520679473877,0.7056260108947754,69197595
04-Apr-2020 19:45:38.905,0.0484735444188118,24302,69197578,54657,-0.04707203805446625,-0.7053650617599487,0.7056167125701904,69197596
04-Apr-2020 19:45:39.905,0.048449620604515076,24302,69197578,54657,-0.047047749161720276,-0.7053648233413696,0.7056204080581665,69197597
04-Apr-2020 19:45:40.905,0.048421598970890045,24302,69197578,54657,-0.04702254384756088,-0.7053548097610474,0.7056339979171753,69197598
04-Apr-2020 19:45:41.905,0.04839744418859482,24302,69197578,54657,-0.046994782984256744,-0.7053607702255249,0.7056314945220947,69197599
04-Apr-2020 19:45:42.905,0.04837317764759064,24302,69197578,54657,-0.04697262495756149,-0.7053717374801636,0.7056237459182739,69197600
04-Apr-2020 19:45:43.905,0.04834727942943573,24302,69197578,54657,-0.046949177980422974,-0.7053643465042114,0.7056344747543335,69197601
04-Apr-2020 19:45:44.905,0.04832009971141815,24302,69197578,54657,-0.04692395031452179,-0.7053612470626831,0.7056412696838379,69197602
04-Apr-2020 19:45:45.905,0.04829609394073486,24302,69197578,54657,-0.04689694941043854,-0.7053693532943726,0.7056366205215454,69197603
04-Apr-2020 19:45:46.905,0.04826778918504715,24302,69197578,54657,-0.04687165468931198,-0.7053780555725098,0.7056314945220947,69197604
04-Apr-2020 19:45:47.905,0.04824230819940567,24302,69197578,54657,-0.046844564378261566,-0.7053730487823486,0.7056399583816528,69197605
04-Apr-2020 19:45:48.905,0.0482209175825119,24302,69197578,54657,-0.04682350158691406,-0.7053691148757935,0.7056463956832886,69197606
04-Apr-2020 19:45:49.905,0.048193156719207764,24302,69197578,54657,-0.04679242521524429,-0.705380916595459,0.7056387662887573,69197607
04-Apr-2020 19:45:50.905,0.04816466569900513,24302,69197578,54657,-0.046763889491558075,-0.7053855657577515,0.7056379318237305,69197608
04-Apr-2020 19:45:51.905,0.04814009368419647,24302,69197578,54657,-0.04673617333173752,-0.7053781747817993,0.7056490182876587,69197609
04-Apr-2020 19:45:52.905,0.048115573823451996,24302,69197610,54657,-0.04670898616313934,-0.7053762674331665,0.7056543827056885,69197610
04-Apr-2020 19:45:53.905,0.04809235781431198,24302,69197610,54657,-0.04668198525905609,-0.7053884267807007,0.7056454420089722,69197611
04-Apr-2020 19:45:54.905,0.04806671291589737,24302,69197610,54657,-0.04666014760732651,-0.7053887844085693,0.7056484222412109,69197612
04-Apr-2020 19:45:55.905,0.04803789407014847,24302,69197610,54657,-0.046637870371341705,-0.7053794860839844,0.7056610584259033,69197613
04-Apr-2020 19:45:56.905,0.048016875982284546,24302,69197610,54657,-0.04661185294389725,-0.7053853273391724,0.7056583166122437,69197614
04-Apr-2020 19:45:57.905,0.04798852652311325,24302,69197610,54657,-0.04658305644989014,-0.7053990364074707,0.7056484222412109,69197615
04-Apr-2020 19:45:58.905,0.04795315861701965,24334,69197610,54657,-0.04655949026346207,-0.7053946256637573,0.7056570053100586,69197616
04-Apr-2020 19:45:59.905,0.04793620854616165,24334,69197610,54657,-0.04653190076351166,-0.7053887844085693,0.7056659460067749,69197617
04-Apr-2020 19:46:00.905,0.04791419953107834,24334,69197610,54657,-0.04649755358695984,-0.7053966522216797,0.7056612968444824,69197618
04-Apr-2020 19:46:01.905,0.047881677746772766,24334,69197610,54657,-0.04647693783044815,-0.7054036855697632,0.7056580781936646,69197619
04-Apr-2020 19:46:02.905,0.047850094735622406,24334,69197610,54657,-0.04645834118127823,-0.7053990364074707,0.705666184425354,69197620
04-Apr-2020 19:46:03.905,0.04783197492361069,24334,69197610,54657,-0.04642438143491745,-0.7053978443145752,0.7056705951690674,69197621
04-Apr-2020 19:46:04.905,0.047809816896915436,24334,69197610,54657,-0.04639739543199539,-0.7054073810577393,0.7056646347045898,69197622
04-Apr-2020 19:46:05.905,0.047775231301784515,24334,69197610,54657,-0.046382836997509,-0.7054052352905273,0.7056699991226196,69197623
04-Apr-2020 19:46:06.905,0.047749876976013184,24334,69197610,54657,-0.04635298252105713,-0.7054014205932617,0.7056775093078613,69197624
04-Apr-2020 19:46:07.905,0.04773703217506409,24334,69197610,54657,-0.04631825536489487,-0.7054060697555542,0.7056760787963867,69197625
04-Apr-2020 19:46:08.905,0.04770958423614502,24334,69197610,54657,-0.04630337655544281,-0.7054059505462646,0.7056790590286255,69197626
04-Apr-2020 19:46:09.905,0.04767165333032608,24334,69197610,54657,-0.04627683013677597,-0.7054101228713989,0.705679178237915,69197627
04-Apr-2020 19:46:10.905,0.047653816640377045,24334,69197610,54657,-0.046251289546489716,-0.705410361289978,0.7056819200515747,69197628
04-Apr-2020 19:46:11.905,0.04763660579919815,24334,69197610,54657,-0.04622792452573776,-0.7054110765457153,0.705683708190918,69197629
04-Apr-2020 19:46:12.905,0.04759911447763443,24334,69197610,54657,-0.04620379954576492,-0.7054163217544556,0.7056825160980225,69197630
04-Apr-2020 19:46:13.905,0.04757099598646164,24334,69197610,54657,-0.04617808759212494,-0.7054183483123779,0.7056840658187866,69197631
04-Apr-2020 19:46:14.905,0.04755493253469467,24334,69197610,54657,-0.046150289475917816,-0.705418586730957,0.7056866884231567,69197632
04-Apr-2020 19:46:15.905,0.04752813279628754,24334,69197610,54657,-0.04611601680517197,-0.7054213285446167,0.7056882381439209,69197633
04-Apr-2020 19:46:16.905,0.04749411344528198,24334,69197610,54657,-0.04609595984220505,-0.7054219245910645,0.7056910991668701,69197634
04-Apr-2020 19:46:17.905,0.04747186601161957,24334,69197610,54657,-0.04606589674949646,-0.7054241895675659,0.7056922912597656,69197635
04-Apr-2020 19:46:18.905,0.04745355248451233,24334,69197610,54657,-0.046034075319767,-0.7054233551025391,0.7056961059570312,69197636
04-Apr-2020 19:46:19.905,0.047423869371414185,24334,69197610,54657,-0.04601769894361496,-0.7054256200790405,0.7056970596313477,69197637
04-Apr-2020 19:46:20.905,0.04739697277545929,24334,69197610,54657,-0.04600035399198532,-0.7054288387298584,0.7056968212127686,69197638
04-Apr-2020 19:46:21.905,0.04737293720245361,24334,69197610,54657,-0.04597000032663345,-0.705431342124939,0.7056978940963745,69197639
04-Apr-2020 19:46:22.905,0.047350116074085236,24334,69197610,54657,-0.045937880873680115,-0.7054324150085449,0.7057005167007446,69197640
04-Apr-2020 19:46:23.905,0.04731948673725128,24334,69197610,54657,-0.04591546207666397,-0.7054328918457031,0.705703616142273,69197641
04-Apr-2020 19:46:24.905,0.04728817194700241,24334,69197642,54657,-0.045891545712947845,-0.7054369449615479,0.7057031393051147,69197642
04-Apr-2020 19:46:25.905,0.04726982116699219,24334,69197642,54657,-0.04586537927389145,-0.7054373025894165,0.7057056427001953,69197643
04-Apr-2020 19:46:26.905,0.04724331200122833,24334,69197642,54657,-0.04582981765270233,-0.7054409980773926,0.7057061195373535,69197644
04-Apr-2020 19:46:27.905,0.0472126379609108,24334,69197642,54657,-0.045814886689186096,-0.7054396867752075,0.7057104110717773,69197645
04-Apr-2020 19:46:28.905,0.0471881702542305,24334,69197642,54657,-0.04579333961009979,-0.7054437398910522,0.7057093381881714,69197646
04-Apr-2020 19:46:29.905,0.0471656396985054,24334,69197642,54657,-0.0457567498087883,-0.7054474353790283,0.70570969581604,69197647
04-Apr-2020 19:46:30.905,0.04714324325323105,24366,69197642,54657,-0.04573211073875427,-0.7054433822631836,0.7057167291641235,69197648
04-Apr-2020 19:46:31.905,0.04710879921913147,24366,69197642,54657,-0.04571021348237991,-0.7054456472396851,0.7057183980941772,69197649
04-Apr-2020 19:46:32.905,0.04708586633205414,24366,69197642,54657,-0.045680612325668335,-0.7054527997970581,0.7057143449783325,69197650
04-Apr-2020 19:46:33.905,0.04706764221191406,24366,69197642,54657,-0.045652374625205994,-0.7054508924484253,0.7057193517684937,69197651
04-Apr-2020 19:46:34.905,0.04703854024410248,24366,69197642,54657,-0.04563547670841217,-0.7054494619369507,0.7057238817214966,69197652
04-Apr-2020 19:46:35.905,0.04700365662574768,24366,69197642,54657,-0.045611925423145294,-0.7054550647735596,0.7057222127914429,69197653
04-Apr-2020 19:46:36.905,0.04698348045349121,24366,69197642,54657,-0.045578427612781525,-0.7054609060287476,0.7057198286056519,69197654
04-Apr-2020 19:46:37.905,0.046959780156612396,24366,69197642,54657,-0.04555104672908783,-0.7054578065872192,0.7057263851165771,69197655
04-Apr-2020 19:46:38.905,0.04692815989255905,24366,69197642,54657,-0.04552488774061203,-0.7054555416107178,0.7057324647903442,69197656
04-Apr-2020 19:46:39.905,0.04690670222043991,24366,69197642,54657,-0.045503370463848114,-0.7054634094238281,0.705727219581604,69197657
04-Apr-2020 19:46:40.905,0.04688567668199539,24366,69197642,54657,-0.0454760417342186,-0.7054656744003296,0.7057281732559204,69197658
04-Apr-2020 19:46:41.905,0.04686238616704941,24366,69197642,54657,-0.0454564243555069,-0.7054580450057983,0.7057387828826904,69197659
04-Apr-2020 19:46:42.905,0.04683122783899307,24366,69197642,54657,-0.045430988073349,-0.7054613828659058,0.7057390213012695,69197660
04-Apr-2020 19:46:43.905,0.04680494964122772,24366,69197642,54657,-0.045401111245155334,-0.7054731845855713,0.7057310342788696,69197661
04-Apr-2020 19:46:44.905,0.046778835356235504,24366,69197642,54657,-0.045375436544418335,-0.7054729461669922,0.7057346105575562,69197662
04-Apr-2020 19:46:45.905,0.04674964398145676,24366,69197642,54657,-0.04534807801246643,-0.7054681777954102,0.7057431936264038,69197663
04-Apr-2020 19:46:46.905,0.04672842472791672,24366,69197642,54657,-0.04532559961080551,-0.7054729461669922,0.705741286277771,69197664
04-Apr-2020 19:46:47.905,0.04670894891023636,24366,69197642,54657,-0.04530039429664612,-0.7054744958877563,0.7057422399520874,69197665
04-Apr-2020 19:46:48.905,0.04667947441339493,24366,69197642,54657,-0.04527808725833893,-0.7054702043533325,0.7057503461837769,69197666
04-Apr-2020 19:46:49.905,0.04664980620145798,24366,69197642,54657,-0.0452413409948349,-0.7054733037948608,0.7057511806488037,69197667
04-Apr-2020 19:46:50.905,0.04662635177373886,24366,69197642,54657,-0.04522217810153961,-0.7054818868637085,0.7057454586029053,69197668
04-Apr-2020 19:46:51.905,0.04659681022167206,24366,69197642,54657,-0.04519336670637131,-0.7054836750030518,0.7057476043701172,69197669
04-Apr-2020 19:46:52.905,0.04656887799501419,24366,69197642,54657,-0.04516787827014923,-0.7054800987243652,0.7057545185089111,69197670
04-Apr-2020 19:46:53.905,0.046548113226890564,24366,69197642,54657,-0.045141950249671936,-0.7054842710494995,0.7057535648345947,69197671
04-Apr-2020 19:46:54.905,0.04652059078216553,24366,69197642,54657,-0.04511646181344986,-0.7054908275604248,0.7057504653930664,69197672
04-Apr-2020 19:46:55.905,0.04649461805820465,24366,69197642,54657,-0.04509389400482178,-0.7054885625839233,0.7057558298110962,69197673
04-Apr-2020 19:46:56.905,0.0464700311422348,24366,69197674,54663,-0.04506806284189224,-0.7054866552352905,0.7057610750198364,69197674
04-Apr-2020 19:46:57.905,0.04644811153411865,24366,69197674,54663,-0.04504203051328659,-0.7054909467697144,0.7057597637176514,69197675
04-Apr-2020 19:46:58.905,0.04642026126384735,24366,69197674,54663,-0.04502107948064804,-0.7054978609085083,0.7057561874389648,69197676
04-Apr-2020 19:46:59.905,0.04638965427875519,24366,69197674,54663,-0.044992074370384216,-0.7054938077926636,0.7057641744613647,69197677
04-Apr-2020 19:47:00.905,0.046371132135391235,24366,69197674,54663,-0.044968657195568085,-0.705489993095398,0.7057702541351318,69197678
04-Apr-2020 19:47:01.905,0.04634126275777817,24366,69197674,54663,-0.044928789138793945,-0.7054994106292725,0.7057653665542603,69197679
04-Apr-2020 19:47:02.905,0.04631362110376358,24398,69197674,54663,-0.04490864276885986,-0.7055021524429321,0.7057658433914185,69197680
04-Apr-2020 19:47:03.905,0.046287909150123596,24398,69197674,54663,-0.04488758742809296,-0.7054959535598755,0.7057749032974243,69197681
04-Apr-2020 19:47:04.905,0.04627026617527008,24398,69197674,54663,-0.04485455900430679,-0.7055020332336426,0.7057721614837646,69197682
04-Apr-2020 19:47:05.905,0.04624294489622116,24398,69197674,54663,-0.044837504625320435,-0.7055066823959351,0.7057704925537109,69197683
04-Apr-2020 19:47:06.905,0.046210989356040955,24398,69197674,54663,-0.04481053352355957,-0.7055083513259888,0.7057726383209229,69197684
04-Apr-2020 19:47:07.905,0.046184882521629333,24398,69197674,54663,-0.04478505998849869,-0.7055063247680664,0.7057780027389526,69197685
04-Apr-2020 19:47:08.905,0.04616491496562958,24398,69197674,54663,-0.044756218791007996,-0.7055103778839111,0.7057770490646362,69197686
04-Apr-2020 19:47:09.905,0.046141624450683594,24398,69197674,54663,-0.04474085569381714,-0.7055102586746216,0.7057796716690063,69197687
04-Apr-2020 19:47:10.905,0.04610787332057953,24398,69197674,54663,-0.04470831900835037,-0.7055110931396484,0.7057833671569824,69197688
04-Apr-2020 19:47:11.905,0.04608633369207382,24398,69197674,54663,-0.044679924845695496,-0.705507755279541,0.7057894468307495,69197689
04-Apr-2020 19:47:12.905,0.0460631400346756,24398,69197674,54663,-0.044647663831710815,-0.7055152654647827,0.7057857513427734,69197690
04-Apr-2020 19:47:13.905,0.046032898128032684,24398,69197674,54663,-0.044627077877521515,-0.7055195569992065,0.7057846784591675,69197691
04-Apr-2020 19:47:14.905,0.04599984735250473,24398,69197674,54663,-0.04460322856903076,-0.7055178880691528,0.7057899236679077,69197692
04-Apr-2020 19:47:15.905,0.04598032683134079,24398,69197674,54663,-0.04457671940326691,-0.7055212259292603,0.7057896852493286,69197693
04-Apr-2020 19:47:16.905,0.045955076813697815,24398,69197674,54663,-0.04455021023750305,-0.7055255174636841,0.7057887315750122,69197694
04-Apr-2020 19:47:17.905,0.04592331498861313,24398,69197674,54663,-0.044528424739837646,-0.7055280208587646,0.7057896852493286,69197695
04-Apr-2020 19:47:18.905,0.04590407758951187,24398,69197674,54663,-0.044503770768642426,-0.7055238485336304,0.7057963609695435,69197696
04-Apr-2020 19:47:19.905,0.04588434100151062,24398,69197674,54663,-0.04446756839752197,-0.7055280208587646,0.7057958841323853,69197697
04-Apr-2020 19:47:20.905,0.045857034623622894,24398,69197674,54663,-0.04445101320743561,-0.7055271863937378,0.7057996988296509,69197698
04-Apr-2020 19:47:21.905,0.04581986367702484,24398,69197674,54663,-0.0444243922829628,-0.7055296897888184,0.705801248550415,69197699
04-Apr-2020 19:47:22.905,0.04580195993185043,24398,69197674,54663,-0.04440236836671829,-0.7055270671844482,0.7058064937591553,69197700
04-Apr-2020 19:47:23.905,0.04577956348657608,24398,69197674,54663,-0.044367656111717224,-0.7055345773696899,0.705802321434021,69197701
04-Apr-2020 19:47:24.905,0.0457460954785347,24398,69197674,54663,-0.044344693422317505,-0.7055371999740601,0.705803632736206,69197702
04-Apr-2020 19:47:25.905,0.04572004824876785,24398,69197674,54663,-0.044322945177555084,-0.7055364847183228,0.7058075666427612,69197703
04-Apr-2020 19:47:26.905,0.04570367932319641,24398,69197674,54663,-0.04429604113101959,-0.7055368423461914,0.705809473991394,69197704
04-Apr-2020 19:47:27.905,0.045678749680519104,24398,69197674,54663,-0.04426766186952591,-0.7055404186248779,0.7058097124099731,69197705
04-Apr-2020 19:47:28.905,0.04564675688743591,24398,69197706,54670,-0.04424691200256348,-0.705543041229248,0.7058101892471313,69197706
04-Apr-2020 19:47:29.905,0.04561980813741684,24398,69197706,54670,-0.044223979115486145,-0.7055473327636719,0.7058089971542358,69197707
04-Apr-2020 19:47:30.905,0.04559727758169174,24398,69197706,54670,-0.044189453125,-0.7055459022521973,0.705814003944397,69197708
04-Apr-2020 19:47:31.905,0.04557110369205475,24398,69197706,54670,-0.044161684811115265,-0.7055467367172241,0.7058165073394775,69197709
04-Apr-2020 19:47:32.905,0.045540668070316315,24398,69197706,54670,-0.044141121208667755,-0.705549955368042,0.7058167457580566,69197710
04-Apr-2020 19:47:33.905,0.045519620180130005,24398,69197706,54670,-0.04411754757165909,-0.7055470943450928,0.7058223485946655,69197711
04-Apr-2020 19:47:34.905,0.045495159924030304,24430,69197706,54670,-0.04408477991819382,-0.7055494785308838,0.7058236598968506,69197712
04-Apr-2020 19:47:35.905,0.045467935502529144,24430,69197706,54670,-0.04406340420246124,-0.7055519819259644,0.7058243751525879,69197713
04-Apr-2020 19:47:36.905,0.04544076323509216,24430,69197706,54670,-0.044045232236385345,-0.7055555582046509,0.7058236598968506,69197714
04-Apr-2020 19:47:37.905,0.04541592299938202,24430,69197706,54670,-0.044014573097229004,-0.705559492111206,0.7058233022689819,69197715
04-Apr-2020 19:47:38.905,0.045396588742733,24430,69197706,54670,-0.043992891907691956,-0.7055561542510986,0.7058292627334595,69197716
04-Apr-2020 19:47:39.905,0.04536362737417221,24430,69197706,54670,-0.04396238923072815,-0.7055622339248657,0.705826997756958,69197717
04-Apr-2020 19:47:40.905,0.04533880949020386,24430,69197706,54670,-0.043940842151641846,-0.7055631875991821,0.7058291435241699,69197718
04-Apr-2020 19:47:41.905,0.045311614871025085,24430,69197706,54670,-0.04390346258878708,-0.705561637878418,0.7058348655700684,69197719
04-Apr-2020 19:47:42.905,0.04528634250164032,24430,69197706,54670,-0.043876223266124725,-0.705562949180603,0.7058366537094116,69197720
04-Apr-2020 19:47:43.905,0.045262739062309265,24430,69197706,54670,-0.04386468231678009,-0.7055648565292358,0.7058371305465698,69197721
04-Apr-2020 19:47:44.905,0.04523468762636185,24430,69197706,54670,-0.0438338965177536,-0.7055703401565552,0.705835223197937,69197722
04-Apr-2020 19:47:45.905,0.04521185904741287,24430,69197706,54670,-0.04380713403224945,-0.7055693864822388,0.7058392763137817,69197723
04-Apr-2020 19:47:46.905,0.04518687725067139,24430,69197706,54670,-0.043780989944934845,-0.7055706977844238,0.7058414220809937,69197724
04-Apr-2020 19:47:47.905,0.04515626281499863,24430,69197706,54670,-0.04375936836004257,-0.7055773735046387,0.7058380842208862,69197725
04-Apr-2020 19:47:48.905,0.04513430595397949,24430,69197706,54670,-0.043730251491069794,-0.7055790424346924,0.7058391571044922,69197726
04-Apr-2020 19:47:49.905,0.045107342302799225,24430,69197706,54670,-0.04370041936635971,-0.7055752277374268,0.7058466672897339,69197727
04-Apr-2020 19:47:50.905,0.04508454352617264,24430,69197706,54670,-0.04367876797914505,-0.7055778503417969,0.7058471441268921,69197728
04-Apr-2020 19:47:51.905,0.04505585879087448,24430,69197706,54670,-0.043653324246406555,-0.7055859565734863,0.705842137336731,69197729
04-Apr-2020 19:47:52.905,0.04503148794174194,24430,69197706,54670,-0.04362928867340088,-0.7055838108062744,0.7058473825454712,69197730
04-Apr-2020 19:47:53.905,0.04500655084848404,24430,69197706,54670,-0.04360441118478775,-0.7055753469467163,0.7058589458465576,69197731
04-Apr-2020 19:47:54.905,0.044979602098464966,24430,69197706,54670,-0.043580785393714905,-0.705579400062561,0.7058581113815308,69197732
04-Apr-2020 19:47:55.905,0.04495278000831604,24430,69197706,54670,-0.043547093868255615,-0.7055885791778564,0.705852746963501,69197733
04-Apr-2020 19:47:56.905,0.044928498566150665,24430,69197706,54670,-0.043522559106349945,-0.7055855989456177,0.7058587074279785,69197734
04-Apr-2020 19:47:57.905,0.04490320384502411,24430,69197706,54670,-0.04349605739116669,-0.7055836915969849,0.7058640718460083,69197735
04-Apr-2020 19:47:58.905,0.04487720876932144,24430,69197706,54670,-0.04346912354230881,-0.7055901288986206,0.7058604955673218,69197736
04-Apr-2020 19:47:59.905,0.04484952986240387,24430,69197706,54670,-0.04344436526298523,-0.7055960893630981,0.7058578729629517,69197737
04-Apr-2020 19:48:00.905,0.04482567310333252,24430,69197738,54670,-0.043428897857666016,-0.7055879831314087,0.7058684825897217,69197738
04-Apr-2020 19:48:01.905,0.044803738594055176,24430,69197738,54670,-0.04340250790119171,-0.7055904865264893,0.705869197845459,69197739
04-Apr-2020 19:48:02.905,0.04477468132972717,24430,69197738,54670,-0.04336739331483841,-0.7056024074554443,0.7058613300323486,69197740
04-Apr-2020 19:48:03.905,0.04474501311779022,24430,69197738,54670,-0.04334620386362076,-0.7056020498275757,0.7058647871017456,69197741
04-Apr-2020 19:48:04.905,0.04472211003303528,24430,69197738,54670,-0.04331306368112564,-0.7055978775024414,0.7058724164962769,69197742
04-Apr-2020 19:48:05.905,0.044699057936668396,24430,69197738,54670,-0.04328276216983795,-0.7055994272232056,0.7058743238449097,69197743
04-Apr-2020 19:48:06.905,0.04467277228832245,24462,69197738,54670,-0.043265201151371,-0.7056064605712891,0.7058700323104858,69197744
04-Apr-2020 19:48:07.905,0.04464390128850937,24462,69197738,54670,-0.04324144124984741,-0.7056037187576294,0.7058758735656738,69197745
04-Apr-2020 19:48:08.905,0.04462100565433502,24462,69197738,54670,-0.04321076720952988,-0.7056005001068115,0.7058826684951782,69197746
04-Apr-2020 19:48:09.905,0.04459643363952637,24462,69197738,54670,-0.04318168759346008,-0.7056068181991577,0.7058796882629395,69197747
04-Apr-2020 19:48:10.905,0.04456660896539688,24462,69197738,54670,-0.04315996170043945,-0.7056131362915039,0.7058765888214111,69197748
04-Apr-2020 19:48:11.905,0.044539421796798706,24462,69197738,54670,-0.04313678294420242,-0.7056106328964233,0.7058824300765991,69197749
04-Apr-2020 19:48:12.905,0.04451626539230347,24462,69197738,54670,-0.04310886561870575,-0.705609917640686,0.7058860063552856,69197750
04-Apr-2020 19:48:13.905,0.04449291527271271,24462,69197738,54670,-0.0430823415517807,-0.7056174278259277,0.7058814764022827,69197751
04-Apr-2020 19:48:14.905,0.04446123540401459,24462,69197738,54670,-0.043061815202236176,-0.7056214809417725,0.705880880355835,69197752
04-Apr-2020 19:48:15.905,0.04443666338920593,24462,69197738,54670,-0.04303639382123947,-0.7056174278259277,0.705888032913208,69197753
04-Apr-2020 19:48:16.905,0.044416382908821106,24462,69197738,54670,-0.043002836406230927,-0.7056174278259277,0.7058913707733154,69197754
04-Apr-2020 19:48:17.905,0.044388383626937866,24462,69197738,54670,-0.042982280254364014,-0.7056199312210083,0.7058919668197632,69197755
04-Apr-2020 19:48:18.905,0.04435742646455765,24462,69197738,54670,-0.042953506112098694,-0.7056246995925903,0.7058908939361572,69197756
04-Apr-2020 19:48:19.905,0.0443330779671669,24462,69197738,54670,-0.04292614758014679,-0.7056188583374023,0.7058994770050049,69197757
04-Apr-2020 19:48:20.905,0.04431479424238205,24462,69197738,54670,-0.042898595333099365,-0.7056208848953247,0.7059004306793213,69197758
04-Apr-2020 19:48:21.905,0.04428216069936752,24462,69197738,54670,-0.04287794232368469,-0.7056277990341187,0.7058968544006348,69197759
04-Apr-2020 19:48:22.905,0.0442558228969574,24462,69197738,54670,-0.04285638779401779,-0.7056311368942261,0.7058963775634766,69197760
04-Apr-2020 19:48:23.905,0.04423630237579346,24462,69197738,54670,-0.042827755212783813,-0.7056295871734619,0.7059009075164795,69197761
04-Apr-2020 19:48:24.905,0.044210925698280334,24462,69197738,54670,-0.04279863089323044,-0.7056319713592529,0.7059018611907959,69197762
04-Apr-2020 19:48:25.905,0.04417664557695389,24462,69197738,54670,-0.04277241975069046,-0.7056388854980469,0.7058990001678467,69197763
04-Apr-2020 19:48:26.905,0.04414975643157959,24462,69197738,54670,-0.04274837672710419,-0.7056405544281006,0.7059000730514526,69197764
04-Apr-2020 19:48:27.905,0.044125743210315704,24462,69197738,54670,-0.04271407425403595,-0.7056348323822021,0.7059097290039062,69197765
04-Apr-2020 19:48:28.905,0.04410389065742493,24462,69197738,54670,-0.04268792271614075,-0.7056372165679932,0.7059102058410645,69197766
04-Apr-2020 19:48:29.905,0.04407420754432678,24462,69197738,54670,-0.04268013685941696,-0.7056400775909424,0.7059096097946167,69197767
04-Apr-2020 19:48:30.905,0.044050902128219604,24462,69197738,54670,-0.04265168309211731,-0.705639123916626,0.705913782119751,69197768
04-Apr-2020 19:48:31.905,0.04402891546487808,24462,69197738,54670,-0.0426238477230072,-0.7056369781494141,0.7059190273284912,69197769
04-Apr-2020 19:48:32.905,0.044002920389175415,24462,69197770,54663,-0.042594343423843384,-0.7056413888931274,0.7059179544448853,69197770
04-Apr-2020 19:48:33.905,0.043972283601760864,24462,69197770,54663,-0.04256962984800339,-0.7056506872177124,0.7059121131896973,69197771
04-Apr-2020 19:48:34.905,0.04395066946744919,24462,69197770,54663,-0.04254943132400513,-0.7056468725204468,0.7059184312820435,69197772
04-Apr-2020 19:48:35.905,0.04392092674970627,24462,69197770,54663,-0.04251294583082199,-0.7056460380554199,0.7059234380722046,69197773
04-Apr-2020 19:48:36.905,0.04389440268278122,24462,69197770,54663,-0.042490459978580475,-0.7056519985198975,0.7059203386306763,69197774
04-Apr-2020 19:48:37.905,0.04386765509843826,24462,69197770,54663,-0.04246955364942551,-0.7056602239608765,0.7059152126312256,69197775
04-Apr-2020 19:48:38.905,0.04384623467922211,24494,69197770,54663,-0.04243680089712143,-0.7056565284729004,0.7059222459793091,69197776
04-Apr-2020 19:48:39.905,0.043819211423397064,24494,69197770,54663,-0.042420126497745514,-0.7056499719619751,0.7059313058853149,69197777
04-Apr-2020 19:48:40.905,0.04379643499851227,24494,69197770,54663,-0.04238489270210266,-0.7056596279144287,0.7059251070022583,69197778
04-Apr-2020 19:48:41.905,0.04376859962940216,24494,69197770,54663,-0.04236394166946411,-0.7056647539138794,0.7059229612350464,69197779
04-Apr-2020 19:48:42.905,0.04374484717845917,24494,69197770,54663,-0.042335145175457,-0.7056592702865601,0.7059316635131836,69197780
04-Apr-2020 19:48:43.905,0.04371491074562073,24494,69197770,54663,-0.042310722172260284,-0.7056586742401123,0.7059357166290283,69197781
04-Apr-2020 19:48:44.905,0.04369225353002548,24494,69197770,54663,-0.04228948801755905,-0.7056677341461182,0.7059292793273926,69197782
04-Apr-2020 19:48:45.905,0.04366297274827957,24494,69197770,54663,-0.04227251559495926,-0.705668568611145,0.7059314250946045,69197783
04-Apr-2020 19:48:46.905,0.043639540672302246,24494,69197770,54663,-0.04223655164241791,-0.7056646347045898,0.7059391736984253,69197784
04-Apr-2020 19:48:47.905,0.04361493140459061,24494,69197770,54663,-0.04220646619796753,-0.705664873123169,0.7059415578842163,69197785
04-Apr-2020 19:48:48.905,0.04358874261379242,24494,69197770,54663,-0.04218192398548126,-0.7056748867034912,0.7059348821640015,69197786
04-Apr-2020 19:48:49.905,0.04355933517217636,24494,69197770,54663,-0.04215756058692932,-0.7056772708892822,0.7059357166290283,69197787
04-Apr-2020 19:48:50.905,0.04353940486907959,24494,69197770,54663,-0.04213234782218933,-0.7056692838668823,0.7059464454650879,69197788
04-Apr-2020 19:48:51.905,0.04351736605167389,24494,69197770,54663,-0.04210526496171951,-0.7056738138198853,0.7059450149536133,69197789
04-Apr-2020 19:48:52.905,0.0434824600815773,24494,69197770,54663,-0.04208013415336609,-0.7056849002838135,0.7059375047683716,69197790
04-Apr-2020 19:48:53.905,0.04346046596765518,24494,69197770,54663,-0.04205811023712158,-0.7056818008422852,0.7059433460235596,69197791
04-Apr-2020 19:48:54.905,0.043434493243694305,24494,69197770,54663,-0.04202793538570404,-0.7056748867034912,0.7059534788131714,69197792
04-Apr-2020 19:48:55.905,0.04340863972902298,24494,69197770,54663,-0.042003706097602844,-0.705681562423706,0.7059499025344849,69197793
04-Apr-2020 19:48:56.905,0.04338117688894272,24494,69197770,54663,-0.04197978228330612,-0.7056905031204224,0.7059441804885864,69197794
04-Apr-2020 19:48:57.905,0.043358318507671356,24494,69197770,54663,-0.041955962777137756,-0.7056854963302612,0.7059522867202759,69197795
04-Apr-2020 19:48:58.905,0.04332894831895828,24494,69197770,54663,-0.041929759085178375,-0.705681562423706,0.7059595584869385,69197796
04-Apr-2020 19:48:59.905,0.04330999404191971,24494,69197770,54663,-0.04189714044332504,-0.7056915760040283,0.7059521675109863,69197797
04-Apr-2020 19:49:00.905,0.04327855259180069,24494,69197770,54663,-0.04188179969787598,-0.7056981325149536,0.7059485912322998,69197798
04-Apr-2020 19:49:01.905,0.04325251281261444,24494,69197770,54663,-0.041852012276649475,-0.7056928873062134,0.705957293510437,69197799
04-Apr-2020 19:49:02.905,0.04322792589664459,24494,69197770,54663,-0.04182203859090805,-0.705689549446106,0.7059638500213623,69197800
04-Apr-2020 19:49:03.905,0.04320352524518967,24494,69197770,54663,-0.041791416704654694,-0.7056988477706909,0.7059577703475952,69197801
04-Apr-2020 19:49:04.905,0.04317586123943329,24494,69197802,54670,-0.04177543520927429,-0.7057020664215088,0.705957293510437,69197802
04-Apr-2020 19:49:05.905,0.043149448931217194,24494,69197802,54670,-0.04174555093050003,-0.7056949138641357,0.705967903137207,69197803
04-Apr-2020 19:49:06.905,0.043125852942466736,24494,69197802,54670,-0.04171604663133621,-0.7056957483291626,0.705970287322998,69197804
04-Apr-2020 19:49:07.905,0.04310193657875061,24494,69197802,54670,-0.04169636219739914,-0.7057050466537476,0.7059634923934937,69197805
04-Apr-2020 19:49:08.905,0.04307154566049576,24494,69197802,54670,-0.04167810082435608,-0.7057070732116699,0.7059643268585205,69197806
04-Apr-2020 19:49:09.905,0.04304744303226471,24494,69197802,54670,-0.041649483144283295,-0.7057017087936401,0.7059731483459473,69197807
04-Apr-2020 19:49:10.905,0.04302460700273514,24526,69197802,54670,-0.041621387004852295,-0.7057063579559326,0.7059715986251831,69197808
04-Apr-2020 19:49:11.905,0.04299475997686386,24526,69197802,54670,-0.04160331189632416,-0.7057124376296997,0.7059680223464966,69197809
04-Apr-2020 19:49:12.905,0.04296872764825821,24526,69197802,54670,-0.04157169908285141,-0.705714225769043,0.7059696912765503,69197810
04-Apr-2020 19:49:13.905,0.04294676333665848,24526,69197802,54670,-0.04154479503631592,-0.7057044506072998,0.7059823274612427,69197811
04-Apr-2020 19:49:14.905,0.04292457550764084,24526,69197802,54670,-0.041507937014102936,-0.705710768699646,0.7059797048568726,69197812
04-Apr-2020 19:49:15.905,0.04289376735687256,24526,69197802,54670,-0.041492097079753876,-0.7057178020477295,0.7059754133224487,69197813
04-Apr-2020 19:49:16.905,0.04286359250545502,24526,69197802,54670,-0.04146735370159149,-0.7057180404663086,0.7059786319732666,69197814
04-Apr-2020 19:49:17.905,0.0428469255566597,24526,69197802,54670,-0.04144081473350525,-0.7057130336761475,0.7059862613677979,69197815
04-Apr-2020 19:49:18.905,0.0428188294172287,24526,69197802,54670,-0.041412144899368286,-0.7057195901870728,0.7059826850891113,69197816
04-Apr-2020 19:49:19.905,0.042791180312633514,24526,69197802,54670,-0.04138942062854767,-0.7057263851165771,0.7059789896011353,69197817
04-Apr-2020 19:49:20.905,0.042761921882629395,24526,69197802,54670,-0.041361354291439056,-0.7057253122329712,0.7059837579727173,69197818
04-Apr-2020 19:49:21.905,0.04274038225412369,24526,69197802,54670,-0.04133298993110657,-0.7057194709777832,0.7059923410415649,69197819
04-Apr-2020 19:49:22.905,0.042714133858680725,24526,69197802,54670,-0.04130943864583969,-0.705727219581604,0.7059876918792725,69197820
04-Apr-2020 19:49:23.905,0.04268479347229004,24526,69197802,54670,-0.041292354464530945,-0.7057313919067383,0.7059861421585083,69197821
04-Apr-2020 19:49:24.905,0.04266205430030823,24526,69197802,54670,-0.04126798361539841,-0.705726146697998,0.7059941291809082,69197822
04-Apr-2020 19:49:25.905,0.042636439204216,24526,69197802,54670,-0.04123522341251373,-0.705723762512207,0.7060004472732544,69197823
04-Apr-2020 19:49:26.905,0.042609669268131256,24526,69197802,54670,-0.04120583087205887,-0.7057350873947144,0.7059922218322754,69197824
04-Apr-2020 19:49:27.905,0.0425855815410614,24526,69197802,54670,-0.04118262976408005,-0.7057403326034546,0.7059898376464844,69197825
04-Apr-2020 19:49:28.905,0.04256013035774231,24526,69197802,54670,-0.041154809296131134,-0.7057342529296875,0.7059990167617798,69197826
04-Apr-2020 19:49:29.905,0.04253853112459183,24526,69197802,54670,-0.041126422584056854,-0.705730676651001,0.7060055732727051,69197827
04-Apr-2020 19:49:30.905,0.04251132905483246,24526,69197802,54670,-0.041107743978500366,-0.7057427167892456,0.705996036529541,69197828
04-Apr-2020 19:49:31.905,0.042479634284973145,24526,69197802,54670,-0.04108583927154541,-0.7057449817657471,0.705997109413147,69197829
04-Apr-2020 19:49:32.905,0.04245563596487045,24526,69197802,54670,-0.04105554521083832,-0.7057387828826904,0.7060065269470215,69197830
04-Apr-2020 19:49:33.905,0.042430706322193146,24526,69197802,54670,-0.04102502763271332,-0.70573890209198,0.7060096263885498,69197831
04-Apr-2020 19:49:34.905,0.042398713529109955,24526,69197802,54670,-0.04099882394075394,-0.7057509422302246,0.7060009241104126,69197832
04-Apr-2020 19:49:35.905,0.04237385839223862,24526,69197802,54670,-0.04097903519868851,-0.7057480812072754,0.706006646156311,69197833
04-Apr-2020 19:49:36.905,0.04235401004552841,24526,69197834,54663,-0.04094395786523819,-0.7057434320449829,0.7060146331787109,69197834
04-Apr-2020 19:49:37.905,0.04232814162969589,24526,69197834,54663,-0.04092521220445633,-0.7057428359985352,0.7060178518295288,69197835
04-Apr-2020 19:49:38.905,0.042302340269088745,24526,69197834,54663,-0.04090115427970886,-0.7057591676712036,0.70600426197052,69197836
04-Apr-2020 19:49:39.905,0.04227582365274429,24526,69197834,54663,-0.04088262468576431,-0.7057549953460693,0.706011176109314,69197837
04-Apr-2020 19:49:40.905,0.042253635823726654,24526,69197834,54663,-0.04085078835487366,-0.7057515382766724,0.7060179710388184,69197838
04-Apr-2020 19:49:41.905,0.042227476835250854,24526,69197834,54663,-0.04082942754030228,-0.705752968788147,0.7060191631317139,69197839
04-Apr-2020 19:49:42.905,0.04219643771648407,24558,69197834,54663,-0.04079587012529373,-0.7057657241821289,0.7060102224349976,69197840
04-Apr-2020 19:49:43.905,0.04217003285884857,24558,69197834,54663,-0.04076594114303589,-0.7057609558105469,0.706018328666687,69197841
04-Apr-2020 19:49:44.905,0.04214438796043396,24558,69197834,54663,-0.040736354887485504,-0.7057543992996216,0.7060282230377197,69197842
04-Apr-2020 19:49:45.905,0.04212147742509842,24558,69197834,54663,-0.04071849584579468,-0.7057598829269409,0.706025242805481,69197843
04-Apr-2020 19:49:46.905,0.04209180176258087,24558,69197834,54663,-0.04069042205810547,-0.7057720422744751,0.7060161828994751,69197844
04-Apr-2020 19:49:47.905,0.04206572473049164,24558,69197834,54663,-0.040666721761226654,-0.7057658433914185,0.7060254812240601,69197845
04-Apr-2020 19:49:48.905,0.04204457253217697,24558,69197834,54663,-0.04063776880502701,-0.705762505531311,0.7060317993164062,69197846
04-Apr-2020 19:49:49.905,0.0420176163315773,24558,69197834,54663,-0.04061055928468704,-0.7057719230651855,0.706025242805481,69197847
04-Apr-2020 19:49:50.905,0.04199039191007614,24558,69197834,54663,-0.04059624671936035,-0.7057735919952393,0.7060260772705078,69197848
04-Apr-2020 19:49:51.905,0.041965551674366,24558,69197834,54663,-0.04056849330663681,-0.7057691812515259,0.70603346824646,69197849
04-Apr-2020 19:49:52.905,0.04194522649049759,24558,69197834,54663,-0.04053781181573868,-0.7057671546936035,0.7060385942459106,69197850
04-Apr-2020 19:49:53.905,0.04192256182432175,24558,69197834,54663,-0.040514588356018066,-0.7057777643203735,0.7060306072235107,69197851
04-Apr-2020 19:49:54.905,0.04188597947359085,24558,69197834,54663,-0.04049168527126312,-0.7057821750640869,0.7060296535491943,69197852
04-Apr-2020 19:49:55.905,0.041863441467285156,24558,69197834,54663,-0.04046216607093811,-0.7057745456695557,0.7060403823852539,69197853
04-Apr-2020 19:49:56.905,0.04183848202228546,24558,69197834,54663,-0.04043090343475342,-0.7057760953903198,0.7060421705245972,69197854
04-Apr-2020 19:49:57.905,0.04181069880723953,24558,69197834,54663,-0.04040803760290146,-0.705788254737854,0.7060325145721436,69197855
04-Apr-2020 19:49:58.905,0.041780829429626465,24558,69197834,54663,-0.04038843512535095,-0.7057851552963257,0.7060387134552002,69197856
04-Apr-2020 19:49:59.905,0.04175848513841629,24558,69197834,54663,-0.04035353660583496,-0.7057808637619019,0.7060463428497314,69197857
04-Apr-2020 19:50:00.905,0.041736096143722534,24558,69197834,54663,-0.040327951312065125,-0.7057851552963257,0.7060449123382568,69197858
04-Apr-2020 19:50:01.905,0.04171081632375717,24558,69197834,54663,-0.04031028598546982,-0.705794095993042,0.7060384750366211,69197859
04-Apr-2020 19:50:02.905,0.04168131202459335,24558,69197834,54663,-0.040285103023052216,-0.705793023109436,0.7060427665710449,69197860
04-Apr-2020 19:50:03.905,0.041659556329250336,24558,69197834,54663,-0.040255576372146606,-0.705785870552063,0.7060530185699463,69197861
04-Apr-2020 19:50:04.905,0.041633158922195435,24558,69197834,54663,-0.040228575468063354,-0.7057921886444092,0.7060494422912598,69197862
04-Apr-2020 19:50:05.906,0.04160104691982269,24558,69197834,54663,-0.040210723876953125,-0.7057992219924927,0.7060455083847046,69197863
04-Apr-2020 19:50:06.906,0.04157812148332596,24558,69197834,54663,-0.04018073529005051,-0.705795407295227,0.7060526609420776,69197864
04-Apr-2020 19:50:07.906,0.041559815406799316,24558,69197834,54663,-0.04014725238084793,-0.7057902812957764,0.706060528755188,69197865
04-Apr-2020 19:50:08.906,0.04152955859899521,24558,69197866,54663,-0.04012433439493179,-0.7057993412017822,0.7060545682907104,69197866
04-Apr-2020 19:50:09.906,0.041499100625514984,24558,69197866,54663,-0.04010259360074997,-0.7058055400848389,0.7060514688491821,69197867
04-Apr-2020 19:50:10.906,0.04147212207317352,24558,69197866,54663,-0.04007160663604736,-0.7058016061782837,0.7060588598251343,69197868
04-Apr-2020 19:50:11.906,0.041452452540397644,24558,69197866,54663,-0.040042996406555176,-0.7057983875274658,0.7060645818710327,69197869
04-Apr-2020 19:50:12.906,0.04142837971448898,24558,69197866,54663,-0.040021128952503204,-0.7058079242706299,0.7060576677322388,69197870
04-Apr-2020 19:50:13.906,0.04139874875545502,24558,69197866,54663,-0.03999987244606018,-0.7058095932006836,0.7060590982437134,69197871
04-Apr-2020 19:50:14.906,0.04137800633907318,24590,69197866,54663,-0.039969734847545624,-0.7058049440383911,0.7060664892196655,69197872
04-Apr-2020 19:50:15.906,0.04135502874851227,24590,69197866,54663,-0.039937667548656464,-0.7058062553405762,0.7060685157775879,69197873
04-Apr-2020 19:50:16.906,0.04132313281297684,24590,69197866,54663,-0.039920613169670105,-0.7058147192001343,0.7060630321502686,69197874
04-Apr-2020 19:50:17.906,0.04128959774971008,24590,69197866,54663,-0.0399012491106987,-0.7058182954788208,0.7060620784759521,69197875
04-Apr-2020 19:50:18.906,0.04126673936843872,24590,69197866,54663,-0.03987117111682892,-0.7058104276657104,0.706073522567749,69197876
04-Apr-2020 19:50:19.906,0.04124639928340912,24590,69197866,54663,-0.03984137624502182,-0.705814003944397,0.7060724496841431,69197877
04-Apr-2020 19:50:20.906,0.041213445365428925,24590,69197866,54663,-0.039819538593292236,-0.7058215141296387,0.7060681581497192,69197878
04-Apr-2020 19:50:21.906,0.041189804673194885,24590,69197866,54663,-0.03979318588972092,-0.7058216333389282,0.7060710191726685,69197879
04-Apr-2020 19:50:22.906,0.04117075353860855,24590,69197866,54663,-0.039760783314704895,-0.7058154344558716,0.7060798406600952,69197880
04-Apr-2020 19:50:23.906,0.041140973567962646,24590,69197866,54663,-0.03973385691642761,-0.7058186531066895,0.7060800790786743,69197881
04-Apr-2020 19:50:24.906,0.041116535663604736,24590,69197866,54663,-0.039718084037303925,-0.7058264017105103,0.7060743570327759,69197882
04-Apr-2020 19:50:25.906,0.0410911962389946,24590,69197866,54663,-0.039688169956207275,-0.7058274745941162,0.7060763835906982,69197883
04-Apr-2020 19:50:26.906,0.04106692969799042,24590,69197866,54663,-0.03966131806373596,-0.7058206796646118,0.706086277961731,69197884
04-Apr-2020 19:50:27.906,0.041036225855350494,24590,69197866,54663,-0.039640799164772034,-0.7058253288269043,0.7060848474502563,69197885
04-Apr-2020 19:50:28.906,0.04101423919200897,24590,69197866,54663,-0.03961808234453201,-0.7058360576629639,0.7060766220092773,69197886
04-Apr-2020 19:50:29.906,0.040990255773067474,24590,69197866,54663,-0.039588965475559235,-0.7058326005935669,0.706082820892334,69197887
04-Apr-2020 19:50:30.906,0.04096563905477524,24590,69197866,54663,-0.03956417739391327,-0.7058243751525879,0.7060940265655518,69197888
04-Apr-2020 19:50:31.906,0.040937431156635284,24590,69197866,54663,-0.03953828662633896,-0.7058323621749878,0.7060893774032593,69197889
04-Apr-2020 19:50:32.906,0.04091423749923706,24590,69197866,54663,-0.03951416164636612,-0.7058435678482056,0.7060809135437012,69197890
04-Apr-2020 19:50:33.906,0.04088752716779709,24590,69197866,54663,-0.039485178887844086,-0.7058371305465698,0.7060904502868652,69197891
04-Apr-2020 19:50:34.906,0.040858007967472076,24590,69197866,54663,-0.03945343941450119,-0.7058311700820923,0.7060996294021606,69197892
04-Apr-2020 19:50:35.906,0.040836647152900696,24590,69197866,54663,-0.03942947834730148,-0.7058426141738892,0.7060908079147339,69197893
04-Apr-2020 19:50:36.906,0.04081030935049057,24590,69197866,54663,-0.03940136730670929,-0.7058504819869995,0.706086277961731,69197894
04-Apr-2020 19:50:37.906,0.04078945517539978,24590,69197866,54663,-0.03937763720750809,-0.7058374881744385,0.706101655960083,69197895
04-Apr-2020 19:50:38.906,0.04076044261455536,24590,69197866,54663,-0.039353370666503906,-0.7058370113372803,0.7061049938201904,69197896
04-Apr-2020 19:50:39.906,0.040734872221946716,24590,69197866,54663,-0.039334721863269806,-0.7058500051498413,0.7060946226119995,69197897
04-Apr-2020 19:50:40.906,0.04070529341697693,24590,69197898,54650,-0.03931163251399994,-0.7058532238006592,0.70609450340271,69197898
04-Apr-2020 19:50:41.906,0.040678106248378754,24590,69197898,54650,-0.03928157687187195,-0.705842137336731,0.7061089277267456,69197899
04-Apr-2020 19:50:42.906,0.04065493494272232,24590,69197898,54650,-0.03925181180238724,-0.7058466672897339,0.7061073780059814,69197900
04-Apr-2020 19:50:43.906,0.040627703070640564,24590,69197898,54650,-0.03922782093286514,-0.7058597803115845,0.7060970067977905,69197901
04-Apr-2020 19:50:44.906,0.04060153663158417,24590,69197898,54650,-0.0392046719789505,-0.7058571577072144,0.7061024904251099,69197902
04-Apr-2020 19:50:45.906,0.04057160019874573,24590,69197898,54650,-0.03917462378740311,-0.7058486938476562,0.7061144113540649,69197903
04-Apr-2020 19:50:46.906,0.04055466502904892,24622,69197898,54650,-0.0391489639878273,-0.7058553695678711,0.7061100006103516,69197904
04-Apr-2020 19:50:47.906,0.040526993572711945,24622,69197898,54650,-0.03912477195262909,-0.7058663368225098,0.7061020135879517,69197905
04-Apr-2020 19:50:48.906,0.04049931466579437,24622,69197898,54650,-0.03910559415817261,-0.7058614492416382,0.7061096429824829,69197906
04-Apr-2020 19:50:49.906,0.04047543555498123,24622,69197898,54650,-0.03907446563243866,-0.7058517932891846,0.7061223983764648,69197907
04-Apr-2020 19:50:50.906,0.04045151174068451,24622,69197898,54650,-0.03904636204242706,-0.7058625221252441,0.706114649772644,69197908
04-Apr-2020 19:50:51.906,0.040421538054943085,24622,69197898,54650,-0.03902453929185867,-0.7058712244033813,0.7061084508895874,69197909
04-Apr-2020 19:50:52.906,0.04039086401462555,24622,69197898,54650,-0.03900689631700516,-0.7058608531951904,0.7061216831207275,69197910
04-Apr-2020 19:50:53.906,0.04036723077297211,24622,69197898,54650,-0.0389658585190773,-0.7058584690093994,0.7061276435852051,69197911
04-Apr-2020 19:50:54.906,0.040346428751945496,24622,69197898,54650,-0.03894427418708801,-0.7058699131011963,0.7061187028884888,69197912
04-Apr-2020 19:50:55.906,0.0403122678399086,24622,69197898,54650,-0.03892608731985092,-0.7058742046356201,0.7061173915863037,69197913
04-Apr-2020 19:50:56.906,0.040290042757987976,24622,69197898,54650,-0.038896337151527405,-0.7058665752410889,0.7061277627944946,69197914
04-Apr-2020 19:50:57.906,0.04026765376329422,24622,69197898,54650,-0.03886368125677109,-0.7058662176132202,0.7061313390731812,69197915
04-Apr-2020 19:50:58.906,0.04024437814950943,24622,69197898,54650,-0.03883949667215347,-0.7058783769607544,0.7061218023300171,69197916
04-Apr-2020 19:50:59.906,0.04020620137453079,24622,69197898,54650,-0.03881770372390747,-0.7058805227279663,0.7061232328414917,69197917
04-Apr-2020 19:51:00.906,0.04018440097570419,24622,69197898,54650,-0.03879324346780777,-0.7058708667755127,0.7061353921890259,69197918
04-Apr-2020 19:51:01.906,0.040162116289138794,24622,69197898,54650,-0.03875865042209625,-0.7058749198913574,0.7061342000961304,69197919
04-Apr-2020 19:51:02.906,0.04013541340827942,24622,69197898,54650,-0.03873636573553085,-0.7058860063552856,0.7061258554458618,69197920
04-Apr-2020 19:51:03.906,0.040105924010276794,24622,69197898,54650,-0.03871765732765198,-0.7058850526809692,0.7061295509338379,69197921
04-Apr-2020 19:51:04.906,0.04008294641971588,24622,69197898,54650,-0.03869520127773285,-0.705875039100647,0.7061423063278198,69197922
04-Apr-2020 19:51:05.906,0.04006480425596237,24622,69197898,54650,-0.03866082429885864,-0.7058813571929932,0.7061388492584229,69197923
04-Apr-2020 19:51:06.906,0.04003571718931198,24622,69197898,54650,-0.038640715181827545,-0.7058894634246826,0.7061334848403931,69197924
04-Apr-2020 19:51:07.906,0.04000586271286011,24622,69197898,54650,-0.03861396014690399,-0.7058868408203125,0.706139326095581,69197925
04-Apr-2020 19:51:08.906,0.03998202085494995,24622,69197898,54650,-0.03858046233654022,-0.7058805227279663,0.7061488628387451,69197926
04-Apr-2020 19:51:09.906,0.039956964552402496,24622,69197898,54650,-0.03856140375137329,-0.7058849334716797,0.7061470746994019,69197927
04-Apr-2020 19:51:10.906,0.03992728143930435,24622,69197898,54650,-0.038536444306373596,-0.7058967351913452,0.706138014793396,69197928
04-Apr-2020 19:51:11.906,0.03990110754966736,24622,69197898,54650,-0.03851041942834854,-0.7058932781219482,0.7061445713043213,69197929
04-Apr-2020 19:51:12.906,0.03988338261842728,24622,69197930,54657,-0.03848055750131607,-0.7058885097503662,0.706152081489563,69197930
04-Apr-2020 19:51:13.906,0.03985435515642166,24622,69197930,54657,-0.03845188766717911,-0.7058967351913452,0.7061470746994019,69197931
04-Apr-2020 19:51:14.906,0.039825938642024994,24622,69197930,54657,-0.03843577951192856,-0.7059022188186646,0.7061437368392944,69197932
04-Apr-2020 19:51:15.906,0.03980546444654465,24622,69197930,54657,-0.03840714693069458,-0.7058969736099243,0.7061518430709839,69197933
04-Apr-2020 19:51:16.906,0.03978118300437927,24622,69197930,54657,-0.03837491571903229,-0.7058925628662109,0.7061593532562256,69197934
04-Apr-2020 19:51:17.906,0.03975041210651398,24622,69197930,54657,-0.0383513942360878,-0.7059029340744019,0.7061522006988525,69197935
04-Apr-2020 19:51:18.906,0.03972148150205612,24654,69197930,54657,-0.038333773612976074,-0.7059086561203003,0.7061489820480347,69197936
04-Apr-2020 19:51:19.906,0.039702363312244415,24654,69197930,54657,-0.03830154985189438,-0.7059007883071899,0.7061593532562256,69197937
04-Apr-2020 19:51:20.906,0.0396738275885582,24654,69197930,54657,-0.0382734015583992,-0.7058957815170288,0.7061675786972046,69197938
04-Apr-2020 19:51:21.906,0.03964613378047943,24654,69197930,54657,-0.03824637830257416,-0.7059093713760376,0.7061572074890137,69197939
04-Apr-2020 19:51:22.906,0.039617106318473816,24654,69197930,54657,-0.038228586316108704,-0.705912709236145,0.7061560153961182,69197940
04-Apr-2020 19:51:23.906,0.039596669375896454,24654,69197930,54657,-0.038197875022888184,-0.7059051990509033,0.7061665058135986,69197941
04-Apr-2020 19:51:24.906,0.03956739604473114,24654,69197930,54657,-0.03817281126976013,-0.7059060335159302,0.7061687707901001,69197942
04-Apr-2020 19:51:25.906,0.03954201936721802,24654,69197930,54657,-0.038151815533638,-0.7059168815612793,0.7061604261398315,69197943
04-Apr-2020 19:51:26.906,0.03951244801282883,24654,69197930,54657,-0.03812781721353531,-0.7059195041656494,0.7061607837677002,69197944
04-Apr-2020 19:51:27.906,0.03949297219514847,24654,69197930,54657,-0.038097672164440155,-0.7059096097946167,0.7061734199523926,69197945
04-Apr-2020 19:51:28.906,0.03946889191865921,24654,69197930,54657,-0.03807184100151062,-0.7059122323989868,0.7061735391616821,69197946
04-Apr-2020 19:51:29.906,0.039442144334316254,24654,69197930,54657,-0.0380476713180542,-0.705924391746521,0.7061641216278076,69197947
04-Apr-2020 19:51:30.906,0.03941480815410614,24654,69197930,54657,-0.038019321858882904,-0.7059224843978882,0.7061691284179688,69197948
04-Apr-2020 19:51:31.906,0.0393906906247139,24654,69197930,54657,-0.037989646196365356,-0.7059123516082764,0.7061821222305298,69197949
04-Apr-2020 19:51:32.906,0.039363645017147064,24654,69197930,54657,-0.037968531250953674,-0.7059166431427002,0.7061805725097656,69197950
04-Apr-2020 19:51:33.906,0.039336711168289185,24654,69197930,54657,-0.03794650733470917,-0.7059285640716553,0.7061712741851807,69197951
04-Apr-2020 19:51:34.906,0.03931163251399994,24654,69197930,54657,-0.0379212349653244,-0.7059259414672852,0.7061767578125,69197952
04-Apr-2020 19:51:35.906,0.03929377347230911,24654,69197930,54657,-0.03789143264293671,-0.705918550491333,0.7061868906021118,69197953
04-Apr-2020 19:51:36.906,0.03926686942577362,24654,69197930,54657,-0.037863343954086304,-0.7059280872344971,0.706180214881897,69197954
04-Apr-2020 19:51:37.906,0.03923608362674713,24654,69197930,54657,-0.03783860802650452,-0.7059389352798462,0.7061724662780762,69197955
04-Apr-2020 19:51:38.906,0.039208926260471344,24654,69197930,54657,-0.03780645877122879,-0.7059309482574463,0.7061837911605835,69197956
04-Apr-2020 19:51:39.906,0.039186082780361176,24654,69197930,54657,-0.037782222032547,-0.705925703048706,0.7061916589736938,69197957
04-Apr-2020 19:51:40.906,0.03915669023990631,24654,69197930,54657,-0.03776068240404129,-0.705937385559082,0.7061824798583984,69197958
04-Apr-2020 19:51:41.906,0.039129503071308136,24654,69197930,54657,-0.0377386137843132,-0.7059438228607178,0.7061786651611328,69197959
04-Apr-2020 19:51:42.906,0.03910379856824875,24654,69197930,54657,-0.03771217167377472,-0.7059351205825806,0.7061903476715088,69197960
04-Apr-2020 19:51:43.906,0.03908022493124008,24654,69197930,54657,-0.03769119083881378,-0.7059283256530762,0.7061995267868042,69197961
04-Apr-2020 19:51:44.906,0.039053887128829956,24654,69197962,54663,-0.03765685856342316,-0.7059464454650879,0.7061848640441895,69197962
04-Apr-2020 19:51:45.906,0.03902819752693176,24654,69197962,54663,-0.03763085603713989,-0.7059491872787476,0.7061848640441895,69197963
04-Apr-2020 19:51:46.906,0.039001740515232086,24654,69197962,54663,-0.037602461874485016,-0.7059391736984253,0.7061978578567505,69197964
04-Apr-2020 19:51:47.906,0.03897608071565628,24654,69197962,54663,-0.03757689893245697,-0.7059398889541626,0.7062000036239624,69197965
04-Apr-2020 19:51:48.906,0.03895340859889984,24654,69197962,54663,-0.03755486011505127,-0.7059544324874878,0.7061876058578491,69197966
04-Apr-2020 19:51:49.906,0.03892425447702408,24654,69197962,54663,-0.037530332803726196,-0.7059551477432251,0.7061899900436401,69197967
04-Apr-2020 19:51:50.906,0.03889947384595871,24686,69197962,54663,-0.03751341253519058,-0.705941915512085,0.7062053680419922,69197968
04-Apr-2020 19:51:51.906,0.0388760045170784,24686,69197962,54663,-0.037476420402526855,-0.7059484720230103,0.7062019109725952,69197969
04-Apr-2020 19:51:52.906,0.03884989023208618,24686,69197962,54663,-0.03745121508836746,-0.7059602737426758,0.7061929702758789,69197970
04-Apr-2020 19:51:53.906,0.0388190895318985,24686,69197962,54663,-0.03743112087249756,-0.7059569358825684,0.7061991691589355,69197971
04-Apr-2020 19:51:54.906,0.03879851847887039,24686,69197962,54663,-0.037400729954242706,-0.7059463262557983,0.7062126398086548,69197972
04-Apr-2020 19:51:55.906,0.03877013176679611,24686,69197962,54663,-0.03737176954746246,-0.7059561014175415,0.7062058448791504,69197973
04-Apr-2020 19:51:56.906,0.038746438920497894,24686,69197962,54663,-0.03735208511352539,-0.7059683799743652,0.7061960697174072,69197974
04-Apr-2020 19:51:57.906,0.03871608525514603,24686,69197962,54663,-0.03732277452945709,-0.705959677696228,0.7062079906463623,69197975
04-Apr-2020 19:51:58.906,0.038694918155670166,24686,69197962,54663,-0.037293173372745514,-0.7059544324874878,0.706215500831604,69197976
04-Apr-2020 19:51:59.906,0.03867466002702713,24686,69197962,54663,-0.037266723811626434,-0.7059630155563354,0.7062094211578369,69197977
04-Apr-2020 19:52:00.906,0.03863971680402756,24686,69197962,54663,-0.03724667429924011,-0.7059708833694458,0.7062046527862549,69197978
04-Apr-2020 19:52:01.906,0.038618654012680054,24686,69197962,54663,-0.037228792905807495,-0.7059603929519653,0.7062172889709473,69197979
04-Apr-2020 19:52:02.906,0.03859735280275345,24686,69197962,54663,-0.03719551861286163,-0.7059578895568848,0.706222653388977,69197980
04-Apr-2020 19:52:03.906,0.03856987506151199,24686,69197962,54663,-0.03717390447854996,-0.7059710025787354,0.7062124013900757,69197981
04-Apr-2020 19:52:04.906,0.03853677213191986,24686,69197962,54663,-0.03715100139379501,-0.7059767246246338,0.706209659576416,69197982
04-Apr-2020 19:52:05.906,0.038511715829372406,24686,69197962,54663,-0.037124887108802795,-0.7059692144393921,0.7062200307846069,69197983
04-Apr-2020 19:52:06.906,0.03849131613969803,24686,69197962,54663,-0.037090741097927094,-0.7059667110443115,0.7062252759933472,69197984
04-Apr-2020 19:52:07.906,0.038463421165943146,24686,69197962,54663,-0.0370635911822319,-0.705979585647583,0.706215500831604,69197985
04-Apr-2020 19:52:08.906,0.03843393176794052,24686,69197962,54663,-0.03704380989074707,-0.7059810161590576,0.70621657371521,69197986
04-Apr-2020 19:52:09.906,0.03841010481119156,24686,69197962,54663,-0.03701514005661011,-0.7059718370437622,0.7062286138534546,69197987
04-Apr-2020 19:52:10.906,0.03839050978422165,24686,69197962,54663,-0.03698769956827164,-0.7059727907180786,0.7062301635742188,69197988
04-Apr-2020 19:52:11.906,0.0383586585521698,24686,69197962,54663,-0.036966681480407715,-0.7059869766235352,0.706218957901001,69197989
04-Apr-2020 19:52:12.906,0.03833097964525223,24686,69197962,54663,-0.03695077449083328,-0.7059835195541382,0.7062243223190308,69197990
04-Apr-2020 19:52:13.906,0.03830941021442413,24686,69197962,54663,-0.036914125084877014,-0.705977201461792,0.7062339782714844,69197991
04-Apr-2020 19:52:14.906,0.03828577697277069,24686,69197962,54663,-0.036894723773002625,-0.705978274345398,0.7062351703643799,69197992
04-Apr-2020 19:52:15.906,0.038257479667663574,24686,69197962,54663,-0.03686777502298355,-0.7059909105300903,0.7062255144119263,69197993
04-Apr-2020 19:52:16.906,0.038229748606681824,24686,69197994,54670,-0.0368356853723526,-0.7059884071350098,0.7062313556671143,69197994
04-Apr-2020 19:52:17.906,0.0382068008184433,24686,69197994,54670,-0.03680456429719925,-0.7059789896011353,0.7062435150146484,69197995
04-Apr-2020 19:52:18.906,0.03817714750766754,24686,69197994,54670,-0.03677976131439209,-0.7059869766235352,0.7062383890151978,69197996
04-Apr-2020 19:52:19.906,0.03815101087093353,24686,69197994,54670,-0.036761365830898285,-0.7059977054595947,0.7062298059463501,69197997
04-Apr-2020 19:52:20.906,0.038122810423374176,24686,69197994,54670,-0.03673538565635681,-0.7059923410415649,0.7062381505966187,69197998
04-Apr-2020 19:52:21.906,0.038102440536022186,24686,69197994,54670,-0.03670896589756012,-0.7059850692749023,0.7062479257583618,69197999
04-Apr-2020 19:52:22.906,0.03807908296585083,24718,69197994,54670,-0.036689482629299164,-0.7059941291809082,0.7062413692474365,69198000
04-Apr-2020 19:52:23.906,0.038049064576625824,24718,69197994,54670,-0.03665901720523834,-0.7060059309005737,0.7062326669692993,69198001
04-Apr-2020 19:52:24.906,0.03802541643381119,24718,69197994,54670,-0.036626167595386505,-0.7059978246688843,0.7062433958053589,69198002
04-Apr-2020 19:52:25.906,0.038001544773578644,24718,69197994,54670,-0.036600105464458466,-0.7059900760650635,0.7062538862228394,69198003
04-Apr-2020 19:52:26.906,0.03797554969787598,24718,69197994,54670,-0.036576978862285614,-0.7060006856918335,0.7062457799911499,69198004
04-Apr-2020 19:52:27.906,0.03794517368078232,24718,69197994,54670,-0.03656440228223801,-0.7060058116912842,0.7062432765960693,69198005
04-Apr-2020 19:52:28.906,0.03791967034339905,24718,69197994,54670,-0.036524541676044464,-0.7059980630874634,0.7062541246414185,69198006
04-Apr-2020 19:52:29.906,0.0378977432847023,24718,69197994,54670,-0.03649977594614029,-0.7059966325759888,0.7062581777572632,69198007
04-Apr-2020 19:52:30.906,0.03786568343639374,24718,69197994,54670,-0.03647417575120926,-0.7060097455978394,0.7062480449676514,69198008
04-Apr-2020 19:52:31.906,0.037838488817214966,24718,69197994,54670,-0.03645194321870804,-0.7060123682022095,0.7062480449676514,69198009
04-Apr-2020 19:52:32.906,0.037818439304828644,24718,69197994,54670,-0.036425210535526276,-0.7060016393661499,0.7062615156173706,69198010
04-Apr-2020 19:52:33.906,0.037794165313243866,24718,69197994,54670,-0.03639620542526245,-0.7060067653656006,0.7062587738037109,69198011
04-Apr-2020 19:52:34.906,0.037766531109809875,24718,69197994,54670,-0.03637673705816269,-0.7060155868530273,0.7062525749206543,69198012
04-Apr-2020 19:52:35.906,0.03773976117372513,24718,69197994,54670,-0.036358028650283813,-0.7060133218765259,0.7062571048736572,69198013
04-Apr-2020 19:52:36.906,0.0377160981297493,24718,69197994,54670,-0.036317117512226105,-0.7060093879699707,0.7062646150588989,69198014
04-Apr-2020 19:52:37.906,0.037693239748477936,24718,69197994,54670,-0.03629455715417862,-0.7060109376907349,0.7062655687332153,69198015
04-Apr-2020 19:52:38.906,0.03766120970249176,24718,69197994,54670,-0.036274783313274384,-0.7060173749923706,0.7062617540359497,69198016
04-Apr-2020 19:52:39.906,0.03763899952173233,24718,69197994,54670,-0.03624929487705231,-0.7060139179229736,0.7062677145004272,69198017
04-Apr-2020 19:52:40.906,0.03762078285217285,24718,69197994,54670,-0.036210477352142334,-0.7060143947601318,0.7062700986862183,69198018
04-Apr-2020 19:52:41.906,0.03759010136127472,24718,69197994,54670,-0.03619447350502014,-0.7060145139694214,0.7062727212905884,69198019
04-Apr-2020 19:52:42.906,0.037557072937488556,24718,69197994,54670,-0.03617185354232788,-0.7060236930847168,0.7062664031982422,69198020
04-Apr-2020 19:52:43.906,0.03753556311130524,24718,69197994,54670,-0.03614172339439392,-0.706024169921875,0.7062684297561646,69198021
04-Apr-2020 19:52:44.906,0.037510812282562256,24718,69197994,54670,-0.03611289709806442,-0.706019401550293,0.7062762975692749,69198022
04-Apr-2020 19:52:45.906,0.03747718781232834,24718,69197994,54670,-0.036095716059207916,-0.706019401550293,0.7062785625457764,69198023
04-Apr-2020 19:52:46.906,0.03745204955339432,24718,69197994,54670,-0.0360635444521904,-0.7060316801071167,0.7062695026397705,69198024
04-Apr-2020 19:52:47.906,0.03743636608123779,24718,69197994,54670,-0.036026857793331146,-0.706031322479248,0.7062726020812988,69198025
04-Apr-2020 19:52:48.906,0.03740894794464111,24718,69198026,54663,-0.03600659221410751,-0.7060222625732422,0.7062841653823853,69198026
04-Apr-2020 19:52:49.906,0.03738086670637131,24718,69198026,54663,-0.03598769009113312,-0.7060263156890869,0.706282377243042,69198027
04-Apr-2020 19:52:50.906,0.03736007213592529,24718,69198026,54663,-0.03595844656229019,-0.7060372829437256,0.7062739133834839,69198028
04-Apr-2020 19:52:51.906,0.03733862191438675,24718,69198026,54663,-0.03593042492866516,-0.7060329914093018,0.7062807083129883,69198029
04-Apr-2020 19:52:52.906,0.037301525473594666,24718,69198026,54663,-0.03591463714838028,-0.7060233354568481,0.7062932252883911,69198030
04-Apr-2020 19:52:53.906,0.03727354854345322,24718,69198026,54663,-0.03588556498289108,-0.7060348987579346,0.7062846422195435,69198031
04-Apr-2020 19:52:54.906,0.03725219517946243,24750,69198026,54663,-0.0358591228723526,-0.7060412168502808,0.7062809467315674,69198032
04-Apr-2020 19:52:55.906,0.03722836822271347,24750,69198026,54663,-0.035826630890369415,-0.706035852432251,0.7062891721725464,69198033
04-Apr-2020 19:52:56.906,0.03719675540924072,24750,69198026,54663,-0.035803183913230896,-0.7060303688049316,0.7062973976135254,69198034
04-Apr-2020 19:52:57.906,0.03717418760061264,24750,69198026,54663,-0.035788387060165405,-0.7060375213623047,0.7062922716140747,69198035
04-Apr-2020 19:52:58.906,0.03715038299560547,24750,69198026,54663,-0.0357489213347435,-0.7060484886169434,0.7062845230102539,69198036
04-Apr-2020 19:52:59.906,0.03712636977434158,24750,69198026,54663,-0.03572259843349457,-0.706038236618042,0.7062971591949463,69198037
04-Apr-2020 19:53:00.906,0.03710030019283295,24750,69198026,54663,-0.03570219874382019,-0.7060354948043823,0.706302285194397,69198038
04-Apr-2020 19:53:01.906,0.03707499802112579,24750,69198026,54663,-0.03567763417959213,-0.7060482501983643,0.7062920331954956,69198039
04-Apr-2020 19:53:02.906,0.03705117106437683,24750,69198026,54663,-0.03564842790365219,-0.7060514688491821,0.7062917947769165,69198040
04-Apr-2020 19:53:03.906,0.03701753914356232,24750,69198026,54663,-0.035628318786621094,-0.7060425281524658,0.7063034772872925,69198041
04-Apr-2020 19:53:04.906,0.03699178248643875,24750,69198026,54663,-0.03560289740562439,-0.7060426473617554,0.7063060998916626,69198042
04-Apr-2020 19:53:05.906,0.036971427500247955,24750,69198026,54663,-0.035572588443756104,-0.7060548067092896,0.7062963247299194,69198043
04-Apr-2020 19:53:06.906,0.036945320665836334,24750,69198026,54663,-0.03554537147283554,-0.7060568332672119,0.7062972784042358,69198044
04-Apr-2020 19:53:07.906,0.03691510111093521,24750,69198026,54663,-0.03552728891372681,-0.7060450315475464,0.7063114643096924,69198045
04-Apr-2020 19:53:08.906,0.036889709532260895,24750,69198026,54663,-0.03550457954406738,-0.7060459852218628,0.7063130140304565,69198046
04-Apr-2020 19:53:09.906,0.03686708211898804,24750,69198026,54663,-0.035468339920043945,-0.7060619592666626,0.7063001394271851,69198047
04-Apr-2020 19:53:10.906,0.03683996945619583,24750,69198026,54663,-0.03544502705335617,-0.7060585021972656,0.7063062191009521,69198048
04-Apr-2020 19:53:11.906,0.03681303560733795,24750,69198026,54663,-0.03542964160442352,-0.7060476541519165,0.7063189744949341,69198049
04-Apr-2020 19:53:12.906,0.0367918536067009,24750,69198026,54663,-0.035398371517658234,-0.7060569524765015,0.7063126564025879,69198050
04-Apr-2020 19:53:13.906,0.036768123507499695,24750,69198026,54663,-0.03536684066057205,-0.7060680389404297,0.7063044309616089,69198051
04-Apr-2020 19:53:14.906,0.03673700988292694,24750,69198026,54663,-0.03534400463104248,-0.7060596942901611,0.7063153982162476,69198052
04-Apr-2020 19:53:15.906,0.03670542687177658,24750,69198026,54663,-0.035319335758686066,-0.7060558795928955,0.7063219547271729,69198053
04-Apr-2020 19:53:16.906,0.036689773201942444,24750,69198026,54663,-0.03529219329357147,-0.7060648202896118,0.7063151597976685,69198054
04-Apr-2020 19:53:17.906,0.0366591140627861,24750,69198026,54663,-0.03527071326971054,-0.7060705423355103,0.7063122987747192,69198055
04-Apr-2020 19:53:18.906,0.03662923723459244,24750,69198026,54663,-0.03524618595838547,-0.7060633897781372,0.7063223123550415,69198056
04-Apr-2020 19:53:19.906,0.03660792112350464,24750,69198026,54663,-0.03521256893873215,-0.7060626745223999,0.7063254117965698,69198057
04-Apr-2020 19:53:20.906,0.03658504784107208,24750,69198058,54670,-0.03518494963645935,-0.7060708999633789,0.7063199281692505,69198058
04-Apr-2020 19:53:21.906,0.036557719111442566,24750,69198058,54670,-0.03516045957803726,-0.706073522567749,0.70632004737854,69198059
04-Apr-2020 19:53:22.906,0.03653056174516678,24750,69198058,54670,-0.035135746002197266,-0.7060681581497192,0.7063277959823608,69198060
04-Apr-2020 19:53:23.906,0.036507636308670044,24750,69198058,54670,-0.0351061075925827,-0.7060679197311401,0.7063306570053101,69198061
04-Apr-2020 19:53:24.906,0.03648337721824646,24750,69198058,54670,-0.03509046882390976,-0.7060744762420654,0.7063264846801758,69198062
04-Apr-2020 19:53:25.906,0.0364486426115036,24750,69198058,54670,-0.03506503254175186,-0.7060787677764893,0.7063249349594116,69198063
04-Apr-2020 19:53:26.906,0.03642968088388443,24782,69198058,54670,-0.03503984957933426,-0.7060760259628296,0.7063299417495728,69198064
04-Apr-2020 19:53:27.906,0.036403387784957886,24782,69198058,54670,-0.035012803971767426,-0.7060763835906982,0.7063320875167847,69198065
04-Apr-2020 19:53:28.906,0.03637740761041641,24782,69198058,54670,-0.03499439358711243,-0.7060799598693848,0.7063308954238892,69198066
04-Apr-2020 19:53:29.906,0.03635355085134506,24782,69198058,54670,-0.03496791422367096,-0.7060790061950684,0.7063344717025757,69198067
04-Apr-2020 19:53:30.906,0.036328792572021484,24782,69198058,54670,-0.0349300280213356,-0.706076979637146,0.7063395977020264,69198068
04-Apr-2020 19:53:31.906,0.036300987005233765,24782,69198058,54670,-0.03489779680967331,-0.7060796022415161,0.7063400745391846,69198069
04-Apr-2020 19:53:32.906,0.036271221935749054,24782,69198058,54670,-0.03487447649240494,-0.7060843706130981,0.7063380479812622,69198070
04-Apr-2020 19:53:33.906,0.036245644092559814,24782,69198058,54670,-0.03485430032014847,-0.7060853242874146,0.7063394784927368,69198071
04-Apr-2020 19:53:34.906,0.03622014820575714,24782,69198058,54670,-0.03482145071029663,-0.7060859203338623,0.7063417434692383,69198072
04-Apr-2020 19:53:35.906,0.03619670867919922,24782,69198058,54670,-0.03480222821235657,-0.7060859203338623,0.7063438892364502,69198073
04-Apr-2020 19:53:36.906,0.03617296367883682,24782,69198058,54670,-0.03477940708398819,-0.7060920000076294,0.7063401937484741,69198074
04-Apr-2020 19:53:37.906,0.036148637533187866,24782,69198058,54670,-0.03474907577037811,-0.7060942649841309,0.7063406705856323,69198075
04-Apr-2020 19:53:38.906,0.036122359335422516,24782,69198058,54670,-0.0347251370549202,-0.7060896158218384,0.7063478231430054,69198076
04-Apr-2020 19:53:39.906,0.03609360009431839,24782,69198058,54670,-0.03470058739185333,-0.7060893774032593,0.7063506841659546,69198077
04-Apr-2020 19:53:40.906,0.03607013821601868,24782,69198058,54670,-0.03467312455177307,-0.7060967683792114,0.7063460350036621,69198078
04-Apr-2020 19:53:41.906,0.036043353378772736,24782,69198058,54670,-0.03464348614215851,-0.7060991525650024,0.7063463926315308,69198079
04-Apr-2020 19:53:42.906,0.03602101653814316,24782,69198058,54670,-0.03462321311235428,-0.7060939073562622,0.7063537836074829,69198080
04-Apr-2020 19:53:43.906,0.03598799556493759,24782,69198058,54670,-0.03459380567073822,-0.7060948610305786,0.7063559293746948,69198081
04-Apr-2020 19:53:44.906,0.035966403782367706,24782,69198058,54670,-0.03456810861825943,-0.7061034440994263,0.7063497304916382,69198082
04-Apr-2020 19:53:45.906,0.03594183176755905,24782,69198058,54670,-0.03454004228115082,-0.7061014175415039,0.7063543796539307,69198083
04-Apr-2020 19:53:46.906,0.03591611236333847,24782,69198058,54670,-0.03451494872570038,-0.7060960531234741,0.7063623666763306,69198084
04-Apr-2020 19:53:47.906,0.035887710750103,24782,69198058,54670,-0.034486301243305206,-0.7061021327972412,0.7063590288162231,69198085
04-Apr-2020 19:53:48.906,0.03586462140083313,24782,69198058,54670,-0.03445799648761749,-0.7061105966567993,0.7063533067703247,69198086
04-Apr-2020 19:53:49.906,0.035841330885887146,24782,69198058,54670,-0.034436412155628204,-0.7061059474945068,0.7063601016998291,69198087
04-Apr-2020 19:53:50.906,0.035810187458992004,24782,69198058,54670,-0.0344153568148613,-0.7060986757278442,0.7063697576522827,69198088
04-Apr-2020 19:53:51.906,0.035787954926490784,24782,69198058,54670,-0.034385763108730316,-0.7061091661453247,0.7063618898391724,69198089
04-Apr-2020 19:53:52.906,0.03576607257127762,24782,69198090,54657,-0.0343632847070694,-0.7061116695404053,0.7063614130020142,69198090
04-Apr-2020 19:53:53.906,0.035737767815589905,24782,69198090,54657,-0.03433188050985336,-0.7061077356338501,0.7063685655593872,69198091
04-Apr-2020 19:53:54.906,0.03570991009473801,24782,69198090,54657,-0.03431006520986557,-0.7061052322387695,0.7063735723495483,69198092
04-Apr-2020 19:53:55.906,0.035688310861587524,24782,69198090,54657,-0.03428201377391815,-0.7061178684234619,0.7063632011413574,69198093
04-Apr-2020 19:53:56.906,0.0356619656085968,24782,69198090,54657,-0.03426184505224228,-0.7061169147491455,0.7063665390014648,69198094
04-Apr-2020 19:53:57.906,0.035628192126750946,24782,69198090,54657,-0.03423471748828888,-0.7061119079589844,0.7063746452331543,69198095
04-Apr-2020 19:53:58.906,0.0356050506234169,24814,69198090,54657,-0.0342068150639534,-0.7061136960983276,0.7063754796981812,69198096
04-Apr-2020 19:53:59.906,0.0355856791138649,24814,69198090,54657,-0.03417538106441498,-0.7061246633529663,0.7063668966293335,69198097
04-Apr-2020 19:54:00.906,0.03555808216333389,24814,69198090,54657,-0.03414931148290634,-0.7061227560043335,0.7063716650009155,69198098
04-Apr-2020 19:54:01.906,0.035525381565093994,24814,69198090,54657,-0.03412365913391113,-0.7061123847961426,0.7063844203948975,69198099
04-Apr-2020 19:54:02.906,0.03550677001476288,24814,69198090,54657,-0.03409522771835327,-0.70611572265625,0.7063835859298706,69198100
04-Apr-2020 19:54:03.906,0.03548280894756317,24814,69198090,54657,-0.03407023847103119,-0.7061259746551514,0.7063755989074707,69198101
04-Apr-2020 19:54:04.906,0.035450279712677,24814,69198090,54657,-0.03404964506626129,-0.7061245441436768,0.7063798904418945,69198102
04-Apr-2020 19:54:05.906,0.035426199436187744,24814,69198090,54657,-0.03402787446975708,-0.7061194181442261,0.7063872814178467,69198103
04-Apr-2020 19:54:06.906,0.03540119528770447,24814,69198090,54657,-0.033993370831012726,-0.7061288356781006,0.7063808441162109,69198104
04-Apr-2020 19:54:07.906,0.03537805378437042,24814,69198090,54657,-0.03397079557180405,-0.7061357498168945,0.7063760757446289,69198105
04-Apr-2020 19:54:08.906,0.03535275161266327,24814,69198090,54657,-0.03395380824804306,-0.7061289548873901,0.7063850164413452,69198106
04-Apr-2020 19:54:09.906,0.035325706005096436,24814,69198090,54657,-0.03391851484775543,-0.7061238288879395,0.7063931226730347,69198107
04-Apr-2020 19:54:10.906,0.03530534356832504,24814,69198090,54657,-0.03388459235429764,-0.7061301469802856,0.7063895463943481,69198108
04-Apr-2020 19:54:11.906,0.03527137637138367,24814,69198090,54657,-0.033864110708236694,-0.7061374187469482,0.7063851356506348,69198109
04-Apr-2020 19:54:12.906,0.0352473109960556,24814,69198090,54657,-0.0338435173034668,-0.7061320543289185,0.706392765045166,69198110
04-Apr-2020 19:54:13.906,0.035225093364715576,24814,69198090,54657,-0.03381485491991043,-0.7061291933059692,0.7063977718353271,69198111
04-Apr-2020 19:54:14.906,0.03520229458808899,24814,69198090,54657,-0.03378951549530029,-0.7061377763748169,0.7063916921615601,69198112
04-Apr-2020 19:54:15.906,0.03517276793718338,24814,69198090,54657,-0.03376983106136322,-0.7061412334442139,0.706390380859375,69198113
04-Apr-2020 19:54:16.906,0.03514709323644638,24814,69198090,54657,-0.03373972326517105,-0.7061357498168945,0.7063987255096436,69198114
04-Apr-2020 19:54:17.906,0.035122960805892944,24814,69198090,54657,-0.03370840847492218,-0.7061363458633423,0.706400990486145,69198115
04-Apr-2020 19:54:18.906,0.03509495407342911,24814,69198090,54657,-0.03368367999792099,-0.7061432600021362,0.706396222114563,69198116
04-Apr-2020 19:54:19.906,0.03506410866975784,24814,69198090,54657,-0.033661313354969025,-0.7061452865600586,0.7063966989517212,69198117
04-Apr-2020 19:54:20.906,0.03504309058189392,24814,69198090,54657,-0.03364180773496628,-0.7061378955841064,0.7064062356948853,69198118
04-Apr-2020 19:54:21.906,0.03501853346824646,24814,69198090,54657,-0.03360826522111893,-0.706141471862793,0.7064056396484375,69198119
04-Apr-2020 19:54:22.906,0.0349934846162796,24814,69198090,54657,-0.03358989208936691,-0.7061444520950317,0.7064046859741211,69198120
04-Apr-2020 19:54:23.906,0.034964270889759064,24814,69198090,54657,-0.033562056720256805,-0.7061506509780884,0.7064013481140137,69198121
04-Apr-2020 19:54:24.906,0.03494376689195633,24814,69198122,54663,-0.03353050351142883,-0.7061458826065063,0.7064087390899658,69198122
04-Apr-2020 19:54:25.906,0.03491928428411484,24814,69198122,54663,-0.03350910544395447,-0.7061430215835571,0.7064135074615479,69198123
04-Apr-2020 19:54:26.906,0.03488997370004654,24814,69198122,54663,-0.03348425775766373,-0.7061519622802734,0.7064073085784912,69198124
04-Apr-2020 19:54:27.906,0.03486352413892746,24814,69198122,54663,-0.03345937281847,-0.7061566114425659,0.7064052820205688,69198125
04-Apr-2020 19:54:28.906,0.034838393330574036,24814,69198122,54663,-0.033428966999053955,-0.7061516046524048,0.7064130306243896,69198126
04-Apr-2020 19:54:29.906,0.03481388837099075,24814,69198122,54663,-0.03340420126914978,-0.7061542272567749,0.7064127922058105,69198127
04-Apr-2020 19:54:30.906,0.034783534705638885,24846,69198122,54663,-0.033382609486579895,-0.7061599493026733,0.7064096927642822,69198128
04-Apr-2020 19:54:31.906,0.0347621813416481,24846,69198122,54663,-0.03335227072238922,-0.7061607837677002,0.7064111232757568,69198129
04-Apr-2020 19:54:32.906,0.0347399041056633,24846,69198122,54663,-0.033323563635349274,-0.7061538696289062,0.7064204216003418,69198130
04-Apr-2020 19:54:33.906,0.03471261262893677,24846,69198122,54663,-0.033293217420578,-0.7061560153961182,0.7064211368560791,69198131
04-Apr-2020 19:54:34.906,0.0346849262714386,24846,69198122,54663,-0.033274292945861816,-0.7061641216278076,0.7064152956008911,69198132
04-Apr-2020 19:54:35.906,0.03466036170721054,24846,69198122,54663,-0.03324669599533081,-0.706165075302124,0.7064168453216553,69198133
04-Apr-2020 19:54:36.906,0.03463480621576309,24846,69198122,54663,-0.033225782215595245,-0.7061581611633301,0.7064257860183716,69198134
04-Apr-2020 19:54:37.906,0.03460732847452164,24846,69198122,54663,-0.03320387750864029,-0.706162691116333,0.7064238786697388,69198135
04-Apr-2020 19:54:38.906,0.03458426892757416,24846,69198122,54663,-0.033176667988300323,-0.7061723470687866,0.7064166069030762,69198136
04-Apr-2020 19:54:39.906,0.034561365842819214,24846,69198122,54663,-0.033153243362903595,-0.7061656713485718,0.7064254283905029,69198137
04-Apr-2020 19:54:40.906,0.03453580290079117,24846,69198122,54663,-0.03312687575817108,-0.7061587572097778,0.7064350843429565,69198138
04-Apr-2020 19:54:41.906,0.03450895845890045,24846,69198122,54663,-0.03309515118598938,-0.7061684131622314,0.7064281702041626,69198139
04-Apr-2020 19:54:42.906,0.03448052704334259,24846,69198122,54663,-0.03306650370359421,-0.7061766386032104,0.7064224481582642,69198140
04-Apr-2020 19:54:43.906,0.034453555941581726,24846,69198122,54663,-0.03304105997085571,-0.7061729431152344,0.7064288854598999,69198141
04-Apr-2020 19:54:44.906,0.034425392746925354,24846,69198122,54663,-0.033019185066223145,-0.7061680555343628,0.706436276435852,69198142
04-Apr-2020 19:54:45.906,0.03439932316541672,24846,69198122,54663,-0.032994210720062256,-0.7061754465103149,0.7064306735992432,69198143
04-Apr-2020 19:54:46.906,0.034376971423625946,24846,69198122,54663,-0.03296540677547455,-0.7061841487884521,0.7064245939254761,69198144
04-Apr-2020 19:54:47.906,0.03435058146715164,24846,69198122,54663,-0.03294084221124649,-0.706175684928894,0.7064354419708252,69198145
04-Apr-2020 19:54:48.906,0.03432308882474899,24846,69198122,54663,-0.03291389346122742,-0.7061713933944702,0.7064423561096191,69198146
04-Apr-2020 19:54:49.906,0.03430252522230148,24846,69198122,54663,-0.032888367772102356,-0.7061833143234253,0.7064328193664551,69198147
04-Apr-2020 19:54:50.906,0.03427343815565109,24846,69198122,54663,-0.03286154568195343,-0.7061876058578491,0.7064310312271118,69198148
04-Apr-2020 19:54:51.906,0.03424694389104843,24846,69198122,54663,-0.03283868730068207,-0.7061783075332642,0.7064428329467773,69198149
04-Apr-2020 19:54:52.906,0.03422258794307709,24846,69198122,54663,-0.03281457722187042,-0.7061787843704224,0.7064446210861206,69198150
04-Apr-2020 19:54:53.906,0.03419718146324158,24846,69198122,54663,-0.03278621286153793,-0.706190824508667,0.7064350843429565,69198151
04-Apr-2020 19:54:54.906,0.034174248576164246,24846,69198122,54663,-0.03276856243610382,-0.7061886787414551,0.7064392566680908,69198152
04-Apr-2020 19:54:55.906,0.03414441645145416,24846,69198122,54663,-0.03273146599531174,-0.7061811685562134,0.7064498662948608,69198153
04-Apr-2020 19:54:56.906,0.034118831157684326,24846,69198154,54663,-0.032701604068279266,-0.7061829566955566,0.7064509391784668,69198154
04-Apr-2020 19:54:57.906,0.034094616770744324,24846,69198154,54663,-0.03267936408519745,-0.7061941623687744,0.7064415216445923,69198155
04-Apr-2020 19:54:58.906,0.03406739979982376,24846,69198154,54663,-0.03265853971242905,-0.7061920166015625,0.7064459323883057,69198156
04-Apr-2020 19:54:59.906,0.03404057025909424,24846,69198154,54663,-0.03263495862483978,-0.7061858177185059,0.7064546346664429,69198157
04-Apr-2020 19:55:00.906,0.03401705622673035,24846,69198154,54663,-0.03260958939790726,-0.7061917781829834,0.7064510583877563,69198158
04-Apr-2020 19:55:01.906,0.033991552889347076,24846,69198154,54663,-0.03258921205997467,-0.706200361251831,0.7064446210861206,69198159
04-Apr-2020 19:55:02.906,0.03396546095609665,24878,69198154,54663,-0.032562702894210815,-0.7061964273452759,0.7064510583877563,69198160
04-Apr-2020 19:55:03.906,0.03393857926130295,24878,69198154,54663,-0.032531075179576874,-0.7061893939971924,0.7064608335494995,69198161
04-Apr-2020 19:55:04.906,0.033914417028427124,24878,69198154,54663,-0.03249853104352951,-0.7061985731124878,0.7064543962478638,69198162
04-Apr-2020 19:55:05.906,0.033885255455970764,24878,69198154,54663,-0.032473042607307434,-0.7062050104141235,0.7064504623413086,69198163
04-Apr-2020 19:55:06.906,0.03385322540998459,24878,69198154,54663,-0.03245049715042114,-0.7061998844146729,0.7064582109451294,69198164
04-Apr-2020 19:55:07.906,0.03383389115333557,24878,69198154,54663,-0.03242693096399307,-0.7061929702758789,0.7064670324325562,69198165
04-Apr-2020 19:55:08.906,0.03380667418241501,24878,69198154,54663,-0.032397493720054626,-0.7062039375305176,0.7064589262008667,69198166
04-Apr-2020 19:55:09.906,0.03377888351678848,24878,69198154,54663,-0.03237292915582657,-0.7062098979949951,0.7064554691314697,69198167
04-Apr-2020 19:55:10.906,0.03375837206840515,24878,69198154,54663,-0.03235035389661789,-0.7062034606933594,0.7064634561538696,69198168
04-Apr-2020 19:55:11.906,0.03373707830905914,24878,69198154,54663,-0.03231768310070038,-0.7062013149261475,0.7064684629440308,69198169
04-Apr-2020 19:55:12.906,0.03371047228574753,24878,69198154,54663,-0.03229363262653351,-0.7062113285064697,0.7064605951309204,69198170
04-Apr-2020 19:55:13.906,0.03368096798658371,24878,69198154,54663,-0.032271601259708405,-0.7062159776687622,0.7064584493637085,69198171
04-Apr-2020 19:55:14.906,0.03365544229745865,24878,69198154,54663,-0.03224664926528931,-0.7062110900878906,0.7064657211303711,69198172
04-Apr-2020 19:55:15.906,0.03363262116909027,24878,69198154,54663,-0.03222258388996124,-0.7062087059020996,0.7064703702926636,69198173
04-Apr-2020 19:55:16.906,0.033604927361011505,24878,69198154,54663,-0.032203830778598785,-0.7062121629714966,0.7064690589904785,69198174
04-Apr-2020 19:55:17.906,0.03357589989900589,24878,69198154,54663,-0.03217650204896927,-0.70621657371521,0.7064671516418457,69198175
04-Apr-2020 19:55:18.906,0.03355329483747482,24878,69198154,54663,-0.03214842081069946,-0.7062091827392578,0.7064769268035889,69198176
04-Apr-2020 19:55:19.906,0.033527255058288574,24878,69198154,54663,-0.03211527317762375,-0.7062108516693115,0.7064781188964844,69198177
04-Apr-2020 19:55:20.906,0.03349734842777252,24878,69198154,54663,-0.03209156543016434,-0.7062184810638428,0.7064728736877441,69198178
04-Apr-2020 19:55:21.906,0.03347188979387283,24878,69198154,54663,-0.03206585347652435,-0.7062215805053711,0.7064721584320068,69198179
04-Apr-2020 19:55:22.906,0.033450931310653687,24878,69198154,54663,-0.03204336017370224,-0.706217885017395,0.7064778804779053,69198180
04-Apr-2020 19:55:23.906,0.03342272341251373,24878,69198154,54663,-0.032020121812820435,-0.7062193155288696,0.7064788341522217,69198181
04-Apr-2020 19:55:24.906,0.03339488059282303,24878,69198154,54663,-0.03199410438537598,-0.7062281370162964,0.7064725160598755,69198182
04-Apr-2020 19:55:25.906,0.03337179869413376,24878,69198154,54663,-0.03196573257446289,-0.7062294483184814,0.7064735889434814,69198183
04-Apr-2020 19:55:26.906,0.033343032002449036,24878,69198154,54663,-0.031932979822158813,-0.7062218189239502,0.7064840793609619,69198184
04-Apr-2020 19:55:27.906,0.03331708163022995,24878,69198154,54663,-0.03190988302230835,-0.706221342086792,0.7064868211746216,69198185
04-Apr-2020 19:55:28.906,0.03329148143529892,24878,69198186,54663,-0.03188656270503998,-0.7062313556671143,0.7064790725708008,69198186
04-Apr-2020 19:55:29.906,0.03326423466205597,24878,69198186,54663,-0.031857557594776154,-0.706231951713562,0.7064810991287231,69198187
04-Apr-2020 19:55:30.906,0.03324028104543686,24878,69198186,54663,-0.03183295577764511,-0.7062273025512695,0.7064880132675171,69198188
04-Apr-2020 19:55:31.906,0.03321687877178192,24878,69198186,54663,-0.031815484166145325,-0.7062277793884277,0.7064894437789917,69198189
04-Apr-2020 19:55:32.906,0.033191025257110596,24878,69198186,54663,-0.03178637474775314,-0.7062391042709351,0.7064807415008545,69198190
04-Apr-2020 19:55:33.906,0.03316401690244675,24878,69198186,54663,-0.0317610502243042,-0.7062382698059082,0.7064838409423828,69198191
04-Apr-2020 19:55:34.906,0.033139996230602264,24910,69198186,54663,-0.0317334309220314,-0.706229567527771,0.7064948081970215,69198192
04-Apr-2020 19:55:35.906,0.0331144854426384,24910,69198186,54663,-0.03171020746231079,-0.7062331438064575,0.706493616104126,69198193
04-Apr-2020 19:55:36.906,0.033086612820625305,24910,69198186,54663,-0.031681835651397705,-0.706241250038147,0.7064880132675171,69198194
04-Apr-2020 19:55:37.906,0.03305734694004059,24910,69198186,54663,-0.03165604919195175,-0.7062356472015381,0.7064961194992065,69198195
04-Apr-2020 19:55:38.906,0.03303232789039612,24910,69198186,54663,-0.03162938356399536,-0.7062331438064575,0.7065011262893677,69198196
04-Apr-2020 19:55:39.906,0.03300699591636658,24910,69198186,54663,-0.03160034120082855,-0.7062466144561768,0.7064900398254395,69198197
04-Apr-2020 19:55:40.906,0.03297782689332962,24910,69198186,54663,-0.031577661633491516,-0.7062495946884155,0.7064895629882812,69198198
04-Apr-2020 19:55:41.906,0.03295128792524338,24910,69198186,54663,-0.03155144304037094,-0.7062404155731201,0.7065011262893677,69198199
04-Apr-2020 19:55:42.906,0.032930731773376465,24910,69198186,54663,-0.03152089565992355,-0.7062423229217529,0.7065014839172363,69198200
04-Apr-2020 19:55:43.906,0.03290276974439621,24910,69198186,54663,-0.031493864953517914,-0.7062523365020752,0.7064940929412842,69198201
04-Apr-2020 19:55:44.906,0.03287489712238312,24910,69198186,54663,-0.03147675096988678,-0.7062492370605469,0.7064989805221558,69198202
04-Apr-2020 19:55:45.906,0.03285090625286102,24910,69198186,54663,-0.03145463019609451,-0.7062397003173828,0.7065104246139526,69198203
04-Apr-2020 19:55:46.906,0.03282833844423294,24910,69198186,54663,-0.03142387419939041,-0.7062512636184692,0.7065013647079468,69198204
04-Apr-2020 19:55:47.906,0.03279811888933182,24910,69198186,54663,-0.031399473547935486,-0.7062563896179199,0.7064988613128662,69198205
04-Apr-2020 19:55:48.906,0.03276663273572922,24910,69198186,54663,-0.03137607127428055,-0.7062515020370483,0.7065063714981079,69198206
04-Apr-2020 19:55:49.906,0.03274558484554291,24910,69198186,54663,-0.0313420295715332,-0.7062511444091797,0.7065092325210571,69198207
04-Apr-2020 19:55:50.906,0.0327255055308342,24910,69198186,54663,-0.0313156321644783,-0.7062560319900513,0.7065063714981079,69198208
04-Apr-2020 19:55:51.906,0.03269107639789581,24910,69198186,54663,-0.03129436820745468,-0.7062575817108154,0.7065073251724243,69198209
04-Apr-2020 19:55:52.906,0.03266851603984833,24910,69198186,54663,-0.031269095838069916,-0.7062585353851318,0.7065085172653198,69198210
04-Apr-2020 19:55:53.906,0.03264822065830231,24910,69198186,54663,-0.031240638345479965,-0.7062574625015259,0.7065117359161377,69198211
04-Apr-2020 19:55:54.906,0.03261706233024597,24910,69198186,54663,-0.031219501048326492,-0.7062593698501587,0.7065123319625854,69198212
04-Apr-2020 19:55:55.906,0.03258755803108215,24910,69198186,54663,-0.03120177984237671,-0.7062625885009766,0.7065112590789795,69198213
04-Apr-2020 19:55:56.906,0.03257115185260773,24910,69198186,54663,-0.031170953065156937,-0.7062629461288452,0.7065126895904541,69198214
04-Apr-2020 19:55:57.906,0.03254365921020508,24910,69198186,54663,-0.031141117215156555,-0.7062594890594482,0.7065187692642212,69198215
04-Apr-2020 19:55:58.907,0.03251294046640396,24910,69198186,54663,-0.031120043247938156,-0.7062606811523438,0.7065199613571167,69198216
04-Apr-2020 19:55:59.907,0.032491229474544525,24910,69198186,54663,-0.031095430254936218,-0.7062679529190063,0.7065149545669556,69198217
04-Apr-2020 19:56:00.907,0.03246666491031647,24910,69198218,54670,-0.03106023371219635,-0.7062677145004272,0.7065178155899048,69198218
04-Apr-2020 19:56:01.907,0.03243783116340637,24910,69198218,54670,-0.031038105487823486,-0.7062616348266602,0.7065262794494629,69198219
04-Apr-2020 19:56:02.907,0.03240825980901718,24910,69198218,54670,-0.031017590314149857,-0.7062677145004272,0.7065223455429077,69198220
04-Apr-2020 19:56:03.907,0.032390885055065155,24910,69198218,54670,-0.030998218804597855,-0.706271767616272,0.7065200805664062,69198221
04-Apr-2020 19:56:04.907,0.03236521780490875,24910,69198218,54670,-0.03096800670027733,-0.7062668800354004,0.7065273523330688,69198222
04-Apr-2020 19:56:05.907,0.03233369439840317,24910,69198218,54670,-0.03094012662768364,-0.7062653303146362,0.7065316438674927,69198223
04-Apr-2020 19:56:06.907,0.03230872005224228,24942,69198218,54670,-0.030916202813386917,-0.7062723636627197,0.7065267562866211,69198224
04-Apr-2020 19:56:07.907,0.032287999987602234,24942,69198218,54670,-0.03089195117354393,-0.7062770128250122,0.7065242528915405,69198225
04-Apr-2020 19:56:08.907,0.03226153552532196,24942,69198218,54670,-0.030857499688863754,-0.7062743902206421,0.7065296173095703,69198226
04-Apr-2020 19:56:09.907,0.032230623066425323,24942,69198218,54670,-0.030838582664728165,-0.7062720060348511,0.7065345048904419,69198227
04-Apr-2020 19:56:10.907,0.03220648318529129,24942,69198218,54670,-0.030814606696367264,-0.7062802314758301,0.7065279483795166,69198228
04-Apr-2020 19:56:11.907,0.032182492315769196,24942,69198218,54670,-0.030783746391534805,-0.7062846422195435,0.7065259218215942,69198229
04-Apr-2020 19:56:12.907,0.03215467929840088,24942,69198218,54670,-0.0307551808655262,-0.706276535987854,0.7065366506576538,69198230
04-Apr-2020 19:56:13.907,0.03211934119462967,24942,69198218,54670,-0.03073422983288765,-0.7062759399414062,0.7065397500991821,69198231
04-Apr-2020 19:56:14.907,0.032103657722473145,24942,69198218,54670,-0.030708029866218567,-0.7062841653823853,0.7065334320068359,69198232
04-Apr-2020 19:56:15.907,0.03207600861787796,24942,69198218,54670,-0.030678052455186844,-0.7062897682189941,0.7065304517745972,69198233
04-Apr-2020 19:56:16.907,0.03205246478319168,24942,69198218,54670,-0.03065599501132965,-0.7062815427780151,0.7065407037734985,69198234
04-Apr-2020 19:56:17.907,0.032021403312683105,24942,69198218,54670,-0.03063412755727768,-0.7062833309173584,0.7065414190292358,69198235
04-Apr-2020 19:56:18.907,0.03200088441371918,24942,69198218,54670,-0.030609849840402603,-0.7062926292419434,0.7065339088439941,69198236
04-Apr-2020 19:56:19.907,0.03197762370109558,24942,69198218,54670,-0.03058556094765663,-0.7062911987304688,0.7065374851226807,69198237
04-Apr-2020 19:56:20.907,0.03194670379161835,24942,69198218,54670,-0.03056175634264946,-0.7062808275222778,0.706550121307373,69198238
04-Apr-2020 19:56:21.907,0.03192068636417389,24942,69198218,54670,-0.03053191304206848,-0.7062845230102539,0.7065490484237671,69198239
04-Apr-2020 19:56:22.907,0.03189694881439209,24942,69198218,54670,-0.030495528131723404,-0.7062970399856567,0.7065392732620239,69198240
04-Apr-2020 19:56:23.907,0.03187357634305954,24942,69198218,54670,-0.03047752007842064,-0.7062917947769165,0.7065458297729492,69198241
04-Apr-2020 19:56:24.907,0.031841687858104706,24942,69198218,54670,-0.030452094972133636,-0.7062866687774658,0.7065540552139282,69198242
04-Apr-2020 19:56:25.907,0.031816981732845306,24942,69198218,54670,-0.030426274985074997,-0.706295371055603,0.7065474987030029,69198243
04-Apr-2020 19:56:26.907,0.03179457038640976,24942,69198218,54670,-0.030399475246667862,-0.7063032388687134,0.7065417766571045,69198244
04-Apr-2020 19:56:27.907,0.03176659345626831,24942,69198218,54670,-0.030378401279449463,-0.7062968015670776,0.7065500020980835,69198245
04-Apr-2020 19:56:28.907,0.031738653779029846,24942,69198218,54670,-0.030347462743520737,-0.7062972784042358,0.7065521478652954,69198246
04-Apr-2020 19:56:29.907,0.031721197068691254,24942,69198218,54670,-0.030319567769765854,-0.7063031196594238,0.7065484523773193,69198247
04-Apr-2020 19:56:30.907,0.031690217554569244,24942,69198218,54670,-0.030296407639980316,-0.706302285194397,0.7065515518188477,69198248
04-Apr-2020 19:56:31.907,0.031659893691539764,24942,69198218,54670,-0.030276767909526825,-0.7062972784042358,0.7065589427947998,69198249
04-Apr-2020 19:56:32.907,0.03163907676935196,24942,69198250,54657,-0.030243396759033203,-0.7063000202178955,0.7065585851669312,69198250
04-Apr-2020 19:56:33.907,0.0316135510802269,24942,69198250,54657,-0.030218854546546936,-0.7063034772872925,0.7065572738647461,69198251
04-Apr-2020 19:56:34.907,0.031583286821842194,24942,69198250,54657,-0.03019753471016884,-0.7063055038452148,0.7065575122833252,69198252
04-Apr-2020 19:56:35.907,0.031560204923152924,24942,69198250,54657,-0.030171144753694534,-0.7063053846359253,0.7065597772598267,69198253
04-Apr-2020 19:56:36.907,0.03153481334447861,24942,69198250,54657,-0.03014245629310608,-0.706308126449585,0.7065595388412476,69198254
04-Apr-2020 19:56:37.907,0.03150571882724762,24942,69198250,54657,-0.030116550624370575,-0.7063106298446655,0.7065593004226685,69198255
04-Apr-2020 19:56:38.907,0.0314774364233017,24974,69198250,54657,-0.030091751366853714,-0.7063134908676147,0.7065587043762207,69198256
04-Apr-2020 19:56:39.907,0.03145900368690491,24974,69198250,54657,-0.0300658717751503,-0.7063121795654297,0.7065621614456177,69198257
04-Apr-2020 19:56:40.907,0.03143400698900223,24974,69198250,54657,-0.03003736212849617,-0.7063115835189819,0.7065650224685669,69198258
04-Apr-2020 19:56:41.907,0.03140440583229065,24974,69198250,54657,-0.030015602707862854,-0.7063145637512207,0.7065640687942505,69198259
04-Apr-2020 19:56:42.907,0.03137882053852081,24974,69198250,54657,-0.02998681738972664,-0.7063158750534058,0.706565260887146,69198260
04-Apr-2020 19:56:43.907,0.03135459125041962,24974,69198250,54657,-0.0299619659781456,-0.7063122987747192,0.706571102142334,69198261
04-Apr-2020 19:56:44.907,0.031329140067100525,24974,69198250,54657,-0.029934216290712357,-0.7063150405883789,0.7065706253051758,69198262
04-Apr-2020 19:56:45.907,0.03130052238702774,24974,69198250,54657,-0.029910065233707428,-0.7063188552856445,0.7065690755844116,69198263
04-Apr-2020 19:56:46.907,0.03127475827932358,24974,69198250,54657,-0.029886197298765182,-0.7063217163085938,0.7065685987472534,69198264
04-Apr-2020 19:56:47.907,0.031248770654201508,24974,69198250,54657,-0.029856406152248383,-0.7063220739364624,0.7065705060958862,69198265
04-Apr-2020 19:56:48.907,0.031223535537719727,24974,69198250,54657,-0.029838446527719498,-0.7063218355178833,0.7065725326538086,69198266
04-Apr-2020 19:56:49.907,0.031201425939798355,24974,69198250,54657,-0.029814131557941437,-0.7063255310058594,0.7065706253051758,69198267
04-Apr-2020 19:56:50.907,0.031175214797258377,24974,69198250,54657,-0.029785171151161194,-0.7063279151916504,0.7065707445144653,69198268
04-Apr-2020 19:56:51.907,0.031154341995716095,24974,69198250,54657,-0.02975432202219963,-0.7063246965408325,0.7065761089324951,69198269
04-Apr-2020 19:56:52.907,0.031123820692300797,24974,69198250,54657,-0.02973034232854843,-0.7063217163085938,0.7065814733505249,69198270
04-Apr-2020 19:56:53.907,0.031095601618289948,24974,69198250,54657,-0.029701877385377884,-0.7063276767730713,0.7065778970718384,69198271
04-Apr-2020 19:56:54.907,0.03107370436191559,24974,69198250,54657,-0.02967362478375435,-0.7063313722610474,0.7065765857696533,69198272
04-Apr-2020 19:56:55.907,0.031048759818077087,24974,69198250,54657,-0.029651954770088196,-0.7063298225402832,0.7065799236297607,69198273
04-Apr-2020 19:56:56.907,0.03101446107029915,24974,69198250,54657,-0.029634244740009308,-0.7063257694244385,0.7065862417221069,69198274
04-Apr-2020 19:56:57.907,0.030989117920398712,24974,69198250,54657,-0.029603447765111923,-0.7063339948654175,0.7065805196762085,69198275
04-Apr-2020 19:56:58.907,0.030968155711889267,24974,69198250,54657,-0.029573719948530197,-0.7063363790512085,0.706580400466919,69198276
04-Apr-2020 19:56:59.907,0.030944067984819412,24974,69198250,54657,-0.029550567269325256,-0.7063306570053101,0.7065881490707397,69198277
04-Apr-2020 19:57:00.907,0.03091586008667946,24974,69198250,54657,-0.029527023434638977,-0.7063324451446533,0.7065887451171875,69198278
04-Apr-2020 19:57:01.907,0.030894752591848373,24974,69198250,54657,-0.029495399445295334,-0.7063413858413696,0.7065815925598145,69198279
04-Apr-2020 19:57:02.907,0.03086978569626808,24974,69198250,54657,-0.029470857232809067,-0.7063419818878174,0.7065832614898682,69198280
04-Apr-2020 19:57:03.907,0.03084034100174904,24974,69198250,54657,-0.029452167451381683,-0.7063357830047607,0.7065913677215576,69198281
04-Apr-2020 19:57:04.907,0.030811913311481476,24974,69198282,54670,-0.029420312494039536,-0.7063392400741577,0.7065906524658203,69198282
04-Apr-2020 19:57:05.907,0.030795544385910034,24974,69198282,54670,-0.02939443290233612,-0.7063475847244263,0.706584095954895,69198283
04-Apr-2020 19:57:06.907,0.030762318521738052,24974,69198282,54670,-0.029366642236709595,-0.706344485282898,0.706589937210083,69198284
04-Apr-2020 19:57:07.907,0.030734051018953323,24974,69198282,54670,-0.029344063252210617,-0.7063380479812622,0.7065985202789307,69198285
04-Apr-2020 19:57:08.907,0.030708618462085724,24974,69198282,54670,-0.029316771775484085,-0.7063449621200562,0.7065938711166382,69198286
04-Apr-2020 19:57:09.907,0.030688323080539703,24974,69198282,54670,-0.02928686887025833,-0.7063484191894531,0.706592321395874,69198287
04-Apr-2020 19:57:10.907,0.030652515590190887,25006,69198282,54670,-0.029263924807310104,-0.7063459157943726,0.7065974473953247,69198288
04-Apr-2020 19:57:11.907,0.030635688453912735,25006,69198282,54670,-0.02924508973956108,-0.7063443660736084,0.7066007852554321,69198289
04-Apr-2020 19:57:12.907,0.030609462410211563,25006,69198282,54670,-0.029213223606348038,-0.7063521146774292,0.7065954208374023,69198290
04-Apr-2020 19:57:13.907,0.030586592853069305,25006,69198282,54670,-0.02918681874871254,-0.7063555717468262,0.7065936326980591,69198291
04-Apr-2020 19:57:14.907,0.03055725246667862,25006,69198282,54670,-0.029166247695684433,-0.7063513994216919,0.7066001892089844,69198292
04-Apr-2020 19:57:15.907,0.030528467148542404,25006,69198282,54670,-0.029136590659618378,-0.706351637840271,0.7066025733947754,69198293
04-Apr-2020 19:57:16.907,0.030508365482091904,25006,69198282,54670,-0.02910921722650528,-0.7063546180725098,0.7066012620925903,69198294
04-Apr-2020 19:57:17.907,0.030478373169898987,25006,69198282,54670,-0.029081445187330246,-0.7063566446304321,0.7066018581390381,69198295
04-Apr-2020 19:57:18.907,0.03044997900724411,25006,69198282,54670,-0.029059845954179764,-0.706355094909668,0.7066055536270142,69198296
04-Apr-2020 19:57:19.907,0.030426163226366043,25006,69198282,54670,-0.029032006859779358,-0.706355094909668,0.706607460975647,69198297
04-Apr-2020 19:57:20.907,0.030403289943933487,25006,69198282,54670,-0.029005911201238632,-0.7063586711883545,0.7066060304641724,69198298
04-Apr-2020 19:57:21.907,0.030374199151992798,25006,69198282,54670,-0.02898404747247696,-0.7063617706298828,0.7066051959991455,69198299
04-Apr-2020 19:57:22.907,0.030348151922225952,25006,69198282,54670,-0.02895529568195343,-0.7063601016998291,0.7066091299057007,69198300
04-Apr-2020 19:57:23.907,0.03032221645116806,25006,69198282,54670,-0.028923925012350082,-0.7063604593276978,0.7066110372543335,69198301
04-Apr-2020 19:57:24.907,0.030299212783575058,25006,69198282,54670,-0.028900153934955597,-0.7063654661178589,0.7066081762313843,69198302
04-Apr-2020 19:57:25.907,0.030269786715507507,25006,69198282,54670,-0.02888036146759987,-0.7063641548156738,0.7066115140914917,69198303
04-Apr-2020 19:57:26.907,0.030245155096054077,25006,69198282,54670,-0.028850503265857697,-0.7063634395599365,0.70661461353302,69198304
04-Apr-2020 19:57:27.907,0.03022146224975586,25006,69198282,54670,-0.02883041650056839,-0.7063632011413574,0.7066166400909424,69198305
04-Apr-2020 19:57:28.907,0.0301959365606308,25006,69198282,54670,-0.028806261718273163,-0.7063663005828857,0.7066154479980469,69198306
04-Apr-2020 19:57:29.907,0.030171293765306473,25006,69198282,54670,-0.02877771109342575,-0.7063689231872559,0.7066150903701782,69198307
04-Apr-2020 19:57:30.907,0.030145585536956787,25006,69198282,54670,-0.02874809131026268,-0.7063677310943604,0.7066187858581543,69198308
04-Apr-2020 19:57:31.907,0.030119627714157104,25006,69198282,54670,-0.02872370555996895,-0.7063651084899902,0.7066234350204468,69198309
04-Apr-2020 19:57:32.907,0.03009556233882904,25006,69198282,54670,-0.028696760535240173,-0.7063719034194946,0.7066186666488647,69198310
04-Apr-2020 19:57:33.907,0.030065681785345078,25006,69198282,54670,-0.028666861355304718,-0.706376314163208,0.7066167593002319,69198311
04-Apr-2020 19:57:34.907,0.030039064586162567,25006,69198282,54670,-0.02864176034927368,-0.7063759565353394,0.7066192626953125,69198312
04-Apr-2020 19:57:35.907,0.030016686767339706,25006,69198282,54670,-0.028621308505535126,-0.7063751220703125,0.7066220045089722,69198313
04-Apr-2020 19:57:36.907,0.029988586902618408,25006,69198314,54670,-0.02859368547797203,-0.7063789367675781,0.706620454788208,69198314
04-Apr-2020 19:57:37.907,0.029965706169605255,25006,69198314,54670,-0.028568357229232788,-0.7063815593719482,0.7066198587417603,69198315
04-Apr-2020 19:57:38.907,0.029940858483314514,25006,69198314,54670,-0.028539687395095825,-0.7063767910003662,0.7066268920898438,69198316
04-Apr-2020 19:57:39.907,0.029911428689956665,25006,69198314,54670,-0.028519414365291595,-0.7063782215118408,0.7066274881362915,69198317
04-Apr-2020 19:57:40.907,0.02988716959953308,25006,69198314,54670,-0.028490934520959854,-0.7063829898834229,0.7066249847412109,69198318
04-Apr-2020 19:57:41.907,0.029862049967050552,25006,69198314,54670,-0.028469905257225037,-0.7063814401626587,0.7066284418106079,69198319
04-Apr-2020 19:57:42.907,0.029837194830179214,25038,69198314,54670,-0.028439458459615707,-0.706379771232605,0.7066320180892944,69198320
04-Apr-2020 19:57:43.907,0.02981150895357132,25038,69198314,54670,-0.02841784432530403,-0.7063813209533691,0.7066324949264526,69198321
04-Apr-2020 19:57:44.907,0.029788359999656677,25038,69198314,54670,-0.028390727937221527,-0.7063887119293213,0.7066271305084229,69198322
04-Apr-2020 19:57:45.907,0.02975885197520256,25038,69198314,54670,-0.02836102992296219,-0.7063881158828735,0.7066302299499512,69198323
04-Apr-2020 19:57:46.907,0.029732149094343185,25038,69198314,54670,-0.02833358570933342,-0.706382155418396,0.7066385746002197,69198324
04-Apr-2020 19:57:47.907,0.02970612794160843,25038,69198314,54670,-0.028312072157859802,-0.7063875198364258,0.7066351175308228,69198325
04-Apr-2020 19:57:48.907,0.029686562716960907,25038,69198314,54670,-0.02828492969274521,-0.7063932418823242,0.7066311836242676,69198326
04-Apr-2020 19:57:49.907,0.029654312878847122,25038,69198314,54670,-0.028264213353395462,-0.7063889503479004,0.7066376209259033,69198327
04-Apr-2020 19:57:50.907,0.029630396515130997,25038,69198314,54670,-0.0282389298081398,-0.706387996673584,0.7066406011581421,69198328
04-Apr-2020 19:57:51.907,0.02960575744509697,25038,69198314,54670,-0.028214026242494583,-0.7063950300216675,0.706635594367981,69198329
04-Apr-2020 19:57:52.907,0.02958407625555992,25038,69198314,54670,-0.02818187326192856,-0.7063993215560913,0.7066335678100586,69198330
04-Apr-2020 19:57:53.907,0.0295577310025692,25038,69198314,54670,-0.02815435081720352,-0.7063932418823242,0.7066415548324585,69198331
04-Apr-2020 19:57:54.907,0.02952972799539566,25038,69198314,54670,-0.028129730373620987,-0.7063916921615601,0.7066453695297241,69198332
04-Apr-2020 19:57:55.907,0.02950352430343628,25038,69198314,54670,-0.028100982308387756,-0.7063995599746704,0.7066396474838257,69198333
04-Apr-2020 19:57:56.907,0.029478486627340317,25038,69198314,54670,-0.02807990461587906,-0.7064031362533569,0.7066380977630615,69198334
04-Apr-2020 19:57:57.907,0.02945079654455185,25038,69198314,54670,-0.028054937720298767,-0.706398606300354,0.7066448926925659,69198335
04-Apr-2020 19:57:58.907,0.029421277344226837,25038,69198314,54670,-0.028035763651132584,-0.7063930034637451,0.7066524028778076,69198336
04-Apr-2020 19:57:59.907,0.029403306543827057,25038,69198314,54670,-0.02800723910331726,-0.706405758857727,0.7066415548324585,69198337
04-Apr-2020 19:58:00.907,0.029379192739725113,25038,69198314,54670,-0.02798062190413475,-0.7064039707183838,0.7066454887390137,69198338
04-Apr-2020 19:58:01.907,0.029346752911806107,25038,69198314,54670,-0.02795526757836342,-0.7063958644866943,0.7066559791564941,69198339
04-Apr-2020 19:58:02.907,0.029328059405088425,25038,69198314,54670,-0.02792637050151825,-0.7064008712768555,0.7066528797149658,69198340
04-Apr-2020 19:58:03.907,0.029301375150680542,25038,69198314,54670,-0.027895428240299225,-0.7064087390899658,0.7066472768783569,69198341
04-Apr-2020 19:58:04.907,0.029272187501192093,25038,69198314,54670,-0.027871936559677124,-0.7064100503921509,0.7066479921340942,69198342
04-Apr-2020 19:58:05.907,0.02924428880214691,25038,69198314,54670,-0.027848731726408005,-0.7064038515090942,0.7066564559936523,69198343
04-Apr-2020 19:58:06.907,0.029219966381788254,25038,69198314,54670,-0.027820855379104614,-0.7064081430435181,0.7066543102264404,69198344
04-Apr-2020 19:58:07.907,0.02919643744826317,25038,69198314,54670,-0.027797579765319824,-0.7064168453216553,0.7066471576690674,69198345
04-Apr-2020 19:58:08.907,0.029165830463171005,25038,69198346,54663,-0.02777201309800148,-0.7064132690429688,0.7066531181335449,69198346
04-Apr-2020 19:58:09.907,0.029142707586288452,25038,69198346,54663,-0.02774576097726822,-0.7064074277877808,0.7066611051559448,69198347
04-Apr-2020 19:58:10.907,0.02911873161792755,25038,69198346,54663,-0.027714405208826065,-0.706412672996521,0.706658124923706,69198348
04-Apr-2020 19:58:11.907,0.02909192070364952,25038,69198346,54663,-0.02769557386636734,-0.7064148187637329,0.7066576480865479,69198349
04-Apr-2020 19:58:12.907,0.029065482318401337,25038,69198346,54663,-0.027669891715049744,-0.7064143419265747,0.7066603899002075,69198350
04-Apr-2020 19:58:13.907,0.029040168970823288,25038,69198346,54663,-0.027644719928503036,-0.7064081430435181,0.7066686153411865,69198351
04-Apr-2020 19:58:14.907,0.02901488170027733,25070,69198346,54663,-0.027610041201114655,-0.7064177989959717,0.706661581993103,69198352
04-Apr-2020 19:58:15.907,0.028986118733882904,25070,69198346,54663,-0.0275881327688694,-0.706421971321106,0.7066589593887329,69198353
04-Apr-2020 19:58:16.907,0.02895842120051384,25070,69198346,54663,-0.027565795928239822,-0.7064189910888672,0.7066640853881836,69198354
04-Apr-2020 19:58:17.907,0.02893882617354393,25070,69198346,54663,-0.02753497287631035,-0.7064168453216553,0.7066681385040283,69198355
04-Apr-2020 19:58:18.907,0.02891046553850174,25070,69198346,54663,-0.02750762552022934,-0.7064228057861328,0.7066644430160522,69198356
04-Apr-2020 19:58:19.907,0.02888563647866249,25070,69198346,54663,-0.027484077960252762,-0.7064263820648193,0.7066628932952881,69198357
04-Apr-2020 19:58:20.907,0.02885669842362404,25070,69198346,54663,-0.027459442615509033,-0.7064242362976074,0.7066673040390015,69198358
04-Apr-2020 19:58:21.907,0.028834816068410873,25070,69198346,54663,-0.027428437024354935,-0.7064224481582642,0.7066709995269775,69198359
04-Apr-2020 19:58:22.907,0.028807487338781357,25070,69198346,54663,-0.027404308319091797,-0.7064275741577148,0.7066677808761597,69198360
04-Apr-2020 19:58:23.907,0.028779998421669006,25070,69198346,54663,-0.02738400548696518,-0.706426739692688,0.7066706418991089,69198361
04-Apr-2020 19:58:24.907,0.028754014521837234,25070,69198346,54663,-0.02735847607254982,-0.7064236402511597,0.7066758871078491,69198362
04-Apr-2020 19:58:25.907,0.028731804341077805,25070,69198346,54663,-0.027331408113241196,-0.7064229249954224,0.7066786289215088,69198363
04-Apr-2020 19:58:26.907,0.028704624623060226,25070,69198346,54663,-0.02730434760451317,-0.706428050994873,0.70667564868927,69198364
04-Apr-2020 19:58:27.907,0.028677940368652344,25070,69198346,54663,-0.027282267808914185,-0.7064329385757446,0.7066727876663208,69198365
04-Apr-2020 19:58:28.907,0.028650015592575073,25070,69198346,54663,-0.027248848229646683,-0.7064306735992432,0.7066773176193237,69198366
04-Apr-2020 19:58:29.907,0.028626851737499237,25070,69198346,54663,-0.0272282175719738,-0.7064303159713745,0.7066793441772461,69198367
04-Apr-2020 19:58:30.907,0.02859392762184143,25070,69198346,54663,-0.027199912816286087,-0.7064366340637207,0.7066755294799805,69198368
04-Apr-2020 19:58:31.907,0.028573542833328247,25070,69198346,54663,-0.02716875821352005,-0.7064381837844849,0.7066761255264282,69198369
04-Apr-2020 19:58:32.907,0.02854694053530693,25070,69198346,54663,-0.027139272540807724,-0.7064352035522461,0.7066812515258789,69198370
04-Apr-2020 19:58:33.907,0.028525449335575104,25070,69198346,54663,-0.027119211852550507,-0.706433892250061,0.7066841125488281,69198371
04-Apr-2020 19:58:34.907,0.02850055694580078,25070,69198346,54663,-0.027096211910247803,-0.706439733505249,0.706680178642273,69198372
04-Apr-2020 19:58:35.907,0.02847687155008316,25070,69198346,54663,-0.02707831934094429,-0.7064410448074341,0.7066805362701416,69198373
04-Apr-2020 19:58:36.907,0.028448931872844696,25070,69198346,54663,-0.027046170085668564,-0.7064400911331177,0.7066839933395386,69198374
04-Apr-2020 19:58:37.907,0.02841593325138092,25070,69198346,54663,-0.02702970802783966,-0.7064388990402222,0.7066870927810669,69198375
04-Apr-2020 19:58:38.907,0.028392117470502853,25070,69198346,54663,-0.027009334415197372,-0.7064446210861206,0.7066831588745117,69198376
04-Apr-2020 19:58:39.907,0.02836945652961731,25070,69198346,54663,-0.02696618065237999,-0.706447958946228,0.7066822052001953,69198377
04-Apr-2020 19:58:40.907,0.028343722224235535,25070,69198378,54670,-0.026940681040287018,-0.7064405679702759,0.7066918611526489,69198378
04-Apr-2020 19:58:41.907,0.028312761336565018,25070,69198378,54670,-0.02691134437918663,-0.7064427137374878,0.7066919803619385,69198379
04-Apr-2020 19:58:42.907,0.028290797024965286,25070,69198378,54670,-0.026883289217948914,-0.7064510583877563,0.7066855430603027,69198380
04-Apr-2020 19:58:43.907,0.028267480432987213,25070,69198378,54670,-0.026857838034629822,-0.7064515352249146,0.7066870927810669,69198381
04-Apr-2020 19:58:44.907,0.028238441795110703,25070,69198378,54670,-0.026838742196559906,-0.7064448595046997,0.706695556640625,69198382
04-Apr-2020 19:58:45.907,0.02821344882249832,25070,69198378,54670,-0.0268167145550251,-0.7064464092254639,0.7066960334777832,69198383
04-Apr-2020 19:58:46.907,0.02819066122174263,25102,69198378,54670,-0.026789043098688126,-0.7064559459686279,0.7066880464553833,69198384
04-Apr-2020 19:58:47.907,0.028165291994810104,25102,69198378,54670,-0.026762783527374268,-0.7064527273178101,0.7066932916641235,69198385
04-Apr-2020 19:58:48.907,0.028143003582954407,25102,69198378,54670,-0.026737254112958908,-0.706446647644043,0.7067011594772339,69198386
04-Apr-2020 19:58:49.907,0.028109602630138397,25102,69198378,54670,-0.02671486884355545,-0.7064527273178101,0.7066972255706787,69198387
04-Apr-2020 19:58:50.907,0.0280892476439476,25102,69198378,54670,-0.026682231575250626,-0.7064611911773682,0.7066909074783325,69198388
04-Apr-2020 19:58:51.907,0.02805609628558159,25102,69198378,54670,-0.026656877249479294,-0.7064555883407593,0.7066988945007324,69198389
04-Apr-2020 19:58:52.907,0.028035946190357208,25102,69198378,54670,-0.026634737849235535,-0.7064509391784668,0.7067049741744995,69198390
04-Apr-2020 19:58:53.907,0.028009504079818726,25102,69198378,54670,-0.026604749262332916,-0.7064578533172607,0.7067004442214966,69198391
04-Apr-2020 19:58:54.907,0.027980167418718338,25102,69198378,54670,-0.0265779010951519,-0.7064641714096069,0.7066962718963623,69198392
04-Apr-2020 19:58:55.907,0.027959611266851425,25102,69198378,54670,-0.02655237540602684,-0.7064574956893921,0.7067047357559204,69198393
04-Apr-2020 19:58:56.907,0.027935691177845,25102,69198378,54670,-0.02652662992477417,-0.7064540386199951,0.7067102193832397,69198394
04-Apr-2020 19:58:57.907,0.027909375727176666,25102,69198378,54670,-0.026498418301343918,-0.7064636945724487,0.706702709197998,69198395
04-Apr-2020 19:58:58.907,0.02788015455007553,25102,69198378,54670,-0.026479221880435944,-0.7064684629440308,0.7066993713378906,69198396
04-Apr-2020 19:58:59.907,0.027854137122631073,25102,69198378,54670,-0.026457320898771286,-0.7064626216888428,0.7067071199417114,69198397
04-Apr-2020 19:59:00.907,0.02782566472887993,25102,69198378,54670,-0.026428837329149246,-0.7064614295959473,0.7067105770111084,69198398
04-Apr-2020 19:59:01.907,0.027806643396615982,25102,69198378,54670,-0.026403799653053284,-0.7064697742462158,0.7067040205001831,69198399
04-Apr-2020 19:59:02.907,0.02777900919318199,25102,69198378,54670,-0.026377975940704346,-0.7064698934555054,0.7067056894302368,69198400
04-Apr-2020 19:59:03.907,0.027752771973609924,25102,69198378,54670,-0.026349946856498718,-0.7064623832702637,0.7067155838012695,69198401
04-Apr-2020 19:59:04.907,0.027731411159038544,25102,69198378,54670,-0.026321478188037872,-0.7064642906188965,0.7067155838012695,69198402
04-Apr-2020 19:59:05.907,0.027699753642082214,25102,69198378,54670,-0.02629215642809868,-0.7064727544784546,0.7067093849182129,69198403
04-Apr-2020 19:59:06.907,0.02767602726817131,25102,69198378,54670,-0.026271391659975052,-0.7064731121063232,0.7067108154296875,69198404
04-Apr-2020 19:59:07.907,0.027646392583847046,25102,69198378,54670,-0.026247449219226837,-0.7064685821533203,0.7067174911499023,69198405
04-Apr-2020 19:59:08.907,0.027627233415842056,25102,69198378,54670,-0.02622426673769951,-0.7064716815948486,0.7067158222198486,69198406
04-Apr-2020 19:59:09.907,0.02759581059217453,25102,69198378,54670,-0.026203829795122147,-0.7064759731292725,0.7067137956619263,69198407
04-Apr-2020 19:59:10.907,0.027570776641368866,25102,69198378,54670,-0.0261734239757061,-0.7064775228500366,0.7067139148712158,69198408
04-Apr-2020 19:59:11.907,0.027552012354135513,25102,69198378,54670,-0.026141788810491562,-0.7064709663391113,0.7067223787307739,69198409
04-Apr-2020 19:59:12.907,0.027524523437023163,25102,69198410,54650,-0.02611668035387993,-0.7064756155014038,0.7067198753356934,69198410
04-Apr-2020 19:59:13.907,0.027493923902511597,25102,69198410,54650,-0.02609299123287201,-0.706480860710144,0.7067166566848755,69198411
04-Apr-2020 19:59:14.907,0.02746724709868431,25102,69198410,54650,-0.026067741215229034,-0.7064797878265381,0.7067197561264038,69198412
04-Apr-2020 19:59:15.907,0.02744850516319275,25102,69198410,54650,-0.02604290470480919,-0.7064769268035889,0.7067242860794067,69198413
04-Apr-2020 19:59:16.907,0.027422480285167694,25102,69198410,54650,-0.02601654827594757,-0.7064813375473022,0.7067219018936157,69198414
04-Apr-2020 19:59:17.907,0.02739619091153145,25102,69198410,54650,-0.025989312678575516,-0.706485390663147,0.7067195177078247,69198415
04-Apr-2020 19:59:18.907,0.02736726775765419,25134,69198410,54650,-0.025961078703403473,-0.7064847946166992,0.7067223787307739,69198416
04-Apr-2020 19:59:19.907,0.027336813509464264,25134,69198410,54650,-0.025936000049114227,-0.7064810991287231,0.706728458404541,69198417
04-Apr-2020 19:59:20.907,0.027308646589517593,25134,69198410,54650,-0.02590952441096306,-0.7064837217330933,0.7067276239395142,69198418
04-Apr-2020 19:59:21.907,0.027284670621156693,25134,69198410,54650,-0.025889579206705093,-0.7064868211746216,0.7067264318466187,69198419
04-Apr-2020 19:59:22.907,0.02725978195667267,25134,69198410,54650,-0.025856882333755493,-0.7064839601516724,0.7067312002182007,69198420
04-Apr-2020 19:59:23.907,0.027236856520175934,25134,69198410,54650,-0.025830943137407303,-0.706483006477356,0.7067339420318604,69198421
04-Apr-2020 19:59:24.907,0.02721324935555458,25134,69198410,54650,-0.025812458246946335,-0.7064887285232544,0.7067300081253052,69198422
04-Apr-2020 19:59:25.907,0.02718764916062355,25134,69198410,54650,-0.025786370038986206,-0.7064948081970215,0.7067258358001709,69198423
04-Apr-2020 19:59:26.907,0.02716677635908127,25134,69198410,54650,-0.02575872838497162,-0.7064903974533081,0.7067320346832275,69198424
04-Apr-2020 19:59:27.907,0.027138635516166687,25134,69198410,54650,-0.025732994079589844,-0.7064865827560425,0.7067379951477051,69198425
04-Apr-2020 19:59:28.907,0.02711000293493271,25134,69198410,54650,-0.025704465806484222,-0.7064926624298096,0.7067340612411499,69198426
04-Apr-2020 19:59:29.907,0.027082733809947968,25134,69198410,54650,-0.025678064674139023,-0.7064986228942871,0.7067300081253052,69198427
04-Apr-2020 19:59:30.907,0.027058277279138565,25134,69198410,54650,-0.025649894028902054,-0.706493616104126,0.7067371606826782,69198428
04-Apr-2020 19:59:31.907,0.027026094496250153,25134,69198410,54650,-0.025631293654441833,-0.706491231918335,0.706741213798523,69198429
04-Apr-2020 19:59:32.907,0.027002032846212387,25134,69198410,54650,-0.02560264989733696,-0.7064979076385498,0.7067364454269409,69198430
04-Apr-2020 19:59:33.907,0.026974745094776154,25134,69198410,54650,-0.02557453140616417,-0.7065001726150513,0.7067364454269409,69198431
04-Apr-2020 19:59:34.907,0.026953887194395065,25134,69198410,54650,-0.02554769441485405,-0.7064951658248901,0.7067431211471558,69198432
04-Apr-2020 19:59:35.907,0.02693139761686325,25134,69198410,54650,-0.025525089353322983,-0.7064951658248901,0.706744909286499,69198433
04-Apr-2020 19:59:36.907,0.026903048157691956,25134,69198410,54650,-0.025497224181890488,-0.7065019607543945,0.7067402601242065,69198434
04-Apr-2020 19:59:37.907,0.02688133344054222,25134,69198410,54650,-0.025471944361925125,-0.7065038681030273,0.7067399024963379,69198435
04-Apr-2020 19:59:38.907,0.026851020753383636,25134,69198410,54650,-0.025447320193052292,-0.706497311592102,0.7067486047744751,69198436
04-Apr-2020 19:59:39.907,0.026823703199625015,25134,69198410,54650,-0.02542552351951599,-0.7064990997314453,0.7067487239837646,69198437
04-Apr-2020 19:59:40.907,0.02679869532585144,25134,69198410,54650,-0.025397971272468567,-0.7065067291259766,0.7067427635192871,69198438
04-Apr-2020 19:59:41.907,0.026769354939460754,25134,69198410,54650,-0.02536795660853386,-0.7065074443817139,0.7067443132400513,69198439
04-Apr-2020 19:59:42.907,0.026751108467578888,25134,69198410,54650,-0.025341548025608063,-0.7065013647079468,0.7067521810531616,69198440
04-Apr-2020 19:59:43.907,0.02672303467988968,25134,69198410,54650,-0.025311704725027084,-0.7065051794052124,0.7067503929138184,69198441
04-Apr-2020 19:59:44.907,0.02669477090239525,25134,69198442,54670,-0.025289006531238556,-0.7065140008926392,0.7067437171936035,69198442
04-Apr-2020 19:59:45.907,0.02667319029569626,25134,69198442,54670,-0.025259584188461304,-0.7065111398696899,0.706748366355896,69198443
04-Apr-2020 19:59:46.907,0.02664688229560852,25134,69198442,54670,-0.025240864604711533,-0.706505298614502,0.7067553997039795,69198444
04-Apr-2020 19:59:47.907,0.026622187346220016,25134,69198442,54670,-0.025218237191438675,-0.7065120935440063,0.706750750541687,69198445
04-Apr-2020 19:59:48.907,0.026597928255796432,25134,69198442,54670,-0.02519192546606064,-0.7065181732177734,0.7067463397979736,69198446
04-Apr-2020 19:59:49.907,0.02656754106283188,25134,69198442,54670,-0.025165028870105743,-0.7065117359161377,0.7067548036575317,69198447
04-Apr-2020 19:59:50.907,0.02654474973678589,25166,69198442,54670,-0.0251384936273098,-0.7065081596374512,0.7067604064941406,69198448
04-Apr-2020 19:59:51.907,0.02652036026120186,25166,69198442,54670,-0.025111470371484756,-0.7065144777297974,0.7067559957504272,69198449
04-Apr-2020 19:59:52.907,0.026493355631828308,25166,69198442,54670,-0.025081295520067215,-0.7065212726593018,0.7067509889602661,69198450
04-Apr-2020 19:59:53.907,0.026464462280273438,25166,69198442,54670,-0.025053776800632477,-0.7065166234970093,0.7067579030990601,69198451
04-Apr-2020 19:59:54.907,0.026440776884555817,25166,69198442,54670,-0.02503233402967453,-0.706515908241272,0.7067602872848511,69198452
04-Apr-2020 19:59:55.907,0.026416756212711334,25166,69198442,54670,-0.0250081904232502,-0.7065258026123047,0.7067521810531616,69198453
04-Apr-2020 19:59:56.907,0.026388123631477356,25166,69198442,54670,-0.024982407689094543,-0.706527590751648,0.7067520618438721,69198454
04-Apr-2020 19:59:57.907,0.026362594217061996,25166,69198442,54670,-0.024957451969385147,-0.7065203189849854,0.7067614793777466,69198455
04-Apr-2020 19:59:58.907,0.02633632719516754,25166,69198442,54670,-0.024929780513048172,-0.706518292427063,0.7067650556564331,69198456
04-Apr-2020 19:59:59.907,0.02631464973092079,25166,69198442,54670,-0.02490716427564621,-0.7065267562866211,0.7067583799362183,69198457
04-Apr-2020 20:00:00.907,0.026286687701940536,25166,69198442,54670,-0.024880852550268173,-0.7065262794494629,0.7067607641220093,69198458
04-Apr-2020 20:00:01.907,0.026254944503307343,25166,69198442,54670,-0.024854615330696106,-0.7065204381942749,0.7067687511444092,69198459
04-Apr-2020 20:00:02.907,0.026233352720737457,25166,69198442,54670,-0.02482764422893524,-0.7065238952636719,0.7067670822143555,69198460
04-Apr-2020 20:00:03.907,0.026202883571386337,25166,69198442,54670,-0.02480217069387436,-0.7065324783325195,0.7067606449127197,69198461
04-Apr-2020 20:00:04.907,0.02618078514933586,25166,69198442,54670,-0.024775419384241104,-0.7065310478210449,0.7067638635635376,69198462
04-Apr-2020 20:00:05.907,0.02615749090909958,25166,69198442,54670,-0.024753734469413757,-0.7065237760543823,0.7067728042602539,69198463
04-Apr-2020 20:00:06.907,0.026133250445127487,25166,69198442,54670,-0.024721849709749222,-0.7065286636352539,0.7067699432373047,69198464
04-Apr-2020 20:00:07.907,0.026106562465429306,25166,69198442,54670,-0.024697035551071167,-0.7065349817276001,0.7067655324935913,69198465
04-Apr-2020 20:00:08.907,0.026078421622514725,25166,69198442,54670,-0.02467288076877594,-0.7065335512161255,0.7067687511444092,69198466
04-Apr-2020 20:00:09.907,0.026057619601488113,25166,69198442,54670,-0.02464500069618225,-0.7065302133560181,0.7067738771438599,69198467
04-Apr-2020 20:00:10.907,0.0260295532643795,25166,69198442,54670,-0.024620842188596725,-0.7065331935882568,0.7067728042602539,69198468
04-Apr-2020 20:00:11.907,0.025998804718255997,25166,69198442,54670,-0.02459845319390297,-0.7065386772155762,0.7067689895629883,69198469
04-Apr-2020 20:00:12.907,0.025970574468374252,25166,69198442,54670,-0.0245731920003891,-0.7065356969833374,0.7067739963531494,69198470
04-Apr-2020 20:00:13.907,0.02595275267958641,25166,69198442,54670,-0.02454579621553421,-0.7065317630767822,0.7067794799804688,69198471
04-Apr-2020 20:00:14.907,0.025925029069185257,25166,69198442,54670,-0.024520330131053925,-0.7065368890762329,0.7067762613296509,69198472
04-Apr-2020 20:00:15.907,0.02589496597647667,25166,69198442,54670,-0.02449604868888855,-0.706540584564209,0.7067744731903076,69198473
04-Apr-2020 20:00:16.907,0.025870431214571,25166,69198474,54663,-0.024467620998620987,-0.7065373659133911,0.7067798376083374,69198474
04-Apr-2020 20:00:17.907,0.02584974095225334,25166,69198474,54663,-0.024439744651317596,-0.7065379619598389,0.7067809104919434,69198475
04-Apr-2020 20:00:18.907,0.02582233026623726,25166,69198474,54663,-0.024422183632850647,-0.7065443992614746,0.7067756652832031,69198476
04-Apr-2020 20:00:19.907,0.025792840868234634,25166,69198474,54663,-0.02440197765827179,-0.7065447568893433,0.7067772150039673,69198477
04-Apr-2020 20:00:20.907,0.02577180415391922,25166,69198474,54663,-0.024369489401578903,-0.7065415382385254,0.7067824602127075,69198478
04-Apr-2020 20:00:21.907,0.025744397193193436,25166,69198474,54663,-0.024343304336071014,-0.7065393924713135,0.7067865133285522,69198479
04-Apr-2020 20:00:22.907,0.025714781135320663,25198,69198474,54663,-0.024315904825925827,-0.706548810005188,0.7067792415618896,69198480
04-Apr-2020 20:00:23.907,0.025693416595458984,25198,69198474,54663,-0.024290606379508972,-0.7065497636795044,0.7067798376083374,69198481
04-Apr-2020 20:00:24.907,0.025667645037174225,25198,69198474,54663,-0.024259574711322784,-0.7065451145172119,0.7067865133285522,69198482
04-Apr-2020 20:00:25.907,0.025644339621067047,25198,69198474,54663,-0.024234864860773087,-0.706541895866394,0.7067915201187134,69198483
04-Apr-2020 20:00:26.907,0.02561420202255249,25198,69198474,54663,-0.024213574826717377,-0.7065500020980835,0.7067852020263672,69198484
04-Apr-2020 20:00:27.907,0.025589406490325928,25198,69198474,54663,-0.024191003292798996,-0.7065516710281372,0.7067849636077881,69198485
04-Apr-2020 20:00:28.907,0.025561481714248657,25198,69198474,54663,-0.024164840579032898,-0.7065460681915283,0.7067924737930298,69198486
04-Apr-2020 20:00:29.907,0.02553863450884819,25198,69198474,54663,-0.024138670414686203,-0.706548810005188,0.7067915201187134,69198487
04-Apr-2020 20:00:30.907,0.02551216632127762,25198,69198474,54663,-0.02411588281393051,-0.7065564393997192,0.7067856788635254,69198488
04-Apr-2020 20:00:31.907,0.02548976242542267,25198,69198474,54663,-0.024089079350233078,-0.7065573930740356,0.7067862749099731,69198489
04-Apr-2020 20:00:32.907,0.025460857897996902,25198,69198474,54663,-0.02406119555234909,-0.706549882888794,0.7067961692810059,69198490
04-Apr-2020 20:00:33.907,0.02543347328901291,25198,69198474,54663,-0.024031728506088257,-0.7065536975860596,0.706794023513794,69198491
04-Apr-2020 20:00:34.907,0.025409802794456482,25198,69198474,54663,-0.024008307605981827,-0.7065590620040894,0.7067903280258179,69198492
04-Apr-2020 20:00:35.907,0.025383133441209793,25198,69198474,54663,-0.023986633867025375,-0.7065551280975342,0.7067959308624268,69198493
04-Apr-2020 20:00:36.907,0.02535911649465561,25198,69198474,54663,-0.023953452706336975,-0.7065510749816895,0.7068020105361938,69198494
04-Apr-2020 20:00:37.907,0.025331981480121613,25198,69198474,54663,-0.02393670380115509,-0.7065564393997192,0.7067983150482178,69198495
04-Apr-2020 20:00:38.907,0.02530626952648163,25198,69198474,54663,-0.023912589997053146,-0.7065638303756714,0.7067925930023193,69198496
04-Apr-2020 20:00:39.907,0.025279276072978973,25198,69198474,54663,-0.023884333670139313,-0.7065612077713013,0.7067972421646118,69198497
04-Apr-2020 20:00:40.907,0.02525888755917549,25198,69198474,54663,-0.023855894804000854,-0.7065567970275879,0.7068034410476685,69198498
04-Apr-2020 20:00:41.907,0.025234341621398926,25198,69198474,54663,-0.023832004517316818,-0.7065644264221191,0.7067973613739014,69198499
04-Apr-2020 20:00:42.907,0.025204267352819443,25198,69198474,54663,-0.02380385994911194,-0.7065707445144653,0.7067930698394775,69198500
04-Apr-2020 20:00:43.907,0.025177136063575745,25198,69198474,54663,-0.02377476915717125,-0.7065647840499878,0.7068009376525879,69198501
04-Apr-2020 20:00:44.907,0.025150198489427567,25198,69198474,54663,-0.023748375475406647,-0.7065608501434326,0.7068067789077759,69198502
04-Apr-2020 20:00:45.907,0.025126803666353226,25198,69198474,54663,-0.02372385561466217,-0.7065658569335938,0.706803560256958,69198503
04-Apr-2020 20:00:46.907,0.025102149695158005,25198,69198474,54663,-0.023700084537267685,-0.7065697908401489,0.7068010568618774,69198504
04-Apr-2020 20:00:47.907,0.025075029581785202,25198,69198474,54663,-0.023674704134464264,-0.7065640687942505,0.7068088054656982,69198505
04-Apr-2020 20:00:48.907,0.025052476674318314,25198,69198506,54663,-0.023651018738746643,-0.7065650224685669,0.706809401512146,69198506
04-Apr-2020 20:00:49.907,0.025026392191648483,25198,69198506,54663,-0.02362920716404915,-0.706572413444519,0.7068033218383789,69198507
04-Apr-2020 20:00:50.907,0.024996280670166016,25198,69198506,54663,-0.02360689640045166,-0.7065726518630981,0.7068048715591431,69198508
04-Apr-2020 20:00:51.907,0.024967022240161896,25198,69198506,54663,-0.023576006293296814,-0.7065649032592773,0.7068150043487549,69198509
04-Apr-2020 20:00:52.907,0.02494310587644577,25198,69198506,54663,-0.023550845682621002,-0.7065668106079102,0.7068147659301758,69198510
04-Apr-2020 20:00:53.907,0.024919632822275162,25198,69198506,54663,-0.02352149412035942,-0.7065757513046265,0.7068076133728027,69198511
04-Apr-2020 20:00:54.907,0.02489161118865013,25230,69198506,54663,-0.023496292531490326,-0.7065764665603638,0.7068086862564087,69198512
04-Apr-2020 20:00:55.907,0.024868182837963104,25230,69198506,54663,-0.023464243859052658,-0.706568717956543,0.7068183422088623,69198513
04-Apr-2020 20:00:56.907,0.024841967970132828,25230,69198506,54663,-0.02343893051147461,-0.7065726518630981,0.7068160772323608,69198514
04-Apr-2020 20:00:57.907,0.02481905370950699,25230,69198506,54663,-0.023414358496665955,-0.7065794467926025,0.7068110704421997,69198515
04-Apr-2020 20:00:58.907,0.02478966861963272,25230,69198506,54663,-0.023392342031002045,-0.7065786123275757,0.7068138122558594,69198516
04-Apr-2020 20:00:59.907,0.024762190878391266,25230,69198506,54663,-0.02336449921131134,-0.7065726518630981,0.7068215608596802,69198517
04-Apr-2020 20:01:00.907,0.024738721549510956,25230,69198506,54663,-0.023338928818702698,-0.7065792083740234,0.7068163156509399,69198518
04-Apr-2020 20:01:01.907,0.024712998420000076,25230,69198506,54663,-0.02331586927175522,-0.7065863609313965,0.7068114280700684,69198519
04-Apr-2020 20:01:02.907,0.024680130183696747,25230,69198506,54663,-0.02329070493578911,-0.7065792083740234,0.7068201303482056,69198520
04-Apr-2020 20:01:03.907,0.024658288806676865,25230,69198506,54663,-0.023260492831468582,-0.7065756320953369,0.7068254947662354,69198521
04-Apr-2020 20:01:04.907,0.02463199943304062,25230,69198506,54663,-0.023234054446220398,-0.7065829038619995,0.706820011138916,69198522
04-Apr-2020 20:01:05.907,0.024609103798866272,25230,69198506,54663,-0.023210298269987106,-0.7065877914428711,0.706816554069519,69198523
04-Apr-2020 20:01:06.907,0.024585243314504623,25230,69198506,54663,-0.02318095788359642,-0.706580638885498,0.7068254947662354,69198524
04-Apr-2020 20:01:07.907,0.024560190737247467,25230,69198506,54663,-0.023157186806201935,-0.7065778970718384,0.7068301439285278,69198525
04-Apr-2020 20:01:08.907,0.02453594282269478,25230,69198506,54663,-0.023135047405958176,-0.7065854072570801,0.7068241834640503,69198526
04-Apr-2020 20:01:09.907,0.02450478821992874,25230,69198506,54663,-0.023115556687116623,-0.7065895795822144,0.7068216800689697,69198527
04-Apr-2020 20:01:10.907,0.024477209895849228,25230,69198506,54663,-0.02308855950832367,-0.7065844535827637,0.7068287134170532,69198528
04-Apr-2020 20:01:11.907,0.02445366233587265,25230,69198506,54663,-0.023055043071508408,-0.7065839767456055,0.7068310976028442,69198529
04-Apr-2020 20:01:12.907,0.024426277726888657,25230,69198506,54663,-0.023032769560813904,-0.7065927982330322,0.7068235874176025,69198530
04-Apr-2020 20:01:13.907,0.02440306544303894,25230,69198506,54663,-0.023008733987808228,-0.7065945863723755,0.7068237066268921,69198531
04-Apr-2020 20:01:14.907,0.024376608431339264,25230,69198506,54663,-0.022979550063610077,-0.7065874338150024,0.706832766532898,69198532
04-Apr-2020 20:01:15.907,0.02435224875807762,25230,69198506,54663,-0.02295083925127983,-0.7065857648849487,0.7068362236022949,69198533
04-Apr-2020 20:01:16.907,0.02432313933968544,25230,69198506,54663,-0.02292589843273163,-0.7065936326980591,0.7068300247192383,69198534
04-Apr-2020 20:01:17.907,0.024297650903463364,25230,69198506,54663,-0.02290162816643715,-0.70659339427948,0.7068319320678711,69198535
04-Apr-2020 20:01:18.907,0.02427450194954872,25230,69198506,54663,-0.022875849157571793,-0.7065876722335815,0.7068394422531128,69198536
04-Apr-2020 20:01:19.907,0.02424633875489235,25230,69198506,54663,-0.022843029350042343,-0.7065904140472412,0.7068383693695068,69198537
04-Apr-2020 20:01:20.907,0.02421940118074417,25230,69198538,54670,-0.02282402664422989,-0.7065967321395874,0.7068338394165039,69198538
04-Apr-2020 20:01:21.907,0.024191688746213913,25230,69198538,54670,-0.022804275155067444,-0.7065956592559814,0.706836462020874,69198539
04-Apr-2020 20:01:22.907,0.024168990552425385,25230,69198538,54670,-0.022769302129745483,-0.7065929174423218,0.706840991973877,69198540
04-Apr-2020 20:01:23.907,0.024143919348716736,25230,69198538,54670,-0.022746719419956207,-0.706595778465271,0.7068397998809814,69198541
04-Apr-2020 20:01:24.907,0.024118322879076004,25230,69198538,54670,-0.022724345326423645,-0.7066024541854858,0.7068346738815308,69198542
04-Apr-2020 20:01:25.907,0.024093180894851685,25230,69198538,54670,-0.022696562111377716,-0.7066023349761963,0.7068365812301636,69198543
04-Apr-2020 20:01:26.907,0.02407051995396614,25262,69198538,54670,-0.022669464349746704,-0.7065960168838501,0.7068445682525635,69198544
04-Apr-2020 20:01:27.907,0.02404036745429039,25262,69198538,54670,-0.022645991295576096,-0.7065980434417725,0.7068442106246948,69198545
04-Apr-2020 20:01:28.907,0.024014420807361603,25262,69198538,54670,-0.022622566670179367,-0.7066031694412231,0.7068408727645874,69198546
04-Apr-2020 20:01:29.907,0.02398698404431343,25262,69198538,54670,-0.02258806675672531,-0.7066030502319336,0.7068428993225098,69198547
04-Apr-2020 20:01:30.907,0.023962218314409256,25262,69198538,54670,-0.022561579942703247,-0.7065973281860352,0.7068504095077515,69198548
04-Apr-2020 20:01:31.907,0.023928143084049225,25262,69198538,54670,-0.022536486387252808,-0.7066013813018799,0.7068482637405396,69198549
04-Apr-2020 20:01:32.907,0.023907721042633057,25262,69198538,54670,-0.022516213357448578,-0.7066106796264648,0.7068403959274292,69198550
04-Apr-2020 20:01:33.907,0.023879524320364,25262,69198538,54670,-0.02248968556523323,-0.7066068649291992,0.7068461179733276,69198551
04-Apr-2020 20:01:34.907,0.023854635655879974,25262,69198538,54670,-0.022466666996479034,-0.7066019773483276,0.7068524360656738,69198552
04-Apr-2020 20:01:35.907,0.023833751678466797,25262,69198538,54670,-0.022441543638706207,-0.7066091299057007,0.7068468332290649,69198553
04-Apr-2020 20:01:36.907,0.023812826722860336,25262,69198538,54670,-0.022414233535528183,-0.7066148519515991,0.7068428993225098,69198554
04-Apr-2020 20:01:37.907,0.02378450334072113,25262,69198538,54670,-0.022384952753782272,-0.7066075801849365,0.7068518400192261,69198555
04-Apr-2020 20:01:38.907,0.02375803142786026,25262,69198538,54670,-0.022355958819389343,-0.7066036462783813,0.7068575620651245,69198556
04-Apr-2020 20:01:39.907,0.02372603490948677,25262,69198538,54670,-0.022331323474645615,-0.7066127061843872,0.7068501710891724,69198557
04-Apr-2020 20:01:40.907,0.02370551973581314,25262,69198538,54670,-0.022306568920612335,-0.7066161632537842,0.7068485021591187,69198558
04-Apr-2020 20:01:41.907,0.023675117641687393,25262,69198538,54670,-0.022284336388111115,-0.7066100835800171,0.7068561315536499,69198559
04-Apr-2020 20:01:42.907,0.023650649935007095,25262,69198538,54670,-0.02225930616259575,-0.7066090106964111,0.7068589925765991,69198560
04-Apr-2020 20:01:43.907,0.023626096546649933,25262,69198538,54670,-0.02223058044910431,-0.7066160440444946,0.7068536281585693,69198561
04-Apr-2020 20:01:44.907,0.0236036516726017,25262,69198538,54670,-0.022206023335456848,-0.7066197395324707,0.706851601600647,69198562
04-Apr-2020 20:01:45.907,0.02357586845755577,25262,69198538,54670,-0.022178631275892258,-0.7066119909286499,0.7068605422973633,69198563
04-Apr-2020 20:01:46.907,0.023550406098365784,25262,69198538,54670,-0.02215477079153061,-0.7066104412078857,0.7068638801574707,69198564
04-Apr-2020 20:01:47.907,0.023524396121501923,25262,69198538,54670,-0.022126011550426483,-0.7066221237182617,0.706853985786438,69198565
04-Apr-2020 20:01:48.907,0.023497160524129868,25262,69198538,54670,-0.022103849798440933,-0.7066200971603394,0.7068575620651245,69198566
04-Apr-2020 20:01:49.907,0.02346723899245262,25262,69198538,54670,-0.02207544445991516,-0.7066147327423096,0.7068649530410767,69198567
04-Apr-2020 20:01:50.907,0.023444239050149918,25262,69198538,54670,-0.022049397230148315,-0.7066160440444946,0.7068651914596558,69198568
04-Apr-2020 20:01:51.907,0.023420684039592743,25262,69198538,54670,-0.022021718323230743,-0.7066240310668945,0.7068588733673096,69198569
04-Apr-2020 20:01:52.907,0.02339441329240799,25262,69198570,54650,-0.021998967975378036,-0.7066211700439453,0.7068634033203125,69198570
04-Apr-2020 20:01:53.908,0.02337006852030754,25262,69198570,54650,-0.021974928677082062,-0.7066144943237305,0.706871509552002,69198571
04-Apr-2020 20:01:54.908,0.023346539586782455,25262,69198570,54650,-0.021950069814920425,-0.7066217660903931,0.7068659067153931,69198572
04-Apr-2020 20:01:55.908,0.023320522159337997,25262,69198570,54650,-0.021924939006567,-0.7066292762756348,0.7068600654602051,69198573
04-Apr-2020 20:01:56.908,0.023293595761060715,25262,69198570,54650,-0.021898731589317322,-0.7066260576248169,0.706864595413208,69198574
04-Apr-2020 20:01:57.908,0.023268703371286392,25262,69198570,54650,-0.02187608927488327,-0.7066210508346558,0.706871509552002,69198575
04-Apr-2020 20:01:58.908,0.023243285715579987,25294,69198570,54650,-0.021845240145921707,-0.7066282033920288,0.7068662643432617,69198576
04-Apr-2020 20:01:59.908,0.023215342313051224,25294,69198570,54650,-0.021818730980157852,-0.706631064414978,0.7068647146224976,69198577
04-Apr-2020 20:02:00.908,0.023186951875686646,25294,69198570,54650,-0.02179154008626938,-0.7066261768341064,0.7068713903427124,69198578
04-Apr-2020 20:02:01.908,0.023161686956882477,25294,69198570,54650,-0.021767210215330124,-0.7066205739974976,0.706878662109375,69198579
04-Apr-2020 20:02:02.908,0.023138564079999924,25294,69198570,54650,-0.021741598844528198,-0.7066266536712646,0.7068740129470825,69198580
04-Apr-2020 20:02:03.908,0.023114822804927826,25294,69198570,54650,-0.021724045276641846,-0.7066290378570557,0.7068731784820557,69198581
04-Apr-2020 20:02:04.908,0.023084226995706558,25294,69198570,54650,-0.021695062518119812,-0.7066285610198975,0.7068755626678467,69198582
04-Apr-2020 20:02:05.908,0.02306303381919861,25294,69198570,54650,-0.021673012524843216,-0.706627607345581,0.7068778276443481,69198583
04-Apr-2020 20:02:06.908,0.023045450448989868,25294,69198570,54650,-0.02164601907134056,-0.7066336870193481,0.7068731784820557,69198584
04-Apr-2020 20:02:07.908,0.02301175892353058,25294,69198570,54650,-0.02161826565861702,-0.706639289855957,0.7068696022033691,69198585
04-Apr-2020 20:02:08.908,0.022986140102148056,25294,69198570,54650,-0.021589361131191254,-0.706632137298584,0.7068785429000854,69198586
04-Apr-2020 20:02:09.908,0.022963080555200577,25294,69198570,54650,-0.02155877649784088,-0.7066299915313721,0.7068824768066406,69198587
04-Apr-2020 20:02:10.908,0.022931236773729324,25294,69198570,54650,-0.021534349769353867,-0.7066361904144287,0.7068780660629272,69198588
04-Apr-2020 20:02:11.908,0.022901110351085663,25294,69198570,54650,-0.021510209888219833,-0.7066388130187988,0.7068768739700317,69198589
04-Apr-2020 20:02:12.908,0.022879458963871002,25294,69198570,54650,-0.021490484476089478,-0.7066315412521362,0.7068853378295898,69198590
04-Apr-2020 20:02:13.908,0.022853989154100418,25294,69198570,54650,-0.021461088210344315,-0.7066328525543213,0.706885814666748,69198591
04-Apr-2020 20:02:14.908,0.022833723574876785,25294,69198570,54650,-0.02143644541501999,-0.7066382169723511,0.7068818807601929,69198592
04-Apr-2020 20:02:15.908,0.02280428633093834,25294,69198570,54650,-0.02140660211443901,-0.7066406011581421,0.7068811655044556,69198593
04-Apr-2020 20:02:16.908,0.022782884538173676,25294,69198570,54650,-0.021380025893449783,-0.7066378593444824,0.706885576248169,69198594
04-Apr-2020 20:02:17.908,0.022755954414606094,25294,69198570,54650,-0.021356437355279922,-0.7066380977630615,0.7068867683410645,69198595
04-Apr-2020 20:02:18.908,0.02272963896393776,25294,69198570,54650,-0.021333064883947372,-0.7066454887390137,0.7068809270858765,69198596
04-Apr-2020 20:02:19.908,0.02270316705107689,25294,69198570,54650,-0.021309293806552887,-0.7066460847854614,0.7068822383880615,69198597
04-Apr-2020 20:02:20.908,0.022676866501569748,25294,69198570,54650,-0.021279659122228622,-0.7066426277160645,0.7068873643875122,69198598
04-Apr-2020 20:02:21.908,0.02264360710978508,25294,69198570,54650,-0.02125471830368042,-0.7066425085067749,0.706889271736145,69198599
04-Apr-2020 20:02:22.908,0.022620726376771927,25294,69198570,54650,-0.021224841475486755,-0.7066483497619629,0.7068850994110107,69198600
04-Apr-2020 20:02:23.908,0.022596564143896103,25294,69198570,54650,-0.02119702845811844,-0.706645131111145,0.7068895101547241,69198601
04-Apr-2020 20:02:24.908,0.022572241723537445,25294,69198602,54663,-0.021173767745494843,-0.706639289855957,0.7068972587585449,69198602
04-Apr-2020 20:02:25.908,0.022546708583831787,25294,69198602,54663,-0.021150071173906326,-0.7066411972045898,0.7068965435028076,69198603
04-Apr-2020 20:02:26.908,0.022518161684274673,25294,69198602,54663,-0.021122120320796967,-0.7066497802734375,0.7068899869918823,69198604
04-Apr-2020 20:02:27.908,0.022494494915008545,25294,69198602,54663,-0.021100863814353943,-0.7066513299942017,0.7068897485733032,69198605
04-Apr-2020 20:02:28.908,0.022469889372587204,25294,69198602,54663,-0.021076291799545288,-0.7066463232040405,0.7068960666656494,69198606
04-Apr-2020 20:02:29.908,0.022443804889917374,25294,69198602,54663,-0.021051179617643356,-0.7066513299942017,0.7068928480148315,69198607
04-Apr-2020 20:02:30.908,0.022417522966861725,25326,69198602,54663,-0.021023936569690704,-0.7066577672958374,0.7068878412246704,69198608
04-Apr-2020 20:02:31.908,0.02239348739385605,25326,69198602,54663,-0.020994268357753754,-0.7066525220870972,0.7068947553634644,69198609
04-Apr-2020 20:02:32.908,0.022363904863595963,25326,69198602,54663,-0.020965367555618286,-0.7066482305526733,0.7069008350372314,69198610
04-Apr-2020 20:02:33.908,0.022338584065437317,25326,69198602,54663,-0.020945031195878983,-0.7066508531570435,0.706899881362915,69198611
04-Apr-2020 20:02:34.908,0.02231243997812271,25326,69198602,54663,-0.02091672271490097,-0.7066574096679688,0.7068947553634644,69198612
04-Apr-2020 20:02:35.908,0.022286441177129745,25326,69198602,54663,-0.020891383290290833,-0.7066541910171509,0.7068995237350464,69198613
04-Apr-2020 20:02:36.908,0.02226068824529648,25326,69198602,54663,-0.020865123718976974,-0.706650972366333,0.7069042921066284,69198614
04-Apr-2020 20:02:37.908,0.022236190736293793,25326,69198602,54663,-0.02083982154726982,-0.7066586017608643,0.7068983316421509,69198615
04-Apr-2020 20:02:38.908,0.022212892770767212,25326,69198602,54663,-0.02080998197197914,-0.7066633701324463,0.7068952322006226,69198616
04-Apr-2020 20:02:39.908,0.022185195237398148,25326,69198602,54663,-0.020785383880138397,-0.7066580057144165,0.706902027130127,69198617
04-Apr-2020 20:02:40.908,0.022158779203891754,25326,69198602,54663,-0.02076135203242302,-0.7066564559936523,0.7069053649902344,69198618
04-Apr-2020 20:02:41.908,0.022131450474262238,25326,69198602,54663,-0.020739126950502396,-0.7066632509231567,0.7069001197814941,69198619
04-Apr-2020 20:02:42.908,0.022106654942035675,25326,69198602,54663,-0.020712729543447495,-0.7066671848297119,0.7068978548049927,69198620
04-Apr-2020 20:02:43.908,0.02207660675048828,25326,69198602,54663,-0.020689252763986588,-0.7066594362258911,0.7069070339202881,69198621
04-Apr-2020 20:02:44.908,0.022051870822906494,25326,69198602,54663,-0.02066298946738243,-0.7066600322723389,0.7069078683853149,69198622
04-Apr-2020 20:02:45.908,0.022029370069503784,25326,69198602,54663,-0.020636502653360367,-0.7066665887832642,0.7069029808044434,69198623
04-Apr-2020 20:02:46.908,0.022005070000886917,25326,69198602,54663,-0.02060386911034584,-0.7066693305969238,0.7069019079208374,69198624
04-Apr-2020 20:02:47.908,0.02197890356183052,25326,69198602,54663,-0.020584601908922195,-0.7066607475280762,0.7069120407104492,69198625
04-Apr-2020 20:02:48.908,0.021953914314508438,25326,69198602,54663,-0.020554356276988983,-0.7066633701324463,0.7069109678268433,69198626
04-Apr-2020 20:02:49.908,0.021927643567323685,25326,69198602,54663,-0.020527120679616928,-0.7066711187362671,0.7069048881530762,69198627
04-Apr-2020 20:02:50.908,0.02189936861395836,25326,69198602,54663,-0.020509012043476105,-0.706671953201294,0.7069050073623657,69198628
04-Apr-2020 20:02:51.908,0.02187204733490944,25326,69198602,54663,-0.020482007414102554,-0.7066662311553955,0.7069125175476074,69198629
04-Apr-2020 20:02:52.908,0.021842490881681442,25326,69198602,54663,-0.02045305445790291,-0.7066681385040283,0.7069122791290283,69198630
04-Apr-2020 20:02:53.908,0.021818693727254868,25326,69198602,54663,-0.02042980119585991,-0.7066768407821655,0.7069050073623657,69198631
04-Apr-2020 20:02:54.908,0.021792516112327576,25326,69198602,54663,-0.02039802446961403,-0.7066731452941895,0.7069104909896851,69198632
04-Apr-2020 20:02:55.908,0.02176850661635399,25326,69198602,54663,-0.02037205547094345,-0.7066683769226074,0.7069168090820312,69198633
04-Apr-2020 20:02:56.908,0.021744713187217712,25326,69198634,54670,-0.020344916731119156,-0.706672191619873,0.7069145441055298,69198634
04-Apr-2020 20:02:57.908,0.021723907440900803,25326,69198634,54670,-0.020321566611528397,-0.7066771984100342,0.7069108486175537,69198635
04-Apr-2020 20:02:58.908,0.021695520728826523,25326,69198634,54670,-0.0203014574944973,-0.7066754102706909,0.7069141864776611,69198636
04-Apr-2020 20:02:59.908,0.02166680619120598,25326,69198634,54670,-0.020276963710784912,-0.706673264503479,0.7069175243377686,69198637
04-Apr-2020 20:03:00.908,0.02164280042052269,25326,69198634,54670,-0.020249120891094208,-0.7066773176193237,0.706915020942688,69198638
04-Apr-2020 20:03:01.908,0.021613266319036484,25326,69198634,54670,-0.02021932229399681,-0.7066810131072998,0.7069131135940552,69198639
04-Apr-2020 20:03:02.908,0.02158574014902115,25358,69198634,54670,-0.020193733274936676,-0.7066775560379028,0.7069181203842163,69198640
04-Apr-2020 20:03:03.908,0.02156205102801323,25358,69198634,54670,-0.020164605230093002,-0.7066740989685059,0.7069233655929565,69198641
04-Apr-2020 20:03:04.908,0.021536484360694885,25358,69198634,54670,-0.020139522850513458,-0.706678032875061,0.7069209814071655,69198642
04-Apr-2020 20:03:05.908,0.021509718149900436,25358,69198634,54670,-0.020112451165914536,-0.7066813707351685,0.7069191932678223,69198643
04-Apr-2020 20:03:06.908,0.021487019956111908,25358,69198634,54670,-0.02009304240345955,-0.7066807746887207,0.7069209814071655,69198644
04-Apr-2020 20:03:07.908,0.02146492898464203,25358,69198634,54670,-0.02007308229804039,-0.706678032875061,0.7069249153137207,69198645
04-Apr-2020 20:03:08.908,0.021437663584947586,25358,69198634,54670,-0.020045321434736252,-0.7066826820373535,0.7069220542907715,69198646
04-Apr-2020 20:03:09.908,0.021411597728729248,25358,69198634,54670,-0.020014282315969467,-0.7066881656646729,0.7069182395935059,69198647
04-Apr-2020 20:03:10.908,0.021387536078691483,25358,69198634,54670,-0.01998842880129814,-0.7066855430603027,0.7069224119186401,69198648
04-Apr-2020 20:03:11.908,0.021362464874982834,25358,69198634,54670,-0.01996103674173355,-0.7066822052001953,0.7069274187088013,69198649
04-Apr-2020 20:03:12.908,0.021332960575819016,25358,69198634,54670,-0.01993619278073311,-0.7066856622695923,0.7069250345230103,69198650
04-Apr-2020 20:03:13.908,0.021306630223989487,25358,69198634,54670,-0.019908685237169266,-0.7066887617111206,0.7069236040115356,69198651
04-Apr-2020 20:03:14.908,0.021278072148561478,25358,69198634,54670,-0.019885484129190445,-0.7066875696182251,0.7069263458251953,69198652
04-Apr-2020 20:03:15.908,0.021253570914268494,25358,69198634,54670,-0.019860442727804184,-0.706683874130249,0.7069315910339355,69198653
04-Apr-2020 20:03:16.908,0.021228045225143433,25358,69198634,54670,-0.01983746513724327,-0.7066861391067505,0.7069307565689087,69198654
04-Apr-2020 20:03:17.908,0.021205835044384003,25358,69198634,54670,-0.01980552449822426,-0.7066925764083862,0.7069257497787476,69198655
04-Apr-2020 20:03:18.908,0.02118213102221489,25358,69198634,54670,-0.019782796502113342,-0.7066872119903564,0.706932544708252,69198656
04-Apr-2020 20:03:19.908,0.02115696668624878,25358,69198634,54670,-0.019755546003580093,-0.7066868543624878,0.7069346904754639,69198657
04-Apr-2020 20:03:20.908,0.021129652857780457,25358,69198634,54670,-0.019731424748897552,-0.7066930532455444,0.7069294452667236,69198658
04-Apr-2020 20:03:21.908,0.021104849874973297,25358,69198634,54670,-0.019707392901182175,-0.7066960334777832,0.706928014755249,69198659
04-Apr-2020 20:03:22.908,0.021077074110507965,25358,69198634,54670,-0.019687432795763016,-0.7066923379898071,0.7069332599639893,69198660
04-Apr-2020 20:03:23.908,0.0210501067340374,25358,69198634,54670,-0.019659671932458878,-0.7066950798034668,0.7069320678710938,69198661
04-Apr-2020 20:03:24.908,0.021020695567131042,25358,69198634,54670,-0.019628088921308517,-0.706699013710022,0.7069299221038818,69198662
04-Apr-2020 20:03:25.908,0.02099842205643654,25358,69198634,54670,-0.019600756466388702,-0.7066981792449951,0.7069321870803833,69198663
04-Apr-2020 20:03:26.908,0.0209745354950428,25358,69198634,54670,-0.019573446363210678,-0.7066943645477295,0.7069374322891235,69198664
04-Apr-2020 20:03:27.908,0.020947664976119995,25358,69198634,54670,-0.01954660564661026,-0.7066930532455444,0.7069401741027832,69198665
04-Apr-2020 20:03:28.908,0.020922966301441193,25358,69198666,54670,-0.01952381059527397,-0.7066974639892578,0.7069374322891235,69198666
04-Apr-2020 20:03:29.908,0.02089865878224373,25358,69198666,54670,-0.019501958042383194,-0.7067005634307861,0.7069356441497803,69198667
04-Apr-2020 20:03:30.908,0.020871274173259735,25358,69198666,54670,-0.019477523863315582,-0.7066969871520996,0.7069405317306519,69198668
04-Apr-2020 20:03:31.908,0.020843565464019775,25358,69198666,54670,-0.01945578306913376,-0.7066969871520996,0.7069419622421265,69198669
04-Apr-2020 20:03:32.908,0.02081708237528801,25358,69198666,54670,-0.019428767263889313,-0.7067054510116577,0.7069351673126221,69198670
04-Apr-2020 20:03:33.908,0.020795214921236038,25358,69198666,54670,-0.0193965882062912,-0.7067042589187622,0.7069376707077026,69198671
04-Apr-2020 20:03:34.908,0.020768731832504272,25390,69198666,54670,-0.019373048096895218,-0.7066991329193115,0.7069443464279175,69198672
04-Apr-2020 20:03:35.908,0.020744454115629196,25390,69198666,54670,-0.019347600638866425,-0.7066986560821533,0.7069461345672607,69198673
04-Apr-2020 20:03:36.908,0.020720817148685455,25390,69198666,54670,-0.019315771758556366,-0.706707239151001,0.7069392204284668,69198674
04-Apr-2020 20:03:37.908,0.020695559680461884,25390,69198666,54670,-0.01929616928100586,-0.7067058086395264,0.7069419622421265,69198675
04-Apr-2020 20:03:38.908,0.020663313567638397,25390,69198666,54670,-0.01926979422569275,-0.706702709197998,0.706946849822998,69198676
04-Apr-2020 20:03:39.908,0.020641174167394638,25390,69198666,54670,-0.019247617572546005,-0.7067056894302368,0.7069450616836548,69198677
04-Apr-2020 20:03:40.908,0.02061760053038597,25390,69198666,54670,-0.0192166306078434,-0.7067104578018188,0.7069417238235474,69198678
04-Apr-2020 20:03:41.908,0.020587939769029617,25390,69198666,54670,-0.01919000968337059,-0.7067070007324219,0.7069467306137085,69198679
04-Apr-2020 20:03:42.908,0.020563628524541855,25390,69198666,54670,-0.019167929887771606,-0.7067039012908936,0.706951379776001,69198680
04-Apr-2020 20:03:43.908,0.020537491887807846,25390,69198666,54670,-0.01913825049996376,-0.706709623336792,0.7069467306137085,69198681
04-Apr-2020 20:03:44.908,0.02051437273621559,25390,69198666,54670,-0.01911855861544609,-0.706712007522583,0.706945538520813,69198682
04-Apr-2020 20:03:45.908,0.020483799278736115,25390,69198666,54670,-0.019093267619609833,-0.7067098617553711,0.7069493532180786,69198683
04-Apr-2020 20:03:46.908,0.020459309220314026,25390,69198666,54670,-0.0190652534365654,-0.7067083120346069,0.7069523334503174,69198684
04-Apr-2020 20:03:47.908,0.020434077829122543,25390,69198666,54670,-0.019035503268241882,-0.706714391708374,0.7069478034973145,69198685
04-Apr-2020 20:03:48.908,0.020404700189828873,25390,69198666,54670,-0.019007131457328796,-0.7067161798477173,0.7069478034973145,69198686
04-Apr-2020 20:03:49.908,0.020381901413202286,25390,69198666,54670,-0.018979568034410477,-0.7067115306854248,0.706953763961792,69198687
04-Apr-2020 20:03:50.908,0.020357243716716766,25390,69198666,54670,-0.01895640790462494,-0.7067098617553711,0.7069567441940308,69198688
04-Apr-2020 20:03:51.908,0.02033417671918869,25390,69198666,54670,-0.01892954111099243,-0.7067170143127441,0.7069511413574219,69198689
04-Apr-2020 20:03:52.908,0.020307280123233795,25390,69198666,54670,-0.01891067996621132,-0.7067165374755859,0.706952691078186,69198690
04-Apr-2020 20:03:53.908,0.020276203751564026,25390,69198666,54670,-0.018887557089328766,-0.7067147493362427,0.7069562673568726,69198691
04-Apr-2020 20:03:54.908,0.02024807780981064,25390,69198666,54670,-0.018864668905735016,-0.7067137956619263,0.7069581747055054,69198692
04-Apr-2020 20:03:55.908,0.020225651562213898,25390,69198666,54670,-0.01883513852953911,-0.706721305847168,0.7069520950317383,69198693
04-Apr-2020 20:03:56.908,0.02020176127552986,25390,69198666,54670,-0.01880902424454689,-0.7067173719406128,0.7069573402404785,69198694
04-Apr-2020 20:03:57.908,0.02017386630177498,25390,69198666,54670,-0.018778927624225616,-0.7067146301269531,0.7069617509841919,69198695
04-Apr-2020 20:03:58.908,0.02015349641442299,25390,69198666,54670,-0.01874827966094017,-0.7067134380340576,0.7069644927978516,69198696
04-Apr-2020 20:03:59.908,0.020128365606069565,25390,69198666,54670,-0.01871863752603531,-0.706723690032959,0.7069557905197144,69198697
04-Apr-2020 20:04:00.908,0.020097807049751282,25390,69198698,54670,-0.018697984516620636,-0.7067234516143799,0.706957221031189,69198698
04-Apr-2020 20:04:01.908,0.020069163292646408,25390,69198698,54670,-0.018674541264772415,-0.7067179679870605,0.7069642543792725,69198699
04-Apr-2020 20:04:02.908,0.020046964287757874,25390,69198698,54670,-0.01865144819021225,-0.7067228555679321,0.7069607973098755,69198700
04-Apr-2020 20:04:03.908,0.020021457225084305,25390,69198698,54670,-0.018625937402248383,-0.7067276239395142,0.7069574594497681,69198701
04-Apr-2020 20:04:04.908,0.01999456062912941,25390,69198698,54670,-0.01860387995839119,-0.7067242860794067,0.7069621086120605,69198702
04-Apr-2020 20:04:05.908,0.01997092366218567,25390,69198698,54670,-0.01857435703277588,-0.7067197561264038,0.7069680690765381,69198703
04-Apr-2020 20:04:06.908,0.019947540014982224,25422,69198698,54670,-0.018546797335147858,-0.7067217826843262,0.7069675922393799,69198704
04-Apr-2020 20:04:07.908,0.01992179825901985,25422,69198698,54670,-0.01852576807141304,-0.70672607421875,0.7069646120071411,69198705
04-Apr-2020 20:04:08.908,0.01989348977804184,25422,69198698,54670,-0.018502745777368546,-0.7067222595214844,0.7069692611694336,69198706
04-Apr-2020 20:04:09.908,0.019868746399879456,25422,69198698,54670,-0.018476348370313644,-0.7067201137542725,0.7069730758666992,69198707
04-Apr-2020 20:04:10.908,0.019838787615299225,25422,69198698,54670,-0.018438488245010376,-0.7067255973815918,0.7069694995880127,69198708
04-Apr-2020 20:04:11.908,0.019809812307357788,25422,69198698,54670,-0.0184151753783226,-0.7067300081253052,0.7069664001464844,69198709
04-Apr-2020 20:04:12.908,0.01978408545255661,25422,69198698,54670,-0.018387891352176666,-0.7067292928695679,0.7069684267044067,69198710
04-Apr-2020 20:04:13.908,0.019763626158237457,25422,69198698,54670,-0.01836521551012993,-0.7067277431488037,0.7069714069366455,69198711
04-Apr-2020 20:04:14.908,0.019741911441087723,25422,69198698,54670,-0.018338073045015335,-0.7067290544509888,0.7069715261459351,69198712
04-Apr-2020 20:04:15.908,0.019712693989276886,25422,69198698,54670,-0.018318060785531998,-0.706735372543335,0.7069666385650635,69198713
04-Apr-2020 20:04:16.908,0.01968831941485405,25422,69198698,54670,-0.01829354092478752,-0.7067301273345947,0.7069727182388306,69198714
04-Apr-2020 20:04:17.908,0.01965693011879921,25422,69198698,54670,-0.018263638019561768,-0.7067263126373291,0.7069783210754395,69198715
04-Apr-2020 20:04:18.908,0.019633237272500992,25422,69198698,54670,-0.018240317702293396,-0.7067331075668335,0.7069729566574097,69198716
04-Apr-2020 20:04:19.908,0.019610051065683365,25422,69198698,54670,-0.018215280026197433,-0.7067360877990723,0.7069709300994873,69198717
04-Apr-2020 20:04:20.908,0.019582588225603104,25422,69198698,54670,-0.01818414404988289,-0.7067306041717529,0.7069782018661499,69198718
04-Apr-2020 20:04:21.908,0.019557859748601913,25422,69198698,54670,-0.018157195299863815,-0.7067296504974365,0.7069807052612305,69198719
04-Apr-2020 20:04:22.908,0.01953040435910225,25422,69198698,54670,-0.018129274249076843,-0.7067359685897827,0.7069755792617798,69198720
04-Apr-2020 20:04:23.908,0.019504353404045105,25422,69198698,54670,-0.01810721680521965,-0.7067388296127319,0.7069740295410156,69198721
04-Apr-2020 20:04:24.908,0.0194753035902977,25422,69198698,54670,-0.01808055490255356,-0.7067352533340454,0.7069791555404663,69198722
04-Apr-2020 20:04:25.908,0.019450511783361435,25422,69198698,54670,-0.018056485801935196,-0.7067347764968872,0.7069809436798096,69198723
04-Apr-2020 20:04:26.908,0.01942608132958412,25422,69198698,54670,-0.018031984567642212,-0.7067406177520752,0.7069762945175171,69198724
04-Apr-2020 20:04:27.908,0.019401688128709793,25422,69198698,54670,-0.018008362501859665,-0.7067426443099976,0.7069755792617798,69198725
04-Apr-2020 20:04:28.908,0.019380558282136917,25422,69198698,54670,-0.017976801842451096,-0.7067350149154663,0.7069846391677856,69198726
04-Apr-2020 20:04:29.908,0.019353505223989487,25422,69198698,54670,-0.017949506640434265,-0.7067350149154663,0.7069860696792603,69198727
04-Apr-2020 20:04:30.908,0.01932528242468834,25422,69198698,54670,-0.01792135089635849,-0.7067424058914185,0.7069803476333618,69198728
04-Apr-2020 20:04:31.908,0.01930181309580803,25422,69198698,54670,-0.01790282502770424,-0.7067440748214722,0.7069796323776245,69198729
04-Apr-2020 20:04:32.908,0.01927439495921135,25422,69198730,54663,-0.01787557825446129,-0.7067370414733887,0.7069879770278931,69198730
04-Apr-2020 20:04:33.908,0.019244622439146042,25422,69198730,54663,-0.017847135663032532,-0.7067400217056274,0.7069867849349976,69198731
04-Apr-2020 20:04:34.908,0.019219644367694855,25422,69198730,54663,-0.017822902649641037,-0.7067458629608154,0.7069821357727051,69198732
04-Apr-2020 20:04:35.908,0.019192766398191452,25422,69198730,54663,-0.01779719814658165,-0.7067443132400513,0.7069851160049438,69198733
04-Apr-2020 20:04:36.908,0.019168533384799957,25422,69198730,54663,-0.01776932179927826,-0.706739068031311,0.7069915533065796,69198734
04-Apr-2020 20:04:37.908,0.019145354628562927,25422,69198730,54663,-0.017743472009897232,-0.706743597984314,0.7069883346557617,69198735
04-Apr-2020 20:04:38.908,0.019122738391160965,25454,69198730,54663,-0.017720550298690796,-0.7067505121231079,0.7069827318191528,69198736
04-Apr-2020 20:04:39.908,0.019096072763204575,25454,69198730,54663,-0.0176980122923851,-0.7067463397979736,0.7069883346557617,69198737
04-Apr-2020 20:04:40.908,0.01907193660736084,25454,69198730,54663,-0.017672579735517502,-0.706742525100708,0.7069931030273438,69198738
04-Apr-2020 20:04:41.908,0.01904262974858284,25454,69198730,54663,-0.01764468476176262,-0.7067484855651855,0.7069888114929199,69198739
04-Apr-2020 20:04:42.908,0.01901846006512642,25454,69198730,54663,-0.017623022198677063,-0.7067532539367676,0.7069852352142334,69198740
04-Apr-2020 20:04:43.908,0.018991507589817047,25454,69198730,54663,-0.017597727477550507,-0.7067444324493408,0.7069952487945557,69198741
04-Apr-2020 20:04:44.908,0.018962733447551727,25454,69198730,54663,-0.017563581466674805,-0.7067441940307617,0.706997275352478,69198742
04-Apr-2020 20:04:45.908,0.018937848508358,25454,69198730,54663,-0.017533913254737854,-0.7067521810531616,0.7069907188415527,69198743
04-Apr-2020 20:04:46.908,0.018910594284534454,25454,69198730,54663,-0.017511270940303802,-0.7067557573318481,0.7069884538650513,69198744
04-Apr-2020 20:04:47.908,0.018880482763051987,25454,69198730,54663,-0.017486311495304108,-0.7067500352859497,0.7069952487945557,69198745
04-Apr-2020 20:04:48.908,0.01885756477713585,25454,69198730,54663,-0.017456959933042526,-0.7067488431930542,0.7069978713989258,69198746
04-Apr-2020 20:04:49.908,0.01883285492658615,25454,69198730,54663,-0.017429016530513763,-0.7067573070526123,0.7069907188415527,69198747
04-Apr-2020 20:04:50.908,0.018809746950864792,25454,69198730,54663,-0.017410974949598312,-0.7067592144012451,0.7069900035858154,69198748
04-Apr-2020 20:04:51.908,0.018779993057250977,25454,69198730,54663,-0.017382171005010605,-0.7067525386810303,0.7069982290267944,69198749
04-Apr-2020 20:04:52.908,0.018760886043310165,25454,69198730,54663,-0.01735658198595047,-0.7067511081695557,0.7070008516311646,69198750
04-Apr-2020 20:04:53.908,0.018737878650426865,25454,69198730,54663,-0.017332911491394043,-0.7067581415176392,0.7069950103759766,69198751
04-Apr-2020 20:04:54.908,0.018705293536186218,25454,69198730,54663,-0.01731116697192192,-0.7067586183547974,0.7069960832595825,69198752
04-Apr-2020 20:04:55.908,0.018682081252336502,25454,69198730,54663,-0.017288632690906525,-0.7067514657974243,0.707004189491272,69198753
04-Apr-2020 20:04:56.908,0.018655482679605484,25454,69198730,54663,-0.017256800085306168,-0.7067552804946899,0.7070019245147705,69198754
04-Apr-2020 20:04:57.908,0.0186285600066185,25454,69198730,54663,-0.017237622290849686,-0.7067590951919556,0.7069993019104004,69198755
04-Apr-2020 20:04:58.908,0.01860036700963974,25454,69198730,54663,-0.01721237227320671,-0.7067583799362183,0.7070015668869019,69198756
04-Apr-2020 20:04:59.908,0.01857404038310051,25454,69198730,54663,-0.01718435436487198,-0.7067536115646362,0.7070072889328003,69198757
04-Apr-2020 20:05:00.908,0.018555577844381332,25454,69198730,54663,-0.017147887498140335,-0.7067594528198242,0.7070028781890869,69198758
04-Apr-2020 20:05:01.908,0.018528949469327927,25454,69198730,54663,-0.01712324470281601,-0.7067661285400391,0.7069976329803467,69198759
04-Apr-2020 20:05:02.908,0.01849975809454918,25454,69198730,54663,-0.017103146761655807,-0.7067638635635376,0.7070009708404541,69198760
04-Apr-2020 20:05:03.908,0.018474053591489792,25454,69198730,54663,-0.01707533374428749,-0.7067587375640869,0.7070075273513794,69198761
04-Apr-2020 20:05:04.908,0.018449995666742325,25454,69198762,54670,-0.01705169305205345,-0.7067630290985107,0.7070044279098511,69198762
04-Apr-2020 20:05:05.908,0.018423303961753845,25454,69198762,54670,-0.017036084085702896,-0.7067668437957764,0.7070016860961914,69198763
04-Apr-2020 20:05:06.908,0.018396638333797455,25454,69198762,54670,-0.017008543014526367,-0.7067629098892212,0.7070071697235107,69198764
04-Apr-2020 20:05:07.908,0.018373597413301468,25454,69198762,54670,-0.016977399587631226,-0.7067598104476929,0.7070114612579346,69198765
04-Apr-2020 20:05:08.908,0.01834798976778984,25454,69198762,54670,-0.016944020986557007,-0.7067676782608032,0.7070051431655884,69198766
04-Apr-2020 20:05:09.908,0.018322862684726715,25454,69198762,54670,-0.016925718635320663,-0.7067670822143555,0.7070069313049316,69198767
04-Apr-2020 20:05:10.908,0.018296759575605392,25486,69198762,54670,-0.016897309571504593,-0.7067623138427734,0.7070127725601196,69198768
04-Apr-2020 20:05:11.908,0.018269263207912445,25486,69198762,54670,-0.01686885952949524,-0.7067610025405884,0.7070155143737793,69198769
04-Apr-2020 20:05:12.908,0.01824197918176651,25486,69198762,54670,-0.01684240996837616,-0.7067700624465942,0.707007884979248,69198770
04-Apr-2020 20:05:13.908,0.01821625605225563,25486,69198762,54670,-0.01682913303375244,-0.7067710161209106,0.7070077657699585,69198771
04-Apr-2020 20:05:14.908,0.018192317336797714,25486,69198762,54670,-0.016799643635749817,-0.70676589012146,0.7070142030715942,69198772
04-Apr-2020 20:05:15.908,0.018167737871408463,25486,69198762,54670,-0.016770269721746445,-0.706763744354248,0.7070177793502808,69198773
04-Apr-2020 20:05:16.908,0.018141720443964005,25486,69198762,54670,-0.016748536378145218,-0.7067712545394897,0.7070115804672241,69198774
04-Apr-2020 20:05:17.908,0.018115557730197906,25486,69198762,54670,-0.016724437475204468,-0.706773042678833,0.7070107460021973,69198775
04-Apr-2020 20:05:18.908,0.018089964985847473,25486,69198762,54670,-0.01668548583984375,-0.7067713737487793,0.7070139646530151,69198776
04-Apr-2020 20:05:19.908,0.018064208328723907,25486,69198762,54670,-0.016659796237945557,-0.7067698240280151,0.7070167064666748,69198777
04-Apr-2020 20:05:20.908,0.018034614622592926,25486,69198762,54670,-0.016633909195661545,-0.70677649974823,0.7070115804672241,69198778
04-Apr-2020 20:05:21.908,0.018006689846515656,25486,69198762,54670,-0.016607385128736496,-0.7067790031433105,0.7070105075836182,69198779
04-Apr-2020 20:05:22.908,0.01798294484615326,25486,69198762,54670,-0.016584787517786026,-0.7067701816558838,0.7070202827453613,69198780
04-Apr-2020 20:05:23.908,0.017961278557777405,25486,69198762,54670,-0.0165569968521595,-0.7067735195159912,0.707018256187439,69198781
04-Apr-2020 20:05:24.908,0.017935361713171005,25486,69198762,54670,-0.01653820276260376,-0.7067815065383911,0.707011342048645,69198782
04-Apr-2020 20:05:25.908,0.017908111214637756,25486,69198762,54670,-0.016512837260961533,-0.7067813873291016,0.7070127725601196,69198783
04-Apr-2020 20:05:26.908,0.01788351684808731,25486,69198762,54670,-0.016480326652526855,-0.7067759037017822,0.7070196866989136,69198784
04-Apr-2020 20:05:27.908,0.01785479113459587,25486,69198762,54670,-0.01646067574620247,-0.7067759037017822,0.7070208787918091,69198785
04-Apr-2020 20:05:28.908,0.01782822236418724,25486,69198762,54670,-0.016435105353593826,-0.7067815065383911,0.7070164680480957,69198786
04-Apr-2020 20:05:29.908,0.01779978722333908,25486,69198762,54670,-0.016401756554841995,-0.7067819833755493,0.7070176601409912,69198787
04-Apr-2020 20:05:30.908,0.01777435839176178,25486,69198762,54670,-0.01637604832649231,-0.7067751884460449,0.7070255279541016,69198788
04-Apr-2020 20:05:31.908,0.017754916101694107,25486,69198762,54670,-0.01634915918111801,-0.7067810297012329,0.7070208787918091,69198789
04-Apr-2020 20:05:32.908,0.01772891730070114,25486,69198762,54670,-0.016327347606420517,-0.7067872285842896,0.707015872001648,69198790
04-Apr-2020 20:05:33.908,0.01770457625389099,25486,69198762,54670,-0.016304682940244675,-0.7067834138870239,0.7070207595825195,69198791
04-Apr-2020 20:05:34.908,0.017676129937171936,25486,69198762,54670,-0.01627284660935402,-0.7067798376083374,0.7070258855819702,69198792
04-Apr-2020 20:05:35.908,0.017652269452810287,25486,69198762,54670,-0.016255322843790054,-0.7067848443984985,0.7070217132568359,69198793
04-Apr-2020 20:05:36.908,0.017623938620090485,25486,69198794,54670,-0.016227278858423233,-0.7067908048629761,0.707017183303833,69198794
04-Apr-2020 20:05:37.908,0.017599008977413177,25486,69198794,54670,-0.016194425523281097,-0.7067872285842896,0.7070221900939941,69198795
04-Apr-2020 20:05:38.908,0.017571616917848587,25486,69198794,54670,-0.01616593450307846,-0.7067807912826538,0.7070299386978149,69198796
04-Apr-2020 20:05:39.908,0.01754443719983101,25486,69198794,54670,-0.016146469861268997,-0.7067857980728149,0.7070258855819702,69198797
04-Apr-2020 20:05:40.908,0.01751987263560295,25486,69198794,54670,-0.01612527295947075,-0.7067904472351074,0.7070225477218628,69198798
04-Apr-2020 20:05:41.908,0.017491240054368973,25486,69198794,54670,-0.016093745827674866,-0.7067884206771851,0.7070260047912598,69198799
04-Apr-2020 20:05:42.908,0.017461534589529037,25518,69198794,54670,-0.016065437346696854,-0.7067873477935791,0.7070285081863403,69198800
04-Apr-2020 20:05:43.908,0.017439566552639008,25518,69198794,54670,-0.016043849289417267,-0.7067925930023193,0.707024335861206,69198801
04-Apr-2020 20:05:44.908,0.017413567751646042,25518,69198794,54670,-0.016018565744161606,-0.706795334815979,0.7070224285125732,69198802
04-Apr-2020 20:05:45.908,0.01738874986767769,25518,69198794,54670,-0.015989892184734344,-0.7067891359329224,0.7070298194885254,69198803
04-Apr-2020 20:05:46.908,0.017368212342262268,25518,69198794,54670,-0.015963096171617508,-0.7067877054214478,0.7070325613021851,69198804
04-Apr-2020 20:05:47.908,0.017342854291200638,25518,69198794,54670,-0.015941251069307327,-0.7067962884902954,0.7070251703262329,69198805
04-Apr-2020 20:05:48.908,0.017316482961177826,25518,69198794,54670,-0.015916693955659866,-0.7067979574203491,0.7070246934890747,69198806
04-Apr-2020 20:05:49.908,0.017289843410253525,25518,69198794,54670,-0.015884466469287872,-0.7067916393280029,0.7070322036743164,69198807
04-Apr-2020 20:05:50.908,0.01726248860359192,25518,69198794,54670,-0.01585441082715988,-0.7067927122116089,0.7070327997207642,69198808
04-Apr-2020 20:05:51.908,0.017239753156900406,25518,69198794,54670,-0.015839919447898865,-0.7067967653274536,0.7070294618606567,69198809
04-Apr-2020 20:05:52.908,0.017213396728038788,25518,69198794,54670,-0.015802450478076935,-0.706798791885376,0.7070289850234985,69198810
04-Apr-2020 20:05:53.908,0.01718394085764885,25518,69198794,54670,-0.015783634036779404,-0.7067897319793701,0.7070389986038208,69198811
04-Apr-2020 20:05:54.908,0.017159927636384964,25518,69198794,54670,-0.015756867825984955,-0.7067967653274536,0.7070333957672119,69198812
04-Apr-2020 20:05:55.908,0.017137236893177032,25518,69198794,54670,-0.015735242515802383,-0.7068017721176147,0.7070294618606567,69198813
04-Apr-2020 20:05:56.908,0.017109662294387817,25518,69198794,54670,-0.01570921391248703,-0.7068012952804565,0.7070308923721313,69198814
04-Apr-2020 20:05:57.908,0.0170854851603508,25518,69198794,54670,-0.015680376440286636,-0.7067965269088745,0.7070372104644775,69198815
04-Apr-2020 20:05:58.908,0.017056632786989212,25518,69198794,54670,-0.015661370009183884,-0.7067973613739014,0.707037091255188,69198816
04-Apr-2020 20:05:59.908,0.017034385353326797,25518,69198794,54670,-0.015633732080459595,-0.7068045139312744,0.7070310115814209,69198817
04-Apr-2020 20:06:00.908,0.017011631280183792,25518,69198794,54670,-0.015608629211783409,-0.7068020105361938,0.7070348262786865,69198818
04-Apr-2020 20:06:01.908,0.01698702573776245,25518,69198794,54670,-0.015578001737594604,-0.7067979574203491,0.7070403099060059,69198819
04-Apr-2020 20:06:02.908,0.01695913076400757,25518,69198794,54670,-0.0155542753636837,-0.7068028450012207,0.7070363759994507,69198820
04-Apr-2020 20:06:03.908,0.016931332647800446,25518,69198794,54670,-0.015531709417700768,-0.7068090438842773,0.7070313692092896,69198821
04-Apr-2020 20:06:04.908,0.016902800649404526,25518,69198794,54670,-0.015507953241467476,-0.7068029642105103,0.7070388793945312,69198822
04-Apr-2020 20:06:05.908,0.016877707093954086,25518,69198794,54670,-0.015472199767827988,-0.7068020105361938,0.7070413827896118,69198823
04-Apr-2020 20:06:06.908,0.016853760927915573,25518,69198794,54670,-0.015449980273842812,-0.7068080902099609,0.7070363759994507,69198824
04-Apr-2020 20:06:07.908,0.016831006854772568,25518,69198794,54670,-0.015427397564053535,-0.7068110704421997,0.7070341110229492,69198825
04-Apr-2020 20:06:08.908,0.016806621104478836,25518,69198826,54670,-0.015399560332298279,-0.7068055868148804,0.7070410251617432,69198826
04-Apr-2020 20:06:09.908,0.016777191311120987,25518,69198826,54670,-0.015371512621641159,-0.7068041563034058,0.7070436477661133,69198827
04-Apr-2020 20:06:10.908,0.01675380766391754,25518,69198826,54670,-0.015349308028817177,-0.7068116664886475,0.7070373296737671,69198828
04-Apr-2020 20:06:11.908,0.016727715730667114,25518,69198826,54670,-0.015324248000979424,-0.7068122625350952,0.7070376873016357,69198829
04-Apr-2020 20:06:12.908,0.01670204848051071,25518,69198826,54670,-0.015298992395401001,-0.7068091630935669,0.7070419788360596,69198830
04-Apr-2020 20:06:13.908,0.016674909740686417,25518,69198826,54670,-0.015270894393324852,-0.70680832862854,0.7070441246032715,69198831
04-Apr-2020 20:06:14.908,0.016644250601530075,25550,69198826,54670,-0.015249595046043396,-0.7068145275115967,0.7070389986038208,69198832
04-Apr-2020 20:06:15.908,0.01661762222647667,25550,69198826,54670,-0.015221504494547844,-0.7068161964416504,0.7070385217666626,69198833
04-Apr-2020 20:06:16.908,0.016596220433712006,25550,69198826,54670,-0.01519138365983963,-0.7068111896514893,0.7070448398590088,69198834
04-Apr-2020 20:06:17.908,0.016571246087551117,25550,69198826,54670,-0.015168678015470505,-0.706809401512146,0.7070473432540894,69198835
04-Apr-2020 20:06:18.908,0.016545705497264862,25550,69198826,54670,-0.015144307166337967,-0.7068160772323608,0.70704185962677,69198836
04-Apr-2020 20:06:19.908,0.01652297005057335,25550,69198826,54670,-0.015118740499019623,-0.7068151235580444,0.7070438861846924,69198837
04-Apr-2020 20:06:20.908,0.01649758592247963,25550,69198826,54670,-0.015087705105543137,-0.7068123817443848,0.7070479393005371,69198838
04-Apr-2020 20:06:21.908,0.016463983803987503,25550,69198826,54670,-0.01506492868065834,-0.7068144083023071,0.7070473432540894,69198839
04-Apr-2020 20:06:22.908,0.01644005998969078,25550,69198826,54670,-0.015039220452308655,-0.7068173885345459,0.7070455551147461,69198840
04-Apr-2020 20:06:23.908,0.01641363650560379,25550,69198826,54670,-0.015013538300991058,-0.7068161964416504,0.7070479393005371,69198841
04-Apr-2020 20:06:24.908,0.016391810029745102,25550,69198826,54670,-0.014987103641033173,-0.7068129777908325,0.7070522308349609,69198842
04-Apr-2020 20:06:25.908,0.01636233553290367,25550,69198826,54670,-0.014968784525990486,-0.7068147659301758,0.7070512771606445,69198843
04-Apr-2020 20:06:26.908,0.016339823603630066,25550,69198826,54670,-0.014944372698664665,-0.7068202495574951,0.7070469856262207,69198844
04-Apr-2020 20:06:27.908,0.01631031185388565,25550,69198826,54670,-0.014913519844412804,-0.7068204879760742,0.7070478200912476,69198845
04-Apr-2020 20:06:28.908,0.01628536731004715,25550,69198826,54670,-0.014884952455759048,-0.7068179845809937,0.7070516347885132,69198846
04-Apr-2020 20:06:29.908,0.016260452568531036,25550,69198826,54670,-0.014862112700939178,-0.7068214416503906,0.7070492506027222,69198847
04-Apr-2020 20:06:30.908,0.016238294541835785,25550,69198826,54670,-0.014832684770226479,-0.7068254947662354,0.7070462703704834,69198848
04-Apr-2020 20:06:31.908,0.016212642192840576,25550,69198826,54670,-0.014805799350142479,-0.7068213224411011,0.7070516347885132,69198849
04-Apr-2020 20:06:32.908,0.016187801957130432,25550,69198826,54670,-0.014776842668652534,-0.7068175077438354,0.7070566415786743,69198850
04-Apr-2020 20:06:33.908,0.016161508858203888,25550,69198826,54670,-0.014754874631762505,-0.7068207263946533,0.7070543766021729,69198851
04-Apr-2020 20:06:34.908,0.016132239252328873,25550,69198826,54670,-0.014729876071214676,-0.7068262100219727,0.7070502042770386,69198852
04-Apr-2020 20:06:35.908,0.016105055809020996,25550,69198826,54670,-0.014704249799251556,-0.7068219184875488,0.7070556879043579,69198853
04-Apr-2020 20:06:36.908,0.016079522669315338,25550,69198826,54670,-0.014682712033390999,-0.7068219184875488,0.7070566415786743,69198854
04-Apr-2020 20:06:37.908,0.016052763909101486,25550,69198826,54670,-0.01465766504406929,-0.7068272829055786,0.70705246925354,69198855
04-Apr-2020 20:06:38.908,0.01602712646126747,25550,69198826,54670,-0.014629829674959183,-0.7068283557891846,0.7070525884628296,69198856
04-Apr-2020 20:06:39.908,0.016005340963602066,25550,69198826,54670,-0.014604518190026283,-0.7068240642547607,0.7070579528808594,69198857
04-Apr-2020 20:06:40.908,0.015974808484315872,25550,69198858,54663,-0.014577329158782959,-0.706825852394104,0.7070572376251221,69198858
04-Apr-2020 20:06:41.908,0.015947435051202774,25550,69198858,54663,-0.014551999047398567,-0.7068291902542114,0.7070550918579102,69198859
04-Apr-2020 20:06:42.908,0.015922565013170242,25550,69198858,54663,-0.014521332457661629,-0.7068290710449219,0.7070564031600952,69198860
04-Apr-2020 20:06:43.908,0.01589091122150421,25550,69198858,54663,-0.014495849609375,-0.70682692527771,0.7070598602294922,69198861
04-Apr-2020 20:06:44.908,0.01586933806538582,25550,69198858,54663,-0.014469675719738007,-0.7068283557891846,0.7070595026016235,69198862
04-Apr-2020 20:06:45.908,0.015846960246562958,25550,69198858,54663,-0.014451012015342712,-0.7068315744400024,0.7070572376251221,69198863
04-Apr-2020 20:06:46.908,0.015824366360902786,25582,69198858,54663,-0.014426855370402336,-0.7068309783935547,0.7070589065551758,69198864
04-Apr-2020 20:06:47.908,0.01580021157860756,25582,69198858,54663,-0.014395609498023987,-0.7068283557891846,0.7070623636245728,69198865
04-Apr-2020 20:06:48.908,0.015772677958011627,25582,69198858,54663,-0.014371948316693306,-0.7068300247192383,0.7070616483688354,69198866
04-Apr-2020 20:06:49.908,0.01575079932808876,25582,69198858,54663,-0.014349358156323433,-0.706832766532898,0.7070598602294922,69198867
04-Apr-2020 20:06:50.908,0.015721652656793594,25582,69198858,54663,-0.014319408684968948,-0.7068341970443726,0.7070597410202026,69198868
04-Apr-2020 20:06:51.908,0.01569000631570816,25582,69198858,54663,-0.01429525576531887,-0.7068287134170532,0.707066535949707,69198869
04-Apr-2020 20:06:52.908,0.015663698315620422,25582,69198858,54663,-0.014272160828113556,-0.7068312168121338,0.7070651054382324,69198870
04-Apr-2020 20:06:53.908,0.015639405697584152,25582,69198858,54663,-0.014239838346838951,-0.7068355083465576,0.7070621252059937,69198871
04-Apr-2020 20:06:54.908,0.015612823888659477,25582,69198858,54663,-0.01421879418194294,-0.7068309783935547,0.7070674896240234,69198872
04-Apr-2020 20:06:55.908,0.015588857233524323,25582,69198858,54663,-0.014192717149853706,-0.7068285942077637,0.7070709466934204,69198873
04-Apr-2020 20:06:56.908,0.015563027933239937,25582,69198858,54663,-0.01416502334177494,-0.7068357467651367,0.7070649862289429,69198874
04-Apr-2020 20:06:57.908,0.015535227954387665,25582,69198858,54663,-0.014143135398626328,-0.7068368196487427,0.7070651054382324,69198875
04-Apr-2020 20:06:58.908,0.015507277101278305,25582,69198858,54663,-0.014115748926997185,-0.7068361043930054,0.7070670127868652,69198876
04-Apr-2020 20:06:59.908,0.015484442934393883,25582,69198858,54663,-0.01409122534096241,-0.706836462020874,0.7070672512054443,69198877
04-Apr-2020 20:07:00.908,0.015460148453712463,25582,69198858,54663,-0.01406526006758213,-0.7068370580673218,0.7070678472518921,69198878
04-Apr-2020 20:07:01.908,0.015434583649039268,25582,69198858,54663,-0.01403883658349514,-0.7068384885787964,0.7070672512054443,69198879
04-Apr-2020 20:07:02.908,0.015415187925100327,25582,69198858,54663,-0.014008736237883568,-0.7068393230438232,0.707067608833313,69198880
04-Apr-2020 20:07:03.908,0.015384363010525703,25582,69198858,54663,-0.013983361423015594,-0.7068378925323486,0.7070703506469727,69198881
04-Apr-2020 20:07:04.908,0.015362028032541275,25582,69198858,54663,-0.013957342132925987,-0.7068376541137695,0.7070716619491577,69198882
04-Apr-2020 20:07:05.908,0.015326155349612236,25582,69198858,54663,-0.013929132372140884,-0.7068424224853516,0.7070679664611816,69198883
04-Apr-2020 20:07:06.908,0.015303470194339752,25582,69198858,54663,-0.013903286308050156,-0.7068417072296143,0.7070698738098145,69198884
04-Apr-2020 20:07:07.908,0.015272878110408783,25582,69198858,54663,-0.013876382261514664,-0.7068413496017456,0.7070714235305786,69198885
04-Apr-2020 20:07:08.908,0.015245446935296059,25582,69198858,54663,-0.013855736702680588,-0.706842303276062,0.7070715427398682,69198886
04-Apr-2020 20:07:09.908,0.01522582583129406,25582,69198858,54663,-0.013828685507178307,-0.7068455219268799,0.7070693969726562,69198887
04-Apr-2020 20:07:10.908,0.015201754868030548,25582,69198858,54663,-0.013800930231809616,-0.7068440914154053,0.7070715427398682,69198888
04-Apr-2020 20:07:11.908,0.015178663656115532,25582,69198858,54663,-0.013776471838355064,-0.7068419456481934,0.7070746421813965,69198889
04-Apr-2020 20:07:12.908,0.015148911625146866,25582,69198890,54657,-0.013751024380326271,-0.7068424224853516,0.7070754766464233,69198890
04-Apr-2020 20:07:13.908,0.015125129371881485,25582,69198890,54657,-0.013726308941841125,-0.7068461179733276,0.7070728540420532,69198891
04-Apr-2020 20:07:14.908,0.015096267685294151,25582,69198890,54657,-0.013698641210794449,-0.7068443298339844,0.7070757150650024,69198892
04-Apr-2020 20:07:15.908,0.015065079554915428,25582,69198890,54657,-0.0136738121509552,-0.7068456411361694,0.7070754766464233,69198893
04-Apr-2020 20:07:16.908,0.015040846541523933,25582,69198890,54657,-0.013646872714161873,-0.7068468332290649,0.7070754766464233,69198894
04-Apr-2020 20:07:17.908,0.015017326921224594,25582,69198890,54657,-0.013615952804684639,-0.7068495750427246,0.7070739269256592,69198895
04-Apr-2020 20:07:18.908,0.014993466436862946,25614,69198890,54657,-0.013593507930636406,-0.7068476676940918,0.7070763111114502,69198896
04-Apr-2020 20:07:19.908,0.014968689531087875,25614,69198890,54657,-0.013572990894317627,-0.7068464756011963,0.7070785760879517,69198897
04-Apr-2020 20:07:20.908,0.014942951500415802,25614,69198890,54657,-0.013543752953410149,-0.7068487405776978,0.7070775032043457,69198898
04-Apr-2020 20:07:21.908,0.014913948252797127,25614,69198890,54657,-0.013516658917069435,-0.7068511247634888,0.7070761919021606,69198899
04-Apr-2020 20:07:22.908,0.014887699857354164,25614,69198890,54657,-0.013491444289684296,-0.7068498134613037,0.7070786952972412,69198900
04-Apr-2020 20:07:23.908,0.014862392097711563,25614,69198890,54657,-0.013468202203512192,-0.7068474292755127,0.7070820331573486,69198901
04-Apr-2020 20:07:24.908,0.014838775619864464,25614,69198890,54657,-0.013439169153571129,-0.7068532705307007,0.7070770263671875,69198902
04-Apr-2020 20:07:25.908,0.014814617112278938,25614,69198890,54657,-0.013412544503808022,-0.7068537473678589,0.7070776224136353,69198903
04-Apr-2020 20:07:26.908,0.014785576611757278,25614,69198890,54657,-0.013387413695454597,-0.706851601600647,0.7070809602737427,69198904
04-Apr-2020 20:07:27.908,0.014755390584468842,25614,69198890,54657,-0.013362614437937737,-0.7068501710891724,0.7070835828781128,69198905
04-Apr-2020 20:07:28.908,0.014730071648955345,25614,69198890,54657,-0.013338930904865265,-0.7068543434143066,0.7070802450180054,69198906
04-Apr-2020 20:07:29.908,0.014702176675200462,25614,69198890,54657,-0.013312656432390213,-0.7068562507629395,0.7070794105529785,69198907
04-Apr-2020 20:07:30.908,0.014676915481686592,25614,69198890,54657,-0.013291694223880768,-0.7068548202514648,0.7070819139480591,69198908
04-Apr-2020 20:07:31.908,0.014648482203483582,25614,69198890,54657,-0.01326749101281166,-0.706853985786438,0.7070835828781128,69198909
04-Apr-2020 20:07:32.908,0.014620799571275711,25614,69198890,54657,-0.013236135244369507,-0.7068579196929932,0.7070808410644531,69198910
04-Apr-2020 20:07:33.908,0.01460099034011364,25614,69198890,54657,-0.013207213953137398,-0.7068575620651245,0.7070821523666382,69198911
04-Apr-2020 20:07:34.908,0.01457485556602478,25614,69198890,54657,-0.013181101530790329,-0.7068549394607544,0.7070859670639038,69198912
04-Apr-2020 20:07:35.908,0.014553891494870186,25614,69198890,54657,-0.013155153021216393,-0.7068542242050171,0.707087516784668,69198913
04-Apr-2020 20:07:36.908,0.014526356011629105,25614,69198890,54657,-0.013137388974428177,-0.7068557739257812,0.7070869207382202,69198914
04-Apr-2020 20:07:37.908,0.01449676975607872,25614,69198890,54657,-0.01311073824763298,-0.7068548202514648,0.7070890665054321,69198915
04-Apr-2020 20:07:38.908,0.014474552124738693,25614,69198890,54657,-0.01308504305779934,-0.7068544626235962,0.7070902585983276,69198916
04-Apr-2020 20:07:39.908,0.01444723829627037,25614,69198890,54657,-0.013065798208117485,-0.7068544626235962,0.707091212272644,69198917
04-Apr-2020 20:07:40.908,0.014430243521928787,25614,69198890,54657,-0.013035135343670845,-0.7068616151809692,0.707085132598877,69198918
04-Apr-2020 20:07:41.908,0.014398714527487755,25614,69198890,54657,-0.013009600341320038,-0.706862211227417,0.7070854902267456,69198919
04-Apr-2020 20:07:42.908,0.014367179945111275,25614,69198890,54657,-0.012981940060853958,-0.7068582773208618,0.7070903778076172,69198920
04-Apr-2020 20:07:43.908,0.014348957687616348,25614,69198890,54657,-0.012956961989402771,-0.7068606615066528,0.7070887088775635,69198921
04-Apr-2020 20:07:44.908,0.014325736090540886,25614,69198922,54670,-0.012930240482091904,-0.7068665027618408,0.7070838212966919,69198922
04-Apr-2020 20:07:45.908,0.014302527531981468,25614,69198922,54670,-0.012902956455945969,-0.7068650722503662,0.7070863246917725,69198923
04-Apr-2020 20:07:46.908,0.014266585931181908,25614,69198922,54670,-0.012880532070994377,-0.7068625688552856,0.7070900201797485,69198924
04-Apr-2020 20:07:47.908,0.014249153435230255,25614,69198922,54670,-0.012855591252446175,-0.7068625688552856,0.7070908546447754,69198925
04-Apr-2020 20:07:48.908,0.014223136007785797,25614,69198922,54670,-0.012830795720219612,-0.7068678140640259,0.7070866823196411,69198926
04-Apr-2020 20:07:49.909,0.014197306707501411,25614,69198922,54670,-0.012804707512259483,-0.7068647146224976,0.7070907354354858,69198927
04-Apr-2020 20:07:50.909,0.014174247160553932,25646,69198922,54670,-0.012779772281646729,-0.7068595886230469,0.7070966958999634,69198928
04-Apr-2020 20:07:51.909,0.01414923369884491,25646,69198922,54670,-0.01275247149169445,-0.7068655490875244,0.7070918083190918,69198929
04-Apr-2020 20:07:52.909,0.01411408744752407,25646,69198922,54670,-0.012731300666928291,-0.7068681716918945,0.7070901393890381,69198930
04-Apr-2020 20:07:53.909,0.01409061998128891,25646,69198922,54670,-0.01270039938390255,-0.7068699598312378,0.7070895433425903,69198931
04-Apr-2020 20:07:54.909,0.014066129922866821,25646,69198922,54670,-0.012688914313912392,-0.7068650722503662,0.7070947885513306,69198932
04-Apr-2020 20:07:55.909,0.014036467298865318,25646,69198922,54670,-0.012649720534682274,-0.7068718671798706,0.7070897817611694,69198933
04-Apr-2020 20:07:56.909,0.014019131660461426,25646,69198922,54670,-0.012626517564058304,-0.7068761587142944,0.7070857286453247,69198934
04-Apr-2020 20:07:57.909,0.013992074877023697,25646,69198922,54670,-0.012596754357218742,-0.7068688869476318,0.7070940732955933,69198935
04-Apr-2020 20:07:58.909,0.013967525213956833,25646,69198922,54670,-0.012569539248943329,-0.7068661451339722,0.7070980072021484,69198936
04-Apr-2020 20:07:59.909,0.013941062614321709,25646,69198922,54670,-0.012539967894554138,-0.7068712711334229,0.7070939540863037,69198937
04-Apr-2020 20:08:00.909,0.013914559036493301,25646,69198922,54670,-0.012519914656877518,-0.7068743705749512,0.7070915699005127,69198938
04-Apr-2020 20:08:01.909,0.013884343206882477,25646,69198922,54670,-0.012490171939134598,-0.7068691253662109,0.7070978879928589,69198939
04-Apr-2020 20:08:02.909,0.013859042897820473,25646,69198922,54670,-0.012464804574847221,-0.7068672180175781,0.7071008682250977,69198940
04-Apr-2020 20:08:03.909,0.013834089040756226,25646,69198922,54670,-0.012439876794815063,-0.7068747282028198,0.7070944309234619,69198941
04-Apr-2020 20:08:04.909,0.013807613402605057,25646,69198922,54670,-0.012412933632731438,-0.7068763971328735,0.7070937156677246,69198942
04-Apr-2020 20:08:05.909,0.013780495151877403,25646,69198922,54670,-0.012387938797473907,-0.7068698406219482,0.7071011066436768,69198943
04-Apr-2020 20:08:06.909,0.01375499926507473,25646,69198922,54670,-0.012364640831947327,-0.7068674564361572,0.7071045637130737,69198944
04-Apr-2020 20:08:07.909,0.01372949592769146,25646,69198922,54670,-0.012337619438767433,-0.7068753242492676,0.7070977687835693,69198945
04-Apr-2020 20:08:08.909,0.0137037243694067,25646,69198922,54670,-0.01230955496430397,-0.7068781852722168,0.7070959806442261,69198946
04-Apr-2020 20:08:09.909,0.01367802731692791,25646,69198922,54670,-0.012286890298128128,-0.7068729400634766,0.7071018218994141,69198947
04-Apr-2020 20:08:10.909,0.013654720038175583,25646,69198922,54670,-0.012258671224117279,-0.7068761587142944,0.707099437713623,69198948
04-Apr-2020 20:08:11.909,0.013628341257572174,25646,69198922,54670,-0.012232521548867226,-0.7068819999694824,0.707094669342041,69198949
04-Apr-2020 20:08:12.909,0.013604255393147469,25646,69198922,54670,-0.012204058468341827,-0.706878662109375,0.707099199295044,69198950
04-Apr-2020 20:08:13.909,0.013577573001384735,25646,69198922,54670,-0.012177538126707077,-0.706872820854187,0.7071058750152588,69198951
04-Apr-2020 20:08:14.909,0.01355268619954586,25646,69198922,54670,-0.012147877365350723,-0.7068754434585571,0.7071044445037842,69198952
04-Apr-2020 20:08:15.909,0.013525756075978279,25646,69198922,54670,-0.012129044160246849,-0.7068811655044556,0.7070995569229126,69198953
04-Apr-2020 20:08:16.909,0.013497468084096909,25646,69198954,54663,-0.012105004861950874,-0.7068771123886108,0.7071040868759155,69198954
04-Apr-2020 20:08:17.909,0.013471640646457672,25646,69198954,54663,-0.012079579755663872,-0.7068724632263184,0.7071099281311035,69198955
04-Apr-2020 20:08:18.909,0.013447141274809837,25646,69198954,54663,-0.012055186554789543,-0.7068790197372437,0.7071042060852051,69198956
04-Apr-2020 20:08:19.909,0.013419350609183311,25646,69198954,54663,-0.012029243633151054,-0.7068862915039062,0.7070980072021484,69198957
04-Apr-2020 20:08:20.909,0.013398407027125359,25646,69198954,54663,-0.01200031116604805,-0.706879734992981,0.7071051597595215,69198958
04-Apr-2020 20:08:21.909,0.01337009109556675,25646,69198954,54663,-0.011975131928920746,-0.7068771123886108,0.7071090936660767,69198959
04-Apr-2020 20:08:22.909,0.013343319296836853,25678,69198954,54663,-0.01194746419787407,-0.7068829536437988,0.7071038484573364,69198960
04-Apr-2020 20:08:23.909,0.013313721865415573,25678,69198954,54663,-0.011930031701922417,-0.706884503364563,0.7071033716201782,69198961
04-Apr-2020 20:08:24.909,0.01329297386109829,25678,69198954,54663,-0.011898981407284737,-0.7068808078765869,0.7071075439453125,69198962
04-Apr-2020 20:08:25.909,0.0132687296718359,25678,69198954,54663,-0.011873830109834671,-0.7068787813186646,0.7071110010147095,69198963
04-Apr-2020 20:08:26.909,0.013241242617368698,25678,69198954,54663,-0.011852005496621132,-0.7068848609924316,0.7071056365966797,69198964
04-Apr-2020 20:08:27.909,0.013214722275733948,25678,69198954,54663,-0.011821065098047256,-0.706885576248169,0.7071058750152588,69198965
04-Apr-2020 20:08:28.909,0.013191662728786469,25678,69198954,54663,-0.011795638129115105,-0.7068812847137451,0.7071110010147095,69198966
04-Apr-2020 20:08:29.909,0.013165531679987907,25678,69198954,54663,-0.011770648881793022,-0.7068808078765869,0.7071123123168945,69198967
04-Apr-2020 20:08:30.909,0.013140328228473663,25678,69198954,54663,-0.011743834242224693,-0.7068883180618286,0.7071058750152588,69198968
04-Apr-2020 20:08:31.909,0.01311352476477623,25678,69198954,54663,-0.011717317625880241,-0.7068893909454346,0.7071057558059692,69198969
04-Apr-2020 20:08:32.909,0.013086972758173943,25678,69198954,54663,-0.011689180508255959,-0.7068853378295898,0.7071105241775513,69198970
04-Apr-2020 20:08:33.909,0.013061659410595894,25678,69198954,54663,-0.011672232300043106,-0.7068819999694824,0.7071150541305542,69198971
04-Apr-2020 20:08:34.909,0.013035222887992859,25678,69198954,54663,-0.011647539213299751,-0.7068878412246704,0.707109808921814,69198972
04-Apr-2020 20:08:35.909,0.013010386377573013,25678,69198954,54663,-0.011625492945313454,-0.7068889141082764,0.7071096897125244,69198973
04-Apr-2020 20:08:36.909,0.01298062689602375,25678,69198954,54663,-0.011597936972975731,-0.7068799734115601,0.7071195840835571,69198974
04-Apr-2020 20:08:37.909,0.012955661863088608,25678,69198954,54663,-0.011564750224351883,-0.7068833112716675,0.7071171998977661,69198975
04-Apr-2020 20:08:38.909,0.0129314586520195,25678,69198954,54663,-0.011540638282895088,-0.7068898677825928,0.7071117162704468,69198976
04-Apr-2020 20:08:39.909,0.012903900817036629,25678,69198954,54663,-0.011511329561471939,-0.7068912982940674,0.707111120223999,69198977
04-Apr-2020 20:08:40.909,0.012883288785815239,25678,69198954,54663,-0.011487210169434547,-0.7068850994110107,0.7071181535720825,69198978
04-Apr-2020 20:08:41.909,0.01285458728671074,25678,69198954,54663,-0.011461637914180756,-0.7068889141082764,0.7071150541305542,69198979
04-Apr-2020 20:08:42.909,0.012829827144742012,25678,69198954,54663,-0.011436719447374344,-0.7068966627120972,0.7071083784103394,69198980
04-Apr-2020 20:08:43.909,0.01280461996793747,25678,69198954,54663,-0.011407464742660522,-0.7068917751312256,0.7071141004562378,69198981
04-Apr-2020 20:08:44.909,0.01277976855635643,25678,69198954,54663,-0.011383123695850372,-0.706885576248169,0.7071212530136108,69198982
04-Apr-2020 20:08:45.909,0.01275261677801609,25678,69198954,54663,-0.01135704293847084,-0.7068896293640137,0.707118034362793,69198983
04-Apr-2020 20:08:46.909,0.01272403635084629,25678,69198954,54663,-0.011336049064993858,-0.7068934440612793,0.7071151733398438,69198984
04-Apr-2020 20:08:47.909,0.012702180072665215,25678,69198954,54663,-0.011310812085866928,-0.706892728805542,0.7071167230606079,69198985
04-Apr-2020 20:08:48.909,0.012673497200012207,25678,69198986,54663,-0.011285202577710152,-0.7068880796432495,0.7071224451065063,69198986
04-Apr-2020 20:08:49.909,0.012646550312638283,25678,69198986,54663,-0.011259635910391808,-0.7068946361541748,0.7071163654327393,69198987
04-Apr-2020 20:08:50.909,0.012619713321328163,25678,69198986,54663,-0.011228598654270172,-0.7069002389907837,0.7071117162704468,69198988
04-Apr-2020 20:08:51.909,0.012596426531672478,25678,69198986,54663,-0.011203140020370483,-0.7068926095962524,0.7071202993392944,69198989
04-Apr-2020 20:08:52.909,0.012571057304739952,25678,69198986,54663,-0.011176478117704391,-0.7068883180618286,0.7071254253387451,69198990
04-Apr-2020 20:08:53.909,0.01254713162779808,25678,69198986,54663,-0.011147862300276756,-0.706895112991333,0.7071195840835571,69198991
04-Apr-2020 20:08:54.909,0.012518016621470451,25710,69198986,54663,-0.01112174242734909,-0.7069000005722046,0.7071157693862915,69198992
04-Apr-2020 20:08:55.909,0.012496983632445335,25710,69198986,54663,-0.011104121804237366,-0.7068934440612793,0.707122802734375,69198993
04-Apr-2020 20:08:56.909,0.012466782703995705,25710,69198986,54663,-0.011078987270593643,-0.7068883180618286,0.7071290016174316,69198994
04-Apr-2020 20:08:57.909,0.012440627440810204,25710,69198986,54663,-0.011049672961235046,-0.7068991661071777,0.7071188688278198,69198995
04-Apr-2020 20:08:58.909,0.012416137382388115,25710,69198986,54663,-0.011022314429283142,-0.7069031000137329,0.707115888595581,69198996
04-Apr-2020 20:08:59.909,0.012389104813337326,25710,69198986,54663,-0.01099737174808979,-0.7068935632705688,0.7071263790130615,69198997
04-Apr-2020 20:09:00.909,0.012360155582427979,25710,69198986,54663,-0.010969314724206924,-0.7068934440612793,0.7071270942687988,69198998
04-Apr-2020 20:09:01.909,0.012338310480117798,25710,69198986,54663,-0.010943332687020302,-0.7069027423858643,0.7071187496185303,69198999
04-Apr-2020 20:09:02.909,0.012311579659581184,25710,69198986,54663,-0.010919682681560516,-0.7069032192230225,0.7071191072463989,69199000
04-Apr-2020 20:09:03.909,0.012285379692912102,25710,69198986,54663,-0.010894866660237312,-0.7068947553634644,0.7071282863616943,69199001
04-Apr-2020 20:09:04.909,0.012257330119609833,25710,69198986,54663,-0.010867377743124962,-0.706897497177124,0.7071263790130615,69199002
04-Apr-2020 20:09:05.909,0.012231381610035896,25710,69198986,54663,-0.010838499292731285,-0.7069061994552612,0.7071187496185303,69199003
04-Apr-2020 20:09:06.909,0.012207726016640663,25710,69198986,54663,-0.010816462337970734,-0.706902027130127,0.7071236371994019,69199004
04-Apr-2020 20:09:07.909,0.012180119752883911,25710,69198986,54663,-0.010790986940264702,-0.7068933248519897,0.7071332931518555,69199005
04-Apr-2020 20:09:08.909,0.01215607300400734,25710,69198986,54663,-0.010763786733150482,-0.7068994045257568,0.7071280479431152,69199006
04-Apr-2020 20:09:09.909,0.012129532173275948,25710,69198986,54663,-0.01074008084833622,-0.7069056034088135,0.7071225643157959,69199007
04-Apr-2020 20:09:10.909,0.012104453518986702,25710,69198986,54663,-0.010712238028645515,-0.7069008350372314,0.7071284055709839,69199008
04-Apr-2020 20:09:11.909,0.012081287801265717,25710,69198986,54663,-0.010688964277505875,-0.7068960666656494,0.7071340084075928,69199009
04-Apr-2020 20:09:12.909,0.01205330528318882,25710,69198986,54663,-0.0106639564037323,-0.7069023847579956,0.7071282863616943,69199010
04-Apr-2020 20:09:13.909,0.01203194074332714,25710,69198986,54663,-0.01063886284828186,-0.7069087028503418,0.707122802734375,69199011
04-Apr-2020 20:09:14.909,0.012003764510154724,25710,69198986,54663,-0.010611966252326965,-0.706903338432312,0.7071291208267212,69199012
04-Apr-2020 20:09:15.909,0.011976933106780052,25710,69198986,54663,-0.010586300864815712,-0.70689857006073,0.7071347236633301,69199013
04-Apr-2020 20:09:16.909,0.01195341907441616,25710,69198986,54663,-0.010556977242231369,-0.7069059610366821,0.7071280479431152,69199014
04-Apr-2020 20:09:17.909,0.011921161785721779,25710,69198986,54663,-0.010530389845371246,-0.706911563873291,0.7071235179901123,69199015
04-Apr-2020 20:09:18.909,0.011890435591340065,25710,69198986,54663,-0.010508030652999878,-0.7069040536880493,0.7071319818496704,69199016
04-Apr-2020 20:09:19.909,0.011871062219142914,25710,69198986,54663,-0.010482316836714745,-0.7069005966186523,0.7071356773376465,69199017
04-Apr-2020 20:09:20.909,0.011842533946037292,25710,69199018,54670,-0.01045701839029789,-0.7069073915481567,0.707129955291748,69199018
04-Apr-2020 20:09:21.909,0.011823156848549843,25710,69199018,54670,-0.01043739914894104,-0.7069088220596313,0.7071292400360107,69199019
04-Apr-2020 20:09:22.909,0.011798672378063202,25710,69199018,54670,-0.01040472462773323,-0.7069015502929688,0.7071372270584106,69199020
04-Apr-2020 20:09:23.909,0.011771086603403091,25710,69199018,54670,-0.010374780744314194,-0.7069005966186523,0.7071391344070435,69199021
04-Apr-2020 20:09:24.909,0.011749276891350746,25710,69199018,54670,-0.010352713987231255,-0.7069107294082642,0.707129716873169,69199022
04-Apr-2020 20:09:25.909,0.011723734438419342,25710,69199018,54670,-0.010329419746994972,-0.7069120407104492,0.7071292400360107,69199023
04-Apr-2020 20:09:26.909,0.011695398017764091,25742,69199018,54670,-0.010305499657988548,-0.7069045305252075,0.7071375846862793,69199024
04-Apr-2020 20:09:27.909,0.011668361723423004,25742,69199018,54670,-0.010275445878505707,-0.7069063186645508,0.7071366310119629,69199025
04-Apr-2020 20:09:28.909,0.011638322845101357,25742,69199018,54670,-0.010249922052025795,-0.7069141864776611,0.7071294784545898,69199026
04-Apr-2020 20:09:29.909,0.01161358505487442,25742,69199018,54670,-0.010227082297205925,-0.7069122791290283,0.7071323394775391,69199027
04-Apr-2020 20:09:30.909,0.011587847024202347,25742,69199018,54670,-0.010197047144174576,-0.7069026231765747,0.70714271068573,69199028
04-Apr-2020 20:09:31.909,0.01156647503376007,25742,69199018,54670,-0.010172195732593536,-0.7069063186645508,0.7071397304534912,69199029
04-Apr-2020 20:09:32.909,0.011537490412592888,25742,69199018,54670,-0.010146891698241234,-0.7069153785705566,0.7071315050125122,69199030
04-Apr-2020 20:09:33.909,0.011511141434311867,25742,69199018,54670,-0.010126959532499313,-0.7069106101989746,0.7071372270584106,69199031
04-Apr-2020 20:09:34.909,0.011486854404211044,25742,69199018,54670,-0.010093238204717636,-0.7069042921066284,0.7071442604064941,69199032
04-Apr-2020 20:09:35.909,0.011461911723017693,25742,69199018,54670,-0.010067282244563103,-0.7069103717803955,0.7071387767791748,69199033
04-Apr-2020 20:09:36.909,0.011433403939008713,25742,69199018,54670,-0.01004800759255886,-0.7069153785705566,0.7071347236633301,69199034
04-Apr-2020 20:09:37.909,0.011406326666474342,25742,69199018,54670,-0.010013781487941742,-0.7069135904312134,0.7071374654769897,69199035
04-Apr-2020 20:09:38.909,0.011382203549146652,25742,69199018,54670,-0.009991293773055077,-0.7069075107574463,0.7071442604064941,69199036
04-Apr-2020 20:09:39.909,0.011355433613061905,25742,69199018,54670,-0.009966613724827766,-0.706912636756897,0.7071397304534912,69199037
04-Apr-2020 20:09:40.909,0.011329837143421173,25742,69199018,54670,-0.009937746450304985,-0.7069188356399536,0.7071346044540405,69199038
04-Apr-2020 20:09:41.909,0.011306032538414001,25742,69199018,54670,-0.00991743803024292,-0.7069137096405029,0.7071402072906494,69199039
04-Apr-2020 20:09:42.909,0.011280694976449013,25742,69199018,54670,-0.009888891130685806,-0.7069091796875,0.7071455717086792,69199040
04-Apr-2020 20:09:43.909,0.011255932971835136,25742,69199018,54670,-0.009864471852779388,-0.7069164514541626,0.707139253616333,69199041
04-Apr-2020 20:09:44.909,0.011230064556002617,25742,69199018,54670,-0.009836381301283836,-0.706920862197876,0.7071355581283569,69199042
04-Apr-2020 20:09:45.909,0.01120595820248127,25742,69199018,54670,-0.009807907044887543,-0.706911563873291,0.7071456909179688,69199043
04-Apr-2020 20:09:46.909,0.011177342385053635,25742,69199018,54670,-0.009786061942577362,-0.706904411315918,0.7071532011032104,69199044
04-Apr-2020 20:09:47.909,0.011152083054184914,25742,69199018,54670,-0.009759746491909027,-0.7069171667098999,0.7071412801742554,69199045
04-Apr-2020 20:09:48.909,0.011122878640890121,25742,69199018,54670,-0.00973108597099781,-0.7069215774536133,0.707137942314148,69199046
04-Apr-2020 20:09:49.909,0.011095037683844566,25742,69199018,54670,-0.009709104895591736,-0.7069116830825806,0.7071484327316284,69199047
04-Apr-2020 20:09:50.909,0.011069631204009056,25742,69199018,54670,-0.009680205956101418,-0.7069114446640015,0.7071496248245239,69199048
04-Apr-2020 20:09:51.909,0.011047812178730965,25742,69199018,54670,-0.009655358269810677,-0.7069224119186401,0.7071390151977539,69199049
04-Apr-2020 20:09:52.909,0.011019716039299965,25742,69199050,54650,-0.009630905464291573,-0.7069239616394043,0.7071384191513062,69199050
04-Apr-2020 20:09:53.909,0.010999180376529694,25742,69199050,54650,-0.009603623300790787,-0.7069128751754761,0.7071502208709717,69199051
04-Apr-2020 20:09:54.909,0.010975813493132591,25742,69199050,54650,-0.009577441960573196,-0.7069132328033447,0.7071504592895508,69199052
04-Apr-2020 20:09:55.909,0.010947247967123985,25742,69199050,54650,-0.009551523253321648,-0.7069228887557983,0.7071418762207031,69199053
04-Apr-2020 20:09:56.909,0.010921332985162735,25742,69199050,54650,-0.009525580331683159,-0.706920862197876,0.7071443796157837,69199054
04-Apr-2020 20:09:57.909,0.010894546285271645,25742,69199050,54650,-0.00950084812939167,-0.706912636756897,0.7071532011032104,69199055
04-Apr-2020 20:09:58.909,0.010867876932024956,25774,69199050,54650,-0.009476013481616974,-0.7069145441055298,0.707152247428894,69199056
04-Apr-2020 20:09:59.909,0.010842427611351013,25774,69199050,54650,-0.00944834016263485,-0.7069262266159058,0.7071417570114136,69199057
04-Apr-2020 20:10:00.909,0.010813336819410324,25774,69199050,54650,-0.009423304349184036,-0.7069214582443237,0.7071468830108643,69199058
04-Apr-2020 20:10:01.909,0.010786658152937889,25774,69199050,54650,-0.009394921362400055,-0.7069118022918701,0.7071574926376343,69199059
04-Apr-2020 20:10:02.909,0.010763242840766907,25774,69199050,54650,-0.009368514642119408,-0.7069183588027954,0.7071515321731567,69199060
04-Apr-2020 20:10:03.909,0.010736078023910522,25774,69199050,54650,-0.009350486099720001,-0.7069255113601685,0.707145094871521,69199061
04-Apr-2020 20:10:04.909,0.010713700205087662,25774,69199050,54650,-0.009318368509411812,-0.7069212198257446,0.7071502208709717,69199062
04-Apr-2020 20:10:05.909,0.010689077898859978,25774,69199050,54650,-0.009295996278524399,-0.706916093826294,0.7071559429168701,69199063
04-Apr-2020 20:10:06.909,0.010666513815522194,25774,69199050,54650,-0.009273424744606018,-0.7069238424301147,0.7071486711502075,69199064
04-Apr-2020 20:10:07.909,0.010639619082212448,25774,69199050,54650,-0.009246550500392914,-0.7069302797317505,0.7071431875228882,69199065
04-Apr-2020 20:10:08.909,0.010614413768053055,25774,69199050,54650,-0.009219000115990639,-0.7069224119186401,0.7071517705917358,69199066
04-Apr-2020 20:10:09.909,0.01058696024119854,25774,69199050,54650,-0.009190889075398445,-0.7069149017333984,0.7071601152420044,69199067
04-Apr-2020 20:10:10.909,0.010560957714915276,25774,69199050,54650,-0.00916467048227787,-0.7069237232208252,0.7071517705917358,69199068
04-Apr-2020 20:10:11.909,0.010531928390264511,25774,69199050,54650,-0.009138986468315125,-0.7069276571273804,0.7071486711502075,69199069
04-Apr-2020 20:10:12.909,0.010506417602300644,25774,69199050,54650,-0.009111175313591957,-0.7069201469421387,0.7071568965911865,69199070
04-Apr-2020 20:10:13.909,0.010480495169758797,25774,69199050,54650,-0.009088406339287758,-0.7069176435470581,0.7071599960327148,69199071
04-Apr-2020 20:10:14.909,0.010454338043928146,25774,69199050,54650,-0.009060658514499664,-0.7069293260574341,0.7071492671966553,69199072
04-Apr-2020 20:10:15.909,0.010430246591567993,25774,69199050,54650,-0.009036922827363014,-0.7069312334060669,0.7071479558944702,69199073
04-Apr-2020 20:10:16.909,0.010404132306575775,25774,69199050,54650,-0.009013308212161064,-0.7069224119186401,0.7071576118469238,69199074
04-Apr-2020 20:10:17.909,0.010380888357758522,25774,69199050,54650,-0.00898512452840805,-0.7069216966629028,0.7071588039398193,69199075
04-Apr-2020 20:10:18.909,0.010354079306125641,25774,69199050,54650,-0.008959630504250526,-0.7069317102432251,0.7071493864059448,69199076
04-Apr-2020 20:10:19.909,0.01032840833067894,25774,69199050,54650,-0.008937597274780273,-0.7069312334060669,0.7071506977081299,69199077
04-Apr-2020 20:10:20.909,0.010300762951374054,25774,69199050,54650,-0.008904585614800453,-0.7069195508956909,0.7071633338928223,69199078
04-Apr-2020 20:10:21.909,0.010272983461618423,25774,69199050,54650,-0.008883075788617134,-0.7069193124771118,0.7071640491485596,69199079
04-Apr-2020 20:10:22.909,0.010245833545923233,25774,69199050,54650,-0.008857809007167816,-0.7069281339645386,0.7071560621261597,69199080
04-Apr-2020 20:10:23.909,0.01022326573729515,25774,69199050,54650,-0.008826849982142448,-0.7069283723831177,0.7071566581726074,69199081
04-Apr-2020 20:10:24.909,0.010199489071965218,25774,69199082,54663,-0.008803332224488258,-0.7069190740585327,0.7071664333343506,69199082
04-Apr-2020 20:10:25.909,0.010176660493016243,25774,69199082,54663,-0.00877528265118599,-0.7069251537322998,0.7071608304977417,69199083
04-Apr-2020 20:10:26.909,0.010146690532565117,25774,69199082,54663,-0.008749529719352722,-0.7069368362426758,0.7071499824523926,69199084
04-Apr-2020 20:10:27.909,0.010121980682015419,25774,69199082,54663,-0.008729971945285797,-0.7069311141967773,0.7071563005447388,69199085
04-Apr-2020 20:10:28.909,0.010097384452819824,25774,69199082,54663,-0.008703919127583504,-0.7069250345230103,0.7071630954742432,69199086
04-Apr-2020 20:10:29.909,0.010071059688925743,25774,69199082,54663,-0.008679209277033806,-0.7069311141967773,0.7071577310562134,69199087
04-Apr-2020 20:10:30.909,0.010045681148767471,25806,69199082,54663,-0.00865265540778637,-0.7069391012191772,0.7071503400802612,69199088
04-Apr-2020 20:10:31.909,0.010015971958637238,25806,69199082,54663,-0.00862279161810875,-0.7069296836853027,0.7071607112884521,69199089
04-Apr-2020 20:10:32.909,0.009994540363550186,25806,69199082,54663,-0.008596494793891907,-0.7069201469421387,0.707170844078064,69199090
04-Apr-2020 20:10:33.909,0.009966613724827766,25806,69199082,54663,-0.008571643382310867,-0.7069275379180908,0.7071641683578491,69199091
04-Apr-2020 20:10:34.909,0.009943367913365364,25806,69199082,54663,-0.008547378703951836,-0.7069358825683594,0.7071564197540283,69199092
04-Apr-2020 20:10:35.909,0.009916439652442932,25806,69199082,54663,-0.008524781093001366,-0.7069262266159058,0.7071667909622192,69199093
04-Apr-2020 20:10:36.909,0.009895548224449158,25806,69199082,54663,-0.008500909432768822,-0.706923246383667,0.7071702480316162,69199094
04-Apr-2020 20:10:37.909,0.00986487790942192,25806,69199082,54663,-0.008470818400382996,-0.7069360017776489,0.7071583271026611,69199095
04-Apr-2020 20:10:38.909,0.009836561977863312,25806,69199082,54663,-0.008444949984550476,-0.7069400548934937,0.7071548700332642,69199096
04-Apr-2020 20:10:39.909,0.009814754128456116,25806,69199082,54663,-0.008419305086135864,-0.706929087638855,0.7071665525436401,69199097
04-Apr-2020 20:10:40.909,0.009783955290913582,25806,69199082,54663,-0.008389638736844063,-0.7069271802902222,0.7071692943572998,69199098
04-Apr-2020 20:10:41.909,0.00975654274225235,25806,69199082,54663,-0.00836319662630558,-0.7069385051727295,0.7071586847305298,69199099
04-Apr-2020 20:10:42.909,0.009732739999890327,25806,69199082,54663,-0.008338969200849533,-0.7069385051727295,0.707159161567688,69199100
04-Apr-2020 20:10:43.909,0.009708436205983162,25806,69199082,54663,-0.008313942700624466,-0.7069293260574341,0.7071690559387207,69199101
04-Apr-2020 20:10:44.909,0.009684786200523376,25806,69199082,54663,-0.00828845426440239,-0.7069318294525146,0.7071672677993774,69199102
04-Apr-2020 20:10:45.909,0.009658139199018478,25806,69199082,54663,-0.008264107629656792,-0.7069413661956787,0.7071584463119507,69199103
04-Apr-2020 20:10:46.909,0.009635936468839645,25806,69199082,54663,-0.008244331926107407,-0.7069380283355713,0.7071620225906372,69199104
04-Apr-2020 20:10:47.909,0.009610975161194801,25806,69199082,54663,-0.008211661130189896,-0.7069301605224609,0.7071704864501953,69199105
04-Apr-2020 20:10:48.909,0.009585035964846611,25806,69199082,54663,-0.008180931210517883,-0.7069318294525146,0.7071695327758789,69199106
04-Apr-2020 20:10:49.909,0.009557465091347694,25806,69199082,54663,-0.008160840719938278,-0.7069429159164429,0.7071590423583984,69199107
04-Apr-2020 20:10:50.909,0.00953073799610138,25806,69199082,54663,-0.008140960708260536,-0.7069352865219116,0.7071675062179565,69199108
04-Apr-2020 20:10:51.909,0.009500056505203247,25806,69199082,54663,-0.008107133209705353,-0.7069305181503296,0.7071731090545654,69199109
04-Apr-2020 20:10:52.909,0.009475745260715485,25806,69199082,54663,-0.008081315085291862,-0.7069336175918579,0.7071704864501953,69199110
04-Apr-2020 20:10:53.909,0.00944986380636692,25806,69199082,54663,-0.00805630162358284,-0.7069427967071533,0.7071622610092163,69199111
04-Apr-2020 20:10:54.909,0.009428521618247032,25806,69199082,54663,-0.008031116798520088,-0.706936240196228,0.7071689367294312,69199112
04-Apr-2020 20:10:55.909,0.009405560791492462,25806,69199082,54663,-0.008002648130059242,-0.7069296836853027,0.7071763277053833,69199113
04-Apr-2020 20:10:56.909,0.00937790796160698,25806,69199114,54670,-0.007974319159984589,-0.7069388628005981,0.7071679830551147,69199114
04-Apr-2020 20:10:57.909,0.009349320083856583,25806,69199114,54670,-0.007953641936182976,-0.7069454193115234,0.7071620225906372,69199115
04-Apr-2020 20:10:58.909,0.009324407204985619,25806,69199114,54670,-0.00792812928557396,-0.7069400548934937,0.7071679830551147,69199116
04-Apr-2020 20:10:59.909,0.009297160431742668,25806,69199114,54670,-0.007902117446064949,-0.7069333791732788,0.7071750164031982,69199117
04-Apr-2020 20:11:00.909,0.009276064112782478,25806,69199114,54670,-0.007877662777900696,-0.7069422006607056,0.7071667909622192,69199118
04-Apr-2020 20:11:01.909,0.009245965629816055,25806,69199114,54670,-0.007853159680962563,-0.7069463729858398,0.7071633338928223,69199119
04-Apr-2020 20:11:02.909,0.009221408516168594,25838,69199114,54670,-0.007824897766113281,-0.7069367170333862,0.7071737051010132,69199120
04-Apr-2020 20:11:03.909,0.00919509120285511,25838,69199114,54670,-0.007797344587743282,-0.7069321870803833,0.7071789503097534,69199121
04-Apr-2020 20:11:04.909,0.009170180186629295,25838,69199114,54670,-0.007768650539219379,-0.7069429159164429,0.7071689367294312,69199122
04-Apr-2020 20:11:05.909,0.009141895920038223,25838,69199114,54670,-0.00774051807820797,-0.7069460153579712,0.707166314125061,69199123
04-Apr-2020 20:11:06.909,0.00911678746342659,25838,69199114,54670,-0.007717341184616089,-0.7069371938705444,0.7071759700775146,69199124
04-Apr-2020 20:11:07.909,0.009091239422559738,25838,69199114,54670,-0.007699130102992058,-0.7069344520568848,0.707179069519043,69199125
04-Apr-2020 20:11:08.909,0.009068133309483528,25838,69199114,54670,-0.007672752253711224,-0.7069453001022339,0.7071689367294312,69199126
04-Apr-2020 20:11:09.909,0.009043904021382332,25838,69199114,54670,-0.007649417035281658,-0.7069460153579712,0.7071688175201416,69199127
04-Apr-2020 20:11:10.909,0.009017258882522583,25838,69199114,54670,-0.007620605640113354,-0.7069375514984131,0.7071778774261475,69199128
04-Apr-2020 20:11:11.909,0.008993158116936684,25838,69199114,54670,-0.007591848261654377,-0.7069379091262817,0.7071778774261475,69199129
04-Apr-2020 20:11:12.909,0.008962273597717285,25838,69199114,54670,-0.007564677856862545,-0.7069492340087891,0.7071672677993774,69199130
04-Apr-2020 20:11:13.909,0.008937662467360497,25838,69199114,54670,-0.0075411731377244,-0.7069458961486816,0.7071713209152222,69199131
04-Apr-2020 20:11:14.909,0.008908117190003395,25838,69199114,54670,-0.007512332871556282,-0.7069365978240967,0.7071813344955444,69199132
04-Apr-2020 20:11:15.909,0.008883027359843254,25838,69199114,54670,-0.007491729222238064,-0.706940770149231,0.7071776390075684,69199133
04-Apr-2020 20:11:16.909,0.008857142180204391,25838,69199114,54670,-0.007460727356374264,-0.7069512605667114,0.7071678638458252,69199134
04-Apr-2020 20:11:17.909,0.008836040273308754,25838,69199114,54670,-0.007435258477926254,-0.7069473266601562,0.7071723937988281,69199135
04-Apr-2020 20:11:18.909,0.008812056854367256,25838,69199114,54670,-0.007408180274069309,-0.7069381475448608,0.7071818113327026,69199136
04-Apr-2020 20:11:19.909,0.008785730227828026,25838,69199114,54670,-0.0073835961520671844,-0.7069449424743652,0.7071758508682251,69199137
04-Apr-2020 20:11:20.909,0.008759729564189911,25838,69199114,54670,-0.007357468828558922,-0.7069520950317383,0.7071692943572998,69199138
04-Apr-2020 20:11:21.909,0.008732924237847328,25838,69199114,54670,-0.007332107052206993,-0.7069469690322876,0.7071751356124878,69199139
04-Apr-2020 20:11:22.909,0.008705411106348038,25838,69199114,54670,-0.007307741791009903,-0.7069404125213623,0.7071820497512817,69199140
04-Apr-2020 20:11:23.909,0.00868140533566475,25838,69199114,54670,-0.007285448722541332,-0.706944465637207,0.7071783542633057,69199141
04-Apr-2020 20:11:24.909,0.008654717355966568,25838,69199114,54670,-0.007256442680954933,-0.706952691078186,0.7071712017059326,69199142
04-Apr-2020 20:11:25.909,0.008627820760011673,25838,69199114,54670,-0.0072275977581739426,-0.7069443464279175,0.7071799039840698,69199143
04-Apr-2020 20:11:26.909,0.008606299757957458,25838,69199114,54670,-0.007200038991868496,-0.7069399356842041,0.707184910774231,69199144
04-Apr-2020 20:11:27.909,0.00858134776353836,25838,69199114,54670,-0.007177513092756271,-0.7069494724273682,0.7071760892868042,69199145
04-Apr-2020 20:11:28.909,0.00855342298746109,25838,69199146,54676,-0.007151482626795769,-0.7069524526596069,0.7071735858917236,69199146
04-Apr-2020 20:11:29.909,0.008529363200068474,25838,69199146,54676,-0.007126606069505215,-0.7069467306137085,0.7071799039840698,69199147
04-Apr-2020 20:11:30.909,0.00850185938179493,25838,69199146,54676,-0.007101106457412243,-0.706945538520813,0.7071815729141235,69199148
04-Apr-2020 20:11:31.909,0.008473504334688187,25838,69199146,54676,-0.0070779770612716675,-0.7069532871246338,0.7071744203567505,69199149
04-Apr-2020 20:11:32.909,0.008444346487522125,25838,69199146,54676,-0.007048215717077255,-0.7069556713104248,0.7071728706359863,69199150
04-Apr-2020 20:11:33.909,0.00842195749282837,25838,69199146,54676,-0.007021165452897549,-0.7069481611251831,0.7071806192398071,69199151
04-Apr-2020 20:11:34.909,0.008397117257118225,25870,69199146,54676,-0.006992461159825325,-0.7069467306137085,0.707182765007019,69199152
04-Apr-2020 20:11:35.909,0.00836922973394394,25870,69199146,54676,-0.0069701652973890305,-0.706953763961792,0.7071763277053833,69199153
04-Apr-2020 20:11:36.909,0.008345484733581543,25870,69199146,54676,-0.006944454275071621,-0.7069536447525024,0.707176923751831,69199154
04-Apr-2020 20:11:37.909,0.008321722969412804,25870,69199146,54676,-0.006917753256857395,-0.7069475650787354,0.7071835994720459,69199155
04-Apr-2020 20:11:38.909,0.008294492959976196,25870,69199146,54676,-0.006895502097904682,-0.7069473266601562,0.7071843147277832,69199156
04-Apr-2020 20:11:39.909,0.008267808705568314,25870,69199146,54676,-0.006872194819152355,-0.7069563865661621,0.7071758508682251,69199157
04-Apr-2020 20:11:40.909,0.008247479796409607,25870,69199146,54676,-0.006845289841294289,-0.7069551944732666,0.7071775197982788,69199158
04-Apr-2020 20:11:41.909,0.00821741484105587,25870,69199146,54676,-0.006813308224081993,-0.7069486379623413,0.7071847915649414,69199159
04-Apr-2020 20:11:42.909,0.008191831409931183,25870,69199146,54676,-0.006784677505493164,-0.7069491147994995,0.7071847915649414,69199160
04-Apr-2020 20:11:43.909,0.00816459022462368,25870,69199146,54676,-0.006765124388039112,-0.7069532871246338,0.7071813344955444,69199161
04-Apr-2020 20:11:44.909,0.008140666410326958,25870,69199146,54676,-0.006734943017363548,-0.7069538831710815,0.7071812152862549,69199162
04-Apr-2020 20:11:45.909,0.008112344890832901,25870,69199146,54676,-0.0067107295617461205,-0.7069509029388428,0.7071845531463623,69199163
04-Apr-2020 20:11:46.909,0.008085830137133598,25870,69199146,54676,-0.0066891442984342575,-0.7069529294967651,0.7071833610534668,69199164
04-Apr-2020 20:11:47.909,0.00806291215121746,25870,69199146,54676,-0.006664447486400604,-0.7069573402404785,0.707179069519043,69199165
04-Apr-2020 20:11:48.909,0.008039949461817741,25870,69199146,54676,-0.006638195365667343,-0.7069554328918457,0.7071813344955444,69199166
04-Apr-2020 20:11:49.909,0.008015263825654984,25870,69199146,54676,-0.006611690856516361,-0.7069492340087891,0.7071882486343384,69199167
04-Apr-2020 20:11:50.909,0.007985997945070267,25870,69199146,54676,-0.006584878079593182,-0.7069529294967651,0.7071852684020996,69199168
04-Apr-2020 20:11:51.909,0.007958563044667244,25870,69199146,54676,-0.006556246429681778,-0.7069573402404785,0.7071813344955444,69199169
04-Apr-2020 20:11:52.909,0.00793275237083435,25870,69199146,54676,-0.006529872305691242,-0.706956148147583,0.7071830034255981,69199170
04-Apr-2020 20:11:53.909,0.00790400430560112,25870,69199146,54676,-0.006505431607365608,-0.706950306892395,0.7071894407272339,69199171
04-Apr-2020 20:11:54.909,0.007877511903643608,25870,69199146,54676,-0.00648085493594408,-0.7069560289382935,0.7071844339370728,69199172
04-Apr-2020 20:11:55.909,0.00785565935075283,25870,69199146,54676,-0.006453062407672405,-0.7069594860076904,0.7071813344955444,69199173
04-Apr-2020 20:11:56.909,0.007831994444131851,25870,69199146,54676,-0.006428513675928116,-0.7069562673568726,0.7071850299835205,69199174
04-Apr-2020 20:11:57.909,0.00780488271266222,25870,69199146,54676,-0.006404665298759937,-0.7069523334503174,0.7071895599365234,69199175
04-Apr-2020 20:11:58.909,0.007778792642056942,25870,69199146,54676,-0.006379526108503342,-0.7069569826126099,0.7071851491928101,69199176
04-Apr-2020 20:11:59.909,0.007753978483378887,25870,69199146,54676,-0.006355535238981247,-0.7069607973098755,0.7071818113327026,69199177
04-Apr-2020 20:12:00.909,0.007723634131252766,25870,69199178,54670,-0.0063322726637125015,-0.7069574594497681,0.7071856260299683,69199178
04-Apr-2020 20:12:01.909,0.0076961275190114975,25870,69199178,54670,-0.006309568881988525,-0.7069549560546875,0.7071888446807861,69199179
04-Apr-2020 20:12:02.909,0.007670956663787365,25870,69199178,54670,-0.006280429661273956,-0.7069600820541382,0.7071843147277832,69199180
04-Apr-2020 20:12:03.909,0.0076487064361572266,25870,69199178,54670,-0.0062522878870368,-0.7069617509841919,0.7071832418441772,69199181
04-Apr-2020 20:12:04.909,0.007624883204698563,25870,69199178,54670,-0.006225934252142906,-0.7069563865661621,0.7071889638900757,69199182
04-Apr-2020 20:12:05.909,0.007595452480018139,25870,69199178,54670,-0.006196249276399612,-0.7069553136825562,0.707190752029419,69199183
04-Apr-2020 20:12:06.909,0.007571044377982616,25902,69199178,54670,-0.006167572923004627,-0.7069605588912964,0.7071859836578369,69199184
04-Apr-2020 20:12:07.909,0.0075456686317920685,25902,69199178,54670,-0.0061399443075060844,-0.7069606781005859,0.7071864604949951,69199185
04-Apr-2020 20:12:08.909,0.007520776242017746,25902,69199178,54670,-0.006121821701526642,-0.7069578170776367,0.707189679145813,69199186
04-Apr-2020 20:12:09.909,0.007494728080928326,25902,69199178,54670,-0.00609904620796442,-0.7069568634033203,0.707190990447998,69199187
04-Apr-2020 20:12:10.909,0.007471852004528046,25902,69199178,54670,-0.0060754381120204926,-0.7069622278213501,0.7071863412857056,69199188
04-Apr-2020 20:12:11.909,0.0074432482942938805,25902,69199178,54670,-0.006051633507013321,-0.7069606781005859,0.7071880102157593,69199189
04-Apr-2020 20:12:12.909,0.007418608292937279,25902,69199178,54670,-0.0060233864933252335,-0.7069584131240845,0.707190752029419,69199190
04-Apr-2020 20:12:13.909,0.007391824387013912,25902,69199178,54670,-0.005995271727442741,-0.7069582939147949,0.7071914672851562,69199191
04-Apr-2020 20:12:14.909,0.0073657287284731865,25902,69199178,54670,-0.005966623313724995,-0.7069652080535889,0.7071851491928101,69199192
04-Apr-2020 20:12:15.909,0.0073402151465415955,25902,69199178,54670,-0.00594180915504694,-0.706963300704956,0.7071875333786011,69199193
04-Apr-2020 20:12:16.909,0.007311276160180569,25902,69199178,54670,-0.005917130038142204,-0.7069576978683472,0.7071938514709473,69199194
04-Apr-2020 20:12:17.909,0.007281641475856304,25902,69199178,54670,-0.005892089568078518,-0.706960916519165,0.707190752029419,69199195
04-Apr-2020 20:12:18.909,0.007260552607476711,25902,69199178,54670,-0.00586635060608387,-0.7069641351699829,0.7071882486343384,69199196
04-Apr-2020 20:12:19.909,0.0072363270446658134,25902,69199178,54670,-0.005843034014105797,-0.7069606781005859,0.7071919441223145,69199197
04-Apr-2020 20:12:20.909,0.007211245596408844,25902,69199178,54670,-0.005818851292133331,-0.706957221031189,0.7071959972381592,69199198
04-Apr-2020 20:12:21.909,0.007188662886619568,25902,69199178,54670,-0.005787353031337261,-0.706960916519165,0.7071928977966309,69199199
04-Apr-2020 20:12:22.909,0.007161895744502544,25902,69199178,54670,-0.0057613905519247055,-0.7069637775421143,0.7071901559829712,69199200
04-Apr-2020 20:12:23.909,0.007133582606911659,25902,69199178,54670,-0.005742776207625866,-0.7069584131240845,0.7071961164474487,69199201
04-Apr-2020 20:12:24.909,0.007104386575520039,25902,69199178,54670,-0.005713729187846184,-0.7069593667984009,0.7071956396102905,69199202
04-Apr-2020 20:12:25.909,0.007080947980284691,25902,69199178,54670,-0.005687639117240906,-0.7069665193557739,0.7071889638900757,69199203
04-Apr-2020 20:12:26.909,0.007056392729282379,25902,69199178,54670,-0.005658789537847042,-0.7069672346115112,0.7071888446807861,69199204
04-Apr-2020 20:12:27.909,0.007025323808193207,25902,69199178,54670,-0.005635220557451248,-0.7069603204727173,0.7071961164474487,69199205
04-Apr-2020 20:12:28.909,0.007001968100667,25902,69199178,54670,-0.005600723437964916,-0.7069605588912964,0.7071964740753174,69199206
04-Apr-2020 20:12:29.909,0.006979254074394703,25902,69199178,54670,-0.005573013797402382,-0.7069671154022217,0.7071903944015503,69199207
04-Apr-2020 20:12:30.909,0.006949400529265404,25902,69199178,54670,-0.005555320531129837,-0.7069617509841919,0.7071962356567383,69199208
04-Apr-2020 20:12:31.909,0.006919438950717449,25902,69199178,54670,-0.005534178577363491,-0.7069574594497681,0.7072010040283203,69199209
04-Apr-2020 20:12:32.909,0.006898101419210434,25902,69199210,54663,-0.005504835397005081,-0.7069641351699829,0.7071946859359741,69199210
04-Apr-2020 20:12:33.909,0.006876504048705101,25902,69199210,54663,-0.005483676679432392,-0.7069680690765381,0.7071912288665771,69199211
04-Apr-2020 20:12:34.909,0.006846955046057701,25902,69199210,54663,-0.005466572940349579,-0.7069600820541382,0.7071996927261353,69199212
04-Apr-2020 20:12:35.909,0.006826014257967472,25902,69199210,54663,-0.005427740514278412,-0.706960916519165,0.7071990966796875,69199213
04-Apr-2020 20:12:36.909,0.006802260875701904,25902,69199210,54663,-0.005393588915467262,-0.7069689035415649,0.7071918249130249,69199214
04-Apr-2020 20:12:37.909,0.0067710839211940765,25902,69199210,54663,-0.005370335653424263,-0.7069672346115112,0.7071939706802368,69199215
04-Apr-2020 20:12:38.909,0.006738986819982529,25934,69199210,54663,-0.005348538979887962,-0.7069607973098755,0.7072007656097412,69199216
04-Apr-2020 20:12:39.909,0.00671668816357851,25934,69199210,54663,-0.005317945033311844,-0.7069641351699829,0.707197904586792,69199217
04-Apr-2020 20:12:40.909,0.00669135432690382,25934,69199210,54663,-0.005293691530823708,-0.7069689035415649,0.7071936130523682,69199218
04-Apr-2020 20:12:41.909,0.006662852130830288,25934,69199210,54663,-0.005278061144053936,-0.7069677114486694,0.7071951627731323,69199219
04-Apr-2020 20:12:42.909,0.0066397665068507195,25934,69199210,54663,-0.00525090005248785,-0.7069627046585083,0.7072005271911621,69199220
04-Apr-2020 20:12:43.909,0.006619559600949287,25934,69199210,54663,-0.005218519829213619,-0.7069685459136963,0.7071952819824219,69199221
04-Apr-2020 20:12:44.909,0.006596436724066734,25934,69199210,54663,-0.005193869583308697,-0.7069715261459351,0.7071926593780518,69199222
04-Apr-2020 20:12:45.909,0.006565402261912823,25934,69199210,54663,-0.0051712654531002045,-0.7069666385650635,0.7071980237960815,69199223
04-Apr-2020 20:12:46.909,0.0065407054498791695,25934,69199210,54663,-0.0051445504650473595,-0.7069618701934814,0.7072027921676636,69199224
04-Apr-2020 20:12:47.909,0.006516222842037678,25934,69199210,54663,-0.005116268061101437,-0.7069683074951172,0.707196831703186,69199225
04-Apr-2020 20:12:48.909,0.00648540910333395,25934,69199210,54663,-0.005093492567539215,-0.7069718837738037,0.7071938514709473,69199226
04-Apr-2020 20:12:49.909,0.006452896632254124,25934,69199210,54663,-0.005071976222097874,-0.7069641351699829,0.7072021961212158,69199227
04-Apr-2020 20:12:50.909,0.006432937458157539,25934,69199210,54663,-0.005038670264184475,-0.7069635391235352,0.7072032690048218,69199228
04-Apr-2020 20:12:51.909,0.006409617140889168,25934,69199210,54663,-0.00501256063580513,-0.7069717645645142,0.7071952819824219,69199229
04-Apr-2020 20:12:52.909,0.006382505409419537,25934,69199210,54663,-0.004987957887351513,-0.7069716453552246,0.7071957588195801,69199230
04-Apr-2020 20:12:53.909,0.006353355944156647,25934,69199210,54663,-0.004969872534275055,-0.7069655656814575,0.7072023153305054,69199231
04-Apr-2020 20:12:54.909,0.006336351856589317,25934,69199210,54663,-0.004935356788337231,-0.706967830657959,0.7072005271911621,69199232
04-Apr-2020 20:12:55.909,0.006313011981546879,25934,69199210,54663,-0.004910754039883614,-0.7069739103317261,0.7071948051452637,69199233
04-Apr-2020 20:12:56.909,0.006277408450841904,25934,69199210,54663,-0.004892705008387566,-0.7069717645645142,0.7071974277496338,69199234
04-Apr-2020 20:12:57.909,0.006249810568988323,25934,69199210,54663,-0.004864775575697422,-0.7069648504257202,0.7072046995162964,69199235
04-Apr-2020 20:12:58.909,0.006231953389942646,25934,69199210,54663,-0.004830105230212212,-0.7069693803787231,0.7072004079818726,69199236
04-Apr-2020 20:12:59.909,0.006206492893397808,25934,69199210,54663,-0.004807956516742706,-0.7069734334945679,0.707196831703186,69199237
04-Apr-2020 20:13:00.909,0.006172138266265392,25934,69199210,54663,-0.004786859266459942,-0.7069677114486694,0.7072029113769531,69199238
04-Apr-2020 20:13:01.909,0.00615291390568018,25934,69199210,54663,-0.004758545197546482,-0.706966757774353,0.7072043418884277,69199239
04-Apr-2020 20:13:02.909,0.006132809445261955,25934,69199210,54663,-0.004726611077785492,-0.7069724798202515,0.707198977470398,69199240
04-Apr-2020 20:13:03.909,0.006098130717873573,25934,69199210,54663,-0.004709895700216293,-0.706977128982544,0.7071946859359741,69199241
04-Apr-2020 20:13:04.909,0.0060653528198599815,25934,69199242,54657,-0.0046891989186406136,-0.7069724798202515,0.7071996927261353,69199242
04-Apr-2020 20:13:05.909,0.006050216034054756,25934,69199242,54657,-0.004652340896427631,-0.7069710493087769,0.7072017192840576,69199243
04-Apr-2020 20:13:06.909,0.006030028685927391,25934,69199242,54657,-0.004624495282769203,-0.7069739103317261,0.707199215888977,69199244
04-Apr-2020 20:13:07.909,0.005995338782668114,25934,69199242,54657,-0.0046042343601584435,-0.7069753408432007,0.7071982622146606,69199245
04-Apr-2020 20:13:08.909,0.005969512276351452,25934,69199242,54657,-0.004581068642437458,-0.7069662809371948,0.7072075605392456,69199246
04-Apr-2020 20:13:09.909,0.005951396189630032,25934,69199242,54657,-0.004545059986412525,-0.7069677114486694,0.7072068452835083,69199247
04-Apr-2020 20:13:10.909,0.005917643196880817,25966,69199242,54657,-0.004522993229329586,-0.7069741487503052,0.7072004079818726,69199248
04-Apr-2020 20:13:11.909,0.005892517976462841,25966,69199242,54657,-0.004509458318352699,-0.7069745063781738,0.7072004079818726,69199249
04-Apr-2020 20:13:12.909,0.005866461433470249,25966,69199242,54657,-0.0044811787083745,-0.7069722414016724,0.7072030305862427,69199250
04-Apr-2020 20:13:13.909,0.005842878483235836,25966,69199242,54657,-0.004444904625415802,-0.7069734334945679,0.7072024345397949,69199251
04-Apr-2020 20:13:14.909,0.005815243348479271,25966,69199242,54657,-0.004422173835337162,-0.706979513168335,0.7071967124938965,69199252
04-Apr-2020 20:13:15.909,0.005785872228443623,25966,69199242,54657,-0.004400321282446384,-0.7069789171218872,0.7071975469589233,69199253
04-Apr-2020 20:13:16.909,0.005763429217040539,25966,69199242,54657,-0.00436484906822443,-0.7069718837738037,0.7072051763534546,69199254
04-Apr-2020 20:13:17.909,0.005742720328271389,25966,69199242,54657,-0.00433503370732069,-0.7069742679595947,0.7072032690048218,69199255
04-Apr-2020 20:13:18.909,0.0057118916884064674,25966,69199242,54657,-0.004321117885410786,-0.7069751024246216,0.7072023153305054,69199256
04-Apr-2020 20:13:19.909,0.005684962496161461,25966,69199242,54657,-0.004302807152271271,-0.7069774866104126,0.7072004079818726,69199257
04-Apr-2020 20:13:20.909,0.005661867558956146,25966,69199242,54657,-0.004269792698323727,-0.7069724798202515,0.7072058916091919,69199258
04-Apr-2020 20:13:21.909,0.005637744441628456,25966,69199242,54657,-0.004243429750204086,-0.7069737911224365,0.7072048187255859,69199259
04-Apr-2020 20:13:22.909,0.005606759339570999,25966,69199242,54657,-0.004220226779580116,-0.7069790363311768,0.7071999311447144,69199260
04-Apr-2020 20:13:23.909,0.005582076497375965,25966,69199242,54657,-0.00419106800109148,-0.7069778442382812,0.7072014808654785,69199261
04-Apr-2020 20:13:24.909,0.005560188554227352,25966,69199242,54657,-0.004158780910074711,-0.7069734334945679,0.7072063684463501,69199262
04-Apr-2020 20:13:25.909,0.005534329451620579,25966,69199242,54657,-0.0041358983144164085,-0.7069758176803589,0.7072043418884277,69199263
04-Apr-2020 20:13:26.909,0.005502577871084213,25966,69199242,54657,-0.004115168005228043,-0.7069805860519409,0.7071999311447144,69199264
04-Apr-2020 20:13:27.909,0.0054800258949398994,25966,69199242,54657,-0.004086770117282867,-0.7069813013076782,0.7071996927261353,69199265
04-Apr-2020 20:13:28.909,0.0054562874138355255,25966,69199242,54657,-0.004061213694512844,-0.7069754600524902,0.7072057723999023,69199266
04-Apr-2020 20:13:29.909,0.005426665768027306,25966,69199242,54657,-0.004037763923406601,-0.7069772481918335,0.7072043418884277,69199267
04-Apr-2020 20:13:30.909,0.005400567315518856,25966,69199242,54657,-0.00401251669973135,-0.7069839239120483,0.7071977853775024,69199268
04-Apr-2020 20:13:31.909,0.005378848873078823,25966,69199242,54657,-0.003980371169745922,-0.7069804668426514,0.7072018384933472,69199269
04-Apr-2020 20:13:32.909,0.005356313660740852,25966,69199242,54657,-0.003957043401896954,-0.7069735527038574,0.7072091102600098,69199270
04-Apr-2020 20:13:33.909,0.005317840725183487,25966,69199242,54657,-0.003936998546123505,-0.7069813013076782,0.7072017192840576,69199271
04-Apr-2020 20:13:34.909,0.005299297161400318,25966,69199242,54657,-0.003909211605787277,-0.7069867849349976,0.7071963548660278,69199272
04-Apr-2020 20:13:35.909,0.005270550958812237,25966,69199242,54657,-0.003881203942000866,-0.7069796323776245,0.7072041034698486,69199273
04-Apr-2020 20:13:36.909,0.005245220847427845,25966,69199274,54657,-0.003853605594485998,-0.7069733142852783,0.7072107791900635,69199274
04-Apr-2020 20:13:37.909,0.00521787628531456,25966,69199274,54657,-0.0038289916701614857,-0.7069836854934692,0.7072006464004517,69199275
04-Apr-2020 20:13:38.909,0.005199899896979332,25966,69199274,54657,-0.0038019055500626564,-0.706986665725708,0.7071980237960815,69199276
04-Apr-2020 20:13:39.909,0.005174295976758003,25966,69199274,54657,-0.0037737484090030193,-0.7069786787033081,0.7072062492370605,69199277
04-Apr-2020 20:13:40.909,0.005145275965332985,25966,69199274,54657,-0.003753124736249447,-0.7069761753082275,0.7072089910507202,69199278
04-Apr-2020 20:13:41.909,0.0051193926483392715,25966,69199274,54657,-0.0037277345545589924,-0.7069858312606812,0.7071998119354248,69199279
04-Apr-2020 20:13:42.909,0.005093944258987904,25998,69199274,54657,-0.0036994260735809803,-0.7069884538650513,0.7071975469589233,69199280
04-Apr-2020 20:13:43.910,0.005069399252533913,25998,69199274,54657,-0.0036773919127881527,-0.7069776058197021,0.7072086334228516,69199281
04-Apr-2020 20:13:44.910,0.005042809061706066,25998,69199274,54657,-0.003653939813375473,-0.7069765329360962,0.7072097063064575,69199282
04-Apr-2020 20:13:45.910,0.005019719712436199,25998,69199274,54657,-0.0036236620508134365,-0.7069888114929199,0.7071977853775024,69199283
04-Apr-2020 20:13:46.910,0.004990837536752224,25998,69199274,54657,-0.0035965582355856895,-0.7069849967956543,0.7072020769119263,69199284
04-Apr-2020 20:13:47.910,0.004964619874954224,25998,69199274,54657,-0.0035680411383509636,-0.7069724798202515,0.7072149515151978,69199285
04-Apr-2020 20:13:48.910,0.004941715858876705,25998,69199274,54657,-0.0035417485050857067,-0.7069796323776245,0.7072080373764038,69199286
04-Apr-2020 20:13:49.910,0.004914053715765476,25998,69199274,54657,-0.003516742028295994,-0.7069905996322632,0.7071975469589233,69199287
04-Apr-2020 20:13:50.910,0.0048879338428378105,25998,69199274,54657,-0.0034946128726005554,-0.7069824934005737,0.7072057723999023,69199288
04-Apr-2020 20:13:51.910,0.00486067496240139,25998,69199274,54657,-0.0034735281951725483,-0.7069798707962036,0.7072086334228516,69199289
04-Apr-2020 20:13:52.910,0.0048322733491659164,25998,69199274,54657,-0.0034436355344951153,-0.7069869041442871,0.7072020769119263,69199290
04-Apr-2020 20:13:53.910,0.004806780256330967,25998,69199274,54657,-0.0034218262881040573,-0.7069888114929199,0.707200288772583,69199291
04-Apr-2020 20:13:54.910,0.0047811102122068405,25998,69199274,54657,-0.0033947061747312546,-0.7069820165634155,0.7072075605392456,69199292
04-Apr-2020 20:13:55.910,0.004759905859827995,25998,69199274,54657,-0.00336505938321352,-0.7069816589355469,0.7072083950042725,69199293
04-Apr-2020 20:13:56.910,0.004735776223242283,25998,69199274,54657,-0.003342867363244295,-0.7069860696792603,0.7072038650512695,69199294
04-Apr-2020 20:13:57.910,0.004707681015133858,25998,69199274,54657,-0.0033158701844513416,-0.7069867849349976,0.70720374584198,69199295
04-Apr-2020 20:13:58.910,0.0046850042417645454,25998,69199274,54657,-0.003289409913122654,-0.7069824934005737,0.7072079181671143,69199296
04-Apr-2020 20:13:59.910,0.0046575041487813,25998,69199274,54657,-0.0032615703530609608,-0.7069835662841797,0.707207441329956,69199297
04-Apr-2020 20:14:00.910,0.00463015865534544,25998,69199274,54657,-0.003242210019379854,-0.7069864273071289,0.7072046995162964,69199298
04-Apr-2020 20:14:01.910,0.004600845277309418,25998,69199274,54657,-0.0032127308659255505,-0.7069891691207886,0.7072024345397949,69199299
04-Apr-2020 20:14:02.910,0.004580800421535969,25998,69199274,54657,-0.0031855683773756027,-0.7069851160049438,0.7072066068649292,69199300
04-Apr-2020 20:14:03.910,0.004553565755486488,25998,69199274,54657,-0.003159087151288986,-0.706985354423523,0.7072068452835083,69199301
04-Apr-2020 20:14:04.910,0.004523571580648422,25998,69199274,54657,-0.0031398246064782143,-0.7069857120513916,0.7072067260742188,69199302
04-Apr-2020 20:14:05.910,0.004499425180256367,25998,69199274,54657,-0.003110090270638466,-0.7069892883300781,0.7072035074234009,69199303
04-Apr-2020 20:14:06.910,0.004474789835512638,25998,69199274,54657,-0.003084274474531412,-0.7069845199584961,0.7072083950042725,69199304
04-Apr-2020 20:14:07.910,0.004446418024599552,25998,69199274,54657,-0.0030576977878808975,-0.7069859504699707,0.7072073221206665,69199305
04-Apr-2020 20:14:08.910,0.004417199641466141,25998,69199306,54663,-0.003035946749150753,-0.7069883346557617,0.7072052955627441,69199306
04-Apr-2020 20:14:09.910,0.004401106387376785,25998,69199306,54663,-0.0030044391751289368,-0.7069883346557617,0.7072056531906128,69199307
04-Apr-2020 20:14:10.910,0.004372511990368366,25998,69199306,54663,-0.0029773875139653683,-0.706985354423523,0.7072086334228516,69199308
04-Apr-2020 20:14:11.910,0.004348719492554665,25998,69199306,54663,-0.0029555396176874638,-0.7069903612136841,0.70720374584198,69199309
04-Apr-2020 20:14:12.910,0.0043195802718400955,25998,69199306,54663,-0.0029332120902836323,-0.7069891691207886,0.7072054147720337,69199310
04-Apr-2020 20:14:13.910,0.0042978934943675995,25998,69199306,54663,-0.00290506100282073,-0.7069864273071289,0.7072083950042725,69199311
04-Apr-2020 20:14:14.910,0.004275464452803135,26030,69199306,54663,-0.0028839921578764915,-0.706985592842102,0.707209587097168,69199312
04-Apr-2020 20:14:15.910,0.004243605770170689,26030,69199306,54663,-0.0028598224744200706,-0.7069851160049438,0.7072101831436157,69199313
04-Apr-2020 20:14:16.910,0.004216117784380913,26030,69199306,54663,-0.002835709135979414,-0.7069871425628662,0.7072086334228516,69199314
04-Apr-2020 20:14:17.910,0.0041940417140722275,26030,69199306,54663,-0.0028009451925754547,-0.7069871425628662,0.707208514213562,69199315
04-Apr-2020 20:14:18.910,0.004166398197412491,26030,69199306,54663,-0.002777279820293188,-0.7069873809814453,0.7072086334228516,69199316
04-Apr-2020 20:14:19.910,0.004137586802244186,26030,69199306,54663,-0.0027583851478993893,-0.706986665725708,0.7072097063064575,69199317
04-Apr-2020 20:14:20.910,0.004115949384868145,26030,69199306,54663,-0.0027285111136734486,-0.7069867849349976,0.7072097063064575,69199318
04-Apr-2020 20:14:21.910,0.004096449352800846,26030,69199306,54663,-0.002696993760764599,-0.7069894075393677,0.7072075605392456,69199319
04-Apr-2020 20:14:22.910,0.004062902182340622,26030,69199306,54663,-0.002675064839422703,-0.7069895267486572,0.707207441329956,69199320
04-Apr-2020 20:14:23.910,0.0040313685312867165,26030,69199306,54663,-0.0026556854136288166,-0.7069836854934692,0.7072135210037231,69199321
04-Apr-2020 20:14:24.910,0.004010681062936783,26030,69199306,54663,-0.0026260479353368282,-0.7069882154464722,0.7072092294692993,69199322
04-Apr-2020 20:14:25.910,0.00398644246160984,26030,69199306,54663,-0.002594785299152136,-0.7069888114929199,0.7072088718414307,69199323
04-Apr-2020 20:14:26.910,0.003955040127038956,26030,69199306,54663,-0.002573663368821144,-0.7069863080978394,0.7072117328643799,69199324
04-Apr-2020 20:14:27.910,0.003930458799004555,26030,69199306,54663,-0.002547851298004389,-0.7069882154464722,0.7072100639343262,69199325
04-Apr-2020 20:14:28.910,0.003910105675458908,26030,69199306,54663,-0.0025156219489872456,-0.7069900035858154,0.707208514213562,69199326
04-Apr-2020 20:14:29.910,0.0038862545043230057,26030,69199306,54663,-0.0024914094246923923,-0.7069905996322632,0.7072081565856934,69199327
04-Apr-2020 20:14:30.910,0.003853177186101675,26030,69199306,54663,-0.0024721254594624043,-0.7069878578186035,0.7072112560272217,69199328
04-Apr-2020 20:14:31.910,0.003827017731964588,26030,69199306,54663,-0.0024458616971969604,-0.7069884538650513,0.707210898399353,69199329
04-Apr-2020 20:14:32.910,0.00380606297403574,26030,69199306,54663,-0.002414197660982609,-0.7069911956787109,0.7072082757949829,69199330
04-Apr-2020 20:14:33.910,0.003774296957999468,26030,69199306,54663,-0.002391137182712555,-0.7069898843765259,0.7072097063064575,69199331
04-Apr-2020 20:14:34.910,0.003744858782738447,26030,69199306,54663,-0.0023639346472918987,-0.7069857120513916,0.7072142362594604,69199332
04-Apr-2020 20:14:35.910,0.003730161115527153,26030,69199306,54663,-0.0023356880992650986,-0.7069858312606812,0.70721435546875,69199333
04-Apr-2020 20:14:36.910,0.0037032091058790684,26030,69199306,54663,-0.0023059318773448467,-0.7069916725158691,0.7072088718414307,69199334
04-Apr-2020 20:14:37.910,0.0036784973926842213,26030,69199306,54663,-0.002282163128256798,-0.7069905996322632,0.7072101831436157,69199335
04-Apr-2020 20:14:38.910,0.0036447676829993725,26030,69199306,54663,-0.0022641606628894806,-0.7069857120513916,0.7072151899337769,69199336
04-Apr-2020 20:14:39.910,0.003621581941843033,26030,69199306,54663,-0.002231334336102009,-0.7069888114929199,0.7072123289108276,69199337
04-Apr-2020 20:14:40.910,0.003598442766815424,26030,69199338,54657,-0.0022071306593716145,-0.7069931030273438,0.7072081565856934,69199338
04-Apr-2020 20:14:41.910,0.00356865581125021,26030,69199338,54657,-0.002185154240578413,-0.7069892883300781,0.7072122097015381,69199339
04-Apr-2020 20:14:42.910,0.0035388004034757614,26030,69199338,54657,-0.002161669544875622,-0.7069880962371826,0.7072138786315918,69199340
04-Apr-2020 20:14:43.910,0.0035182377323508263,26030,69199338,54657,-0.0021277456544339657,-0.7069923877716064,0.7072097063064575,69199341
04-Apr-2020 20:14:44.910,0.003495211247354746,26030,69199338,54657,-0.002103026956319809,-0.7069926261901855,0.707209587097168,69199342
04-Apr-2020 20:14:45.910,0.0034644119441509247,26030,69199338,54657,-0.0020733685232698917,-0.7069909572601318,0.7072114944458008,69199343
04-Apr-2020 20:14:46.910,0.003439967054873705,26062,69199338,54657,-0.002052600495517254,-0.7069894075393677,0.707213282585144,69199344
04-Apr-2020 20:14:47.910,0.0034202691167593002,26062,69199338,54657,-0.002017457503825426,-0.7069960832595825,0.7072068452835083,69199345
04-Apr-2020 20:14:48.910,0.0033908523619174957,26062,69199338,54657,-0.0020029451698064804,-0.7069923877716064,0.7072103023529053,69199346
04-Apr-2020 20:14:49.910,0.003356791567057371,26062,69199338,54657,-0.001979351043701172,-0.7069892883300781,0.7072136402130127,69199347
04-Apr-2020 20:14:50.910,0.003340568859130144,26062,69199338,54657,-0.0019519219640642405,-0.7069904804229736,0.7072128057479858,69199348
04-Apr-2020 20:14:51.910,0.0033177207224071026,26062,69199338,54657,-0.001921005779877305,-0.7069928646087646,0.7072107791900635,69199349
04-Apr-2020 20:14:52.910,0.003287577535957098,26062,69199338,54657,-0.0018937545828521252,-0.7069904804229736,0.7072134017944336,69199350
04-Apr-2020 20:14:53.910,0.003257682081311941,26062,69199338,54657,-0.0018751341849565506,-0.7069891691207886,0.7072147130966187,69199351
04-Apr-2020 20:14:54.910,0.003236845601350069,26062,69199338,54657,-0.0018427276518195868,-0.7069917917251587,0.7072123289108276,69199352
04-Apr-2020 20:14:55.910,0.0032076439820230007,26062,69199338,54657,-0.0018132838886231184,-0.7069952487945557,0.7072091102600098,69199353
04-Apr-2020 20:14:56.910,0.003175905905663967,26062,69199338,54657,-0.001795716118067503,-0.7069934606552124,0.7072111368179321,69199354
04-Apr-2020 20:14:57.910,0.0031556296162307262,26062,69199338,54657,-0.0017695433925837278,-0.7069917917251587,0.7072128057479858,69199355
04-Apr-2020 20:14:58.910,0.0031374157406389713,26062,69199338,54657,-0.001739283325150609,-0.706994891166687,0.7072101831436157,69199356
04-Apr-2020 20:14:59.910,0.0031104707159101963,26062,69199338,54657,-0.0017135089728981256,-0.7069977521896362,0.7072070837020874,69199357
04-Apr-2020 20:15:00.910,0.0030822744593024254,26062,69199338,54657,-0.0016827103681862354,-0.706994891166687,0.7072101831436157,69199358
04-Apr-2020 20:15:01.910,0.0030553117394447327,26062,69199338,54657,-0.0016625230200588703,-0.7069907188415527,0.7072145938873291,69199359
04-Apr-2020 20:15:02.910,0.0030312370508909225,26062,69199338,54657,-0.0016341658774763346,-0.7069950103759766,0.7072104215621948,69199360
04-Apr-2020 20:15:03.910,0.0029990975745022297,26062,69199338,54657,-0.0016140192747116089,-0.7069946527481079,0.7072110176086426,69199361
04-Apr-2020 20:15:04.910,0.0029725711792707443,26062,69199338,54657,-0.0015912433154881,-0.7069923877716064,0.707213282585144,69199362
04-Apr-2020 20:15:05.910,0.0029524220153689384,26062,69199338,54657,-0.00156028987839818,-0.7069921493530273,0.7072138786315918,69199363
04-Apr-2020 20:15:06.910,0.002929415088146925,26062,69199338,54657,-0.0015306142158806324,-0.7069960832595825,0.7072100639343262,69199364
04-Apr-2020 20:15:07.910,0.002903754822909832,26062,69199338,54657,-0.0015105411875993013,-0.7069951295852661,0.7072111368179321,69199365
04-Apr-2020 20:15:08.910,0.0028753764927387238,26062,69199338,54657,-0.0014796180184930563,-0.7069927453994751,0.7072138786315918,69199366
04-Apr-2020 20:15:09.910,0.002854000311344862,26062,69199338,54657,-0.0014500597026199102,-0.7069910764694214,0.7072156667709351,69199367
04-Apr-2020 20:15:10.910,0.0028253761120140553,26062,69199338,54657,-0.0014287543017417192,-0.7069962024688721,0.707210898399353,69199368
04-Apr-2020 20:15:11.910,0.002791060134768486,26062,69199338,54657,-0.001411491073668003,-0.706997275352478,0.707209587097168,69199369
04-Apr-2020 20:15:12.910,0.00277144368737936,26062,69199370,54663,-0.001384402858093381,-0.7069945335388184,0.7072125673294067,69199370
04-Apr-2020 20:15:13.910,0.0027520121075212955,26062,69199370,54663,-0.001354431500658393,-0.7069942951202393,0.7072128057479858,69199371
04-Apr-2020 20:15:14.910,0.0027249353006482124,26062,69199370,54663,-0.0013303868472576141,-0.7069984674453735,0.7072088718414307,69199372
04-Apr-2020 20:15:15.910,0.002697654999792576,26062,69199370,54663,-0.0013045507948845625,-0.7069971561431885,0.7072103023529053,69199373
04-Apr-2020 20:15:16.910,0.0026731262914836407,26062,69199370,54663,-0.0012715610209852457,-0.7069915533065796,0.7072162628173828,69199374
04-Apr-2020 20:15:17.910,0.0026505347341299057,26062,69199370,54663,-0.0012434858363121748,-0.7069929838180542,0.7072150707244873,69199375
04-Apr-2020 20:15:18.910,0.002618283499032259,26094,69199370,54663,-0.001217482378706336,-0.7069977521896362,0.7072101831436157,69199376
04-Apr-2020 20:15:19.910,0.0025911331176757812,26094,69199370,54663,-0.001200731610879302,-0.7069978713989258,0.7072103023529053,69199377
04-Apr-2020 20:15:20.910,0.0025648940354585648,26094,69199370,54663,-0.0011732124257832766,-0.7069936990737915,0.7072147130966187,69199378
04-Apr-2020 20:15:21.910,0.002544144634157419,26094,69199370,54663,-0.0011434871703386307,-0.7069946527481079,0.7072137594223022,69199379
04-Apr-2020 20:15:22.910,0.002517879940569401,26094,69199370,54663,-0.0011237887665629387,-0.7070002555847168,0.7072080373764038,69199380
04-Apr-2020 20:15:23.910,0.0024925731122493744,26094,69199370,54663,-0.0011017965152859688,-0.7069967985153198,0.7072116136550903,69199381
04-Apr-2020 20:15:24.910,0.0024711149744689465,26094,69199370,54663,-0.001070298720151186,-0.7069926261901855,0.7072160243988037,69199382
04-Apr-2020 20:15:25.910,0.002445866819471121,26094,69199370,54663,-0.001042363466694951,-0.7069963216781616,0.7072125673294067,69199383
04-Apr-2020 20:15:26.910,0.0024193893186748028,26094,69199370,54663,-0.0010209735482931137,-0.7070024013519287,0.7072064876556396,69199384
04-Apr-2020 20:15:27.910,0.002390102483332157,26094,69199370,54663,-9.952026885002851E-4,-0.7069985866546631,0.7072104215621948,69199385
04-Apr-2020 20:15:28.910,0.0023673642426729202,26094,69199370,54663,-9.684681426733732E-4,-0.706993818283081,0.707215428352356,69199386
04-Apr-2020 20:15:29.910,0.002339285798370838,26094,69199370,54663,-9.439982241019607E-4,-0.7069966793060303,0.7072126865386963,69199387
04-Apr-2020 20:15:30.910,0.0023119603283703327,26094,69199370,54663,-9.146208176389337E-4,-0.7070000171661377,0.707209587097168,69199388
04-Apr-2020 20:15:31.910,0.0022881990298628807,26094,69199370,54663,-8.862355025485158E-4,-0.7069950103759766,0.7072145938873291,69199389
04-Apr-2020 20:15:32.910,0.002266881987452507,26094,69199370,54663,-8.576991967856884E-4,-0.7069915533065796,0.7072181701660156,69199390
04-Apr-2020 20:15:33.910,0.0022401162423193455,26094,69199370,54663,-8.327879477292299E-4,-0.7070025205612183,0.707207441329956,69199391
04-Apr-2020 20:15:34.910,0.002207932062447071,26094,69199370,54663,-8.162169251590967E-4,-0.7070016860961914,0.7072082757949829,69199392
04-Apr-2020 20:15:35.910,0.002184706274420023,26094,69199370,54663,-7.919498020783067E-4,-0.7069946527481079,0.707215428352356,69199393
04-Apr-2020 20:15:36.910,0.002161918208003044,26094,69199370,54663,-7.64544471167028E-4,-0.7069932222366333,0.7072168588638306,69199394
04-Apr-2020 20:15:37.910,0.0021349084563553333,26094,69199370,54663,-7.374392589554191E-4,-0.7070012092590332,0.7072089910507202,69199395
04-Apr-2020 20:15:38.910,0.0021096239797770977,26094,69199370,54663,-7.08511215634644E-4,-0.7070001363754272,0.7072101831436157,69199396
04-Apr-2020 20:15:39.910,0.002081148326396942,26094,69199370,54663,-6.830199854448438E-4,-0.7069917917251587,0.7072187662124634,69199397
04-Apr-2020 20:15:40.910,0.0020535369403660297,26094,69199370,54663,-6.540839094668627E-4,-0.7069927453994751,0.7072179317474365,69199398
04-Apr-2020 20:15:41.910,0.0020271139219403267,26094,69199370,54663,-6.298004882410169E-4,-0.7070025205612183,0.7072082757949829,69199399
04-Apr-2020 20:15:42.910,0.0019972394220530987,26094,69199370,54663,-6.093211704865098E-4,-0.7070008516311646,0.7072100639343262,69199400
04-Apr-2020 20:15:43.910,0.00197638850659132,26094,69199370,54663,-5.823333049193025E-4,-0.7069941759109497,0.707216739654541,69199401
04-Apr-2020 20:15:44.910,0.0019523454830050468,26094,69199402,54657,-5.566669860854745E-4,-0.7069990634918213,0.707211971282959,69199402
04-Apr-2020 20:15:45.910,0.001927829347550869,26094,69199402,54657,-5.328176775947213E-4,-0.7070059776306152,0.7072051763534546,69199403
04-Apr-2020 20:15:46.910,0.0019027842208743095,26094,69199402,54657,-5.038551753386855E-4,-0.7069975137710571,0.7072134017944336,69199404
04-Apr-2020 20:15:47.910,0.0018782024271786213,26094,69199402,54657,-4.743544850498438E-4,-0.7069902420043945,0.7072209119796753,69199405
04-Apr-2020 20:15:48.910,0.001855439506471157,26094,69199402,54657,-4.456119495444E-4,-0.7069970369338989,0.7072142362594604,69199406
04-Apr-2020 20:15:49.910,0.0018217081669718027,26094,69199402,54657,-4.217397654429078E-4,-0.7070037126541138,0.7072076797485352,69199407
04-Apr-2020 20:15:50.910,0.0017943175043910742,26126,69199402,54657,-4.0117104072123766E-4,-0.7069969177246094,0.7072147130966187,69199408
04-Apr-2020 20:15:51.910,0.0017654600087553263,26126,69199402,54657,-3.724563284777105E-4,-0.7069923877716064,0.7072193622589111,69199409
04-Apr-2020 20:15:52.910,0.001741630956530571,26126,69199402,54657,-3.470258670859039E-4,-0.7070016860961914,0.7072099447250366,69199410
04-Apr-2020 20:15:53.910,0.0017139005940407515,26126,69199402,54657,-3.2299512531608343E-4,-0.7070049047470093,0.7072068452835083,69199411
04-Apr-2020 20:15:54.910,0.0016937353648245335,26126,69199402,54657,-2.9801035998389125E-4,-0.7069926261901855,0.7072190046310425,69199412
04-Apr-2020 20:15:55.910,0.0016715878155082464,26126,69199402,54657,-2.677018055692315E-4,-0.7069929838180542,0.7072188854217529,69199413
04-Apr-2020 20:15:56.910,0.001645497279241681,26126,69199402,54657,-2.4116082931868732E-4,-0.7070015668869019,0.7072104215621948,69199414
04-Apr-2020 20:15:57.910,0.0016188027802854776,26126,69199402,54657,-2.2235949290916324E-4,-0.7070019245147705,0.7072101831436157,69199415
04-Apr-2020 20:15:58.910,0.0015913001261651516,26126,69199402,54657,-1.9510925631038845E-4,-0.7069922685623169,0.7072199583053589,69199416
04-Apr-2020 20:15:59.910,0.0015666561666876078,26126,69199402,54657,-1.6700904234312475E-4,-0.7069969177246094,0.7072150707244873,69199417
04-Apr-2020 20:16:00.910,0.0015455381944775581,26126,69199402,54657,-1.3234710786491632E-4,-0.7070090770721436,0.7072031497955322,69199418
04-Apr-2020 20:16:01.910,0.0015107847284525633,26126,69199402,54657,-1.1531208292581141E-4,-0.7070016860961914,0.7072105407714844,69199419
04-Apr-2020 20:16:02.910,0.0014858907088637352,26126,69199402,54657,-8.686909859534353E-5,-0.706992506980896,0.7072198390960693,69199420
04-Apr-2020 20:16:03.910,0.0014659259468317032,26126,69199402,54657,-5.99449485889636E-5,-0.706999659538269,0.7072126865386963,69199421
04-Apr-2020 20:16:04.910,0.0014372426085174084,26126,69199402,54657,-4.0640123188495636E-5,-0.7070083618164062,0.7072039842605591,69199422
04-Apr-2020 20:16:05.910,0.0014069501776248217,26126,69199402,54657,-1.651923594181426E-5,-0.7069987058639526,0.7072137594223022,69199423
04-Apr-2020 20:16:06.910,0.0013855232391506433,26126,69199402,54657,9.440091162105091E-6,-0.7069927453994751,0.7072198390960693,69199424
04-Apr-2020 20:16:07.910,0.0013612897600978613,26126,69199402,54657,3.852487134281546E-5,-0.7070014476776123,0.7072112560272217,69199425
04-Apr-2020 20:16:08.910,0.001332625513896346,26126,69199402,54657,6.988199311308563E-5,-0.7070083618164062,0.7072044610977173,69199426
04-Apr-2020 20:16:09.910,0.0013054842129349709,26126,69199402,54657,8.955900557339191E-5,-0.7069954872131348,0.7072173357009888,69199427
04-Apr-2020 20:16:10.910,0.0012851324863731861,26126,69199402,54657,1.2127097579650581E-4,-0.7069956064224243,0.7072168588638306,69199428
04-Apr-2020 20:16:11.910,0.0012605860829353333,26126,69199402,54657,1.4810124412178993E-4,-0.7070040702819824,0.707208514213562,69199429
04-Apr-2020 20:16:12.910,0.0012303837575018406,26126,69199402,54657,1.6643365961499512E-4,-0.707007884979248,0.7072046995162964,69199430
04-Apr-2020 20:16:13.910,0.0012036166153848171,26126,69199402,54657,1.9089339184574783E-4,-0.7069971561431885,0.7072156667709351,69199431
04-Apr-2020 20:16:14.910,0.0011814997997134924,26126,69199402,54657,2.178721479140222E-4,-0.7069978713989258,0.7072150707244873,69199432
04-Apr-2020 20:16:15.910,0.0011585422325879335,26126,69199402,54657,2.411979075986892E-4,-0.7070091962814331,0.7072036266326904,69199433
04-Apr-2020 20:16:16.910,0.0011243356857448816,26126,69199434,54663,2.64531874563545E-4,-0.707006573677063,0.7072064876556396,69199434
04-Apr-2020 20:16:17.910,0.0010966842528432608,26126,69199434,54663,2.9640644788742065E-4,-0.7069936990737915,0.707219123840332,69199435
04-Apr-2020 20:16:18.910,0.0010764759499579668,26126,69199434,54663,3.2786832889541984E-4,-0.7069976329803467,0.7072151899337769,69199436
04-Apr-2020 20:16:19.910,0.0010499523486942053,26126,69199434,54663,3.511488903313875E-4,-0.7070071697235107,0.7072057723999023,69199437
04-Apr-2020 20:16:20.910,0.0010194012429565191,26126,69199434,54663,3.750841715373099E-4,-0.7070022821426392,0.7072106599807739,69199438
04-Apr-2020 20:16:21.910,9.996909648180008E-4,26126,69199434,54663,4.0122808422893286E-4,-0.7069934606552124,0.7072194814682007,69199439
04-Apr-2020 20:16:22.910,9.74728143773973E-4,26158,69199434,54663,4.272474907338619E-4,-0.7069994211196899,0.7072134017944336,69199440
04-Apr-2020 20:16:23.910,9.413501247763634E-4,26158,69199434,54663,4.456937895156443E-4,-0.7070083618164062,0.7072045803070068,69199441
04-Apr-2020 20:16:24.910,9.195803431794047E-4,26158,69199434,54663,4.6942278277128935E-4,-0.7070024013519287,0.7072105407714844,69199442
04-Apr-2020 20:16:25.910,8.980678394436836E-4,26158,69199434,54663,5.001123063266277E-4,-0.7069942951202393,0.7072186470031738,69199443
04-Apr-2020 20:16:26.910,8.721086196601391E-4,26158,69199434,54663,5.354916211217642E-4,-0.7070047855377197,0.7072081565856934,69199444
04-Apr-2020 20:16:27.910,8.411474991589785E-4,26158,69199434,54663,5.503506399691105E-4,-0.7070097923278809,0.7072031497955322,69199445
04-Apr-2020 20:16:28.910,8.131238864734769E-4,26158,69199434,54663,5.801331717520952E-4,-0.7070028781890869,0.7072103023529053,69199446
04-Apr-2020 20:16:29.910,7.923091761767864E-4,26158,69199434,54663,6.091018440201879E-4,-0.7069962024688721,0.7072168588638306,69199447
04-Apr-2020 20:16:30.910,7.658732356503606E-4,26158,69199434,54663,6.308184238150716E-4,-0.7070039510726929,0.7072091102600098,69199448
04-Apr-2020 20:16:31.910,7.376114372164011E-4,26158,69199434,54663,6.485109915956855E-4,-0.7070086002349854,0.7072045803070068,69199449
04-Apr-2020 20:16:32.910,7.115696789696813E-4,26158,69199434,54663,6.823025178164244E-4,-0.7069970369338989,0.7072160243988037,69199450
04-Apr-2020 20:16:33.910,6.881626322865486E-4,26158,69199434,54663,7.080319337546825E-4,-0.7069931030273438,0.7072199583053589,69199451
04-Apr-2020 20:16:34.910,6.615652237087488E-4,26158,69199434,54663,7.294785464182496E-4,-0.7070027589797974,0.7072103023529053,69199452
04-Apr-2020 20:16:35.910,6.312404293566942E-4,26158,69199434,54663,7.54475244320929E-4,-0.7070075273513794,0.7072057723999023,69199453
04-Apr-2020 20:16:36.910,6.110197864472866E-4,26158,69199434,54663,7.798781152814627E-4,-0.706995964050293,0.7072172164916992,69199454
04-Apr-2020 20:16:37.910,5.871104076504707E-4,26158,69199434,54663,8.074650540947914E-4,-0.7069963216781616,0.7072168588638306,69199455
04-Apr-2020 20:16:38.910,5.589092615991831E-4,26158,69199434,54663,8.32588761113584E-4,-0.70701003074646,0.7072030305862427,69199456
04-Apr-2020 20:16:39.910,5.30949211679399E-4,26158,69199434,54663,8.615297265350819E-4,-0.7070074081420898,0.7072056531906128,69199457
04-Apr-2020 20:16:40.910,5.077928071841598E-4,26158,69199434,54663,8.975770324468613E-4,-0.7069979906082153,0.7072150707244873,69199458
04-Apr-2020 20:16:41.910,4.8231123946607113E-4,26158,69199434,54663,9.176512248814106E-4,-0.7069989442825317,0.7072142362594604,69199459
04-Apr-2020 20:16:42.910,4.521668888628483E-4,26158,69199434,54663,9.374134242534637E-4,-0.7070083618164062,0.7072049379348755,69199460
04-Apr-2020 20:16:43.910,4.318799474276602E-4,26158,69199434,54663,9.659560164436698E-4,-0.7070066928863525,0.7072063684463501,69199461
04-Apr-2020 20:16:44.910,4.0651531890034676E-4,26158,69199434,54663,9.843094740062952E-4,-0.7069944143295288,0.7072187662124634,69199462
04-Apr-2020 20:16:45.910,3.78409749828279E-4,26158,69199434,54663,0.0010117227211594582,-0.7069998979568481,0.707213282585144,69199463
04-Apr-2020 20:16:46.910,3.489212249405682E-4,26158,69199434,54663,0.0010365394409745932,-0.7070109844207764,0.7072023153305054,69199464
04-Apr-2020 20:16:47.910,3.2441504299640656E-4,26158,69199434,54663,0.0010626963339745998,-0.7070009708404541,0.7072124481201172,69199465
04-Apr-2020 20:16:48.910,3.008113126270473E-4,26158,69199466,54663,0.0010939782951027155,-0.7069911956787109,0.7072216272354126,69199466
04-Apr-2020 20:16:49.910,2.72171339020133E-4,26158,69199466,54663,0.0011226495262235403,-0.7070021629333496,0.7072106599807739,69199467
04-Apr-2020 20:16:50.910,2.4578964803367853E-4,26158,69199466,54663,0.001149080228060484,-0.7070094347000122,0.7072033882141113,69199468
04-Apr-2020 20:16:51.910,2.2367443307302892E-4,26158,69199466,54663,0.0011710315011441708,-0.7069995403289795,0.7072131633758545,69199469
04-Apr-2020 20:16:52.910,1.9821067689917982E-4,26158,69199466,54663,0.0011964060831815004,-0.7069947719573975,0.7072179317474365,69199470
04-Apr-2020 20:16:53.910,1.708217605482787E-4,26158,69199466,54663,0.0012197657488286495,-0.7070045471191406,0.7072083950042725,69199471
04-Apr-2020 20:16:54.910,1.4512386405840516E-4,26190,69199466,54663,0.0012413021177053452,-0.7070096731185913,0.7072030305862427,69199472
04-Apr-2020 20:16:55.910,1.2000651622656733E-4,26190,69199466,54663,0.0012666885741055012,-0.7069962024688721,0.7072166204452515,69199473
04-Apr-2020 20:16:56.910,9.210842836182564E-5,26190,69199466,54663,0.0012931458186358213,-0.7069941759109497,0.7072186470031738,69199474
04-Apr-2020 20:16:57.910,6.396122626028955E-5,26190,69199466,54663,0.001319325529038906,-0.7070070505142212,0.7072057723999023,69199475
04-Apr-2020 20:16:58.910,4.0514685679227114E-5,26190,69199466,54663,0.0013456279411911964,-0.7070094347000122,0.7072033882141113,69199476
04-Apr-2020 20:16:59.910,1.6102141671581194E-5,26190,69199466,54663,0.0013752791564911604,-0.7069934606552124,0.7072193622589111,69199477
04-Apr-2020 20:17:00.910,8.064516805461608E-6,26190,69199466,54663,-0.0014020437374711037,0.7069945335388184,-0.7072175741195679,69199478
04-Apr-2020 20:17:01.910,3.4750446502584964E-5,26190,69199466,54663,-0.001429201103746891,0.7070084810256958,-0.70720374584198,69199479
04-Apr-2020 20:17:02.910,6.256806955207139E-5,26190,69199466,54663,-0.0014528778847306967,0.7070043087005615,-0.7072080373764038,69199480
04-Apr-2020 20:17:03.910,8.992625225801021E-5,26190,69199466,54663,-0.0014814413152635098,0.7069911956787109,-0.7072210311889648,69199481
04-Apr-2020 20:17:04.910,1.1259703023824841E-4,26190,69199466,54663,-0.0015049336943775415,0.7069970369338989,-0.7072149515151978,69199482
04-Apr-2020 20:17:05.910,1.4000872033648193E-4,26190,69199466,54663,-0.0015293199103325605,0.7070099115371704,-0.7072021961212158,69199483
04-Apr-2020 20:17:06.910,1.6403954941779375E-4,26190,69199466,54663,-0.0015530306845903397,0.707001805305481,-0.7072103023529053,69199484
04-Apr-2020 20:17:07.910,1.8798388191498816E-4,26190,69199466,54663,-0.0015763577539473772,0.7069920301437378,-0.7072200775146484,69199485
04-Apr-2020 20:17:08.910,2.100026758853346E-4,26190,69199466,54663,-0.001601822441443801,0.7070013284683228,-0.7072106599807739,69199486
04-Apr-2020 20:17:09.910,2.3978936951607466E-4,26190,69199466,54663,-0.001626388169825077,0.7070114612579346,-0.7072005271911621,69199487
04-Apr-2020 20:17:10.910,2.6647286722436547E-4,26190,69199466,54663,-0.0016542638186365366,0.7069973945617676,-0.7072145938873291,69199488
04-Apr-2020 20:17:11.910,2.936157397925854E-4,26190,69199466,54663,-0.0016840759199112654,0.7069865465164185,-0.7072250843048096,69199489
04-Apr-2020 20:17:12.910,3.2000651117414236E-4,26190,69199466,54663,-0.0017088481690734625,0.7070006132125854,-0.7072110176086426,69199490
04-Apr-2020 20:17:13.910,3.4905236680060625E-4,26190,69199466,54663,-0.0017313710413873196,0.7070086002349854,-0.7072030305862427,69199491
04-Apr-2020 20:17:14.910,3.7596828769892454E-4,26190,69199466,54663,-0.0017589668277651072,0.7069936990737915,-0.707217812538147,69199492
04-Apr-2020 20:17:15.910,3.98444477468729E-4,26190,69199466,54663,-0.0017845616675913334,0.7069905996322632,-0.7072207927703857,69199493
04-Apr-2020 20:17:16.910,4.220672999508679E-4,26190,69199466,54663,-0.0018077744171023369,0.7070066928863525,-0.7072046995162964,69199494
04-Apr-2020 20:17:17.910,4.5095611130818725E-4,26190,69199466,54663,-0.0018376957159489393,0.7070082426071167,-0.7072031497955322,69199495
04-Apr-2020 20:17:18.910,4.739607102237642E-4,26190,69199466,54663,-0.0018599387258291245,0.7069908380508423,-0.707220196723938,69199496
04-Apr-2020 20:17:19.910,4.986231215298176E-4,26190,69199466,54663,-0.001888984814286232,0.7069923877716064,-0.7072186470031738,69199497
04-Apr-2020 20:17:20.910,5.268423119559884E-4,26190,69199498,54657,-0.0019139572978019714,0.7070075273513794,-0.7072035074234009,69199498
04-Apr-2020 20:17:21.910,5.50953671336174E-4,26190,69199498,54657,-0.0019381721504032612,0.7070034742355347,-0.707207441329956,69199499
04-Apr-2020 20:17:22.910,5.809094291180372E-4,26190,69199498,54657,-0.0019660163670778275,0.7069867849349976,-0.7072241306304932,69199500
04-Apr-2020 20:17:23.910,6.019896827638149E-4,26190,69199498,54657,-0.0020035901106894016,0.7069946527481079,-0.7072157859802246,69199501
04-Apr-2020 20:17:24.910,6.322457920759916E-4,26190,69199498,54657,-0.0020219674333930016,0.7070071697235107,-0.7072032690048218,69199502
04-Apr-2020 20:17:25.910,6.651218282058835E-4,26190,69199498,54657,-0.0020476635545492172,0.7069995403289795,-0.707210898399353,69199503
04-Apr-2020 20:17:26.910,6.859515560790896E-4,26222,69199498,54657,-0.0020711440593004227,0.7069884538650513,-0.7072218656539917,69199504
04-Apr-2020 20:17:27.910,7.079849019646645E-4,26222,69199498,54657,-0.0020994930528104305,0.7069975137710571,-0.7072125673294067,69199505
04-Apr-2020 20:17:28.910,7.345805643126369E-4,26222,69199498,54657,-0.002121268305927515,0.7070103883743286,-0.7071996927261353,69199506
04-Apr-2020 20:17:29.910,7.587088039144874E-4,26222,69199498,54657,-0.0021420172415673733,0.7069997787475586,-0.7072103023529053,69199507
04-Apr-2020 20:17:30.910,7.81671260483563E-4,26222,69199498,54657,-0.0021728919818997383,0.7069895267486572,-0.7072204351425171,69199508
04-Apr-2020 20:17:31.910,8.096006931737065E-4,26222,69199498,54657,-0.0021972893737256527,0.7070006132125854,-0.7072093486785889,69199509
04-Apr-2020 20:17:32.910,8.392976596951485E-4,26222,69199498,54657,-0.002220899797976017,0.707006573677063,-0.7072031497955322,69199510
04-Apr-2020 20:17:33.910,8.665559580549598E-4,26222,69199498,54657,-0.0022522015497088432,0.7069900035858154,-0.7072196006774902,69199511
04-Apr-2020 20:17:34.910,8.912722114473581E-4,26222,69199498,54657,-0.002288426738232374,0.7069875001907349,-0.7072218656539917,69199512
04-Apr-2020 20:17:35.910,9.189639240503311E-4,26222,69199498,54657,-0.0023059709928929806,0.7069997787475586,-0.7072097063064575,69199513
04-Apr-2020 20:17:36.910,9.46348998695612E-4,26222,69199498,54657,-0.0023291888646781445,0.7070052623748779,-0.7072041034698486,69199514
04-Apr-2020 20:17:37.910,9.659364586696029E-4,26222,69199498,54657,-0.002351637464016676,0.7069910764694214,-0.7072182893753052,69199515
04-Apr-2020 20:17:38.910,9.91377281025052E-4,26222,69199498,54657,-0.002382279373705387,0.7069907188415527,-0.7072185277938843,69199516
04-Apr-2020 20:17:39.910,0.0010174941271543503,26222,69199498,54657,-0.0024062180891633034,0.7070075273513794,-0.7072016000747681,69199517
04-Apr-2020 20:17:40.910,0.0010456207673996687,26222,69199498,54657,-0.0024282452650368214,0.7070040702819824,-0.7072046995162964,69199518
04-Apr-2020 20:17:41.910,0.001067261677235365,26222,69199498,54657,-0.0024593574926257133,0.7069894075393677,-0.7072192430496216,69199519
04-Apr-2020 20:17:42.910,0.0010942688677459955,26222,69199498,54657,-0.0024880720302462578,0.7069916725158691,-0.7072168588638306,69199520
04-Apr-2020 20:17:43.910,0.001123566646128893,26222,69199498,54657,-0.002505732234567404,0.7070063352584839,-0.7072021961212158,69199521
04-Apr-2020 20:17:44.910,0.0011515938676893711,26222,69199498,54657,-0.00253128120675683,0.7069998979568481,-0.7072083950042725,69199522
04-Apr-2020 20:17:45.910,0.0011742052156478167,26222,69199498,54657,-0.0025621294043958187,0.7069858312606812,-0.7072224617004395,69199523
04-Apr-2020 20:17:46.910,0.0011991444043815136,26222,69199498,54657,-0.0025905631482601166,0.7069941759109497,-0.7072138786315918,69199524
04-Apr-2020 20:17:47.910,0.0012238691560924053,26222,69199498,54657,-0.0026102703996002674,0.7070046663284302,-0.7072030305862427,69199525
04-Apr-2020 20:17:48.910,0.0012502670288085938,26222,69199498,54657,-0.0026364591903984547,0.7069966793060303,-0.707210898399353,69199526
04-Apr-2020 20:17:49.910,0.0012696932535618544,26222,69199498,54657,-0.002664575818926096,0.7069846391677856,-0.7072228193283081,69199527
04-Apr-2020 20:17:50.910,0.0012986559886485338,26222,69199498,54657,-0.002692457754164934,0.7069962024688721,-0.7072111368179321,69199528
04-Apr-2020 20:17:51.910,0.0013301318977028131,26222,69199498,54657,-0.0027153510600328445,0.7070072889328003,-0.7072000503540039,69199529
04-Apr-2020 20:17:52.910,0.0013538878411054611,26222,69199530,54663,-0.0027424199506640434,0.7069952487945557,-0.707211971282959,69199530
04-Apr-2020 20:17:53.910,0.0013798002619296312,26222,69199530,54663,-0.002772131934762001,0.706985592842102,-0.7072213888168335,69199531
04-Apr-2020 20:17:54.910,0.0014054300263524055,26222,69199530,54663,-0.0027924776077270508,0.706998348236084,-0.7072086334228516,69199532
04-Apr-2020 20:17:55.910,0.0014337801840156317,26222,69199530,54663,-0.002822868525981903,0.7070077657699585,-0.7071988582611084,69199533
04-Apr-2020 20:17:56.910,0.0014525933656841516,26222,69199530,54663,-0.002844251226633787,0.7069903612136841,-0.7072162628173828,69199534
04-Apr-2020 20:17:57.910,0.0014772338327020407,26222,69199530,54663,-0.0028712479397654533,0.7069865465164185,-0.7072198390960693,69199535
04-Apr-2020 20:17:58.910,0.0015052363742142916,26254,69199530,54663,-0.002892454154789448,0.7069997787475586,-0.7072066068649292,69199536
04-Apr-2020 20:17:59.910,0.0015316125936806202,26254,69199530,54663,-0.0029200026765465736,0.7070039510726929,-0.7072019577026367,69199537
04-Apr-2020 20:18:00.910,0.001557507086545229,26254,69199530,54663,-0.002949205692857504,0.7069875001907349,-0.7072181701660156,69199538
04-Apr-2020 20:18:01.910,0.0015813640784472227,26254,69199530,54663,-0.002975351642817259,0.7069851160049438,-0.7072206735610962,69199539
04-Apr-2020 20:18:02.910,0.001610197825357318,26254,69199530,54663,-0.0029976284131407738,0.7070012092590332,-0.7072044610977173,69199540
04-Apr-2020 20:18:03.910,0.0016364725306630135,26254,69199530,54663,-0.0030272365547716618,0.707001805305481,-0.7072033882141113,69199541
04-Apr-2020 20:18:04.910,0.0016577658243477345,26254,69199530,54663,-0.0030529689975082874,0.706986665725708,-0.7072185277938843,69199542
04-Apr-2020 20:18:05.910,0.0016870764084160328,26254,69199530,54663,-0.003078742418438196,0.7069869041442871,-0.7072181701660156,69199543
04-Apr-2020 20:18:06.910,0.0017144624143838882,26254,69199530,54663,-0.0030978973954916,0.7070037126541138,-0.7072012424468994,69199544
04-Apr-2020 20:18:07.910,0.0017382679507136345,26254,69199530,54663,-0.0031250189058482647,0.706999659538269,-0.7072051763534546,69199545
04-Apr-2020 20:18:08.910,0.0017615195829421282,26254,69199530,54663,-0.0031531299464404583,0.7069840431213379,-0.7072206735610962,69199546
04-Apr-2020 20:18:09.910,0.0017920448444783688,26254,69199530,54663,-0.0031774076633155346,0.706989049911499,-0.7072153091430664,69199547
04-Apr-2020 20:18:10.910,0.001817850163206458,26254,69199530,54663,-0.0032065301202237606,0.707005500793457,-0.7071988582611084,69199548
04-Apr-2020 20:18:11.910,0.0018396794330328703,26254,69199530,54663,-0.0032343119382858276,0.7069944143295288,-0.7072097063064575,69199549
04-Apr-2020 20:18:12.910,0.0018638449255377054,26254,69199530,54663,-0.003266016487032175,0.7069833278656006,-0.7072203159332275,69199550
04-Apr-2020 20:18:13.910,0.0018902020528912544,26254,69199530,54663,-0.0032845144160091877,0.7069919109344482,-0.7072116136550903,69199551
04-Apr-2020 20:18:14.910,0.0019223012495785952,26254,69199530,54663,-0.003308455925434828,0.7070035934448242,-0.7071998119354248,69199552
04-Apr-2020 20:18:15.910,0.0019471009727567434,26254,69199530,54663,-0.003334115259349346,0.7069921493530273,-0.7072111368179321,69199553
04-Apr-2020 20:18:16.910,0.001968486700206995,26254,69199530,54663,-0.0033555920235812664,0.7069816589355469,-0.7072213888168335,69199554
04-Apr-2020 20:18:17.910,0.0019974480383098125,26254,69199530,54663,-0.0033811950124800205,0.7069953680038452,-0.7072075605392456,69199555
04-Apr-2020 20:18:18.910,0.00202268548309803,26254,69199530,54663,-0.0034127631224691868,0.7070025205612183,-0.7071999311447144,69199556
04-Apr-2020 20:18:19.910,0.002046171110123396,26254,69199530,54663,-0.0034412709064781666,0.7069878578186035,-0.7072144746780396,69199557
04-Apr-2020 20:18:20.910,0.0020721759647130966,26254,69199530,54663,-0.003467652015388012,0.7069807052612305,-0.707221508026123,69199558
04-Apr-2020 20:18:21.910,0.0021007820032536983,26254,69199530,54663,-0.0034898538142442703,0.7069969177246094,-0.7072051763534546,69199559
04-Apr-2020 20:18:22.910,0.0021237703040242195,26254,69199530,54663,-0.0035159755498170853,0.7070013284683228,-0.7072004079818726,69199560
04-Apr-2020 20:18:23.910,0.002150061074644327,26254,69199530,54663,-0.0035385885275900364,0.7069863080978394,-0.7072151899337769,69199561
04-Apr-2020 20:18:24.910,0.0021776347421109676,26254,69199562,54663,-0.003564844373613596,0.706984281539917,-0.7072170972824097,69199562
04-Apr-2020 20:18:25.910,0.002202198840677738,26254,69199562,54663,-0.0035884338431060314,0.7069997787475586,-0.707201361656189,69199563
04-Apr-2020 20:18:26.910,0.0022263340651988983,26254,69199562,54663,-0.0036182072944939137,0.7069994211196899,-0.7072014808654785,69199564
04-Apr-2020 20:18:27.910,0.002250978723168373,26254,69199562,54663,-0.0036454442888498306,0.7069813013076782,-0.7072193622589111,69199565
04-Apr-2020 20:18:28.910,0.0022754957899451256,26254,69199562,54663,-0.0036730095744132996,0.7069840431213379,-0.7072163820266724,69199566
04-Apr-2020 20:18:29.910,0.0023010456934571266,26254,69199562,54663,-0.0037034153938293457,0.7070021629333496,-0.7071980237960815,69199567
04-Apr-2020 20:18:30.910,0.002329524140805006,26286,69199562,54663,-0.003723354544490576,0.7069950103759766,-0.707205057144165,69199568
04-Apr-2020 20:18:31.910,0.002354053780436516,26286,69199562,54663,-0.003747459501028061,0.7069798707962036,-0.7072199583053589,69199569
04-Apr-2020 20:18:32.910,0.00237962044775486,26286,69199562,54663,-0.0037723821587860584,0.7069876194000244,-0.707211971282959,69199570
04-Apr-2020 20:18:33.910,0.0024083121679723263,26286,69199562,54663,-0.0037999292835593224,0.7070012092590332,-0.7071981430053711,69199571
04-Apr-2020 20:18:34.910,0.0024330406449735165,26286,69199562,54663,-0.003823809791356325,0.706993579864502,-0.7072056531906128,69199572
04-Apr-2020 20:18:35.910,0.0024611158296465874,26286,69199562,54663,-0.0038520493544638157,0.7069782018661499,-0.7072207927703857,69199573
04-Apr-2020 20:18:36.910,0.0024857111275196075,26286,69199562,54663,-0.003880553413182497,0.7069882154464722,-0.7072105407714844,69199574
04-Apr-2020 20:18:37.910,0.002514890395104885,26286,69199562,54663,-0.003906357102096081,0.7070002555847168,-0.7071982622146606,69199575
04-Apr-2020 20:18:38.910,0.002541936933994293,26286,69199562,54663,-0.003931020386517048,0.7069895267486572,-0.7072086334228516,69199576
04-Apr-2020 20:18:39.910,0.002567347139120102,26286,69199562,54663,-0.003951113671064377,0.7069798707962036,-0.7072182893753052,69199577
04-Apr-2020 20:18:40.910,0.002590200398117304,26286,69199562,54663,-0.003978257067501545,0.7069928646087646,-0.707205057144165,69199578
04-Apr-2020 20:18:41.910,0.0026154592633247375,26286,69199562,54663,-0.0040066055953502655,0.7070000171661377,-0.7071976661682129,69199579
04-Apr-2020 20:18:42.910,0.0026350724510848522,26286,69199562,54663,-0.00403551384806633,0.7069852352142334,-0.7072120904922485,69199580
04-Apr-2020 20:18:43.910,0.0026617678813636303,26286,69199562,54663,-0.004061487503349781,0.7069790363311768,-0.7072180509567261,69199581
04-Apr-2020 20:18:44.910,0.0026912111788988113,26286,69199562,54663,-0.004085826687514782,0.7069934606552124,-0.7072035074234009,69199582
04-Apr-2020 20:18:45.910,0.002719645854085684,26286,69199562,54663,-0.004115506075322628,0.707000732421875,-0.7071959972381592,69199583
04-Apr-2020 20:18:46.910,0.0027485755272209644,26286,69199562,54663,-0.0041390396654605865,0.706983208656311,-0.707213282585144,69199584
04-Apr-2020 20:18:47.910,0.0027726893313229084,26286,69199562,54663,-0.004163795150816441,0.7069810628890991,-0.7072148323059082,69199585
04-Apr-2020 20:18:48.910,0.0028001884929835796,26286,69199562,54663,-0.004187627695500851,0.7069946527481079,-0.707201361656189,69199586
04-Apr-2020 20:18:49.910,0.002824596595019102,26286,69199562,54663,-0.004214839078485966,0.7069944143295288,-0.7072010040283203,69199587
04-Apr-2020 20:18:50.910,0.0028444756753742695,26286,69199562,54663,-0.004241196438670158,0.7069796323776245,-0.7072155475616455,69199588
04-Apr-2020 20:18:51.910,0.0028718793764710426,26286,69199562,54663,-0.004267765209078789,0.7069817781448364,-0.7072131633758545,69199589
04-Apr-2020 20:18:52.910,0.0028986898250877857,26286,69199562,54663,-0.004294658079743385,0.7069957256317139,-0.7071990966796875,69199590
04-Apr-2020 20:18:53.910,0.0029264376498758793,26286,69199562,54663,-0.004318288527429104,0.7069916725158691,-0.7072029113769531,69199591
04-Apr-2020 20:18:54.910,0.0029491554014384747,26286,69199562,54663,-0.004342078231275082,0.7069803476333618,-0.7072139978408813,69199592
04-Apr-2020 20:18:55.910,0.0029799500480294228,26286,69199562,54663,-0.004369198344647884,0.7069883346557617,-0.7072056531906128,69199593
04-Apr-2020 20:18:56.910,0.0030043446458876133,26286,69199594,54663,-0.00438951700925827,0.7069979906082153,-0.7071958780288696,69199594
04-Apr-2020 20:18:57.910,0.0030255699530243874,26286,69199594,54663,-0.004417850635945797,0.7069898843765259,-0.7072036266326904,69199595
04-Apr-2020 20:18:58.910,0.0030533727258443832,26286,69199594,54663,-0.004455368034541607,0.7069811820983887,-0.7072120904922485,69199596
04-Apr-2020 20:18:59.910,0.0030731353908777237,26286,69199594,54663,-0.004473699256777763,0.706986665725708,-0.7072063684463501,69199597
04-Apr-2020 20:19:00.910,0.0031044255010783672,26286,69199594,54663,-0.004498424008488655,0.7069958448410034,-0.7071965932846069,69199598
04-Apr-2020 20:19:01.910,0.00312765222042799,26286,69199594,54663,-0.004521018825471401,0.7069863080978394,-0.7072060108184814,69199599
04-Apr-2020 20:19:02.910,0.0031533543951809406,26318,69199594,54663,-0.004548058845102787,0.7069768905639648,-0.7072150707244873,69199600
04-Apr-2020 20:19:03.910,0.003182540647685528,26318,69199594,54663,-0.004569068551063538,0.7069891691207886,-0.7072025537490845,69199601
04-Apr-2020 20:19:04.910,0.003209550864994526,26318,69199594,54663,-0.004596216604113579,0.706993579864502,-0.707197904586792,69199602
04-Apr-2020 20:19:05.910,0.0032312567345798016,26318,69199594,54663,-0.004623127169907093,0.7069822549819946,-0.7072091102600098,69199603
04-Apr-2020 20:19:06.910,0.003257733304053545,26318,69199594,54663,-0.004653746262192726,0.706977128982544,-0.7072138786315918,69199604
04-Apr-2020 20:19:07.910,0.0032847365364432335,26318,69199594,54663,-0.004679735749959946,0.7069892883300781,-0.7072014808654785,69199605
04-Apr-2020 20:19:08.910,0.0033106659539043903,26318,69199594,54663,-0.004702999256551266,0.706992506980896,-0.7071977853775024,69199606
04-Apr-2020 20:19:09.910,0.003336911555379629,26318,69199594,54663,-0.004735642112791538,0.7069857120513916,-0.7072044610977173,69199607
04-Apr-2020 20:19:10.910,0.0033603962510824203,26318,69199594,54663,-0.00474853441119194,0.7069817781448364,-0.7072083950042725,69199608
04-Apr-2020 20:19:11.910,0.003384767100214958,26318,69199594,54663,-0.004775204695761204,0.7069900035858154,-0.7071999311447144,69199609
04-Apr-2020 20:19:12.910,0.003411018755286932,26318,69199594,54663,-0.0048035066574811935,0.7069908380508423,-0.7071983814239502,69199610
04-Apr-2020 20:19:13.910,0.0034341011196374893,26318,69199594,54663,-0.004832743667066097,0.7069793939590454,-0.7072094678878784,69199611
04-Apr-2020 20:19:14.910,0.00346238911151886,26318,69199594,54663,-0.004859508015215397,0.7069789171218872,-0.707209587097168,69199612
04-Apr-2020 20:19:15.910,0.003490370698273182,26318,69199594,54663,-0.004883667454123497,0.7069880962371826,-0.7072000503540039,69199613
04-Apr-2020 20:19:16.910,0.003518615383654833,26318,69199594,54663,-0.004912912845611572,0.7069898843765259,-0.7071980237960815,69199614
04-Apr-2020 20:19:17.910,0.0035425848327577114,26318,69199594,54663,-0.0049397582188248634,0.7069821357727051,-0.7072056531906128,69199615
04-Apr-2020 20:19:18.910,0.0035665654577314854,26318,69199594,54663,-0.004956323653459549,0.7069820165634155,-0.7072052955627441,69199616
04-Apr-2020 20:19:19.910,0.0035921847447752953,26318,69199594,54663,-0.004979253746569157,0.7069910764694214,-0.7071958780288696,69199617
04-Apr-2020 20:19:20.910,0.00361655093729496,26318,69199594,54663,-0.0050084637477993965,0.7069861888885498,-0.7072006464004517,69199618
04-Apr-2020 20:19:21.910,0.003640300128608942,26318,69199594,54663,-0.005036788061261177,0.7069776058197021,-0.7072087526321411,69199619
04-Apr-2020 20:19:22.910,0.0036672535352408886,26318,69199594,54663,-0.005065959878265858,0.7069834470748901,-0.7072025537490845,69199620
04-Apr-2020 20:19:23.910,0.0036943238228559494,26318,69199594,54663,-0.005087396129965782,0.7069888114929199,-0.7071970701217651,69199621
04-Apr-2020 20:19:24.910,0.0037235599011182785,26318,69199594,54663,-0.005114485509693623,0.7069833278656006,-0.7072017192840576,69199622
04-Apr-2020 20:19:25.910,0.0037514413706958294,26318,69199594,54663,-0.0051400307565927505,0.7069807052612305,-0.7072045803070068,69199623
04-Apr-2020 20:19:26.910,0.003776516765356064,26318,69199594,54663,-0.0051606083288788795,0.706986665725708,-0.7071982622146606,69199624
04-Apr-2020 20:19:27.910,0.0038033663295209408,26318,69199594,54663,-0.005184168927371502,0.7069894075393677,-0.7071949243545532,69199625
04-Apr-2020 20:19:28.910,0.003824425395578146,26318,69199626,54663,-0.005219694226980209,0.7069827318191528,-0.7072012424468994,69199626
04-Apr-2020 20:19:29.910,0.003847906831651926,26318,69199626,54663,-0.005245617590844631,0.7069783210754395,-0.7072052955627441,69199627
04-Apr-2020 20:19:30.910,0.003876316826790571,26318,69199626,54663,-0.00527099147439003,0.7069830894470215,-0.707200288772583,69199628
04-Apr-2020 20:19:31.910,0.003898896276950836,26318,69199626,54663,-0.005294156260788441,0.7069847583770752,-0.7071981430053711,69199629
04-Apr-2020 20:19:32.910,0.0039251940324902534,26318,69199626,54663,-0.005319940857589245,0.7069804668426514,-0.7072024345397949,69199630
04-Apr-2020 20:19:33.910,0.003953197039663792,26318,69199626,54663,-0.005343116819858551,0.7069804668426514,-0.7072021961212158,69199631
04-Apr-2020 20:19:34.910,0.003985960967838764,26350,69199626,54663,-0.00536681991070509,0.7069872617721558,-0.7071948051452637,69199632
04-Apr-2020 20:19:35.910,0.0040109772235155106,26350,69199626,54663,-0.0053949132561683655,0.7069885730743408,-0.70719313621521,69199633
04-Apr-2020 20:19:36.910,0.0040321508422493935,26350,69199626,54663,-0.005427313968539238,0.7069826126098633,-0.7071987390518188,69199634
04-Apr-2020 20:19:37.910,0.004058052785694599,26350,69199626,54663,-0.005451506935060024,0.7069809436798096,-0.707200288772583,69199635
04-Apr-2020 20:19:38.910,0.004086502827703953,26350,69199626,54663,-0.005475196987390518,0.706984281539917,-0.7071965932846069,69199636
04-Apr-2020 20:19:39.911,0.004108545370399952,26350,69199626,54663,-0.005505524575710297,0.7069826126098633,-0.7071976661682129,69199637
04-Apr-2020 20:19:40.911,0.004135028459131718,26350,69199626,54663,-0.005529094487428665,0.7069786787033081,-0.7072012424468994,69199638
04-Apr-2020 20:19:41.911,0.0041650282219052315,26350,69199626,54663,-0.005549800582230091,0.7069804668426514,-0.7071993350982666,69199639
04-Apr-2020 20:19:42.911,0.004189494997262955,26350,69199626,54663,-0.00557186733931303,0.7069833278656006,-0.7071961164474487,69199640
04-Apr-2020 20:19:43.911,0.0042134858667850494,26350,69199626,54663,-0.0056008752435445786,0.7069817781448364,-0.7071971893310547,69199641
04-Apr-2020 20:19:44.911,0.004236800596117973,26350,69199626,54663,-0.005628542043268681,0.7069797515869141,-0.707198977470398,69199642
04-Apr-2020 20:19:45.911,0.004266723990440369,26350,69199626,54663,-0.00565397460013628,0.7069809436798096,-0.7071974277496338,69199643
04-Apr-2020 20:19:46.911,0.00429016537964344,26350,69199626,54663,-0.005683603696525097,0.7069826126098633,-0.7071954011917114,69199644
04-Apr-2020 20:19:47.911,0.004317255690693855,26350,69199626,54663,-0.005712159909307957,0.7069813013076782,-0.7071963548660278,69199645
04-Apr-2020 20:19:48.911,0.0043413154780864716,26350,69199626,54663,-0.005734451115131378,0.7069817781448364,-0.707195520401001,69199646
04-Apr-2020 20:19:49.911,0.004369815811514854,26350,69199626,54663,-0.005753356032073498,0.7069828510284424,-0.7071942090988159,69199647
04-Apr-2020 20:19:50.911,0.004397127777338028,26350,69199626,54663,-0.005777624435722828,0.7069840431213379,-0.7071926593780518,69199648
04-Apr-2020 20:19:51.911,0.004418360069394112,26350,69199626,54663,-0.00580761581659317,0.7069785594940186,-0.7071974277496338,69199649
04-Apr-2020 20:19:52.911,0.004445843398571014,26350,69199626,54663,-0.005836431868374348,0.706979513168335,-0.7071959972381592,69199650
04-Apr-2020 20:19:53.911,0.004475010558962822,26350,69199626,54663,-0.005866752937436104,0.7069815397262573,-0.7071937322616577,69199651
04-Apr-2020 20:19:54.911,0.004497863352298737,26350,69199626,54663,-0.005886394530534744,0.7069793939590454,-0.7071956396102905,69199652
04-Apr-2020 20:19:55.911,0.004520658403635025,26350,69199626,54663,-0.005914107896387577,0.7069776058197021,-0.707196831703186,69199653
04-Apr-2020 20:19:56.911,0.004553338512778282,26350,69199626,54663,-0.005936388857662678,0.7069780826568604,-0.7071961164474487,69199654
04-Apr-2020 20:19:57.911,0.004576992243528366,26350,69199626,54663,-0.005956586450338364,0.7069813013076782,-0.7071925401687622,69199655
04-Apr-2020 20:19:58.911,0.004599769599735737,26350,69199626,54663,-0.005984027869999409,0.7069810628890991,-0.7071925401687622,69199656
04-Apr-2020 20:19:59.911,0.004624693654477596,26350,69199626,54663,-0.006010310724377632,0.7069790363311768,-0.7071940898895264,69199657
04-Apr-2020 20:20:00.911,0.004651753231883049,26350,69199658,54670,-0.006041458807885647,0.7069787979125977,-0.7071940898895264,69199658
04-Apr-2020 20:20:01.911,0.004677988588809967,26350,69199658,54670,-0.0060686394572257996,0.7069787979125977,-0.70719313621521,69199659
04-Apr-2020 20:20:02.911,0.004701321944594383,26350,69199658,54670,-0.006095455959439278,0.7069761753082275,-0.707195520401001,69199660
04-Apr-2020 20:20:03.911,0.004730003885924816,26350,69199658,54670,-0.006119297817349434,0.7069774866104126,-0.7071939706802368,69199661
04-Apr-2020 20:20:04.911,0.004758261144161224,26350,69199658,54670,-0.006143001839518547,0.7069787979125977,-0.707192063331604,69199662
04-Apr-2020 20:20:05.911,0.0047835903242230415,26350,69199658,54670,-0.006166365928947926,0.7069798707962036,-0.707190752029419,69199663
04-Apr-2020 20:20:06.911,0.004807637073099613,26382,69199658,54670,-0.00619359128177166,0.7069772481918335,-0.7071930170059204,69199664
04-Apr-2020 20:20:07.911,0.004831490106880665,26382,69199658,54670,-0.006215918809175491,0.7069792747497559,-0.7071908712387085,69199665
04-Apr-2020 20:20:08.911,0.004854909144341946,26382,69199658,54670,-0.0062408242374658585,0.7069792747497559,-0.7071901559829712,69199666
04-Apr-2020 20:20:09.911,0.004879807122051716,26382,69199658,54670,-0.006274864077568054,0.7069789171218872,-0.7071902751922607,69199667
04-Apr-2020 20:20:10.911,0.004904089495539665,26382,69199658,54670,-0.006297520361840725,0.7069748640060425,-0.7071938514709473,69199668
04-Apr-2020 20:20:11.911,0.0049320003017783165,26382,69199658,54670,-0.0063208118081092834,0.7069774866104126,-0.707190990447998,69199669
04-Apr-2020 20:20:12.911,0.004965432919561863,26382,69199658,54670,-0.0063466597348451614,0.7069804668426514,-0.7071876525878906,69199670
04-Apr-2020 20:20:13.911,0.004989150911569595,26382,69199658,54670,-0.006369872018694878,0.7069746255874634,-0.7071927785873413,69199671
04-Apr-2020 20:20:14.911,0.005016098730266094,26382,69199658,54670,-0.006396437995135784,0.706973671913147,-0.7071933746337891,69199672
04-Apr-2020 20:20:15.911,0.005037921480834484,26382,69199658,54670,-0.006424116902053356,0.7069776058197021,-0.7071890830993652,69199673
04-Apr-2020 20:20:16.911,0.005066580139100552,26382,69199658,54670,-0.006448821164667606,0.7069774866104126,-0.7071887254714966,69199674
04-Apr-2020 20:20:17.911,0.005093497224152088,26382,69199658,54670,-0.006482038646936417,0.7069759368896484,-0.7071897983551025,69199675
04-Apr-2020 20:20:18.911,0.005114885978400707,26382,69199658,54670,-0.00650328304618597,0.7069729566574097,-0.7071925401687622,69199676
04-Apr-2020 20:20:19.911,0.005144275724887848,26382,69199658,54670,-0.006530317477881908,0.7069767713546753,-0.7071883678436279,69199677
04-Apr-2020 20:20:20.911,0.00517033226788044,26382,69199658,54670,-0.006549627520143986,0.7069772481918335,-0.7071871757507324,69199678
04-Apr-2020 20:20:21.911,0.005194400437176228,26382,69199658,54670,-0.006572915241122246,0.7069710493087769,-0.70719313621521,69199679
04-Apr-2020 20:20:22.911,0.005220584571361542,26382,69199658,54670,-0.006598831154406071,0.7069737911224365,-0.7071897983551025,69199680
04-Apr-2020 20:20:23.911,0.005245658569037914,26382,69199658,54670,-0.00662657618522644,0.7069767713546753,-0.7071864604949951,69199681
04-Apr-2020 20:20:24.911,0.005272381007671356,26382,69199658,54670,-0.006660072132945061,0.7069731950759888,-0.7071895599365234,69199682
04-Apr-2020 20:20:25.911,0.00529524777084589,26382,69199658,54670,-0.006681826896965504,0.7069672346115112,-0.7071950435638428,69199683
04-Apr-2020 20:20:26.911,0.00532153807580471,26382,69199658,54670,-0.006707465276122093,0.7069727182388306,-0.7071888446807861,69199684
04-Apr-2020 20:20:27.911,0.005350478924810886,26382,69199658,54670,-0.006731828674674034,0.7069785594940186,-0.7071828842163086,69199685
04-Apr-2020 20:20:28.911,0.005377472378313541,26382,69199658,54670,-0.006753361783921719,0.7069724798202515,-0.7071882486343384,69199686
04-Apr-2020 20:20:29.911,0.005403460934758186,26382,69199658,54670,-0.006782900542020798,0.7069683074951172,-0.7071921825408936,69199687
04-Apr-2020 20:20:30.911,0.0054296040907502174,26382,69199658,54670,-0.006812518462538719,0.7069730758666992,-0.7071869373321533,69199688
04-Apr-2020 20:20:31.911,0.005455722101032734,26382,69199658,54670,-0.006839062087237835,0.7069765329360962,-0.7071831226348877,69199689
04-Apr-2020 20:20:32.911,0.005481282249093056,26382,69199690,54663,-0.006868664175271988,0.7069675922393799,-0.7071917057037354,69199690
04-Apr-2020 20:20:33.911,0.005503414198756218,26382,69199690,54663,-0.006895806640386581,0.7069631814956665,-0.7071951627731323,69199691
04-Apr-2020 20:20:34.911,0.005529509857296944,26382,69199690,54663,-0.006916739046573639,0.7069709300994873,-0.7071871757507324,69199692
04-Apr-2020 20:20:35.911,0.0055580465123057365,26382,69199690,54663,-0.006938391365110874,0.7069734334945679,-0.7071841955184937,69199693
04-Apr-2020 20:20:36.911,0.0055854665115475655,26382,69199690,54663,-0.006961435079574585,0.7069674730300903,-0.7071897983551025,69199694
04-Apr-2020 20:20:37.911,0.0056094396859407425,26382,69199690,54663,-0.006986037828028202,0.7069658041000366,-0.707190990447998,69199695
04-Apr-2020 20:20:38.911,0.005633139982819557,26414,69199690,54663,-0.007012056186795235,0.7069752216339111,-0.7071812152862549,69199696
04-Apr-2020 20:20:39.911,0.005660642869770527,26414,69199690,54663,-0.00704292394220829,0.7069742679595947,-0.7071816921234131,69199697
04-Apr-2020 20:20:40.911,0.005682597868144512,26414,69199690,54663,-0.007071066647768021,0.7069653272628784,-0.7071901559829712,69199698
04-Apr-2020 20:20:41.911,0.0057088714092969894,26414,69199690,54663,-0.0070989252999424934,0.706966757774353,-0.7071883678436279,69199699
04-Apr-2020 20:20:42.911,0.005735299549996853,26414,69199690,54663,-0.007131710648536682,0.7069758176803589,-0.7071787118911743,69199700
04-Apr-2020 20:20:43.911,0.005759904161095619,26414,69199690,54663,-0.007150299847126007,0.7069714069366455,-0.7071830034255981,69199701
04-Apr-2020 20:20:44.911,0.005790594033896923,26414,69199690,54663,-0.00717337429523468,0.7069628238677979,-0.7071908712387085,69199702
04-Apr-2020 20:20:45.911,0.005819108337163925,26414,69199690,54663,-0.007191958837211132,0.7069653272628784,-0.7071878910064697,69199703
04-Apr-2020 20:20:46.911,0.005844959057867527,26414,69199690,54663,-0.00722061563283205,0.7069720029830933,-0.7071807384490967,69199704
04-Apr-2020 20:20:47.911,0.0058696074411273,26414,69199690,54663,-0.007251163013279438,0.7069655656814575,-0.7071865797042847,69199705
04-Apr-2020 20:20:48.911,0.005889256484806538,26414,69199690,54663,-0.007276690565049648,0.7069600820541382,-0.7071918249130249,69199706
04-Apr-2020 20:20:49.911,0.005914194509387016,26414,69199690,54663,-0.007309692911803722,0.7069683074951172,-0.7071830034255981,69199707
04-Apr-2020 20:20:50.911,0.005943429656326771,26414,69199690,54663,-0.007329178042709827,0.7069729566574097,-0.7071781158447266,69199708
04-Apr-2020 20:20:51.911,0.00596998818218708,26414,69199690,54663,-0.007351689971983433,0.7069677114486694,-0.7071828842163086,69199709
04-Apr-2020 20:20:52.911,0.005997031927108765,26414,69199690,54663,-0.007376927882432938,0.7069625854492188,-0.7071874141693115,69199710
04-Apr-2020 20:20:53.911,0.006020480766892433,26414,69199690,54663,-0.007400276139378548,0.7069681882858276,-0.7071810960769653,69199711
04-Apr-2020 20:20:54.911,0.006046567112207413,26414,69199690,54663,-0.0074340421706438065,0.7069729566574097,-0.7071758508682251,69199712
04-Apr-2020 20:20:55.911,0.00607451144605875,26414,69199690,54663,-0.007459336891770363,0.7069625854492188,-0.7071858644485474,69199713
04-Apr-2020 20:20:56.911,0.006099649704992771,26414,69199690,54663,-0.007489556446671486,0.7069576978683472,-0.7071899175643921,69199714
04-Apr-2020 20:20:57.911,0.006121635437011719,26414,69199690,54663,-0.007512783631682396,0.7069660425186157,-0.7071812152862549,69199715
04-Apr-2020 20:20:58.911,0.006151098757982254,26414,69199690,54663,-0.007537616416811943,0.7069687843322754,-0.7071781158447266,69199716
04-Apr-2020 20:20:59.911,0.006177525967359543,26414,69199690,54663,-0.0075606005266308784,0.706961989402771,-0.7071845531463623,69199717
04-Apr-2020 20:21:00.911,0.006202978082001209,26414,69199690,54663,-0.007593842223286629,0.7069640159606934,-0.7071818113327026,69199718
04-Apr-2020 20:21:01.911,0.0062280939891934395,26414,69199690,54663,-0.007608356885612011,0.7069699764251709,-0.707175612449646,69199719
04-Apr-2020 20:21:02.911,0.006253630854189396,26414,69199690,54663,-0.007637820206582546,0.7069694995880127,-0.7071752548217773,69199720
04-Apr-2020 20:21:03.911,0.006275641731917858,26414,69199690,54663,-0.007662313990294933,0.7069603204727173,-0.7071839570999146,69199721
04-Apr-2020 20:21:04.911,0.006302873603999615,26414,69199722,54670,-0.007691000588238239,0.7069612741470337,-0.7071825265884399,69199722
04-Apr-2020 20:21:05.911,0.006325777620077133,26414,69199722,54670,-0.007718861103057861,0.7069697380065918,-0.7071734666824341,69199723
04-Apr-2020 20:21:06.911,0.006360489875078201,26414,69199722,54670,-0.007744865491986275,0.7069648504257202,-0.7071777582168579,69199724
04-Apr-2020 20:21:07.911,0.006382059305906296,26414,69199722,54670,-0.007771763019263744,0.7069604396820068,-0.7071816921234131,69199725
04-Apr-2020 20:21:08.911,0.006408930756151676,26414,69199722,54670,-0.007791286334395409,0.7069622278213501,-0.7071794271469116,69199726
04-Apr-2020 20:21:09.911,0.006436125375330448,26414,69199722,54670,-0.007825125008821487,0.7069710493087769,-0.7071700096130371,69199727
04-Apr-2020 20:21:10.911,0.0064620934426784515,26446,69199722,54670,-0.007849147543311119,0.706967830657959,-0.7071728706359863,69199728
04-Apr-2020 20:21:11.911,0.006479852832853794,26446,69199722,54670,-0.00787183828651905,0.706958532333374,-0.7071816921234131,69199729
04-Apr-2020 20:21:12.911,0.006504113785922527,26446,69199722,54670,-0.007899168878793716,0.7069606781005859,-0.707179069519043,69199730
04-Apr-2020 20:21:13.911,0.0065322257578372955,26446,69199722,54670,-0.007919713854789734,0.7069669961929321,-0.7071720361709595,69199731
04-Apr-2020 20:21:14.911,0.006563245318830013,26446,69199722,54670,-0.00794866494834423,0.7069617509841919,-0.7071768045425415,69199732
04-Apr-2020 20:21:15.911,0.006590322591364384,26446,69199722,54670,-0.007975470274686813,0.7069567441940308,-0.707181453704834,69199733
04-Apr-2020 20:21:16.911,0.0066193826496601105,26446,69199722,54670,-0.00799732469022274,0.706961989402771,-0.707175612449646,69199734
04-Apr-2020 20:21:17.911,0.006645397283136845,26446,69199722,54670,-0.008026571944355965,0.7069672346115112,-0.7071698904037476,69199735
04-Apr-2020 20:21:18.911,0.006673406809568405,26446,69199722,54670,-0.008054075762629509,0.7069604396820068,-0.7071758508682251,69199736
04-Apr-2020 20:21:19.911,0.006690000183880329,26446,69199722,54670,-0.008086083456873894,0.7069586515426636,-0.7071774005889893,69199737
04-Apr-2020 20:21:20.911,0.006713036447763443,26446,69199722,54670,-0.008105237036943436,0.7069644927978516,-0.7071710824966431,69199738
04-Apr-2020 20:21:21.911,0.00673897098749876,26446,69199722,54670,-0.00812956877052784,0.706965446472168,-0.7071692943572998,69199739
04-Apr-2020 20:21:22.911,0.00676096323877573,26446,69199722,54670,-0.00815260037779808,0.7069582939147949,-0.7071762084960938,69199740
04-Apr-2020 20:21:23.911,0.006792758591473103,26446,69199722,54670,-0.008180629462003708,0.7069554328918457,-0.7071782350540161,69199741
04-Apr-2020 20:21:24.911,0.006821123883128166,26446,69199722,54670,-0.00820315070450306,0.7069621086120605,-0.7071710824966431,69199742
04-Apr-2020 20:21:25.911,0.006844436749815941,26446,69199722,54670,-0.008228182792663574,0.7069618701934814,-0.7071706056594849,69199743
04-Apr-2020 20:21:26.911,0.0068686846643686295,26446,69199722,54670,-0.0082566998898983,0.7069534063339233,-0.7071785926818848,69199744
04-Apr-2020 20:21:27.911,0.006894608028233051,26446,69199722,54670,-0.008287092670798302,0.7069559097290039,-0.7071757316589355,69199745
04-Apr-2020 20:21:28.911,0.0069215744733810425,26446,69199722,54670,-0.008310835808515549,0.7069615125656128,-0.7071692943572998,69199746
04-Apr-2020 20:21:29.911,0.00694615114480257,26446,69199722,54670,-0.008337290957570076,0.7069615125656128,-0.7071688175201416,69199747
04-Apr-2020 20:21:30.911,0.006973458454012871,26446,69199722,54670,-0.008363436907529831,0.7069559097290039,-0.7071738243103027,69199748
04-Apr-2020 20:21:31.911,0.006998430006206036,26446,69199722,54670,-0.008386244997382164,0.7069592475891113,-0.7071701288223267,69199749
04-Apr-2020 20:21:32.911,0.00702449306845665,26446,69199722,54670,-0.008408408612012863,0.7069631814956665,-0.7071658372879028,69199750
04-Apr-2020 20:21:33.911,0.007048782892525196,26446,69199722,54670,-0.00843529962003231,0.7069592475891113,-0.7071689367294312,69199751
04-Apr-2020 20:21:34.911,0.007075222209095955,26446,69199722,54670,-0.008467840030789375,0.7069534063339233,-0.7071741819381714,69199752
04-Apr-2020 20:21:35.911,0.00710158608853817,26446,69199722,54670,-0.00849238969385624,0.7069547176361084,-0.7071722745895386,69199753
04-Apr-2020 20:21:36.911,0.007127048447728157,26446,69199754,54663,-0.008515408262610435,0.7069598436355591,-0.7071667909622192,69199754
04-Apr-2020 20:21:37.911,0.007149117067456245,26446,69199754,54663,-0.008543077856302261,0.7069575786590576,-0.7071685791015625,69199755
04-Apr-2020 20:21:38.911,0.007174737751483917,26446,69199754,54663,-0.008565012365579605,0.7069559097290039,-0.7071696519851685,69199756
04-Apr-2020 20:21:39.911,0.00720619410276413,26446,69199754,54663,-0.008590592071413994,0.7069584131240845,-0.707166314125061,69199757
04-Apr-2020 20:21:40.911,0.007228683680295944,26446,69199754,54663,-0.008615553379058838,0.7069610357284546,-0.7071632146835327,69199758
04-Apr-2020 20:21:41.911,0.007253127172589302,26446,69199754,54663,-0.00864432379603386,0.7069553136825562,-0.7071683406829834,69199759
04-Apr-2020 20:21:42.911,0.007280151359736919,26478,69199754,54663,-0.00867507979273796,0.7069504261016846,-0.7071725130081177,69199760
04-Apr-2020 20:21:43.911,0.007307425141334534,26478,69199754,54663,-0.008700206875801086,0.7069535255432129,-0.7071690559387207,69199761
04-Apr-2020 20:21:44.911,0.007331869564950466,26478,69199754,54663,-0.00872533768415451,0.7069547176361084,-0.7071671485900879,69199762
04-Apr-2020 20:21:45.911,0.007360098883509636,26478,69199754,54663,-0.008754711598157883,0.7069528102874756,-0.707168459892273,69199763
04-Apr-2020 20:21:46.911,0.007386927492916584,26478,69199754,54663,-0.00877772830426693,0.7069523334503174,-0.707168459892273,69199764
04-Apr-2020 20:21:47.911,0.007416039705276489,26478,69199754,54663,-0.008802687749266624,0.7069591283798218,-0.7071611881256104,69199765
04-Apr-2020 20:21:48.911,0.00743973720818758,26478,69199754,54663,-0.008818861097097397,0.7069579362869263,-0.7071619033813477,69199766
04-Apr-2020 20:21:49.911,0.007463364861905575,26478,69199754,54663,-0.008849173784255981,0.7069540023803711,-0.7071648836135864,69199767
04-Apr-2020 20:21:50.911,0.007484540343284607,26478,69199754,54663,-0.008878178894519806,0.706952691078186,-0.7071654796600342,69199768
04-Apr-2020 20:21:51.911,0.007509317249059677,26478,69199754,54663,-0.008901460096240044,0.7069535255432129,-0.7071644067764282,69199769
04-Apr-2020 20:21:52.911,0.007534579373896122,26478,69199754,54663,-0.008927961811423302,0.706955075263977,-0.7071622610092163,69199770
04-Apr-2020 20:21:53.911,0.007564508356153965,26478,69199754,54663,-0.008959954604506493,0.7069505453109741,-0.7071659564971924,69199771
04-Apr-2020 20:21:54.911,0.007593587040901184,26478,69199754,54663,-0.008982248604297638,0.7069511413574219,-0.7071648836135864,69199772
04-Apr-2020 20:21:55.911,0.007622256875038147,26478,69199754,54663,-0.009006388485431671,0.706954836845398,-0.7071605920791626,69199773
04-Apr-2020 20:21:56.911,0.007645299658179283,26478,69199754,54663,-0.009032679721713066,0.7069536447525024,-0.7071610689163208,69199774
04-Apr-2020 20:21:57.911,0.007669254206120968,26478,69199754,54663,-0.009063223376870155,0.7069482803344727,-0.7071658372879028,69199775
04-Apr-2020 20:21:58.911,0.007694663479924202,26478,69199754,54663,-0.009085461497306824,0.7069492340087891,-0.7071642875671387,69199776
04-Apr-2020 20:21:59.911,0.007718756794929504,26478,69199754,54663,-0.00911271944642067,0.7069519758224487,-0.7071610689163208,69199777
04-Apr-2020 20:22:00.911,0.007741576060652733,26478,69199754,54663,-0.009136611595749855,0.7069505453109741,-0.7071616649627686,69199778
04-Apr-2020 20:22:01.911,0.007769733667373657,26478,69199754,54663,-0.009165531024336815,0.7069488763809204,-0.707162618637085,69199779
04-Apr-2020 20:22:02.911,0.007797119207680225,26478,69199754,54663,-0.009184416383504868,0.7069495916366577,-0.7071614265441895,69199780
04-Apr-2020 20:22:03.911,0.007823709398508072,26478,69199754,54663,-0.00920981727540493,0.7069519758224487,-0.7071584463119507,69199781
04-Apr-2020 20:22:04.911,0.00784493051469326,26478,69199754,54663,-0.009240301325917244,0.7069495916366577,-0.707160234451294,69199782
04-Apr-2020 20:22:05.911,0.007873199880123138,26478,69199754,54663,-0.00926654227077961,0.70694899559021,-0.7071601152420044,69199783
04-Apr-2020 20:22:06.911,0.007900483906269073,26478,69199754,54663,-0.00930008664727211,0.7069529294967651,-0.7071554660797119,69199784
04-Apr-2020 20:22:07.911,0.007916023954749107,26478,69199754,54663,-0.009326482191681862,0.7069530487060547,-0.7071549892425537,69199785
04-Apr-2020 20:22:08.911,0.007949376478791237,26478,69199786,54663,-0.00934130884706974,0.7069486379623413,-0.7071586847305298,69199786
04-Apr-2020 20:22:09.911,0.007976297289133072,26478,69199786,54663,-0.00936904363334179,0.7069460153579712,-0.7071607112884521,69199787
04-Apr-2020 20:22:10.911,0.008003434166312218,26478,69199786,54663,-0.00939418375492096,0.7069486379623413,-0.7071576118469238,69199788
04-Apr-2020 20:22:11.911,0.008029300719499588,26478,69199786,54663,-0.00941745936870575,0.7069492340087891,-0.7071560621261597,69199789
04-Apr-2020 20:22:12.911,0.008054159581661224,26478,69199786,54663,-0.009443290531635284,0.706946849822998,-0.7071578502655029,69199790
04-Apr-2020 20:22:13.911,0.008079953491687775,26478,69199786,54663,-0.0094712283462286,0.706944465637207,-0.7071596384048462,69199791
04-Apr-2020 20:22:14.911,0.008106531575322151,26510,69199786,54663,-0.009497994557023048,0.7069481611251831,-0.7071552276611328,69199792
04-Apr-2020 20:22:15.911,0.00813361257314682,26510,69199786,54663,-0.009526915848255157,0.7069482803344727,-0.7071546316146851,69199793
04-Apr-2020 20:22:16.911,0.008155429735779762,26510,69199786,54663,-0.009551186114549637,0.7069461345672607,-0.7071559429168701,69199794
04-Apr-2020 20:22:17.911,0.00818219780921936,26510,69199786,54663,-0.009576138108968735,0.7069469690322876,-0.7071546316146851,69199795
04-Apr-2020 20:22:18.911,0.008204711601138115,26510,69199786,54663,-0.009598992764949799,0.7069474458694458,-0.7071537971496582,69199796
04-Apr-2020 20:22:19.911,0.00823288969695568,26510,69199786,54663,-0.009621089324355125,0.7069505453109741,-0.7071496248245239,69199797
04-Apr-2020 20:22:20.911,0.008260844275355339,26510,69199786,54663,-0.009644141420722008,0.7069450616836548,-0.7071546316146851,69199798
04-Apr-2020 20:22:21.911,0.008281314745545387,26510,69199786,54663,-0.009681927040219307,0.7069461345672607,-0.7071527242660522,69199799
04-Apr-2020 20:22:22.911,0.008305581286549568,26510,69199786,54663,-0.009710585698485374,0.7069475650787354,-0.7071508169174194,69199800
04-Apr-2020 20:22:23.911,0.008333848789334297,26510,69199786,54663,-0.009729571640491486,0.706944465637207,-0.7071529626846313,69199801
04-Apr-2020 20:22:24.911,0.008367443457245827,26510,69199786,54663,-0.009764721617102623,0.7069473266601562,-0.7071495056152344,69199802
04-Apr-2020 20:22:25.911,0.008390653878450394,26510,69199786,54663,-0.009785836562514305,0.706944465637207,-0.7071515321731567,69199803
04-Apr-2020 20:22:26.911,0.008414577692747116,26510,69199786,54663,-0.009807808324694633,0.7069462537765503,-0.7071490287780762,69199804
04-Apr-2020 20:22:27.911,0.008442685008049011,26510,69199786,54663,-0.009832173585891724,0.706944465637207,-0.7071503400802612,69199805
04-Apr-2020 20:22:28.911,0.00846957229077816,26510,69199786,54663,-0.009860912337899208,0.7069424390792847,-0.7071516513824463,69199806
04-Apr-2020 20:22:29.911,0.008491897955536842,26510,69199786,54663,-0.00988255999982357,0.7069411277770996,-0.7071527242660522,69199807
04-Apr-2020 20:22:30.911,0.00851600430905819,26510,69199786,54663,-0.009908333420753479,0.7069423198699951,-0.7071504592895508,69199808
04-Apr-2020 20:22:31.911,0.008537082001566887,26510,69199786,54663,-0.009932421147823334,0.7069423198699951,-0.7071503400802612,69199809
04-Apr-2020 20:22:32.911,0.008563142269849777,26510,69199786,54663,-0.009962625801563263,0.7069433927536011,-0.7071484327316284,69199810
04-Apr-2020 20:22:33.911,0.008591724559664726,26510,69199786,54663,-0.009991087019443512,0.7069451808929443,-0.7071459293365479,69199811
04-Apr-2020 20:22:34.911,0.008617093786597252,26510,69199786,54663,-0.010004391893744469,0.7069454193115234,-0.7071449756622314,69199812
04-Apr-2020 20:22:35.911,0.008643928915262222,26510,69199786,54663,-0.010033151134848595,0.706940770149231,-0.7071487903594971,69199813
04-Apr-2020 20:22:36.911,0.008670810610055923,26510,69199786,54663,-0.010064257308840752,0.7069402933120728,-0.707148551940918,69199814
04-Apr-2020 20:22:37.911,0.008695719763636589,26510,69199786,54663,-0.010093789547681808,0.706939697265625,-0.7071484327316284,69199815
04-Apr-2020 20:22:38.911,0.008722234517335892,26510,69199786,54663,-0.010119201615452766,0.7069385051727295,-0.7071491479873657,69199816
04-Apr-2020 20:22:39.911,0.008747156709432602,26510,69199786,54663,-0.010142490267753601,0.7069389820098877,-0.7071478366851807,69199817
04-Apr-2020 20:22:40.911,0.008774815127253532,26510,69199818,54670,-0.01017116941511631,0.7069393396377563,-0.7071470022201538,69199818
04-Apr-2020 20:22:41.911,0.00880054384469986,26510,69199818,54670,-0.01019197516143322,0.7069391012191772,-0.707146406173706,69199819
04-Apr-2020 20:22:42.911,0.008823048323392868,26510,69199818,54670,-0.010214606299996376,0.7069408893585205,-0.7071441411972046,69199820
04-Apr-2020 20:22:43.911,0.00885087065398693,26510,69199818,54670,-0.010245708748698235,0.7069447040557861,-0.7071396112442017,69199821
04-Apr-2020 20:22:44.911,0.008869636803865433,26510,69199818,54670,-0.010273188352584839,0.7069416046142578,-0.7071421146392822,69199822
04-Apr-2020 20:22:45.911,0.00889759324491024,26510,69199818,54670,-0.010297227650880814,0.7069375514984131,-0.7071452140808105,69199823
04-Apr-2020 20:22:46.911,0.008925946429371834,26542,69199818,54670,-0.010327896103262901,0.7069405317306519,-0.7071413993835449,69199824
04-Apr-2020 20:22:47.911,0.008952056989073753,26542,69199818,54670,-0.01034451276063919,0.7069383859634399,-0.7071431875228882,69199825
04-Apr-2020 20:22:48.911,0.00897921621799469,26542,69199818,54670,-0.010371821001172066,0.7069360017776489,-0.7071447372436523,69199826
04-Apr-2020 20:22:49.911,0.009007137268781662,26542,69199818,54670,-0.010396678000688553,0.7069342136383057,-0.7071455717086792,69199827
04-Apr-2020 20:22:50.911,0.009031407535076141,26542,69199818,54670,-0.010421277955174446,0.7069361209869385,-0.7071430683135986,69199828
04-Apr-2020 20:22:51.911,0.009057978168129921,26542,69199818,54670,-0.010445110499858856,0.7069374322891235,-0.7071410417556763,69199829
04-Apr-2020 20:22:52.911,0.009083639830350876,26542,69199818,54670,-0.01047702319920063,0.7069343328475952,-0.7071434259414673,69199830
04-Apr-2020 20:22:53.911,0.009111117571592331,26542,69199818,54670,-0.010502496734261513,0.7069345712661743,-0.7071423530578613,69199831
04-Apr-2020 20:22:54.911,0.00912991538643837,26542,69199818,54670,-0.01052580215036869,0.7069357633590698,-0.7071406841278076,69199832
04-Apr-2020 20:22:55.911,0.009153364226222038,26542,69199818,54670,-0.010556025430560112,0.7069382667541504,-0.7071374654769897,69199833
04-Apr-2020 20:22:56.911,0.009183438494801521,26542,69199818,54670,-0.010579388588666916,0.7069331407546997,-0.7071417570114136,69199834
04-Apr-2020 20:22:57.911,0.009208956733345985,26542,69199818,54670,-0.010604824870824814,0.7069334983825684,-0.7071408033370972,69199835
04-Apr-2020 20:22:58.911,0.009238498285412788,26542,69199818,54670,-0.01062852330505848,0.7069332599639893,-0.7071404457092285,69199836
04-Apr-2020 20:22:59.911,0.009262291714549065,26542,69199818,54670,-0.010656848549842834,0.7069321870803833,-0.7071405649185181,69199837
04-Apr-2020 20:23:00.911,0.009287796914577484,26542,69199818,54670,-0.010681403800845146,0.7069292068481445,-0.7071425914764404,69199838
04-Apr-2020 20:23:01.911,0.009314719587564468,26542,69199818,54670,-0.010709522292017937,0.7069315910339355,-0.7071399688720703,69199839
04-Apr-2020 20:23:02.911,0.009336547926068306,26542,69199818,54670,-0.010734671726822853,0.7069333791732788,-0.7071371078491211,69199840
04-Apr-2020 20:23:03.911,0.009364435449242592,26542,69199818,54670,-0.010764388367533684,0.706932783126831,-0.707136869430542,69199841
04-Apr-2020 20:23:04.911,0.009391790255904198,26542,69199818,54670,-0.010786736384034157,0.7069312334060669,-0.7071378231048584,69199842
04-Apr-2020 20:23:05.911,0.009416796267032623,26542,69199818,54670,-0.01080995425581932,0.7069323062896729,-0.7071360349655151,69199843
04-Apr-2020 20:23:06.911,0.009443024173378944,26542,69199818,54670,-0.010837912559509277,0.706933856010437,-0.7071336507797241,69199844
04-Apr-2020 20:23:07.911,0.009469840675592422,26542,69199818,54670,-0.010864915326237679,0.7069299221038818,-0.707136869430542,69199845
04-Apr-2020 20:23:08.911,0.009499747306108475,26542,69199818,54670,-0.010892508551478386,0.7069262266159058,-0.7071398496627808,69199846
04-Apr-2020 20:23:09.911,0.00952036865055561,26542,69199818,54670,-0.010911770164966583,0.7069275379180908,-0.7071380615234375,69199847
04-Apr-2020 20:23:10.911,0.009545890614390373,26542,69199818,54670,-0.010937854647636414,0.7069293260574341,-0.7071355581283569,69199848
04-Apr-2020 20:23:11.911,0.009576397016644478,26542,69199818,54670,-0.010962899774312973,0.7069275379180908,-0.7071365118026733,69199849
04-Apr-2020 20:23:12.911,0.009601376950740814,26542,69199850,54650,-0.01099528931081295,0.7069265842437744,-0.7071362733840942,69199850
04-Apr-2020 20:23:13.911,0.00962958112359047,26542,69199850,54650,-0.011019086465239525,0.7069287300109863,-0.7071335315704346,69199851
04-Apr-2020 20:23:14.911,0.009653139859437943,26542,69199850,54650,-0.01104498840868473,0.7069308757781982,-0.7071306705474854,69199852
04-Apr-2020 20:23:15.911,0.009676627814769745,26542,69199850,54650,-0.011072494089603424,0.706926703453064,-0.7071342468261719,69199853
04-Apr-2020 20:23:16.911,0.009704871103167534,26542,69199850,54650,-0.011101318523287773,0.7069250345230103,-0.7071350812911987,69199854
04-Apr-2020 20:23:17.911,0.009726341813802719,26542,69199850,54650,-0.011120501905679703,0.7069277763366699,-0.7071316242218018,69199855
04-Apr-2020 20:23:18.911,0.009755358099937439,26574,69199850,54650,-0.011145580559968948,0.7069281339645386,-0.7071304321289062,69199856
04-Apr-2020 20:23:19.911,0.00978163629770279,26574,69199850,54650,-0.011172564700245857,0.7069225311279297,-0.7071350812911987,69199857
04-Apr-2020 20:23:20.911,0.00980309210717678,26574,69199850,54650,-0.011195158585906029,0.7069234848022461,-0.7071336507797241,69199858
04-Apr-2020 20:23:21.911,0.009832166135311127,26574,69199850,54650,-0.011222714558243752,0.7069276571273804,-0.7071287631988525,69199859
04-Apr-2020 20:23:22.911,0.009859204292297363,26574,69199850,54650,-0.011250220239162445,0.7069249153137207,-0.7071306705474854,69199860
04-Apr-2020 20:23:23.911,0.009885149076581001,26574,69199850,54650,-0.01127903163433075,0.7069213390350342,-0.707133412361145,69199861
04-Apr-2020 20:23:24.911,0.009908631443977356,26574,69199850,54650,-0.011303557083010674,0.7069222927093506,-0.7071318626403809,69199862
04-Apr-2020 20:23:25.911,0.009934792295098305,26574,69199850,54650,-0.011328665539622307,0.7069253921508789,-0.707127571105957,69199863
04-Apr-2020 20:23:26.911,0.009963225573301315,26574,69199850,54650,-0.01135454885661602,0.7069227695465088,-0.7071293592453003,69199864
04-Apr-2020 20:23:27.911,0.009988388046622276,26574,69199850,54650,-0.011382117867469788,0.7069201469421387,-0.7071312665939331,69199865
04-Apr-2020 20:23:28.911,0.010016033425927162,26574,69199850,54650,-0.01140604168176651,0.7069211006164551,-0.7071295976638794,69199866
04-Apr-2020 20:23:29.911,0.010039454326033592,26574,69199850,54650,-0.011425897479057312,0.706926703453064,-0.7071237564086914,69199867
04-Apr-2020 20:23:30.911,0.010065309703350067,26574,69199850,54650,-0.011452075093984604,0.706922173500061,-0.7071270942687988,69199868
04-Apr-2020 20:23:31.911,0.010091155767440796,26574,69199850,54650,-0.011481637135148048,0.7069201469421387,-0.7071281671524048,69199869
04-Apr-2020 20:23:32.911,0.010113630443811417,26574,69199850,54650,-0.011506451293826103,0.7069233655929565,-0.7071242332458496,69199870
04-Apr-2020 20:23:33.911,0.010140560567378998,26574,69199850,54650,-0.011529525741934776,0.7069247961044312,-0.7071220874786377,69199871
04-Apr-2020 20:23:34.911,0.010169357061386108,26574,69199850,54650,-0.011561673134565353,0.7069193124771118,-0.7071267366409302,69199872
04-Apr-2020 20:23:35.911,0.01019357144832611,26574,69199850,54650,-0.011590443551540375,0.706918478012085,-0.7071267366409302,69199873
04-Apr-2020 20:23:36.911,0.010218748822808266,26574,69199850,54650,-0.011622093617916107,0.7069234848022461,-0.7071210145950317,69199874
04-Apr-2020 20:23:37.911,0.010247431695461273,26574,69199850,54650,-0.01163559965789318,0.7069220542907715,-0.707121729850769,69199875
04-Apr-2020 20:23:38.911,0.01027292013168335,26574,69199850,54650,-0.011661913245916367,0.7069168090820312,-0.7071261405944824,69199876
04-Apr-2020 20:23:39.911,0.010298235341906548,26574,69199850,54650,-0.011690331622958183,0.7069164514541626,-0.7071256637573242,69199877
04-Apr-2020 20:23:40.911,0.010322676971554756,26574,69199850,54650,-0.011709798127412796,0.7069209814071655,-0.7071205377578735,69199878
04-Apr-2020 20:23:41.911,0.010348116979002953,26574,69199850,54650,-0.011735444888472557,0.706922173500061,-0.7071185111999512,69199879
04-Apr-2020 20:23:42.911,0.01037503033876419,26574,69199850,54650,-0.01176418922841549,0.7069157361984253,-0.707123875617981,69199880
04-Apr-2020 20:23:43.911,0.01040143147110939,26574,69199850,54650,-0.011793410405516624,0.706915020942688,-0.707123875617981,69199881
04-Apr-2020 20:23:44.911,0.010425755754113197,26574,69199882,54670,-0.01181858405470848,0.7069209814071655,-0.7071170806884766,69199882
04-Apr-2020 20:23:45.911,0.010451721027493477,26574,69199882,54670,-0.011842647567391396,0.706918478012085,-0.7071188688278198,69199883
04-Apr-2020 20:23:46.911,0.010476259514689445,26574,69199882,54670,-0.011876905336976051,0.706915020942688,-0.7071214914321899,69199884
04-Apr-2020 20:23:47.911,0.010500969365239143,26574,69199882,54670,-0.011905224993824959,0.7069154977798462,-0.7071201801300049,69199885
04-Apr-2020 20:23:48.911,0.010527040809392929,26574,69199882,54670,-0.0119139663875103,0.7069182395935059,-0.707116961479187,69199886
04-Apr-2020 20:23:49.911,0.01055382564663887,26574,69199882,54670,-0.011952677741646767,0.7069180011749268,-0.7071157693862915,69199887
04-Apr-2020 20:23:50.911,0.010577498003840446,26606,69199882,54670,-0.011975085362792015,0.7069138288497925,-0.7071195840835571,69199888
04-Apr-2020 20:23:51.911,0.010603811591863632,26606,69199882,54670,-0.011998992413282394,0.7069144248962402,-0.7071179151535034,69199889
04-Apr-2020 20:23:52.911,0.010629825294017792,26606,69199882,54670,-0.01202126033604145,0.7069172859191895,-0.7071143388748169,69199890
04-Apr-2020 20:23:53.911,0.010658584535121918,26606,69199882,54670,-0.012049315497279167,0.7069125175476074,-0.7071182727813721,69199891
04-Apr-2020 20:23:54.911,0.010689426213502884,26606,69199882,54670,-0.012077078223228455,0.7069083452224731,-0.7071214914321899,69199892
04-Apr-2020 20:23:55.911,0.010716604068875313,26606,69199882,54670,-0.012103516608476639,0.7069120407104492,-0.707116961479187,69199893
04-Apr-2020 20:23:56.911,0.010739870369434357,26606,69199882,54670,-0.012131696566939354,0.7069182395935059,-0.7071099281311035,69199894
04-Apr-2020 20:23:57.911,0.010765217244625092,26606,69199882,54670,-0.01215491071343422,0.7069146633148193,-0.7071126699447632,69199895
04-Apr-2020 20:23:58.911,0.010786762461066246,26606,69199882,54670,-0.012174500152468681,0.7069083452224731,-0.7071183919906616,69199896
04-Apr-2020 20:23:59.911,0.010813476517796516,26606,69199882,54670,-0.012200960889458656,0.7069133520126343,-0.707112193107605,69199897
04-Apr-2020 20:24:00.911,0.01083717867732048,26606,69199882,54670,-0.012225857004523277,0.706916093826294,-0.7071090936660767,69199898
04-Apr-2020 20:24:01.911,0.010862819850444794,26606,69199882,54670,-0.01225426234304905,0.7069087028503418,-0.7071152925491333,69199899
04-Apr-2020 20:24:02.911,0.010891342535614967,26606,69199882,54670,-0.01228201575577259,0.7069045305252075,-0.7071185111999512,69199900
04-Apr-2020 20:24:03.911,0.01091507263481617,26606,69199882,54670,-0.012307260185480118,0.7069098949432373,-0.7071123123168945,69199901
04-Apr-2020 20:24:04.911,0.010942794382572174,26606,69199882,54670,-0.012334022670984268,0.7069132328033447,-0.7071082592010498,69199902
04-Apr-2020 20:24:05.911,0.010970264673233032,26606,69199882,54670,-0.012358319014310837,0.7069050073623657,-0.7071155309677124,69199903
04-Apr-2020 20:24:06.911,0.010995110496878624,26606,69199882,54670,-0.012385809794068336,0.7069039344787598,-0.707115888595581,69199904
04-Apr-2020 20:24:07.911,0.0110233835875988,26606,69199882,54670,-0.01241149939596653,0.7069107294082642,-0.7071080207824707,69199905
04-Apr-2020 20:24:08.911,0.011048434302210808,26606,69199882,54670,-0.012436632066965103,0.7069137096405029,-0.7071044445037842,69199906
04-Apr-2020 20:24:09.911,0.01107393391430378,26606,69199882,54670,-0.01246194913983345,0.706903338432312,-0.7071139812469482,69199907
04-Apr-2020 20:24:10.911,0.011096969246864319,26606,69199882,54670,-0.012487845495343208,0.7069060802459717,-0.7071102857589722,69199908
04-Apr-2020 20:24:11.911,0.01112387329339981,26606,69199882,54670,-0.012512635439634323,0.7069121599197388,-0.7071034908294678,69199909
04-Apr-2020 20:24:12.911,0.01114903949201107,26606,69199882,54670,-0.01253604143857956,0.7069092988967896,-0.7071057558059692,69199910
04-Apr-2020 20:24:13.911,0.011173011735081673,26606,69199882,54670,-0.012561321258544922,0.7069027423858643,-0.7071110010147095,69199911
04-Apr-2020 20:24:14.911,0.011199425905942917,26606,69199882,54670,-0.01259281113743782,0.7069034576416016,-0.7071094512939453,69199912
04-Apr-2020 20:24:15.911,0.011229211464524269,26606,69199882,54670,-0.012616291642189026,0.7069107294082642,-0.7071012258529663,69199913
04-Apr-2020 20:24:16.911,0.011253954842686653,26606,69199914,54663,-0.012640252709388733,0.7069061994552612,-0.7071051597595215,69199914
04-Apr-2020 20:24:17.911,0.011274795979261398,26606,69199914,54663,-0.012664863839745522,0.7069003582000732,-0.7071100473403931,69199915
04-Apr-2020 20:24:18.911,0.011301912367343903,26606,69199914,54663,-0.012693006545305252,0.706903338432312,-0.7071061134338379,69199916
04-Apr-2020 20:24:19.911,0.011329073458909988,26606,69199914,54663,-0.01271863467991352,0.7069089412689209,-0.7070997953414917,69199917
04-Apr-2020 20:24:20.911,0.011353479698300362,26606,69199914,54663,-0.012740230187773705,0.7069038152694702,-0.7071038484573364,69199918
04-Apr-2020 20:24:21.911,0.01138012483716011,26606,69199914,54663,-0.012768423184752464,0.7069000005722046,-0.7071068286895752,69199919
04-Apr-2020 20:24:22.911,0.011405779048800468,26638,69199914,54663,-0.01279452070593834,0.7069039344787598,-0.7071019411087036,69199920
04-Apr-2020 20:24:23.911,0.01142851822078228,26638,69199914,54663,-0.012816937640309334,0.7069071531295776,-0.7070980072021484,69199921
04-Apr-2020 20:24:24.911,0.011453656479716301,26638,69199914,54663,-0.01284852996468544,0.7069011926651001,-0.70710289478302,69199922
04-Apr-2020 20:24:25.911,0.011482767760753632,26638,69199914,54663,-0.012874031439423561,0.7068979740142822,-0.707105278968811,69199923
04-Apr-2020 20:24:26.911,0.011514300480484962,26638,69199914,54663,-0.012897206470370293,0.7069021463394165,-0.7071001529693604,69199924
04-Apr-2020 20:24:27.911,0.01154070720076561,26638,69199914,54663,-0.012916937470436096,0.706905722618103,-0.7070959806442261,69199925
04-Apr-2020 20:24:28.911,0.011560220271348953,26638,69199914,54663,-0.01295509748160839,0.7069034576416016,-0.707097053527832,69199926
04-Apr-2020 20:24:29.911,0.011586548760533333,26638,69199914,54663,-0.012974435463547707,0.7068972587585449,-0.7071021795272827,69199927
04-Apr-2020 20:24:30.911,0.011610914021730423,26638,69199914,54663,-0.012998577207326889,0.7069015502929688,-0.7070976495742798,69199928
04-Apr-2020 20:24:31.911,0.011635538190603256,26638,69199914,54663,-0.013025246560573578,0.7069035768508911,-0.707094669342041,69199929
04-Apr-2020 20:24:32.911,0.011655058711767197,26638,69199914,54663,-0.013051321730017662,0.7068978548049927,-0.7070993185043335,69199930
04-Apr-2020 20:24:33.911,0.011685298755764961,26638,69199914,54663,-0.013075321912765503,0.706896185874939,-0.7071001529693604,69199931
04-Apr-2020 20:24:34.911,0.011712180450558662,26638,69199914,54663,-0.0130996685475111,0.7069015502929688,-0.7070938348770142,69199932
04-Apr-2020 20:24:35.911,0.01173919253051281,26638,69199914,54663,-0.01312471367418766,0.7069019079208374,-0.7070925235748291,69199933
04-Apr-2020 20:24:36.911,0.011765876784920692,26638,69199914,54663,-0.013149308040738106,0.706895112991333,-0.7070982456207275,69199934
04-Apr-2020 20:24:37.911,0.011793479323387146,26638,69199914,54663,-0.013177335262298584,0.7068955898284912,-0.7070971727371216,69199935
04-Apr-2020 20:24:38.911,0.011818407103419304,26638,69199914,54663,-0.013205492869019508,0.706899881362915,-0.7070916891098022,69199936
04-Apr-2020 20:24:39.911,0.011844830587506294,26638,69199914,54663,-0.013233358040452003,0.7068989276885986,-0.7070915699005127,69199937
04-Apr-2020 20:24:40.911,0.01186828501522541,26638,69199914,54663,-0.013259479776024818,0.7068920135498047,-0.7070977687835693,69199938
04-Apr-2020 20:24:41.911,0.011895636096596718,26638,69199914,54663,-0.01328335888683796,0.7068917751312256,-0.7070971727371216,69199939
04-Apr-2020 20:24:42.911,0.011922204867005348,26638,69199914,54663,-0.013307547196745872,0.7068957090377808,-0.7070924043655396,69199940
04-Apr-2020 20:24:43.911,0.011943655088543892,26638,69199914,54663,-0.013329396024346352,0.7068954706192017,-0.7070918083190918,69199941
04-Apr-2020 20:24:44.911,0.011973479762673378,26638,69199914,54663,-0.013350872322916985,0.7068915367126465,-0.7070949077606201,69199942
04-Apr-2020 20:24:45.911,0.011994719505310059,26638,69199914,54663,-0.013383781537413597,0.7068924903869629,-0.7070927619934082,69199943
04-Apr-2020 20:24:46.911,0.012029020115733147,26638,69199914,54663,-0.013409161940217018,0.7068966627120972,-0.7070876359939575,69199944
04-Apr-2020 20:24:47.911,0.01204858161509037,26638,69199914,54663,-0.01343652606010437,0.7068957090377808,-0.7070878744125366,69199945
04-Apr-2020 20:24:48.911,0.012077206745743752,26638,69199946,54670,-0.013465577736496925,0.7068901062011719,-0.70709228515625,69199946
04-Apr-2020 20:24:49.911,0.012102203443646431,26638,69199946,54670,-0.013488534837961197,0.706890344619751,-0.707091212272644,69199947
04-Apr-2020 20:24:50.911,0.01212858036160469,26638,69199946,54670,-0.013516157865524292,0.7068941593170166,-0.7070865631103516,69199948
04-Apr-2020 20:24:51.911,0.012152936309576035,26638,69199946,54670,-0.013540038838982582,0.7068926095962524,-0.7070871591567993,69199949
04-Apr-2020 20:24:52.911,0.012182382866740227,26638,69199946,54670,-0.013565391302108765,0.706885576248169,-0.7070930004119873,69199950
04-Apr-2020 20:24:53.911,0.012206146493554115,26638,69199946,54670,-0.01358877681195736,0.7068876028060913,-0.7070900201797485,69199951
04-Apr-2020 20:24:54.911,0.012228164821863174,26670,69199946,54670,-0.013616928830742836,0.7068922519683838,-0.7070845365524292,69199952
04-Apr-2020 20:24:55.911,0.012255901470780373,26670,69199946,54670,-0.013643477112054825,0.7068887948989868,-0.7070872783660889,69199953
04-Apr-2020 20:24:56.911,0.012283887714147568,26670,69199946,54670,-0.013673998415470123,0.7068856954574585,-0.7070890665054321,69199954
04-Apr-2020 20:24:57.911,0.01230534352362156,26670,69199946,54670,-0.013698488473892212,0.7068891525268555,-0.7070848941802979,69199955
04-Apr-2020 20:24:58.911,0.012337973341345787,26670,69199946,54670,-0.013721365481615067,0.7068905830383301,-0.7070822715759277,69199956
04-Apr-2020 20:24:59.911,0.012357516214251518,26670,69199946,54670,-0.013743938878178596,0.7068884372711182,-0.7070837020874023,69199957
04-Apr-2020 20:25:00.911,0.012386763468384743,26670,69199946,54670,-0.013768330216407776,0.7068852186203003,-0.7070859670639038,69199958
04-Apr-2020 20:25:01.911,0.012411938980221748,26670,69199946,54670,-0.013799488544464111,0.7068893909454346,-0.7070809602737427,69199959
04-Apr-2020 20:25:02.911,0.012433532625436783,26670,69199946,54670,-0.01382412575185299,0.7068881988525391,-0.7070813179016113,69199960
04-Apr-2020 20:25:03.911,0.012461172416806221,26670,69199946,54670,-0.013850945979356766,0.7068846225738525,-0.7070837020874023,69199961
04-Apr-2020 20:25:04.911,0.012488044798374176,26670,69199946,54670,-0.013875186443328857,0.7068799734115601,-0.7070872783660889,69199962
04-Apr-2020 20:25:05.911,0.012516072019934654,26670,69199946,54670,-0.013902442529797554,0.7068831920623779,-0.7070832252502441,69199963
04-Apr-2020 20:25:06.911,0.012541497126221657,26670,69199946,54670,-0.01392810232937336,0.7068853378295898,-0.7070801258087158,69199964
04-Apr-2020 20:25:07.911,0.012569298967719078,26670,69199946,54670,-0.01394885778427124,0.706881046295166,-0.7070832252502441,69199965
04-Apr-2020 20:25:08.911,0.012595569714903831,26670,69199946,54670,-0.013976836577057838,0.7068811655044556,-0.7070820331573486,69199966
04-Apr-2020 20:25:09.911,0.012619595974683762,26670,69199946,54670,-0.014002516865730286,0.706883430480957,-0.7070791721343994,69199967
04-Apr-2020 20:25:10.911,0.012641414999961853,26670,69199946,54670,-0.014029745012521744,0.7068847417831421,-0.7070770263671875,69199968
04-Apr-2020 20:25:11.911,0.012662708759307861,26670,69199946,54670,-0.014056827872991562,0.7068809270858765,-0.7070797681808472,69199969
04-Apr-2020 20:25:12.911,0.012693284079432487,26670,69199946,54670,-0.014081664383411407,0.7068787813186646,-0.7070808410644531,69199970
04-Apr-2020 20:25:13.911,0.012719472870230675,26670,69199946,54670,-0.014107359573245049,0.7068809270858765,-0.7070778608322144,69199971
04-Apr-2020 20:25:14.911,0.012747703120112419,26670,69199946,54670,-0.014133501797914505,0.7068808078765869,-0.7070766687393188,69199972
04-Apr-2020 20:25:15.911,0.01277603954076767,26670,69199946,54670,-0.014155223965644836,0.7068783044815063,-0.707078218460083,69199973
04-Apr-2020 20:25:16.911,0.012804431840777397,26670,69199946,54670,-0.014183755964040756,0.7068746089935303,-0.7070809602737427,69199974
04-Apr-2020 20:25:17.911,0.012827886268496513,26670,69199946,54670,-0.014207754284143448,0.7068767547607422,-0.7070777416229248,69199975
04-Apr-2020 20:25:18.911,0.01285446248948574,26670,69199946,54670,-0.014236673712730408,0.7068783044815063,-0.7070754766464233,69199976
04-Apr-2020 20:25:19.911,0.012875525280833244,26670,69199946,54670,-0.014264486730098724,0.7068755626678467,-0.7070770263671875,69199977
04-Apr-2020 20:25:20.911,0.012901976704597473,26670,69199978,54670,-0.014289755374193192,0.7068735361099243,-0.7070778608322144,69199978
04-Apr-2020 20:25:21.911,0.012928519397974014,26670,69199978,54670,-0.014313926920294762,0.7068760395050049,-0.7070745229721069,69199979
04-Apr-2020 20:25:22.911,0.012956194579601288,26670,69199978,54670,-0.01433822512626648,0.7068767547607422,-0.7070729732513428,69199980
04-Apr-2020 20:25:23.911,0.012980930507183075,26670,69199978,54670,-0.014358872547745705,0.7068735361099243,-0.7070751190185547,69199981
04-Apr-2020 20:25:24.911,0.013006934896111488,26670,69199978,54670,-0.014388183131814003,0.7068723440170288,-0.7070752382278442,69199982
04-Apr-2020 20:25:25.911,0.013033591210842133,26670,69199978,54670,-0.014415936544537544,0.7068748474121094,-0.7070715427398682,69199983
04-Apr-2020 20:25:26.911,0.013057572767138481,26702,69199978,54670,-0.014446232467889786,0.7068727016448975,-0.7070729732513428,69199984
04-Apr-2020 20:25:27.911,0.013080701231956482,26702,69199978,54670,-0.014472007751464844,0.7068700790405273,-0.7070745229721069,69199985
04-Apr-2020 20:25:28.911,0.013110872358083725,26702,69199978,54670,-0.014494933187961578,0.7068688869476318,-0.7070744037628174,69199986
04-Apr-2020 20:25:29.911,0.013137886300683022,26702,69199978,54670,-0.014517482370138168,0.7068718671798706,-0.7070708274841309,69199987
04-Apr-2020 20:25:30.911,0.0131614301353693,26702,69199978,54670,-0.01454833522439003,0.706873893737793,-0.7070677280426025,69199988
04-Apr-2020 20:25:31.911,0.013184299692511559,26702,69199978,54670,-0.014562899246811867,0.7068709135055542,-0.707069993019104,69199989
04-Apr-2020 20:25:32.911,0.013211891055107117,26702,69199978,54670,-0.01458866335451603,0.7068673372268677,-0.7070724964141846,69199990
04-Apr-2020 20:25:33.911,0.013239121064543724,26702,69199978,54670,-0.014622017741203308,0.7068700790405273,-0.707068681716919,69199991
04-Apr-2020 20:25:34.911,0.013263508677482605,26702,69199978,54670,-0.014651693403720856,0.7068686485290527,-0.707068681716919,69199992
04-Apr-2020 20:25:35.912,0.013290012255311012,26702,69199978,54670,-0.014685926958918571,0.706865668296814,-0.7070705890655518,69199993
04-Apr-2020 20:25:36.912,0.013316795229911804,26702,69199978,54670,-0.014703325927257538,0.7068630456924438,-0.707072377204895,69199994
04-Apr-2020 20:25:37.912,0.013343369588255882,26702,69199978,54670,-0.01473361998796463,0.7068686485290527,-0.7070657014846802,69199995
04-Apr-2020 20:25:38.912,0.01336536556482315,26702,69199978,54670,-0.014748003333806992,0.7068670988082886,-0.707066535949707,69199996
04-Apr-2020 20:25:39.912,0.013395413756370544,26702,69199978,54670,-0.014775145798921585,0.7068654298782349,-0.7070670127868652,69199997
04-Apr-2020 20:25:40.912,0.013419583439826965,26702,69199978,54670,-0.014797566458582878,0.706864595413208,-0.7070670127868652,69199998
04-Apr-2020 20:25:41.912,0.013443447649478912,26702,69199978,54670,-0.014826839789748192,0.7068666219711304,-0.7070639133453369,69199999
04-Apr-2020 20:25:42.912,0.013467267155647278,26702,69199978,54670,-0.014855096116662025,0.706866979598999,-0.7070626020431519,69200000
04-Apr-2020 20:25:43.912,0.013493034988641739,26702,69199978,54670,-0.01487940363585949,0.7068617343902588,-0.7070668935775757,69200001
04-Apr-2020 20:25:44.912,0.013523221015930176,26702,69199978,54670,-0.014910999685525894,0.7068614959716797,-0.7070657014846802,69200002
04-Apr-2020 20:25:45.912,0.013548213988542557,26702,69199978,54670,-0.014933397993445396,0.7068631649017334,-0.7070633172988892,69200003
04-Apr-2020 20:25:46.912,0.01357651874423027,26702,69199978,54670,-0.014954803511500359,0.706862211227417,-0.7070629596710205,69200004
04-Apr-2020 20:25:47.912,0.013600876554846764,26702,69199978,54670,-0.014981251209974289,0.7068593502044678,-0.7070649862289429,69200005
04-Apr-2020 20:25:48.912,0.013623064383864403,26702,69199978,54670,-0.015008408576250076,0.706861138343811,-0.7070621252059937,69200006
04-Apr-2020 20:25:49.912,0.013652339577674866,26702,69199978,54670,-0.015033841133117676,0.7068623304367065,-0.7070598602294922,69200007
04-Apr-2020 20:25:50.912,0.013678230345249176,26702,69199978,54670,-0.015068953856825829,0.7068625688552856,-0.7070584297180176,69200008
04-Apr-2020 20:25:51.912,0.013700781390070915,26702,69199978,54670,-0.015086697414517403,0.7068555355072021,-0.7070645093917847,69200009
04-Apr-2020 20:25:52.912,0.013727635145187378,26702,69200010,54650,-0.015111729502677917,0.7068567276000977,-0.7070624828338623,69200010
04-Apr-2020 20:25:53.912,0.013753456994891167,26702,69200010,54650,-0.015137186273932457,0.7068614959716797,-0.7070562839508057,69200011
04-Apr-2020 20:25:54.912,0.01378236711025238,26702,69200010,54650,-0.015159834176301956,0.7068597078323364,-0.7070572376251221,69200012
04-Apr-2020 20:25:55.912,0.013810424134135246,26702,69200010,54650,-0.015188414603471756,0.706855058670044,-0.7070605754852295,69200013
04-Apr-2020 20:25:56.912,0.013832435011863708,26702,69200010,54650,-0.015213659033179283,0.7068551778793335,-0.7070595026016235,69200014
04-Apr-2020 20:25:57.912,0.013855727389454842,26702,69200010,54650,-0.015243113040924072,0.7068581581115723,-0.7070554494857788,69200015
04-Apr-2020 20:25:58.912,0.013883024454116821,26734,69200010,54650,-0.0152704156935215,0.7068545818328857,-0.7070580720901489,69200016
04-Apr-2020 20:25:59.912,0.01390857994556427,26734,69200010,54650,-0.015292173251509666,0.7068504095077515,-0.7070612907409668,69200017
04-Apr-2020 20:26:00.912,0.013933895155787468,26734,69200010,54650,-0.015317145735025406,0.7068547010421753,-0.7070555686950684,69200018
04-Apr-2020 20:26:01.912,0.013959545642137527,26734,69200010,54650,-0.015340400859713554,0.7068557739257812,-0.707053542137146,69200019
04-Apr-2020 20:26:02.912,0.013988085091114044,26734,69200010,54650,-0.015365317463874817,0.7068536281585693,-0.7070550918579102,69200020
04-Apr-2020 20:26:03.912,0.014013398438692093,26734,69200010,54650,-0.015397466719150543,0.7068524360656738,-0.7070547342300415,69200021
04-Apr-2020 20:26:04.912,0.014038214460015297,26734,69200010,54650,-0.015420053154230118,0.7068518400192261,-0.7070542573928833,69200022
04-Apr-2020 20:26:05.912,0.01406174711883068,26734,69200010,54650,-0.015451285988092422,0.7068542242050171,-0.7070506811141968,69200023
04-Apr-2020 20:26:06.912,0.014088479802012444,26734,69200010,54650,-0.015478502959012985,0.7068487405776978,-0.7070550918579102,69200024
04-Apr-2020 20:26:07.912,0.014113327488303185,26734,69200010,54650,-0.015504730865359306,0.7068461179733276,-0.7070567607879639,69200025
04-Apr-2020 20:26:08.912,0.01413995772600174,26734,69200010,54650,-0.015528177842497826,0.7068486213684082,-0.7070533037185669,69200026
04-Apr-2020 20:26:09.912,0.014166977256536484,26734,69200010,54650,-0.015551365911960602,0.7068519592285156,-0.7070490121841431,69200027
04-Apr-2020 20:26:10.912,0.01419445127248764,26734,69200010,54650,-0.01556972973048687,0.706849217414856,-0.7070506811141968,69200028
04-Apr-2020 20:26:11.912,0.014224892482161522,26734,69200010,54650,-0.015602562576532364,0.7068488597869873,-0.7070498466491699,69200029
04-Apr-2020 20:26:12.912,0.01424410380423069,26734,69200010,54650,-0.01563175767660141,0.7068513631820679,-0.7070462703704834,69200030
04-Apr-2020 20:26:13.912,0.014265958219766617,26734,69200010,54650,-0.01565432921051979,0.7068502902984619,-0.707046389579773,69200031
04-Apr-2020 20:26:14.912,0.014292974025011063,26734,69200010,54650,-0.015682410448789597,0.7068424224853516,-0.7070527076721191,69200032
04-Apr-2020 20:26:15.912,0.014319203794002533,26734,69200010,54650,-0.01571546494960785,0.7068418264389038,-0.7070522308349609,69200033
04-Apr-2020 20:26:16.912,0.014345208182930946,26734,69200010,54650,-0.015733487904071808,0.7068458795547485,-0.7070473432540894,69200034
04-Apr-2020 20:26:17.912,0.014370838180184364,26734,69200010,54650,-0.01575556769967079,0.7068469524383545,-0.707045316696167,69200035
04-Apr-2020 20:26:18.912,0.014403460547327995,26734,69200010,54650,-0.015782445669174194,0.7068427801132202,-0.7070481777191162,69200036
04-Apr-2020 20:26:19.912,0.01443113200366497,26734,69200010,54650,-0.01580582559108734,0.7068401575088501,-0.7070494890213013,69200037
04-Apr-2020 20:26:20.912,0.014450736343860626,26734,69200010,54650,-0.01583494246006012,0.7068443298339844,-0.707044243812561,69200038
04-Apr-2020 20:26:21.912,0.01447860524058342,26734,69200010,54650,-0.015866603702306747,0.7068473100662231,-0.7070400714874268,69200039
04-Apr-2020 20:26:22.912,0.014499928802251816,26734,69200010,54650,-0.015892568975687027,0.7068397998809814,-0.707046627998352,69200040
04-Apr-2020 20:26:23.912,0.01452505961060524,26734,69200010,54650,-0.015916090458631516,0.7068381309509277,-0.7070472240447998,69200041
04-Apr-2020 20:26:24.912,0.014550367370247841,26734,69200042,54663,-0.01593804731965065,0.7068424224853516,-0.7070419788360596,69200042
04-Apr-2020 20:26:25.912,0.014579970389604568,26734,69200042,54663,-0.01595880836248398,0.7068427801132202,-0.707040548324585,69200043
04-Apr-2020 20:26:26.912,0.01460595615208149,26734,69200042,54663,-0.015984613448381424,0.706838846206665,-0.7070432901382446,69200044
04-Apr-2020 20:26:27.912,0.014629026874899864,26734,69200042,54663,-0.01600891724228859,0.706838846206665,-0.7070422172546387,69200045
04-Apr-2020 20:26:28.912,0.014655392616987228,26734,69200042,54663,-0.016041535884141922,0.7068396806716919,-0.7070399522781372,69200046
04-Apr-2020 20:26:29.912,0.014681074768304825,26734,69200042,54663,-0.016070187091827393,0.7068367004394531,-0.7070417404174805,69200047
04-Apr-2020 20:26:30.912,0.014706067740917206,26766,69200042,54663,-0.016099311411380768,0.7068328857421875,-0.707044243812561,69200048
04-Apr-2020 20:26:31.912,0.014732224866747856,26766,69200042,54663,-0.016122765839099884,0.706833004951477,-0.7070435285568237,69200049
04-Apr-2020 20:26:32.912,0.014759266749024391,26766,69200042,54663,-0.016145385801792145,0.7068368196487427,-0.7070385217666626,69200050
04-Apr-2020 20:26:33.912,0.014785414561629295,26766,69200042,54663,-0.01616770774126053,0.7068353891372681,-0.7070387601852417,69200051
04-Apr-2020 20:26:34.912,0.014810776337981224,26766,69200042,54663,-0.016193408519029617,0.7068337202072144,-0.7070391178131104,69200052
04-Apr-2020 20:26:35.912,0.014835499227046967,26766,69200042,54663,-0.01621783897280693,0.7068332433700562,-0.7070385217666626,69200053
04-Apr-2020 20:26:36.912,0.014859005808830261,26766,69200042,54663,-0.016246050596237183,0.7068362236022949,-0.7070349454879761,69200054
04-Apr-2020 20:26:37.912,0.014881236478686333,26766,69200042,54663,-0.016278091818094254,0.7068358659744263,-0.7070341110229492,69200055
04-Apr-2020 20:26:38.912,0.014910971745848656,26766,69200042,54663,-0.016302984207868576,0.7068307399749756,-0.7070378065109253,69200056
04-Apr-2020 20:26:39.912,0.014936573803424835,26766,69200042,54663,-0.01632269099354744,0.7068299055099487,-0.7070374488830566,69200057
04-Apr-2020 20:26:40.912,0.014964364469051361,26766,69200042,54663,-0.016347214579582214,0.7068325281143188,-0.7070337533950806,69200058
04-Apr-2020 20:26:41.912,0.014992540702223778,26766,69200042,54663,-0.01637488231062889,0.7068332433700562,-0.7070318460464478,69200059
04-Apr-2020 20:26:42.912,0.015018094331026077,26766,69200042,54663,-0.016397856175899506,0.706829309463501,-0.7070348262786865,69200060
04-Apr-2020 20:26:43.912,0.01504213735461235,26766,69200042,54663,-0.016423169523477554,0.7068288326263428,-0.7070342302322388,69200061
04-Apr-2020 20:26:44.912,0.015063393861055374,26766,69200042,54663,-0.016455795615911484,0.7068303823471069,-0.7070313692092896,69200062
04-Apr-2020 20:26:45.912,0.015089238062500954,26766,69200042,54663,-0.016485922038555145,0.7068287134170532,-0.7070319652557373,69200063
04-Apr-2020 20:26:46.912,0.01511579193174839,26766,69200042,54663,-0.016508866101503372,0.7068246603012085,-0.707034707069397,69200064
04-Apr-2020 20:26:47.912,0.015144770964980125,26766,69200042,54663,-0.016534853726625443,0.7068250179290771,-0.7070332765579224,69200065
04-Apr-2020 20:26:48.912,0.015169991180300713,26766,69200042,54663,-0.016557052731513977,0.7068289518356323,-0.7070283889770508,69200066
04-Apr-2020 20:26:49.912,0.015195578336715698,26766,69200042,54663,-0.016583595424890518,0.7068285942077637,-0.7070273160934448,69200067
04-Apr-2020 20:26:50.912,0.015224648639559746,26766,69200042,54663,-0.016600456088781357,0.7068253755569458,-0.7070295810699463,69200068
04-Apr-2020 20:26:51.912,0.015251049771904945,26766,69200042,54663,-0.016633376479148865,0.7068257331848145,-0.7070281505584717,69200069
04-Apr-2020 20:26:52.912,0.015269208699464798,26766,69200042,54663,-0.016661949455738068,0.7068271636962891,-0.7070256471633911,69200070
04-Apr-2020 20:26:53.912,0.015292264521121979,26766,69200042,54663,-0.016689401119947433,0.7068259716033936,-0.7070256471633911,69200071
04-Apr-2020 20:26:54.912,0.015318049117922783,26766,69200042,54663,-0.016712255775928497,0.7068197727203369,-0.7070302963256836,69200072
04-Apr-2020 20:26:55.912,0.015348663553595543,26766,69200042,54663,-0.01673981547355652,0.7068198919296265,-0.7070291042327881,69200073
04-Apr-2020 20:26:56.912,0.015373539179563522,26766,69200074,54670,-0.016765393316745758,0.7068262100219727,-0.7070215940475464,69200074
04-Apr-2020 20:26:57.912,0.015404542908072472,26766,69200074,54670,-0.016789671033620834,0.7068213224411011,-0.7070251703262329,69200075
04-Apr-2020 20:26:58.912,0.015433141961693764,26766,69200074,54670,-0.01680842787027359,0.7068181037902832,-0.7070273160934448,69200076
04-Apr-2020 20:26:59.912,0.01545577123761177,26766,69200074,54670,-0.01684151217341423,0.7068225145339966,-0.7070215940475464,69200077
04-Apr-2020 20:27:00.912,0.015479177236557007,26766,69200074,54670,-0.016871601343154907,0.7068244218826294,-0.7070187330245972,69200078
04-Apr-2020 20:27:01.912,0.015504499897360802,26766,69200074,54670,-0.016892727464437485,0.7068179845809937,-0.7070239782333374,69200079
04-Apr-2020 20:27:02.912,0.015527104958891869,26798,69200074,54670,-0.016919080168008804,0.706814169883728,-0.7070267200469971,69200080
04-Apr-2020 20:27:03.912,0.015549352392554283,26798,69200074,54670,-0.016944952309131622,0.7068191766738892,-0.7070207595825195,69200081
04-Apr-2020 20:27:04.912,0.015579227358102798,26798,69200074,54670,-0.01696830615401268,0.7068215608596802,-0.7070169448852539,69200082
04-Apr-2020 20:27:05.912,0.01560940220952034,26798,69200074,54670,-0.016990240663290024,0.7068156003952026,-0.7070215940475464,69200083
04-Apr-2020 20:27:06.912,0.01563481241464615,26798,69200074,54670,-0.017016269266605377,0.706812858581543,-0.707023024559021,69200084
04-Apr-2020 20:27:07.912,0.015658453106880188,26798,69200074,54670,-0.01704852283000946,0.7068181037902832,-0.7070167064666748,69200085
04-Apr-2020 20:27:08.912,0.015679728239774704,26798,69200074,54670,-0.01707521080970764,0.7068179845809937,-0.7070157527923584,69200086
04-Apr-2020 20:27:09.912,0.015711981803178787,26798,69200074,54670,-0.01709975302219391,0.7068129777908325,-0.7070194482803345,69200087
04-Apr-2020 20:27:10.912,0.01573026180267334,26798,69200074,54670,-0.01712702587246895,0.7068099975585938,-0.7070212364196777,69200088
04-Apr-2020 20:27:11.912,0.015756621956825256,26798,69200074,54670,-0.017152614891529083,0.7068173885345459,-0.7070128917694092,69200089
04-Apr-2020 20:27:12.912,0.015784718096256256,26798,69200074,54670,-0.017169393599033356,0.7068163156509399,-0.7070128917694092,69200090
04-Apr-2020 20:27:13.912,0.015812717378139496,26798,69200074,54670,-0.017192527651786804,0.706809401512146,-0.7070183753967285,69200091
04-Apr-2020 20:27:14.912,0.015839427709579468,26798,69200074,54670,-0.017222870141267776,0.7068091630935669,-0.7070175409317017,69200092
04-Apr-2020 20:27:15.912,0.01586195081472397,26798,69200074,54670,-0.017255567014217377,0.706816554069519,-0.7070086002349854,69200093
04-Apr-2020 20:27:16.912,0.015891235321760178,26798,69200074,54670,-0.01728210598230362,0.7068089246749878,-0.7070149183273315,69200094
04-Apr-2020 20:27:17.912,0.015916910022497177,26798,69200074,54670,-0.017307791858911514,0.7068028450012207,-0.7070199251174927,69200095
04-Apr-2020 20:27:18.912,0.015941224992275238,26798,69200074,54670,-0.017337597906589508,0.7068061828613281,-0.7070153951644897,69200096
04-Apr-2020 20:27:19.912,0.01596466824412346,26798,69200074,54670,-0.017360080033540726,0.7068144083023071,-0.7070060968399048,69200097
04-Apr-2020 20:27:20.912,0.015995249152183533,26798,69200074,54670,-0.017379146069288254,0.7068090438842773,-0.7070099115371704,69200098
04-Apr-2020 20:27:21.912,0.016021493822336197,26798,69200074,54670,-0.017402421683073044,0.7068033218383789,-0.7070144414901733,69200099
04-Apr-2020 20:27:22.912,0.016040705144405365,26798,69200074,54670,-0.017429597675800323,0.7068073749542236,-0.7070091962814331,69200100
04-Apr-2020 20:27:23.912,0.01606670394539833,26798,69200074,54670,-0.01745929941534996,0.7068113088607788,-0.7070039510726929,69200101
04-Apr-2020 20:27:24.912,0.016093004494905472,26798,69200074,54670,-0.017487891018390656,0.7068034410476685,-0.7070108652114868,69200102
04-Apr-2020 20:27:25.912,0.016119174659252167,26798,69200074,54670,-0.01751798763871193,0.7067970037460327,-0.7070159912109375,69200103
04-Apr-2020 20:27:26.912,0.01614336669445038,26798,69200074,54670,-0.017546284943819046,0.7068051099777222,-0.707006573677063,69200104
04-Apr-2020 20:27:27.912,0.016174543648958206,26798,69200074,54670,-0.017565757036209106,0.7068080902099609,-0.7070022821426392,69200105
04-Apr-2020 20:27:28.912,0.01620357483625412,26798,69200106,54670,-0.017584417015314102,0.7068005800247192,-0.7070086002349854,69200106
04-Apr-2020 20:27:29.912,0.016228605061769485,26798,69200106,54670,-0.017613351345062256,0.7067985534667969,-0.7070094347000122,69200107
04-Apr-2020 20:27:30.912,0.016249261796474457,26798,69200106,54670,-0.017637908458709717,0.7068076133728027,-0.7069993019104004,69200108
04-Apr-2020 20:27:31.912,0.01627667248249054,26798,69200106,54670,-0.017666570842266083,0.7068063020706177,-0.7069993019104004,69200109
04-Apr-2020 20:27:32.912,0.01630214974284172,26798,69200106,54670,-0.017690520733594894,0.7067960500717163,-0.7070084810256958,69200110
04-Apr-2020 20:27:33.912,0.016321666538715363,26798,69200106,54670,-0.017721276730298996,0.7067948579788208,-0.7070084810256958,69200111
04-Apr-2020 20:27:34.912,0.01634952798485756,26830,69200106,54670,-0.017744697630405426,0.7068042755126953,-0.7069978713989258,69200112
04-Apr-2020 20:27:35.912,0.016382452100515366,26830,69200106,54670,-0.017765183001756668,0.7068016529083252,-0.7069989442825317,69200113
04-Apr-2020 20:27:36.912,0.01641145348548889,26830,69200106,54670,-0.017793364822864532,0.7067928314208984,-0.707006573677063,69200114
04-Apr-2020 20:27:37.912,0.016435232013463974,26830,69200106,54670,-0.0178217813372612,0.7067974805831909,-0.7070006132125854,69200115
04-Apr-2020 20:27:38.912,0.016460321843624115,26830,69200106,54670,-0.01784929260611534,0.7068039178848267,-0.7069929838180542,69200116
04-Apr-2020 20:27:39.912,0.016486767679452896,26830,69200106,54670,-0.01786806806921959,0.7068003416061401,-0.7069954872131348,69200117
04-Apr-2020 20:27:40.912,0.016505256295204163,26830,69200106,54670,-0.017899349331855774,0.7067914009094238,-0.7070032358169556,69200118
04-Apr-2020 20:27:41.912,0.01652979478240013,26830,69200106,54670,-0.01792655885219574,0.7067967653274536,-0.7069965600967407,69200119
04-Apr-2020 20:27:42.912,0.016554854810237885,26830,69200106,54670,-0.017946358770132065,0.7068020105361938,-0.7069900035858154,69200120
04-Apr-2020 20:27:43.912,0.016583681106567383,26830,69200106,54670,-0.017969850450754166,0.7067948579788208,-0.7069960832595825,69200121
04-Apr-2020 20:27:44.912,0.016611818224191666,26830,69200106,54670,-0.017999202013015747,0.7067869901657104,-0.7070025205612183,69200122
04-Apr-2020 20:27:45.912,0.01663760468363762,26830,69200106,54670,-0.01802922412753105,0.7067941427230835,-0.7069940567016602,69200123
04-Apr-2020 20:27:46.912,0.016665633767843246,26830,69200106,54670,-0.01805124059319496,0.7068010568618774,-0.7069859504699707,69200124
04-Apr-2020 20:27:47.912,0.016692403703927994,26830,69200106,54670,-0.018082842230796814,0.7067900896072388,-0.7069954872131348,69200125
04-Apr-2020 20:27:48.912,0.016713280230760574,26830,69200106,54670,-0.018108230084180832,0.7067849636077881,-0.7069995403289795,69200126
04-Apr-2020 20:27:49.912,0.0167381651699543,26830,69200106,54670,-0.01813497021794319,0.7067948579788208,-0.7069879770278931,69200127
04-Apr-2020 20:27:50.912,0.016769342124462128,26830,69200106,54670,-0.01815929263830185,0.7067991495132446,-0.7069827318191528,69200128
04-Apr-2020 20:27:51.912,0.01679261028766632,26830,69200106,54670,-0.01817532256245613,0.7067869901657104,-0.7069936990737915,69200129
04-Apr-2020 20:27:52.912,0.016819428652524948,26830,69200106,54670,-0.018206607550382614,0.7067838907241821,-0.7069952487945557,69200130
04-Apr-2020 20:27:53.912,0.016846437007188797,26830,69200106,54670,-0.018229447305202484,0.7067937850952148,-0.7069841623306274,69200131
04-Apr-2020 20:27:54.912,0.016872752457857132,26830,69200106,54670,-0.018255259841680527,0.7067939043045044,-0.7069827318191528,69200132
04-Apr-2020 20:27:55.912,0.01689595729112625,26830,69200106,54670,-0.018285874277353287,0.7067811489105225,-0.7069941759109497,69200133
04-Apr-2020 20:27:56.912,0.01691858097910881,26830,69200106,54670,-0.018318910151720047,0.7067817449569702,-0.7069921493530273,69200134
04-Apr-2020 20:27:57.912,0.0169457346200943,26830,69200106,54670,-0.018344931304454803,0.7067914009094238,-0.7069813013076782,69200135
04-Apr-2020 20:27:58.912,0.016971834003925323,26830,69200106,54670,-0.01836380362510681,0.7067890167236328,-0.7069826126098633,69200136
04-Apr-2020 20:27:59.912,0.016996901482343674,26830,69200106,54670,-0.018387772142887115,0.706778883934021,-0.70699143409729,69200137
04-Apr-2020 20:28:00.912,0.017022710293531418,26830,69200138,54663,-0.018412012606859207,0.7067828178405762,-0.7069860696792603,69200138
04-Apr-2020 20:28:01.912,0.017052534967660904,26830,69200138,54663,-0.0184352807700634,0.7067922353744507,-0.7069753408432007,69200139
04-Apr-2020 20:28:02.912,0.017078492790460587,26830,69200138,54663,-0.018467441201210022,0.706787109375,-0.7069791555404663,69200140
04-Apr-2020 20:28:03.912,0.017100561410188675,26830,69200138,54663,-0.0184968002140522,0.7067766189575195,-0.7069882154464722,69200141
04-Apr-2020 20:28:04.912,0.017122674733400345,26830,69200138,54663,-0.018518168479204178,0.7067815065383911,-0.7069822549819946,69200142
04-Apr-2020 20:28:05.912,0.017151053994894028,26830,69200138,54663,-0.0185418501496315,0.7067891359329224,-0.7069734334945679,69200143
04-Apr-2020 20:28:06.912,0.017177052795886993,26862,69200138,54663,-0.018567785620689392,0.7067810297012329,-0.7069802284240723,69200144
04-Apr-2020 20:28:07.912,0.01720454916357994,26862,69200138,54663,-0.01859835907816887,0.7067729234695435,-0.7069869041442871,69200145
04-Apr-2020 20:28:08.912,0.017231158912181854,26862,69200138,54663,-0.01862073317170143,0.7067831754684448,-0.7069754600524902,69200146
04-Apr-2020 20:28:09.912,0.017258599400520325,26862,69200138,54663,-0.018643956631422043,0.7067884206771851,-0.7069689035415649,69200147
04-Apr-2020 20:28:10.912,0.017284110188484192,26862,69200138,54663,-0.018672283738851547,0.706775426864624,-0.7069805860519409,69200148
04-Apr-2020 20:28:11.912,0.017306607216596603,26862,69200138,54663,-0.01870213821530342,0.7067732810974121,-0.7069814205169678,69200149
04-Apr-2020 20:28:12.912,0.017329171299934387,26862,69200138,54663,-0.018720906227827072,0.7067798376083374,-0.7069739103317261,69200150
04-Apr-2020 20:28:13.912,0.017358005046844482,26862,69200138,54663,-0.018746070563793182,0.7067817449569702,-0.7069703340530396,69200151
04-Apr-2020 20:28:14.912,0.01738014444708824,26862,69200138,54663,-0.018773134797811508,0.7067692279815674,-0.7069815397262573,69200152
04-Apr-2020 20:28:15.912,0.017404720187187195,26862,69200138,54663,-0.01879649981856346,0.7067693471908569,-0.7069803476333618,69200153
04-Apr-2020 20:28:16.912,0.0174328051507473,26862,69200138,54663,-0.018824003636837006,0.7067824602127075,-0.7069660425186157,69200154
04-Apr-2020 20:28:17.912,0.017464134842157364,26862,69200138,54663,-0.018856104463338852,0.7067842483520508,-0.7069623470306396,69200155
04-Apr-2020 20:28:18.912,0.01748526841402054,26862,69200138,54663,-0.018876273185014725,0.7067664861679077,-0.7069791555404663,69200156
04-Apr-2020 20:28:19.912,0.017512015998363495,26862,69200138,54663,-0.018906936049461365,0.706767201423645,-0.7069766521453857,69200157
04-Apr-2020 20:28:20.912,0.01753772422671318,26862,69200138,54663,-0.01892763376235962,0.7067807912826538,-0.7069618701934814,69200158
04-Apr-2020 20:28:21.912,0.017563432455062866,26862,69200138,54663,-0.01894976943731308,0.7067735195159912,-0.7069680690765381,69200159
04-Apr-2020 20:28:22.912,0.01758997142314911,26862,69200138,54663,-0.01898377388715744,0.7067610025405884,-0.7069790363311768,69200160
04-Apr-2020 20:28:23.912,0.01761416718363762,26862,69200138,54663,-0.019005339592695236,0.7067662477493286,-0.706972599029541,69200161
04-Apr-2020 20:28:24.912,0.017641481012105942,26862,69200138,54663,-0.01902788132429123,0.7067751884460449,-0.7069624662399292,69200162
04-Apr-2020 20:28:25.912,0.017667140811681747,26862,69200138,54663,-0.01905141770839691,0.7067670822143555,-0.7069690227508545,69200163
04-Apr-2020 20:28:26.912,0.017692357301712036,26862,69200138,54663,-0.01908263936638832,0.7067558765411377,-0.7069790363311768,69200164
04-Apr-2020 20:28:27.912,0.017715610563755035,26862,69200138,54663,-0.01910928636789322,0.7067649364471436,-0.7069684267044067,69200165
04-Apr-2020 20:28:28.912,0.017743229866027832,26862,69200138,54663,-0.019132744520902634,0.7067731618881226,-0.7069587707519531,69200166
04-Apr-2020 20:28:29.912,0.017765376716852188,26862,69200138,54663,-0.019158389419317245,0.7067630290985107,-0.7069680690765381,69200167
04-Apr-2020 20:28:30.912,0.017794668674468994,26862,69200138,54663,-0.019184980541467667,0.7067543268203735,-0.706974983215332,69200168
04-Apr-2020 20:28:31.912,0.017822518944740295,26862,69200138,54663,-0.019214212894439697,0.7067677974700928,-0.7069600820541382,69200169
04-Apr-2020 20:28:32.912,0.017850879579782486,26862,69200170,54663,-0.01923905685544014,0.7067708969116211,-0.7069557905197144,69200170
04-Apr-2020 20:28:33.912,0.01787640154361725,26862,69200170,54663,-0.019267138093709946,0.7067579030990601,-0.7069671154022217,69200171
04-Apr-2020 20:28:34.912,0.017899855971336365,26862,69200170,54663,-0.019292812794446945,0.7067523002624512,-0.7069714069366455,69200172
04-Apr-2020 20:28:35.912,0.017924554646015167,26862,69200170,54663,-0.019319694489240646,0.7067652940750122,-0.7069574594497681,69200173
04-Apr-2020 20:28:36.912,0.017952241003513336,26862,69200170,54663,-0.01934238150715828,0.7067651748657227,-0.7069562673568726,69200174
04-Apr-2020 20:28:37.912,0.017978332936763763,26862,69200170,54663,-0.019375476986169815,0.7067532539367676,-0.7069664001464844,69200175
04-Apr-2020 20:28:38.912,0.01800057291984558,26894,69200170,54663,-0.019392892718315125,0.7067517042160034,-0.7069669961929321,69200176
04-Apr-2020 20:28:39.912,0.018028177320957184,26894,69200170,54663,-0.019424758851528168,0.7067670822143555,-0.7069498300552368,69200177
04-Apr-2020 20:28:40.912,0.018056470900774002,26894,69200170,54663,-0.01944008842110634,0.7067608833312988,-0.706955075263977,69200178
04-Apr-2020 20:28:41.912,0.018080834299325943,26894,69200170,54663,-0.019470691680908203,0.7067452669143677,-0.7069693803787231,69200179
04-Apr-2020 20:28:42.912,0.018105387687683105,26894,69200170,54663,-0.01949596032500267,0.706750750541687,-0.7069624662399292,69200180
04-Apr-2020 20:28:43.912,0.01813579350709915,26894,69200170,54663,-0.019520670175552368,0.7067627906799316,-0.7069487571716309,69200181
04-Apr-2020 20:28:44.912,0.018162060528993607,26894,69200170,54663,-0.019549399614334106,0.7067549228668213,-0.7069554328918457,69200182
04-Apr-2020 20:28:45.912,0.018181663006544113,26894,69200170,54663,-0.019576992839574814,0.7067438364028931,-0.7069649696350098,69200183
04-Apr-2020 20:28:46.912,0.018207751214504242,26894,69200170,54663,-0.01960599422454834,0.706751823425293,-0.7069556713104248,69200184
04-Apr-2020 20:28:47.912,0.018237799406051636,26894,69200170,54663,-0.019632145762443542,0.7067614793777466,-0.7069445848464966,69200185
04-Apr-2020 20:28:48.912,0.018260639160871506,26894,69200170,54663,-0.019651681184768677,0.7067521810531616,-0.7069528102874756,69200186
04-Apr-2020 20:28:49.912,0.018287908285856247,26894,69200170,54663,-0.01968047395348549,0.7067404985427856,-0.7069629430770874,69200187
04-Apr-2020 20:28:50.912,0.01831190660595894,26894,69200170,54663,-0.01970386877655983,0.7067512273788452,-0.7069506645202637,69200188
04-Apr-2020 20:28:51.912,0.01833849400281906,26894,69200170,54663,-0.019731808453798294,0.7067599296569824,-0.7069404125213623,69200189
04-Apr-2020 20:28:52.912,0.018363408744335175,26894,69200170,54663,-0.019749842584133148,0.7067451477050781,-0.7069542407989502,69200190
04-Apr-2020 20:28:53.912,0.018391035497188568,26894,69200170,54663,-0.01978418231010437,0.7067370414733887,-0.7069605588912964,69200191
04-Apr-2020 20:28:54.912,0.018414929509162903,26894,69200170,54663,-0.01980917528271675,0.7067506313323975,-0.7069457769393921,69200192
04-Apr-2020 20:28:55.912,0.018443699926137924,26894,69200170,54663,-0.019840676337480545,0.7067581415176392,-0.7069365978240967,69200193
04-Apr-2020 20:28:56.912,0.018467821180820465,26894,69200170,54663,-0.01986538991332054,0.7067381143569946,-0.7069553136825562,69200194
04-Apr-2020 20:28:57.912,0.018494844436645508,26894,69200170,54663,-0.019890781491994858,0.7067370414733887,-0.7069549560546875,69200195
04-Apr-2020 20:28:58.912,0.018518757075071335,26894,69200170,54663,-0.019914701581001282,0.7067495584487915,-0.7069411277770996,69200196
04-Apr-2020 20:28:59.912,0.018545281141996384,26894,69200170,54663,-0.01993640512228012,0.7067520618438721,-0.7069375514984131,69200197
04-Apr-2020 20:29:00.912,0.018571950495243073,26894,69200170,54663,-0.019960034638643265,0.7067357301712036,-0.7069522142410278,69200198
04-Apr-2020 20:29:01.912,0.018596254289150238,26894,69200170,54663,-0.01998785510659218,0.7067372798919678,-0.7069492340087891,69200199
04-Apr-2020 20:29:02.912,0.01862480863928795,26894,69200170,54663,-0.02001812309026718,0.7067534923553467,-0.706931471824646,69200200
04-Apr-2020 20:29:03.912,0.018651794642210007,26894,69200170,54663,-0.02003682777285576,0.7067457437515259,-0.7069379091262817,69200201
04-Apr-2020 20:29:04.912,0.018674898892641068,26894,69200202,54663,-0.02006448060274124,0.7067300081253052,-0.7069524526596069,69200202
04-Apr-2020 20:29:05.912,0.018700044602155685,26894,69200202,54663,-0.020096786320209503,0.7067344188690186,-0.7069462537765503,69200203
04-Apr-2020 20:29:06.912,0.018724773079156876,26894,69200202,54663,-0.020116794854402542,0.7067468166351318,-0.7069329023361206,69200204
04-Apr-2020 20:29:07.912,0.01875406876206398,26894,69200202,54663,-0.020142823457717896,0.706740140914917,-0.7069380283355713,69200205
04-Apr-2020 20:29:08.912,0.018775489181280136,26894,69200202,54663,-0.020171940326690674,0.7067263126373291,-0.706950306892395,69200206
04-Apr-2020 20:29:09.912,0.018800251185894012,26894,69200202,54663,-0.02019716426730156,0.7067357301712036,-0.706939697265625,69200207
04-Apr-2020 20:29:10.912,0.018828336149454117,26926,69200202,54663,-0.020222164690494537,0.7067453861236572,-0.7069284915924072,69200208
04-Apr-2020 20:29:11.912,0.018856439739465714,26926,69200202,54663,-0.02024655044078827,0.7067357301712036,-0.7069367170333862,69200209
04-Apr-2020 20:29:12.912,0.0188848078250885,26926,69200202,54663,-0.020276512950658798,0.7067265510559082,-0.7069443464279175,69200210
04-Apr-2020 20:29:13.912,0.018905986100435257,26926,69200202,54663,-0.02030005306005478,0.7067372798919678,-0.7069321870803833,69200211
04-Apr-2020 20:29:14.912,0.018934525549411774,26926,69200202,54663,-0.020322319120168686,0.7067426443099976,-0.7069255113601685,69200212
04-Apr-2020 20:29:15.912,0.018958784639835358,26926,69200202,54663,-0.02034909278154373,0.7067304849624634,-0.7069361209869385,69200213
04-Apr-2020 20:29:16.912,0.01898055523633957,26926,69200202,54663,-0.02037876844406128,0.7067235708236694,-0.7069414854049683,69200214
04-Apr-2020 20:29:17.912,0.01900707557797432,26926,69200202,54663,-0.02040458470582962,0.7067356109619141,-0.7069282531738281,69200215
04-Apr-2020 20:29:18.912,0.019034989178180695,26926,69200202,54663,-0.020427849143743515,0.7067382335662842,-0.706924319267273,69200216
04-Apr-2020 20:29:19.912,0.019060533493757248,26926,69200202,54663,-0.02045254409313202,0.7067238092422485,-0.706937313079834,69200217
04-Apr-2020 20:29:20.912,0.01908639818429947,26926,69200202,54663,-0.02048109471797943,0.7067220211029053,-0.706937313079834,69200218
04-Apr-2020 20:29:21.912,0.019117414951324463,26926,69200202,54663,-0.020504087209701538,0.7067350149154663,-0.7069230079650879,69200219
04-Apr-2020 20:29:22.912,0.019141998142004013,26926,69200202,54663,-0.020526953041553497,0.706735372543335,-0.7069213390350342,69200220
04-Apr-2020 20:29:23.912,0.019167888909578323,26926,69200202,54663,-0.020560000091791153,0.7067224979400635,-0.706932544708252,69200221
04-Apr-2020 20:29:24.912,0.019190937280654907,26926,69200202,54663,-0.020587287843227386,0.7067232131958008,-0.7069301605224609,69200222
04-Apr-2020 20:29:25.912,0.019216153770685196,26926,69200202,54663,-0.020608611404895782,0.7067321538925171,-0.70691978931427,69200223
04-Apr-2020 20:29:26.912,0.019238121807575226,26926,69200202,54663,-0.020633339881896973,0.7067257165908813,-0.7069249153137207,69200224
04-Apr-2020 20:29:27.912,0.019261304289102554,26926,69200202,54663,-0.020659107714891434,0.7067164182662964,-0.7069329023361206,69200225
04-Apr-2020 20:29:28.912,0.019290417432785034,26926,69200202,54663,-0.020685698837041855,0.7067198753356934,-0.7069278955459595,69200226
04-Apr-2020 20:29:29.912,0.019317366182804108,26926,69200202,54663,-0.020701125264167786,0.7067290544509888,-0.7069176435470581,69200227
04-Apr-2020 20:29:30.912,0.019343294203281403,26926,69200202,54663,-0.020725935697555542,0.7067240476608276,-0.7069212198257446,69200228
04-Apr-2020 20:29:31.912,0.019367806613445282,26926,69200202,54663,-0.020756635814905167,0.7067157030105591,-0.706928014755249,69200229
04-Apr-2020 20:29:32.912,0.019395314157009125,26926,69200202,54663,-0.020786598324775696,0.7067221403121948,-0.70691978931427,69200230
04-Apr-2020 20:29:33.912,0.019423365592956543,26926,69200202,54663,-0.020811155438423157,0.7067285776138306,-0.7069119215011597,69200231
04-Apr-2020 20:29:34.912,0.019446708261966705,26926,69200202,54663,-0.020846962928771973,0.7067214250564575,-0.7069172859191895,69200232
04-Apr-2020 20:29:35.912,0.019473277032375336,26926,69200202,54663,-0.020869001746177673,0.706710934638977,-0.7069265842437744,69200233
04-Apr-2020 20:29:36.912,0.01949688047170639,26926,69200234,54670,-0.0208887942135334,0.7067190408706665,-0.7069171667098999,69200234
04-Apr-2020 20:29:37.912,0.019523978233337402,26926,69200234,54670,-0.020912643522024155,0.7067221403121948,-0.706912636756897,69200235
04-Apr-2020 20:29:38.912,0.019550219178199768,26926,69200234,54670,-0.020935606211423874,0.7067142724990845,-0.7069193124771118,69200236
04-Apr-2020 20:29:39.912,0.01957431063055992,26926,69200234,54670,-0.020960573107004166,0.7067104578018188,-0.7069216966629028,69200237
04-Apr-2020 20:29:40.912,0.019602231681346893,26926,69200234,54670,-0.02099364623427391,0.7067222595214844,-0.7069079875946045,69200238
04-Apr-2020 20:29:41.912,0.01962672919034958,26926,69200234,54670,-0.0210128091275692,0.7067196369171143,-0.7069094181060791,69200239
04-Apr-2020 20:29:42.912,0.01964889094233513,26958,69200234,54670,-0.0210501030087471,0.7067128419876099,-0.7069146633148193,69200240
04-Apr-2020 20:29:43.912,0.01967543363571167,26958,69200234,54670,-0.021076757460832596,0.7067129611968994,-0.7069129943847656,69200241
04-Apr-2020 20:29:44.912,0.019702691584825516,26958,69200234,54670,-0.021102476865053177,0.7067199945449829,-0.7069042921066284,69200242
04-Apr-2020 20:29:45.912,0.019725702702999115,26958,69200234,54670,-0.021121621131896973,0.7067171335220337,-0.7069059610366821,69200243
04-Apr-2020 20:29:46.912,0.01975136250257492,26958,69200234,54670,-0.02114615961909294,0.7067075967788696,-0.7069141864776611,69200244
04-Apr-2020 20:29:47.912,0.01977759227156639,26958,69200234,54670,-0.02116641402244568,0.7067095041275024,-0.7069107294082642,69200245
04-Apr-2020 20:29:48.912,0.019807737320661545,26958,69200234,54670,-0.02119964361190796,0.7067176103591919,-0.7069008350372314,69200246
04-Apr-2020 20:29:49.912,0.01982823759317398,26958,69200234,54670,-0.02121703326702118,0.7067112922668457,-0.7069061994552612,69200247
04-Apr-2020 20:29:50.912,0.019854430109262466,26958,69200234,54670,-0.021244172006845474,0.7067035436630249,-0.7069121599197388,69200248
04-Apr-2020 20:29:51.912,0.019881408661603928,26958,69200234,54670,-0.02127016708254814,0.706706166267395,-0.7069079875946045,69200249
04-Apr-2020 20:29:52.912,0.01990659534931183,26958,69200234,54670,-0.021302707493305206,0.7067136764526367,-0.7068989276885986,69200250
04-Apr-2020 20:29:53.912,0.019935082644224167,26958,69200234,54670,-0.02132916823029518,0.7067077159881592,-0.7069031000137329,69200251
04-Apr-2020 20:29:54.912,0.019959427416324615,26958,69200234,54670,-0.021355040371418,0.7067029476165771,-0.7069065570831299,69200252
04-Apr-2020 20:29:55.912,0.0199887752532959,26958,69200234,54670,-0.021372798830270767,0.7067075967788696,-0.7069005966186523,69200253
04-Apr-2020 20:29:56.912,0.02001269906759262,26958,69200234,54670,-0.021399158984422684,0.7067087888717651,-0.7068978548049927,69200254
04-Apr-2020 20:29:57.912,0.020033027976751328,26958,69200234,54670,-0.02142418548464775,0.7067021131515503,-0.706903338432312,69200255
04-Apr-2020 20:29:58.912,0.020060066133737564,26958,69200234,54670,-0.021452300250530243,0.7066993713378906,-0.706904411315918,69200256
04-Apr-2020 20:29:59.912,0.020085614174604416,26958,69200234,54670,-0.021473944187164307,0.7067065238952637,-0.7068959474563599,69200257
04-Apr-2020 20:30:00.912,0.02011321857571602,26958,69200234,54670,-0.021503962576389313,0.706707239151001,-0.7068936824798584,69200258
04-Apr-2020 20:30:01.912,0.02014671266078949,26958,69200234,54670,-0.02152470126748085,0.7066956758499146,-0.7069032192230225,69200259
04-Apr-2020 20:30:02.912,0.02017001062631607,26958,69200234,54670,-0.02155173197388649,0.7066981792449951,-0.7068991661071777,69200260
04-Apr-2020 20:30:03.912,0.020193971693515778,26958,69200234,54670,-0.021588265895843506,0.7067064046859741,-0.706889271736145,69200261
04-Apr-2020 20:30:04.912,0.020222581923007965,26958,69200234,54670,-0.021609250456094742,0.7067030668258667,-0.7068911790847778,69200262
04-Apr-2020 20:30:05.912,0.020246494561433792,26958,69200234,54670,-0.02162785455584526,0.706694483757019,-0.7068984508514404,69200263
04-Apr-2020 20:30:06.912,0.020271368324756622,26958,69200234,54670,-0.021658387035131454,0.7066961526870728,-0.7068952322006226,69200264
04-Apr-2020 20:30:07.912,0.020293522626161575,26958,69200234,54670,-0.02168254926800728,0.7067008018493652,-0.706889271736145,69200265
04-Apr-2020 20:30:08.912,0.020322300493717194,26958,69200266,54657,-0.02170538902282715,0.7066959142684937,-0.706892728805542,69200266
04-Apr-2020 20:30:09.912,0.020347673445940018,26958,69200266,54657,-0.021729551255702972,0.7066909074783325,-0.706896185874939,69200267
04-Apr-2020 20:30:10.912,0.02037942409515381,26958,69200266,54657,-0.021759033203125,0.7066954374313354,-0.7068897485733032,69200268
04-Apr-2020 20:30:11.912,0.02040407434105873,26958,69200266,54657,-0.02178233489394188,0.7066968679428101,-0.7068871259689331,69200269
04-Apr-2020 20:30:12.912,0.02042366936802864,26958,69200266,54657,-0.021808311343193054,0.7066895961761475,-0.706892728805542,69200270
04-Apr-2020 20:30:13.912,0.02044808864593506,26958,69200266,54657,-0.021836809813976288,0.7066869735717773,-0.706893801689148,69200271
04-Apr-2020 20:30:14.912,0.020471196621656418,26990,69200266,54657,-0.021866392344236374,0.7066928148269653,-0.7068864107131958,69200272
04-Apr-2020 20:30:15.912,0.020497731864452362,26990,69200266,54657,-0.02189965546131134,0.7066948413848877,-0.7068824768066406,69200273
04-Apr-2020 20:30:16.912,0.020525354892015457,26990,69200266,54657,-0.021912526339292526,0.706687331199646,-0.7068887948989868,69200274
04-Apr-2020 20:30:17.912,0.020554080605506897,26990,69200266,54657,-0.021940354257822037,0.7066869735717773,-0.7068876028060913,69200275
04-Apr-2020 20:30:18.912,0.020585373044013977,26990,69200266,54657,-0.021964192390441895,0.7066938877105713,-0.706878662109375,69200276
04-Apr-2020 20:30:19.912,0.020612701773643494,26990,69200266,54657,-0.02199077606201172,0.7066904306411743,-0.7068805694580078,69200277
04-Apr-2020 20:30:20.912,0.020637955516576767,26990,69200266,54657,-0.022015281021595,0.7066826820373535,-0.7068871259689331,69200278
04-Apr-2020 20:30:21.912,0.020662102848291397,26990,69200266,54657,-0.022045675665140152,0.7066830396652222,-0.7068849802017212,69200279
04-Apr-2020 20:30:22.912,0.020686496049165726,26990,69200266,54657,-0.022071313112974167,0.7066881656646729,-0.7068780660629272,69200280
04-Apr-2020 20:30:23.912,0.02071347087621689,26990,69200266,54657,-0.02209530770778656,0.7066829204559326,-0.706882119178772,69200281
04-Apr-2020 20:30:24.912,0.020737044513225555,26990,69200266,54657,-0.02211805433034897,0.7066782712936401,-0.7068850994110107,69200282
04-Apr-2020 20:30:25.912,0.020766686648130417,26990,69200266,54657,-0.022144291549921036,0.7066826820373535,-0.7068790197372437,69200283
04-Apr-2020 20:30:26.912,0.020788509398698807,26990,69200266,54657,-0.022169385105371475,0.7066867351531982,-0.7068736553192139,69200284
04-Apr-2020 20:30:27.912,0.02081385627388954,26990,69200266,54657,-0.022200457751750946,0.7066813707351685,-0.7068773508071899,69200285
04-Apr-2020 20:30:28.912,0.02083802968263626,26990,69200266,54657,-0.022220440208911896,0.7066779136657715,-0.7068793773651123,69200286
04-Apr-2020 20:30:29.912,0.020865358412265778,26990,69200266,54657,-0.022248607128858566,0.7066831588745117,-0.7068723440170288,69200287
04-Apr-2020 20:30:30.912,0.020893413573503494,26990,69200266,54657,-0.022281434386968613,0.7066823244094849,-0.7068712711334229,69200288
04-Apr-2020 20:30:31.912,0.02091827243566513,26990,69200266,54657,-0.022310327738523483,0.7066785097122192,-0.7068737745285034,69200289
04-Apr-2020 20:30:32.912,0.020946305245161057,26990,69200266,54657,-0.022328831255435944,0.7066738605499268,-0.7068767547607422,69200290
04-Apr-2020 20:30:33.912,0.020975172519683838,26990,69200266,54657,-0.022354215383529663,0.7066806554794312,-0.7068682909011841,69200291
04-Apr-2020 20:30:34.912,0.021002475172281265,26990,69200266,54657,-0.02237853780388832,0.7066786289215088,-0.7068687677383423,69200292
04-Apr-2020 20:30:35.912,0.02102603018283844,26990,69200266,54657,-0.02240334451198578,0.7066718339920044,-0.7068741321563721,69200293
04-Apr-2020 20:30:36.912,0.021050021052360535,26990,69200266,54657,-0.022430047392845154,0.706674337387085,-0.7068703174591064,69200294
04-Apr-2020 20:30:37.912,0.02107417583465576,26990,69200266,54657,-0.02245846390724182,0.7066773176193237,-0.7068655490875244,69200295
04-Apr-2020 20:30:38.912,0.021098662167787552,26990,69200266,54657,-0.0224820114672184,0.706671953201294,-0.7068694829940796,69200296
04-Apr-2020 20:30:39.912,0.021124865859746933,26990,69200266,54657,-0.022502433508634567,0.7066690921783447,-0.7068709135055542,69200297
04-Apr-2020 20:30:40.912,0.021151073276996613,26990,69200298,54657,-0.022532794624567032,0.7066733837127686,-0.7068649530410767,69200298
04-Apr-2020 20:30:41.912,0.021179810166358948,26990,69200298,54657,-0.022555872797966003,0.7066760063171387,-0.7068608999252319,69200299
04-Apr-2020 20:30:42.912,0.021210115402936935,26990,69200298,54657,-0.022584177553653717,0.7066736221313477,-0.7068612575531006,69200300
04-Apr-2020 20:30:43.912,0.021230731159448624,26990,69200298,54657,-0.022605717182159424,0.7066646814346313,-0.7068688869476318,69200301
04-Apr-2020 20:30:44.912,0.021255888044834137,26990,69200298,54657,-0.0226362943649292,0.7066707611083984,-0.7068610191345215,69200302
04-Apr-2020 20:30:45.912,0.02127661556005478,26990,69200298,54657,-0.022663116455078125,0.706673264503479,-0.7068570852279663,69200303
04-Apr-2020 20:30:46.912,0.021306775510311127,27022,69200298,54657,-0.022686362266540527,0.706662654876709,-0.7068660259246826,69200304
04-Apr-2020 20:30:47.912,0.021329477429389954,27022,69200298,54657,-0.022713493555784225,0.7066617012023926,-0.7068655490875244,69200305
04-Apr-2020 20:30:48.912,0.021355558186769485,27022,69200298,54657,-0.022739436477422714,0.7066704034805298,-0.7068551778793335,69200306
04-Apr-2020 20:30:49.912,0.0213899165391922,27022,69200298,54657,-0.022759467363357544,0.7066709995269775,-0.706852912902832,69200307
04-Apr-2020 20:30:50.912,0.021414730697870255,27022,69200298,54657,-0.02277892455458641,0.7066618204116821,-0.7068604230880737,69200308
04-Apr-2020 20:30:51.912,0.021439645439386368,27022,69200298,54657,-0.02281520888209343,0.7066620588302612,-0.7068582773208618,69200309
04-Apr-2020 20:30:52.912,0.02145756408572197,27022,69200298,54657,-0.02284233272075653,0.7066677808761597,-0.7068512439727783,69200310
04-Apr-2020 20:30:53.912,0.021478116512298584,27022,69200298,54657,-0.022869691252708435,0.7066652774810791,-0.7068521976470947,69200311
04-Apr-2020 20:30:54.912,0.02151273936033249,27022,69200298,54657,-0.022890347987413406,0.7066538333892822,-0.7068619728088379,69200312
04-Apr-2020 20:30:55.912,0.021535281091928482,27022,69200298,54657,-0.02291928604245186,0.7066555023193359,-0.7068588733673096,69200313
04-Apr-2020 20:30:56.912,0.021561164408922195,27022,69200298,54657,-0.022950023412704468,0.7066664695739746,-0.7068459987640381,69200314
04-Apr-2020 20:30:57.912,0.021598737686872482,27022,69200298,54657,-0.02296094223856926,0.706663966178894,-0.706847071647644,69200315
04-Apr-2020 20:30:58.912,0.021619487553834915,27022,69200298,54657,-0.02298770844936371,0.7066529989242554,-0.706856369972229,69200316
04-Apr-2020 20:30:59.912,0.0216381773352623,27022,69200298,54657,-0.02302626147866249,0.7066588401794434,-0.7068488597869873,69200317
04-Apr-2020 20:31:00.912,0.02167385444045067,27022,69200298,54657,-0.023042812943458557,0.7066645622253418,-0.7068411111831665,69200318
04-Apr-2020 20:31:01.912,0.021689683198928833,27022,69200298,54657,-0.02307441458106041,0.7066549062728882,-0.706849217414856,69200319
04-Apr-2020 20:31:02.912,0.021715935319662094,27022,69200298,54657,-0.023105725646018982,0.7066471576690674,-0.706855297088623,69200320
04-Apr-2020 20:31:03.912,0.02174469083547592,27022,69200298,54657,-0.02312472090125084,0.7066575288772583,-0.7068436145782471,69200321
04-Apr-2020 20:31:04.912,0.021761983633041382,27022,69200298,54657,-0.023155387490987778,0.7066600322723389,-0.7068394422531128,69200322
04-Apr-2020 20:31:05.912,0.021803878247737885,27022,69200298,54657,-0.023172296583652496,0.7066470384597778,-0.706850528717041,69200323
04-Apr-2020 20:31:06.912,0.021819911897182465,27022,69200298,54657,-0.023192543536424637,0.7066464424133301,-0.7068502902984619,69200324
04-Apr-2020 20:31:07.912,0.021841254085302353,27022,69200298,54657,-0.023230277001857758,0.7066562175750732,-0.7068383693695068,69200325
04-Apr-2020 20:31:08.912,0.02187066152691841,27022,69200298,54657,-0.02324855327606201,0.706658124923706,-0.706835150718689,69200326
04-Apr-2020 20:31:09.912,0.021901383996009827,27022,69200298,54657,-0.023277800530195236,0.70664381980896,-0.7068474292755127,69200327
04-Apr-2020 20:31:10.912,0.021916061639785767,27022,69200298,54657,-0.02331746369600296,0.7066458463668823,-0.7068437337875366,69200328
04-Apr-2020 20:31:11.912,0.02194058895111084,27022,69200298,54657,-0.02333495020866394,0.7066608667373657,-0.7068274021148682,69200329
04-Apr-2020 20:31:12.912,0.021983284503221512,27022,69200330,54657,-0.023353353142738342,0.7066507339477539,-0.7068352699279785,69200330
04-Apr-2020 20:31:13.912,0.02200448513031006,27022,69200330,54657,-0.023381490260362625,0.706637978553772,-0.7068465948104858,69200331
04-Apr-2020 20:31:14.912,0.022020980715751648,27022,69200330,54657,-0.02341294288635254,0.7066464424133301,-0.7068365812301636,69200332
04-Apr-2020 20:31:15.912,0.022053882479667664,27022,69200330,54657,-0.023429978638887405,0.70665442943573,-0.7068271636962891,69200333
04-Apr-2020 20:31:16.912,0.022077415138483047,27022,69200330,54657,-0.023452557623386383,0.7066425085067749,-0.70683753490448,69200334
04-Apr-2020 20:31:17.912,0.022095687687397003,27022,69200330,54657,-0.02348652109503746,0.7066358327865601,-0.7068425416946411,69200335
04-Apr-2020 20:31:18.912,0.022127214819192886,27054,69200330,54657,-0.023508533835411072,0.70664381980896,-0.706832766532898,69200336
04-Apr-2020 20:31:19.912,0.02215300127863884,27054,69200330,54657,-0.023538630455732346,0.7066534757614136,-0.7068215608596802,69200337
04-Apr-2020 20:31:20.912,0.022180836647748947,27054,69200330,54657,-0.023559797555208206,0.7066433429718018,-0.7068300247192383,69200338
04-Apr-2020 20:31:21.912,0.02221258357167244,27054,69200330,54657,-0.023578599095344543,0.7066358327865601,-0.7068356275558472,69200339
04-Apr-2020 20:31:22.912,0.022224273532629013,27054,69200330,54657,-0.023617979139089584,0.7066433429718018,-0.7068264484405518,69200340
04-Apr-2020 20:31:23.912,0.022251635789871216,27054,69200330,54657,-0.02364371344447136,0.706648588180542,-0.7068195343017578,69200341
04-Apr-2020 20:31:24.912,0.022285372018814087,27054,69200330,54657,-0.023660078644752502,0.7066352367401123,-0.7068313360214233,69200342
04-Apr-2020 20:31:25.912,0.02229299396276474,27054,69200330,54657,-0.023703861981630325,0.7066320180892944,-0.7068328857421875,69200343
04-Apr-2020 20:31:26.912,0.022329282015562057,27054,69200330,54657,-0.023720938712358475,0.7066388130187988,-0.7068243026733398,69200344
04-Apr-2020 20:31:27.912,0.022370800375938416,27054,69200330,54657,-0.023726828396320343,0.7066450119018555,-0.7068166732788086,69200345
04-Apr-2020 20:31:28.912,0.02238289639353752,27054,69200330,54657,-0.02376376837491989,0.7066360712051392,-0.706823468208313,69200346
04-Apr-2020 20:31:29.912,0.02241891622543335,27054,69200330,54657,-0.023780271410942078,0.706631064414978,-0.7068272829055786,69200347
04-Apr-2020 20:31:30.913,0.022432010620832443,27054,69200330,54657,-0.023816198110580444,0.7066398859024048,-0.7068167924880981,69200348
04-Apr-2020 20:31:31.913,0.02246655523777008,27054,69200330,54657,-0.023840326815843582,0.7066409587860107,-0.7068138122558594,69200349
04-Apr-2020 20:31:32.913,0.022482577711343765,27054,69200330,54657,-0.023871004581451416,0.7066309452056885,-0.7068222761154175,69200350
04-Apr-2020 20:31:33.913,0.02251001074910164,27054,69200330,54657,-0.023902542889118195,0.706626296043396,-0.706824779510498,69200351
04-Apr-2020 20:31:34.913,0.022538088262081146,27054,69200330,54657,-0.023923873901367188,0.7066335678100586,-0.7068158388137817,69200352
04-Apr-2020 20:31:35.913,0.022560417652130127,27054,69200330,54657,-0.023945249617099762,0.7066370248794556,-0.7068109512329102,69200353
04-Apr-2020 20:31:36.913,0.022594355046749115,27054,69200330,54657,-0.023973889648914337,0.7066259384155273,-0.706820011138916,69200354
04-Apr-2020 20:31:37.913,0.022604648023843765,27054,69200330,54657,-0.023995254188776016,0.7066268920898438,-0.7068181037902832,69200355
04-Apr-2020 20:31:38.913,0.022645875811576843,27054,69200330,54657,-0.024017982184886932,0.7066336870193481,-0.7068092823028564,69200356
04-Apr-2020 20:31:39.913,0.022665925323963165,27054,69200330,54657,-0.024045448750257492,0.7066338062286377,-0.7068076133728027,69200357
04-Apr-2020 20:31:40.913,0.022679846733808517,27054,69200330,54657,-0.024084147065877914,0.7066249847412109,-0.7068145275115967,69200358
04-Apr-2020 20:31:41.913,0.022724751383066177,27054,69200330,54657,-0.024112150073051453,0.706620454788208,-0.7068167924880981,69200359
04-Apr-2020 20:31:42.913,0.02273475006222725,27054,69200330,54657,-0.024130329489707947,0.7066284418106079,-0.7068079710006714,69200360
04-Apr-2020 20:31:43.913,0.022774409502744675,27054,69200330,54657,-0.02416008710861206,0.7066287994384766,-0.7068053483963013,69200361
04-Apr-2020 20:31:44.913,0.02279573306441307,27054,69200362,54650,-0.02418139949440956,0.7066205739974976,-0.7068121433258057,69200362
04-Apr-2020 20:31:45.913,0.02281627431511879,27054,69200362,54650,-0.024203278124332428,0.7066200971603394,-0.7068110704421997,69200363
04-Apr-2020 20:31:46.913,0.022858910262584686,27054,69200362,54650,-0.024220801889896393,0.7066268920898438,-0.706802487373352,69200364
04-Apr-2020 20:31:47.913,0.022866632789373398,27054,69200362,54650,-0.02424999698996544,0.7066272497177124,-0.7068006992340088,69200365
04-Apr-2020 20:31:48.913,0.022891953587532043,27054,69200362,54650,-0.024290408939123154,0.706616997718811,-0.7068088054656982,69200366
04-Apr-2020 20:31:49.913,0.022933509200811386,27054,69200362,54650,-0.02430466189980507,0.7066165208816528,-0.7068076133728027,69200367
04-Apr-2020 20:31:50.913,0.022948008030653,27086,69200362,54650,-0.024337943643331528,0.7066248655319214,-0.7067974805831909,69200368
04-Apr-2020 20:31:51.913,0.02298225462436676,27086,69200362,54650,-0.024371590465307236,0.7066217660903931,-0.7067983150482178,69200369
04-Apr-2020 20:31:52.913,0.023001261055469513,27086,69200362,54650,-0.0243908129632473,0.7066160440444946,-0.706802487373352,69200370
04-Apr-2020 20:31:53.913,0.02303364872932434,27086,69200362,54650,-0.024415049701929092,0.7066135406494141,-0.7068032026290894,69200371
04-Apr-2020 20:31:54.913,0.023054610937833786,27086,69200362,54650,-0.024440523236989975,0.7066208124160767,-0.7067945003509521,69200372
04-Apr-2020 20:31:55.913,0.023064903914928436,27086,69200362,54650,-0.024469923228025436,0.7066185474395752,-0.7067952156066895,69200373
04-Apr-2020 20:31:56.913,0.02310866117477417,27086,69200362,54650,-0.0244932621717453,0.7066085338592529,-0.7068029642105103,69200374
04-Apr-2020 20:31:57.913,0.02312934771180153,27086,69200362,54650,-0.02451249584555626,0.7066103219985962,-0.7067999839782715,69200375
04-Apr-2020 20:31:58.913,0.023153778165578842,27086,69200362,54650,-0.02454207092523575,0.706620454788208,-0.7067880630493164,69200376
04-Apr-2020 20:31:59.913,0.023182693868875504,27086,69200362,54650,-0.02456982433795929,0.7066147327423096,-0.7067917585372925,69200377
04-Apr-2020 20:32:00.913,0.023220200091600418,27086,69200362,54650,-0.02458180859684944,0.7066025733947754,-0.7068023681640625,69200378
04-Apr-2020 20:32:01.913,0.023243308067321777,27086,69200362,54650,-0.02462174743413925,0.7066096067428589,-0.7067934274673462,69200379
04-Apr-2020 20:32:02.913,0.02326350286602974,27086,69200362,54650,-0.024652890861034393,0.7066190242767334,-0.7067818641662598,69200380
04-Apr-2020 20:32:03.913,0.023290354758501053,27086,69200362,54650,-0.024681203067302704,0.7066072225570679,-0.706791877746582,69200381
04-Apr-2020 20:32:04.913,0.02331683412194252,27086,69200362,54650,-0.02470500022172928,0.7066003084182739,-0.7067971229553223,69200382
04-Apr-2020 20:32:05.913,0.023343849927186966,27086,69200362,54650,-0.02472301572561264,0.7066090106964111,-0.7067868709564209,69200383
04-Apr-2020 20:32:06.913,0.023367516696453094,27086,69200362,54650,-0.024752981960773468,0.7066152095794678,-0.7067787647247314,69200384
04-Apr-2020 20:32:07.913,0.02339223399758339,27086,69200362,54650,-0.024782847613096237,0.7066066265106201,-0.7067856788635254,69200385
04-Apr-2020 20:32:08.913,0.023427505046129227,27086,69200362,54650,-0.02479192242026329,0.7065978050231934,-0.7067930698394775,69200386
04-Apr-2020 20:32:09.913,0.023451190441846848,27086,69200362,54650,-0.02482379600405693,0.7066079378128052,-0.7067810297012329,69200387
04-Apr-2020 20:32:10.913,0.023462049663066864,27086,69200362,54650,-0.024858873337507248,0.7066123485565186,-0.7067750692367554,69200388
04-Apr-2020 20:32:11.913,0.02350228652358055,27086,69200362,54650,-0.024880170822143555,0.7065926790237427,-0.7067925930023193,69200389
04-Apr-2020 20:32:12.913,0.023518525063991547,27086,69200362,54650,-0.024913139641284943,0.7065931558609009,-0.706790566444397,69200390
04-Apr-2020 20:32:13.913,0.023543987423181534,27086,69200362,54650,-0.024947389960289,0.7066090106964111,-0.7067726850509644,69200391
04-Apr-2020 20:32:14.913,0.023576769977808,27086,69200362,54650,-0.024966809898614883,0.7066061496734619,-0.7067734003067017,69200392
04-Apr-2020 20:32:15.913,0.023603949695825577,27086,69200362,54650,-0.024981901049613953,0.7065905332565308,-0.7067877054214478,69200393
04-Apr-2020 20:32:16.913,0.023639090359210968,27086,69200394,54657,-0.025005348026752472,0.7065964937210083,-0.7067798376083374,69200394
04-Apr-2020 20:32:17.913,0.023653998970985413,27086,69200394,54657,-0.025036323815584183,0.706608772277832,-0.70676589012146,69200395
04-Apr-2020 20:32:18.913,0.023678801953792572,27086,69200394,54657,-0.025063134729862213,0.7066009044647217,-0.706771969795227,69200396
04-Apr-2020 20:32:19.913,0.0237061008810997,27086,69200394,54657,-0.025098279118537903,0.706589937210083,-0.7067809104919434,69200397
04-Apr-2020 20:32:20.913,0.02373582124710083,27086,69200394,54657,-0.02511449158191681,0.7065894603729248,-0.7067793607711792,69200398
04-Apr-2020 20:32:21.913,0.023752398788928986,27086,69200394,54657,-0.025149300694465637,0.706605076789856,-0.7067621946334839,69200399
04-Apr-2020 20:32:22.913,0.02378741279244423,27118,69200394,54657,-0.025167837738990784,0.7065955400466919,-0.7067698240280151,69200400
04-Apr-2020 20:32:23.913,0.023822441697120667,27118,69200394,54657,-0.02518552914261818,0.7065826654434204,-0.7067809104919434,69200401
04-Apr-2020 20:32:24.913,0.02383999153971672,27118,69200394,54657,-0.025217678397893906,0.7065908908843994,-0.7067708969116211,69200402
04-Apr-2020 20:32:25.913,0.02386433631181717,27118,69200394,54657,-0.025246411561965942,0.7066019773483276,-0.7067580223083496,69200403
04-Apr-2020 20:32:26.913,0.023891963064670563,27118,69200394,54657,-0.02526545152068138,0.7065898180007935,-0.7067687511444092,69200404
04-Apr-2020 20:32:27.913,0.023916561156511307,27118,69200394,54657,-0.025295831263065338,0.706576943397522,-0.7067793607711792,69200405
04-Apr-2020 20:32:28.913,0.023935973644256592,27118,69200394,54657,-0.025331396609544754,0.7065929174423218,-0.7067617177963257,69200406
04-Apr-2020 20:32:29.913,0.02396393194794655,27118,69200394,54657,-0.02536020800471306,0.7066019773483276,-0.7067506313323975,69200407
04-Apr-2020 20:32:30.913,0.023994728922843933,27118,69200394,54657,-0.025370560586452484,0.7065825462341309,-0.7067687511444092,69200408
04-Apr-2020 20:32:31.913,0.024021446704864502,27118,69200394,54657,-0.025398358702659607,0.7065808773040771,-0.7067681550979614,69200409
04-Apr-2020 20:32:32.913,0.024041246622800827,27118,69200394,54657,-0.025435570627450943,0.7065948247909546,-0.7067525386810303,69200410
04-Apr-2020 20:32:33.913,0.024072803556919098,27118,69200394,54657,-0.025451604276895523,0.7065942287445068,-0.7067511081695557,69200411
04-Apr-2020 20:32:34.913,0.02410079911351204,27118,69200394,54657,-0.025479469448328018,0.7065780162811279,-0.7067655324935913,69200412
04-Apr-2020 20:32:35.913,0.024118583649396896,27118,69200394,54657,-0.025511737912893295,0.7065761089324951,-0.7067655324935913,69200413
04-Apr-2020 20:32:36.913,0.02414364367723465,27118,69200394,54657,-0.025529339909553528,0.7065862417221069,-0.7067539691925049,69200414
04-Apr-2020 20:32:37.913,0.024176504462957382,27118,69200394,54657,-0.025555096566677094,0.706587553024292,-0.7067511081695557,69200415
04-Apr-2020 20:32:38.913,0.024206772446632385,27118,69200394,54657,-0.025570470839738846,0.7065697908401489,-0.7067669630050659,69200416
04-Apr-2020 20:32:39.913,0.024225275963544846,27118,69200394,54657,-0.02559819445014,0.7065752744674683,-0.7067598104476929,69200417
04-Apr-2020 20:32:40.913,0.02425025776028633,27118,69200394,54657,-0.025624316185712814,0.7065839767456055,-0.7067493200302124,69200418
04-Apr-2020 20:32:41.913,0.024280928075313568,27118,69200394,54657,-0.025646448135375977,0.706578254699707,-0.7067532539367676,69200419
04-Apr-2020 20:32:42.913,0.024302739650011063,27118,69200394,54657,-0.025679606944322586,0.706566333770752,-0.7067633867263794,69200420
04-Apr-2020 20:32:43.913,0.02432461827993393,27118,69200394,54657,-0.025711342692375183,0.7065694332122803,-0.7067581415176392,69200421
04-Apr-2020 20:32:44.913,0.024356354027986526,27118,69200394,54657,-0.025733090937137604,0.7065801620483398,-0.7067456245422363,69200422
04-Apr-2020 20:32:45.913,0.024386398494243622,27118,69200394,54657,-0.025751899927854538,0.7065705060958862,-0.7067536115646362,69200423
04-Apr-2020 20:32:46.913,0.02440726011991501,27118,69200394,54657,-0.02577921375632286,0.7065633535385132,-0.7067588567733765,69200424
04-Apr-2020 20:32:47.913,0.024426821619272232,27118,69200394,54657,-0.02580326423048973,0.7065693140029907,-0.7067513465881348,69200425
04-Apr-2020 20:32:48.913,0.024455692619085312,27118,69200426,54657,-0.025823917239904404,0.7065776586532593,-0.7067413330078125,69200426
04-Apr-2020 20:32:49.913,0.024480879306793213,27118,69200426,54657,-0.025850467383861542,0.7065638303756714,-0.7067534923553467,69200427
04-Apr-2020 20:32:50.913,0.02450379729270935,27118,69200426,54657,-0.025879807770252228,0.7065591812133789,-0.7067563533782959,69200428
04-Apr-2020 20:32:51.913,0.024523809552192688,27118,69200426,54657,-0.025909632444381714,0.7065668106079102,-0.7067468166351318,69200429
04-Apr-2020 20:32:52.913,0.0245584137737751,27118,69200426,54657,-0.025928761810064316,0.7065699100494385,-0.706741452217102,69200430
04-Apr-2020 20:32:53.913,0.02458842098712921,27118,69200426,54657,-0.025951411575078964,0.7065591812133789,-0.7067502737045288,69200431
04-Apr-2020 20:32:54.913,0.024615101516246796,27150,69200426,54657,-0.025984883308410645,0.7065551280975342,-0.7067524194717407,69200432
04-Apr-2020 20:32:55.913,0.024639710783958435,27150,69200426,54657,-0.026006899774074554,0.7065627574920654,-0.7067430019378662,69200433
04-Apr-2020 20:32:56.913,0.02466839924454689,27150,69200426,54657,-0.026027407497167587,0.7065649032592773,-0.7067393064498901,69200434
04-Apr-2020 20:32:57.913,0.024692315608263016,27150,69200426,54657,-0.026057742536067963,0.7065544128417969,-0.7067478895187378,69200435
04-Apr-2020 20:32:58.913,0.024710863828659058,27150,69200426,54657,-0.026088077574968338,0.7065545320510864,-0.706745982170105,69200436
04-Apr-2020 20:32:59.913,0.024735767394304276,27150,69200426,54657,-0.02611842378973961,0.7065609693527222,-0.7067375183105469,69200437
04-Apr-2020 20:33:00.913,0.0247679203748703,27150,69200426,54657,-0.026133336126804352,0.7065577507019043,-0.7067391872406006,69200438
04-Apr-2020 20:33:01.913,0.024787679314613342,27150,69200426,54657,-0.02615959197282791,0.7065486907958984,-0.7067465782165527,69200439
04-Apr-2020 20:33:02.913,0.02481343224644661,27150,69200426,54657,-0.026184678077697754,0.706550121307373,-0.7067428827285767,69200440
04-Apr-2020 20:33:03.913,0.02484489604830742,27150,69200426,54657,-0.026207666844129562,0.7065577507019043,-0.7067333459854126,69200441
04-Apr-2020 20:33:04.913,0.024874333292245865,27150,69200426,54657,-0.026233352720737457,0.7065532207489014,-0.7067359685897827,69200442
04-Apr-2020 20:33:05.913,0.024896815419197083,27150,69200426,54657,-0.02626612037420273,0.7065472602844238,-0.706740140914917,69200443
04-Apr-2020 20:33:06.913,0.024918105453252792,27150,69200426,54657,-0.026292383670806885,0.7065470218658447,-0.7067383527755737,69200444
04-Apr-2020 20:33:07.913,0.024950258433818817,27150,69200426,54657,-0.0263139009475708,0.7065529823303223,-0.7067306041717529,69200445
04-Apr-2020 20:33:08.913,0.024970024824142456,27150,69200426,54657,-0.02633993700146675,0.7065476179122925,-0.706734299659729,69200446
04-Apr-2020 20:33:09.913,0.024993818253278732,27150,69200426,54657,-0.02637006714940071,0.7065426111221313,-0.7067375183105469,69200447
04-Apr-2020 20:33:10.913,0.025023434311151505,27150,69200426,54657,-0.026390481740236282,0.7065454721450806,-0.7067328691482544,69200448
04-Apr-2020 20:33:11.913,0.025049149990081787,27150,69200426,54657,-0.026410996913909912,0.7065497636795044,-0.7067267894744873,69200449
04-Apr-2020 20:33:12.913,0.025075096637010574,27150,69200426,54657,-0.026442792266607285,0.7065426111221313,-0.7067320346832275,69200450
04-Apr-2020 20:33:13.913,0.02510015293955803,27150,69200426,54657,-0.026473939418792725,0.7065366506576538,-0.7067359685897827,69200451
04-Apr-2020 20:33:14.913,0.025124501436948776,27150,69200426,54657,-0.026498712599277496,0.7065402269363403,-0.7067301273345947,69200452
04-Apr-2020 20:33:15.913,0.025151994079351425,27150,69200426,54657,-0.0265207402408123,0.7065434455871582,-0.7067252397537231,69200453
04-Apr-2020 20:33:16.913,0.025169778615236282,27150,69200426,54657,-0.026547871530056,0.7065365314483643,-0.7067306041717529,69200454
04-Apr-2020 20:33:17.913,0.02519296482205391,27150,69200426,54657,-0.02658047527074814,0.7065356969833374,-0.706729531288147,69200455
04-Apr-2020 20:33:18.913,0.025227829813957214,27150,69200426,54657,-0.026591360569000244,0.7065397500991821,-0.7067235708236694,69200456
04-Apr-2020 20:33:19.913,0.02524983137845993,27150,69200426,54657,-0.026618313044309616,0.7065407037734985,-0.7067209482192993,69200457
04-Apr-2020 20:33:20.913,0.025273341685533524,27150,69200458,54657,-0.026649747043848038,0.7065316438674927,-0.7067276239395142,69200458
04-Apr-2020 20:33:21.913,0.02529977262020111,27150,69200458,54657,-0.026673130691051483,0.7065292596817017,-0.7067282199859619,69200459
04-Apr-2020 20:33:22.913,0.025330577045679092,27150,69200458,54657,-0.026698749512434006,0.7065348625183105,-0.7067207098007202,69200460
04-Apr-2020 20:33:23.913,0.02535279467701912,27150,69200458,54657,-0.026727139949798584,0.7065339088439941,-0.7067197561264038,69200461
04-Apr-2020 20:33:24.913,0.025378946214914322,27150,69200458,54657,-0.026751473546028137,0.7065255641937256,-0.7067263126373291,69200462
04-Apr-2020 20:33:25.913,0.02540779486298561,27150,69200458,54657,-0.026774577796459198,0.7065246105194092,-0.7067252397537231,69200463
04-Apr-2020 20:33:26.913,0.0254354290664196,27182,69200458,54657,-0.026795022189617157,0.7065339088439941,-0.7067142724990845,69200464
04-Apr-2020 20:33:27.913,0.02545766904950142,27182,69200458,54657,-0.026821963489055634,0.7065298557281494,-0.7067166566848755,69200465
04-Apr-2020 20:33:28.913,0.02548142895102501,27182,69200458,54657,-0.0268535315990448,0.7065209150314331,-0.7067234516143799,69200466
04-Apr-2020 20:33:29.913,0.025507938116788864,27182,69200458,54657,-0.026881594210863113,0.7065216302871704,-0.7067205905914307,69200467
04-Apr-2020 20:33:30.913,0.025532037019729614,27182,69200458,54657,-0.02690715715289116,0.7065296173095703,-0.706710696220398,69200468
04-Apr-2020 20:33:31.913,0.0255507193505764,27182,69200458,54657,-0.026935599744319916,0.7065235376358032,-0.7067153453826904,69200469
04-Apr-2020 20:33:32.913,0.025583144277334213,27182,69200458,54657,-0.026959780603647232,0.7065145969390869,-0.7067221403121948,69200470
04-Apr-2020 20:33:33.913,0.025614362210035324,27182,69200458,54657,-0.026980195194482803,0.7065210342407227,-0.7067136764526367,69200471
04-Apr-2020 20:33:34.913,0.02563738077878952,27182,69200458,54657,-0.027005810290575027,0.7065277099609375,-0.7067053318023682,69200472
04-Apr-2020 20:33:35.913,0.02566017583012581,27182,69200458,54657,-0.027040034532546997,0.7065218687057495,-0.7067089080810547,69200473
04-Apr-2020 20:33:36.913,0.025686144828796387,27182,69200458,54657,-0.027058053761720657,0.7065107822418213,-0.7067184448242188,69200474
04-Apr-2020 20:33:37.913,0.025716368108987808,27182,69200458,54657,-0.027080826461315155,0.7065165042877197,-0.7067104578018188,69200475
04-Apr-2020 20:33:38.913,0.02574121206998825,27182,69200458,54657,-0.02711300179362297,0.7065235376358032,-0.7067017555236816,69200476
04-Apr-2020 20:33:39.913,0.025763172656297684,27182,69200458,54657,-0.02714398130774498,0.7065125703811646,-0.7067103385925293,69200477
04-Apr-2020 20:33:40.913,0.025790035724639893,27182,69200458,54657,-0.02716469019651413,0.7065048217773438,-0.7067162990570068,69200478
04-Apr-2020 20:33:41.913,0.025820337235927582,27182,69200458,54657,-0.02718852460384369,0.7065125703811646,-0.7067066431045532,69200479
04-Apr-2020 20:33:42.913,0.025843847543001175,27182,69200458,54657,-0.02722087875008583,0.7065207958221436,-0.7066965103149414,69200480
04-Apr-2020 20:33:43.913,0.025866027921438217,27182,69200458,54657,-0.0272429920732975,0.7065094709396362,-0.7067060470581055,69200481
04-Apr-2020 20:33:44.913,0.02589518576860428,27182,69200458,54657,-0.02726307138800621,0.7065030336380005,-0.7067105770111084,69200482
04-Apr-2020 20:33:45.913,0.02591840922832489,27182,69200458,54657,-0.027296196669340134,0.7065138816833496,-0.7066978216171265,69200483
04-Apr-2020 20:33:46.913,0.02594011276960373,27182,69200458,54657,-0.02732085809111595,0.706514835357666,-0.7066949605941772,69200484
04-Apr-2020 20:33:47.913,0.025968678295612335,27182,69200458,54657,-0.027344107627868652,0.7065021991729736,-0.7067056894302368,69200485
04-Apr-2020 20:33:48.913,0.02599886804819107,27182,69200458,54657,-0.027364157140254974,0.7064977884292603,-0.7067083120346069,69200486
04-Apr-2020 20:33:49.913,0.026024233549833298,27182,69200458,54657,-0.027393877506256104,0.7065069675445557,-0.7066968679428101,69200487
04-Apr-2020 20:33:50.913,0.02604801207780838,27182,69200458,54657,-0.027424950152635574,0.7065091133117676,-0.7066928148269653,69200488
04-Apr-2020 20:33:51.913,0.02607521414756775,27182,69200458,54657,-0.027447029948234558,0.7064969539642334,-0.7067030668258667,69200489
04-Apr-2020 20:33:52.913,0.026103001087903976,27182,69200490,54657,-0.027469009160995483,0.7064945697784424,-0.7067036628723145,69200490
04-Apr-2020 20:33:53.913,0.02612602710723877,27182,69200490,54657,-0.027503743767738342,0.7065050601959229,-0.7066905498504639,69200491
04-Apr-2020 20:33:54.913,0.02615039423108101,27182,69200490,54657,-0.027525056153535843,0.7065054178237915,-0.706688642501831,69200492
04-Apr-2020 20:33:55.913,0.026180490851402283,27182,69200490,54657,-0.027548138052225113,0.7064914703369141,-0.7067005634307861,69200493
04-Apr-2020 20:33:56.913,0.026202131062746048,27182,69200490,54657,-0.02757318690419197,0.7064937353134155,-0.706696629524231,69200494
04-Apr-2020 20:33:57.913,0.02622281014919281,27182,69200490,54657,-0.027599480003118515,0.7065039873123169,-0.7066847085952759,69200495
04-Apr-2020 20:33:58.913,0.026250790804624557,27214,69200490,54657,-0.027623023837804794,0.7064955234527588,-0.7066909074783325,69200496
04-Apr-2020 20:33:59.913,0.026282425969839096,27214,69200490,54657,-0.02765372395515442,0.7064846754074097,-0.7066996097564697,69200497
04-Apr-2020 20:34:00.913,0.026304233819246292,27214,69200490,54657,-0.02768709510564804,0.706493616104126,-0.706688404083252,69200498
04-Apr-2020 20:34:01.913,0.02632790431380272,27214,69200490,54657,-0.027711406350135803,0.7064976692199707,-0.7066826820373535,69200499
04-Apr-2020 20:34:02.913,0.026356790214776993,27214,69200490,54657,-0.027730584144592285,0.7064863443374634,-0.7066922187805176,69200500
04-Apr-2020 20:34:03.913,0.026384230703115463,27214,69200490,54657,-0.027753464877605438,0.7064827680587769,-0.7066940069198608,69200501
04-Apr-2020 20:34:04.913,0.026408914476633072,27214,69200490,54657,-0.027784567326307297,0.7064934968948364,-0.7066807746887207,69200502
04-Apr-2020 20:34:05.913,0.026434343308210373,27214,69200490,54657,-0.02780899405479431,0.7064920663833618,-0.706680178642273,69200503
04-Apr-2020 20:34:06.913,0.026466410607099533,27214,69200490,54657,-0.02783150225877762,0.7064815759658813,-0.7066887617111206,69200504
04-Apr-2020 20:34:07.913,0.026489242911338806,27214,69200490,54657,-0.027865145355463028,0.706483006477356,-0.7066851854324341,69200505
04-Apr-2020 20:34:08.913,0.026504963636398315,27214,69200490,54657,-0.027895506471395493,0.7064903974533081,-0.7066758871078491,69200506
04-Apr-2020 20:34:09.913,0.026536237448453903,27214,69200490,54657,-0.027918100357055664,0.7064824104309082,-0.7066818475723267,69200507
04-Apr-2020 20:34:10.913,0.02656508982181549,27214,69200490,54657,-0.027941308915615082,0.7064741849899292,-0.7066881656646729,69200508
04-Apr-2020 20:34:11.913,0.026587307453155518,27214,69200490,54657,-0.02796875312924385,0.7064803838729858,-0.7066800594329834,69200509
04-Apr-2020 20:34:12.913,0.0266113318502903,27214,69200490,54657,-0.02799028903245926,0.7064844369888306,-0.7066742181777954,69200510
04-Apr-2020 20:34:13.913,0.02664327248930931,27214,69200490,54657,-0.028011657297611237,0.7064739465713501,-0.7066826820373535,69200511
04-Apr-2020 20:34:14.913,0.026666801422834396,27214,69200490,54657,-0.028037570416927338,0.7064715623855591,-0.7066831588745117,69200512
04-Apr-2020 20:34:15.913,0.026690833270549774,27214,69200490,54657,-0.028074808418750763,0.7064772844314575,-0.7066749334335327,69200513
04-Apr-2020 20:34:16.913,0.026712719351053238,27214,69200490,54657,-0.028096098452806473,0.7064790725708008,-0.7066714763641357,69200514
04-Apr-2020 20:34:17.913,0.026743486523628235,27214,69200490,54657,-0.028120148926973343,0.7064700126647949,-0.7066786289215088,69200515
04-Apr-2020 20:34:18.913,0.026770569384098053,27214,69200490,54657,-0.02814619243144989,0.7064669132232666,-0.7066797018051147,69200516
04-Apr-2020 20:34:19.913,0.026790432631969452,27214,69200490,54657,-0.02817673608660698,0.7064769268035889,-0.7066675424575806,69200517
04-Apr-2020 20:34:20.913,0.026820991188287735,27214,69200490,54657,-0.028198517858982086,0.706477165222168,-0.7066652774810791,69200518
04-Apr-2020 20:34:21.913,0.02684958651661873,27214,69200490,54657,-0.028220679610967636,0.7064645290374756,-0.70667564868927,69200519
04-Apr-2020 20:34:22.913,0.02687099575996399,27214,69200490,54657,-0.028247129172086716,0.7064656019210815,-0.7066726684570312,69200520
04-Apr-2020 20:34:23.913,0.026892483234405518,27214,69200490,54657,-0.02827788144350052,0.7064746618270874,-0.7066619396209717,69200521
04-Apr-2020 20:34:24.913,0.026925362646579742,27214,69200522,54657,-0.028304047882556915,0.7064685821533203,-0.7066657543182373,69200522
04-Apr-2020 20:34:25.913,0.026950325816869736,27214,69200522,54657,-0.028325248509645462,0.7064553499221802,-0.7066770792007446,69200523
04-Apr-2020 20:34:26.913,0.026971105486154556,27214,69200522,54657,-0.028353989124298096,0.7064605951309204,-0.7066695690155029,69200524
04-Apr-2020 20:34:27.913,0.02699342742562294,27214,69200522,54657,-0.028378445655107498,0.7064708471298218,-0.7066577672958374,69200525
04-Apr-2020 20:34:28.913,0.027026299387216568,27214,69200522,54657,-0.028397027403116226,0.7064599990844727,-0.7066664695739746,69200526
04-Apr-2020 20:34:29.913,0.027054287493228912,27214,69200522,54657,-0.02842460572719574,0.7064515352249146,-0.7066727876663208,69200527
04-Apr-2020 20:34:30.913,0.02707410231232643,27246,69200522,54657,-0.028462950140237808,0.7064622640609741,-0.7066595554351807,69200528
04-Apr-2020 20:34:31.913,0.02709900587797165,27246,69200522,54657,-0.028486773371696472,0.7064698934555054,-0.7066501379013062,69200529
04-Apr-2020 20:34:32.913,0.027129467576742172,27246,69200522,54657,-0.02850954234600067,0.7064541578292847,-0.7066642045974731,69200530
04-Apr-2020 20:34:33.913,0.027154598385095596,27246,69200522,54657,-0.028537612408399582,0.7064481973648071,-0.7066676616668701,69200531
04-Apr-2020 20:34:34.913,0.02717624604701996,27246,69200522,54657,-0.02857159450650215,0.7064634561538696,-0.7066501379013062,69200532
04-Apr-2020 20:34:35.913,0.02720608189702034,27246,69200522,54657,-0.02858647331595421,0.7064625024795532,-0.7066494226455688,69200533
04-Apr-2020 20:34:36.913,0.02723665162920952,27246,69200522,54657,-0.028607968240976334,0.7064477205276489,-0.7066625356674194,69200534
04-Apr-2020 20:34:37.913,0.027254823595285416,27246,69200522,54657,-0.028637342154979706,0.7064458131790161,-0.7066624164581299,69200535
04-Apr-2020 20:34:38.913,0.027277950197458267,27246,69200522,54657,-0.028666410595178604,0.706458330154419,-0.7066477537155151,69200536
04-Apr-2020 20:34:39.913,0.027307063341140747,27246,69200522,54657,-0.02868840843439102,0.7064536809921265,-0.7066503763198853,69200537
04-Apr-2020 20:34:40.913,0.02733435481786728,27246,69200522,54657,-0.028715699911117554,0.7064405679702759,-0.7066613435745239,69200538
04-Apr-2020 20:34:41.913,0.027355454862117767,27246,69200522,54657,-0.028745707124471664,0.7064411640167236,-0.7066587209701538,69200539
04-Apr-2020 20:34:42.913,0.02738077938556671,27246,69200522,54657,-0.028771497309207916,0.7064555883407593,-0.7066421508789062,69200540
04-Apr-2020 20:34:43.913,0.027413301169872284,27246,69200522,54657,-0.028791192919015884,0.7064499855041504,-0.7066459655761719,69200541
04-Apr-2020 20:34:44.913,0.027438484132289886,27246,69200522,54657,-0.028814226388931274,0.7064356803894043,-0.706658124923706,69200542
04-Apr-2020 20:34:45.913,0.027460187673568726,27246,69200522,54657,-0.0288524366915226,0.7064427137374878,-0.7066488265991211,69200543
04-Apr-2020 20:34:46.913,0.027488719671964645,27246,69200522,54657,-0.028880182653665543,0.7064528465270996,-0.7066363096237183,69200544
04-Apr-2020 20:34:47.913,0.027516834437847137,27246,69200522,54657,-0.02889902889728546,0.7064419984817505,-0.7066454887390137,69200545
04-Apr-2020 20:34:48.913,0.02753896266222,27246,69200522,54657,-0.028924357146024704,0.7064304351806641,-0.7066552639007568,69200546
04-Apr-2020 20:34:49.913,0.027562957257032394,27246,69200522,54657,-0.02895529195666313,0.706439733505249,-0.7066435813903809,69200547
04-Apr-2020 20:34:50.913,0.0275910384953022,27246,69200522,54657,-0.02897055074572563,0.7064491510391235,-0.7066326141357422,69200548
04-Apr-2020 20:34:51.913,0.027620911598205566,27246,69200522,54657,-0.0289967842400074,0.706434965133667,-0.7066441774368286,69200549
04-Apr-2020 20:34:52.913,0.027640093117952347,27246,69200522,54657,-0.02902502939105034,0.7064259052276611,-0.7066512107849121,69200550
04-Apr-2020 20:34:53.913,0.027664169669151306,27246,69200522,54657,-0.02906293049454689,0.7064417600631714,-0.7066330909729004,69200551
04-Apr-2020 20:34:54.913,0.02769438549876213,27246,69200522,54657,-0.02907853201031685,0.7064435482025146,-0.7066295146942139,69200552
04-Apr-2020 20:34:55.913,0.027721725404262543,27246,69200522,54657,-0.02910318225622177,0.7064275741577148,-0.7066435813903809,69200553
04-Apr-2020 20:34:56.913,0.027741331607103348,27246,69200554,54657,-0.029136810451745987,0.7064222097396851,-0.7066465616226196,69200554
04-Apr-2020 20:34:57.913,0.02776709571480751,27246,69200554,54657,-0.029163654893636703,0.7064378261566162,-0.7066287994384766,69200555
04-Apr-2020 20:34:58.913,0.027798667550086975,27246,69200554,54657,-0.02918132022023201,0.7064385414123535,-0.706626296043396,69200556
04-Apr-2020 20:34:59.913,0.02782396599650383,27246,69200554,54657,-0.02920997142791748,0.7064229249954224,-0.7066397666931152,69200557
04-Apr-2020 20:35:00.913,0.027842480689287186,27246,69200554,54657,-0.02924143150448799,0.7064217329025269,-0.7066389322280884,69200558
04-Apr-2020 20:35:01.913,0.02786939963698387,27246,69200554,54657,-0.029264114797115326,0.7064335346221924,-0.70662522315979,69200559
04-Apr-2020 20:35:02.913,0.027903933078050613,27278,69200554,54657,-0.029291514307260513,0.7064337730407715,-0.7066221237182617,69200560
04-Apr-2020 20:35:03.913,0.027919813990592957,27278,69200554,54657,-0.029310092329978943,0.7064160108566284,-0.7066385746002197,69200561
04-Apr-2020 20:35:04.913,0.02794557809829712,27278,69200554,54657,-0.029343217611312866,0.7064205408096313,-0.7066316604614258,69200562
04-Apr-2020 20:35:05.913,0.02797558531165123,27278,69200554,54657,-0.029362931847572327,0.7064335346221924,-0.7066165208816528,69200563
04-Apr-2020 20:35:06.913,0.028003979474306107,27278,69200554,54657,-0.029384233057498932,0.7064265012741089,-0.7066216468811035,69200564
04-Apr-2020 20:35:07.913,0.02802785113453865,27278,69200554,54657,-0.029412612318992615,0.7064129114151001,-0.7066330909729004,69200565
04-Apr-2020 20:35:08.913,0.028048474341630936,27278,69200554,54657,-0.029443223029375076,0.7064206600189209,-0.7066234350204468,69200566
04-Apr-2020 20:35:09.913,0.028080567717552185,27278,69200554,54657,-0.029465537518262863,0.7064304351806641,-0.7066113948822021,69200567
04-Apr-2020 20:35:10.913,0.028105750679969788,27278,69200554,54657,-0.02949373424053192,0.7064169645309448,-0.7066226005554199,69200568
04-Apr-2020 20:35:11.913,0.028124254196882248,27278,69200554,54657,-0.029523782432079315,0.7064069509506226,-0.7066308259963989,69200569
04-Apr-2020 20:35:12.913,0.02815168723464012,27278,69200554,54657,-0.029546186327934265,0.7064193487167358,-0.7066164016723633,69200570
04-Apr-2020 20:35:13.913,0.028179530054330826,27278,69200554,54657,-0.02956879511475563,0.7064262628555298,-0.7066075801849365,69200571
04-Apr-2020 20:35:14.913,0.028209347277879715,27278,69200554,54657,-0.02959263324737549,0.7064107656478882,-0.706620454788208,69200572
04-Apr-2020 20:35:15.913,0.0282319113612175,27278,69200554,54657,-0.02962464466691017,0.7064037322998047,-0.7066254615783691,69200573
04-Apr-2020 20:35:16.913,0.028259072452783585,27278,69200554,54657,-0.0296536386013031,0.7064201831817627,-0.7066065073013306,69200574
04-Apr-2020 20:35:17.913,0.028287697583436966,27278,69200554,54657,-0.02967149019241333,0.7064182758331299,-0.7066067457199097,69200575
04-Apr-2020 20:35:18.913,0.02830975130200386,27278,69200554,54657,-0.029702287167310715,0.7064034938812256,-0.7066192626953125,69200576
04-Apr-2020 20:35:19.913,0.02833419293165207,27278,69200554,54657,-0.0297292061150074,0.7064019441604614,-0.7066187858581543,69200577
04-Apr-2020 20:35:20.913,0.028361670672893524,27278,69200554,54657,-0.029751155525445938,0.7064145803451538,-0.7066037654876709,69200578
04-Apr-2020 20:35:21.913,0.028388842940330505,27278,69200554,54657,-0.029769927263259888,0.7064148187637329,-0.7066018581390381,69200579
04-Apr-2020 20:35:22.913,0.028411053121089935,27278,69200554,54657,-0.029800262302160263,0.7063976526260376,-0.7066167593002319,69200580
04-Apr-2020 20:35:23.913,0.02843761071562767,27278,69200554,54657,-0.029829829931259155,0.7064012289047241,-0.706610918045044,69200581
04-Apr-2020 20:35:24.913,0.02846522256731987,27278,69200554,54657,-0.02985195815563202,0.7064155340194702,-0.706594705581665,69200582
04-Apr-2020 20:35:25.913,0.028491642326116562,27278,69200554,54657,-0.029876068234443665,0.7064071893692017,-0.7066010236740112,69200583
04-Apr-2020 20:35:26.913,0.02851470559835434,27278,69200554,54657,-0.029910460114479065,0.7063899040222168,-0.7066158056259155,69200584
04-Apr-2020 20:35:27.913,0.028538934886455536,27278,69200554,54657,-0.029937513172626495,0.7063970565795898,-0.7066066265106201,69200585
04-Apr-2020 20:35:28.913,0.028568603098392487,27278,69200586,54657,-0.02996070310473442,0.70641028881073,-0.7065908908843994,69200586
04-Apr-2020 20:35:29.913,0.028591249138116837,27278,69200586,54657,-0.0299842432141304,0.7064008712768555,-0.7065987586975098,69200587
04-Apr-2020 20:35:30.913,0.02861543372273445,27278,69200586,54657,-0.030010297894477844,0.7063871622085571,-0.7066099643707275,69200588
04-Apr-2020 20:35:31.913,0.02864180877804756,27278,69200586,54657,-0.030032459646463394,0.706398606300354,-0.7065964937210083,69200589
04-Apr-2020 20:35:32.913,0.028671395033597946,27278,69200586,54657,-0.030057117342948914,0.7064083814620972,-0.7065849304199219,69200590
04-Apr-2020 20:35:33.913,0.028693843632936478,27278,69200586,54657,-0.030081618577241898,0.7063931226730347,-0.7065980434417725,69200591
04-Apr-2020 20:35:34.913,0.028719697147607803,27310,69200586,54657,-0.030114129185676575,0.7063823938369751,-0.7066061496734619,69200592
04-Apr-2020 20:35:35.913,0.028744172304868698,27310,69200586,54657,-0.030138932168483734,0.7063980102539062,-0.7065885066986084,69200593
04-Apr-2020 20:35:36.913,0.028773311525583267,27310,69200586,54657,-0.030158817768096924,0.7064028978347778,-0.7065818309783936,69200594
04-Apr-2020 20:35:37.913,0.02879861369729042,27310,69200586,54657,-0.03018844500184059,0.706383228302002,-0.7065989971160889,69200595
04-Apr-2020 20:35:38.913,0.02882266789674759,27310,69200586,54657,-0.030216768383979797,0.7063790559768677,-0.7066011428833008,69200596
04-Apr-2020 20:35:39.913,0.028853803873062134,27310,69200586,54657,-0.03025035560131073,0.7063988447189331,-0.7065784931182861,69200597
04-Apr-2020 20:35:40.913,0.0288795568048954,27310,69200586,54657,-0.03027578443288803,0.7063983678817749,-0.706576943397522,69200598
04-Apr-2020 20:35:41.913,0.028899118304252625,27310,69200586,54657,-0.030292216688394547,0.7063775062561035,-0.7065963745117188,69200599
04-Apr-2020 20:35:42.913,0.028923001140356064,27310,69200586,54657,-0.030319973826408386,0.7063775062561035,-0.7065943479537964,69200600
04-Apr-2020 20:35:43.913,0.028951693326234818,27310,69200586,54657,-0.030340198427438736,0.7063955068588257,-0.7065743207931519,69200601
04-Apr-2020 20:35:44.913,0.028978783637285233,27310,69200586,54657,-0.030365128070116043,0.7063899040222168,-0.7065774202346802,69200602
04-Apr-2020 20:35:45.913,0.029004637151956558,27310,69200586,54657,-0.030396685004234314,0.7063707113265991,-0.7065943479537964,69200603
04-Apr-2020 20:35:46.913,0.029032282531261444,27310,69200586,54657,-0.03042096272110939,0.7063761949539185,-0.7065865993499756,69200604
04-Apr-2020 20:35:47.913,0.029061950743198395,27310,69200586,54657,-0.03044678270816803,0.7063922882080078,-0.7065683603286743,69200605
04-Apr-2020 20:35:48.913,0.029085438698530197,27310,69200586,54657,-0.030476827174425125,0.7063819169998169,-0.7065764665603638,69200606
04-Apr-2020 20:35:49.913,0.029106505215168,27310,69200586,54657,-0.03050363063812256,0.7063649892807007,-0.7065913677215576,69200607
04-Apr-2020 20:35:50.913,0.029132910072803497,27310,69200586,54657,-0.03052505850791931,0.7063764333724976,-0.7065775394439697,69200608
04-Apr-2020 20:35:51.913,0.029157981276512146,27310,69200586,54657,-0.03054938092827797,0.7063900232315063,-0.7065620422363281,69200609
04-Apr-2020 20:35:52.913,0.029176704585552216,27310,69200586,54657,-0.03057338297367096,0.7063770294189453,-0.7065731287002563,69200610
04-Apr-2020 20:35:53.913,0.029211707413196564,27310,69200586,54657,-0.030597195029258728,0.7063620090484619,-0.7065857648849487,69200611
04-Apr-2020 20:35:54.913,0.029231872409582138,27310,69200586,54657,-0.03061862289905548,0.7063764333724976,-0.7065697908401489,69200612
04-Apr-2020 20:35:55.913,0.02925989031791687,27310,69200586,54657,-0.03064778447151184,0.706387996673584,-0.7065558433532715,69200613
04-Apr-2020 20:35:56.913,0.029289767146110535,27310,69200586,54657,-0.03067263960838318,0.706367015838623,-0.7065742015838623,69200614
04-Apr-2020 20:35:57.913,0.02931280806660652,27310,69200586,54657,-0.030699923634529114,0.7063567638397217,-0.7065824270248413,69200615
04-Apr-2020 20:35:58.913,0.029341116547584534,27310,69200586,54657,-0.03073274716734886,0.7063775062561035,-0.7065590620040894,69200616
04-Apr-2020 20:35:59.913,0.029365703463554382,27310,69200586,54657,-0.030753381550312042,0.7063809633255005,-0.7065538167953491,69200617
04-Apr-2020 20:36:00.913,0.029389638453722,27310,69200618,54657,-0.030783794820308685,0.70635986328125,-0.7065727710723877,69200618
04-Apr-2020 20:36:01.913,0.029413551092147827,27310,69200618,54657,-0.030806586146354675,0.7063555717468262,-0.706574559211731,69200619
04-Apr-2020 20:36:02.913,0.02943829819560051,27310,69200618,54657,-0.03082965686917305,0.706375241279602,-0.7065529823303223,69200620
04-Apr-2020 20:36:03.913,0.029466800391674042,27310,69200618,54657,-0.03085639700293541,0.706373929977417,-0.7065521478652954,69200621
04-Apr-2020 20:36:04.913,0.029491662979125977,27310,69200618,54657,-0.030878547579050064,0.706352710723877,-0.7065713405609131,69200622
04-Apr-2020 20:36:05.913,0.0295206680893898,27310,69200618,54657,-0.030904967337846756,0.7063542604446411,-0.7065671682357788,69200623
04-Apr-2020 20:36:06.913,0.02954796329140663,27342,69200618,54657,-0.03093244507908821,0.7063744068145752,-0.7065448760986328,69200624
04-Apr-2020 20:36:07.913,0.029570817947387695,27342,69200618,54657,-0.030953414738178253,0.7063672542572021,-0.706550121307373,69200625
04-Apr-2020 20:36:08.913,0.0295993834733963,27342,69200618,54657,-0.030982155352830887,0.706345796585083,-0.7065689563751221,69200626
04-Apr-2020 20:36:09.913,0.029623858630657196,27342,69200618,54657,-0.031011633574962616,0.7063572406768799,-0.7065553665161133,69200627
04-Apr-2020 20:36:10.913,0.029647618532180786,27342,69200618,54657,-0.031040027737617493,0.706372857093811,-0.7065373659133911,69200628
04-Apr-2020 20:36:11.913,0.029674693942070007,27342,69200618,54657,-0.031073473393917084,0.7063590288162231,-0.7065485715866089,69200629
04-Apr-2020 20:36:12.913,0.029700540006160736,27342,69200618,54657,-0.03109147772192955,0.7063404321670532,-0.7065656185150146,69200630
04-Apr-2020 20:36:13.913,0.029722921550273895,27342,69200618,54657,-0.031115222722291946,0.7063566446304321,-0.7065474987030029,69200631
04-Apr-2020 20:36:14.913,0.029750563204288483,27342,69200618,54657,-0.03113841637969017,0.7063677310943604,-0.7065337896347046,69200632
04-Apr-2020 20:36:15.913,0.029780853539705276,27342,69200618,54657,-0.03116370365023613,0.7063477039337158,-0.7065516710281372,69200633
04-Apr-2020 20:36:16.913,0.029805652797222137,27342,69200618,54657,-0.03118695691227913,0.7063369750976562,-0.7065602540969849,69200634
04-Apr-2020 20:36:17.913,0.02982724830508232,27342,69200618,54657,-0.03121884912252426,0.7063566446304321,-0.7065383195877075,69200635
04-Apr-2020 20:36:18.913,0.029855534434318542,27342,69200618,54657,-0.03124692663550377,0.7063618898391724,-0.7065305709838867,69200636
04-Apr-2020 20:36:19.913,0.02988440915942192,27342,69200618,54657,-0.03126966208219528,0.7063397169113159,-0.7065507173538208,69200637
04-Apr-2020 20:36:20.913,0.02990931272506714,27342,69200618,54657,-0.031300678849220276,0.7063369750976562,-0.7065510749816895,69200638
04-Apr-2020 20:36:21.913,0.02992980182170868,27342,69200618,54657,-0.03132407367229462,0.7063565254211426,-0.7065293788909912,69200639
04-Apr-2020 20:36:22.913,0.0299585722386837,27342,69200618,54657,-0.031344883143901825,0.7063543796539307,-0.7065294981002808,69200640
04-Apr-2020 20:36:23.913,0.029985278844833374,27342,69200618,54657,-0.03137146681547165,0.7063338756561279,-0.7065472602844238,69200641
04-Apr-2020 20:36:24.913,0.03001173585653305,27342,69200618,54657,-0.03139697015285492,0.7063368558883667,-0.7065423727035522,69200642
04-Apr-2020 20:36:25.913,0.030029281973838806,27342,69200618,54657,-0.03142267465591431,0.7063546180725098,-0.7065225839614868,69200643
04-Apr-2020 20:36:26.913,0.030066978186368942,27342,69200618,54657,-0.03144345432519913,0.7063432931900024,-0.7065316438674927,69200644
04-Apr-2020 20:36:27.913,0.030089177191257477,27342,69200618,54657,-0.0314662829041481,0.7063243389129639,-0.7065482139587402,69200645
04-Apr-2020 20:36:28.913,0.03011096641421318,27342,69200618,54657,-0.03149637579917908,0.7063347101211548,-0.706536054611206,69200646
04-Apr-2020 20:36:29.913,0.030141621828079224,27342,69200618,54657,-0.03151793032884598,0.7063528299331665,-0.7065153121948242,69200647
04-Apr-2020 20:36:30.913,0.030163224786520004,27342,69200618,54657,-0.031545646488666534,0.7063379287719727,-0.7065280675888062,69200648
04-Apr-2020 20:36:31.913,0.030188273638486862,27342,69200618,54657,-0.03157665580511093,0.7063196897506714,-0.7065439224243164,69200649
04-Apr-2020 20:36:32.913,0.030212465673685074,27342,69200650,54657,-0.03160485625267029,0.7063342332839966,-0.7065269947052002,69200650
04-Apr-2020 20:36:33.913,0.030238166451454163,27342,69200650,54657,-0.03162704408168793,0.7063465118408203,-0.7065126895904541,69200651
04-Apr-2020 20:36:34.913,0.03026917204260826,27342,69200650,54657,-0.03165291249752045,0.7063287496566772,-0.7065279483795166,69200652
04-Apr-2020 20:36:35.913,0.03029363974928856,27342,69200650,54657,-0.03167881816625595,0.706315279006958,-0.7065392732620239,69200653
04-Apr-2020 20:36:36.913,0.030319612473249435,27342,69200650,54657,-0.031707800924777985,0.7063332796096802,-0.7065188884735107,69200654
04-Apr-2020 20:36:37.913,0.030347123742103577,27342,69200650,54657,-0.03172411024570465,0.7063416242599487,-0.7065085172653198,69200655
04-Apr-2020 20:36:38.913,0.030373327434062958,27374,69200650,54657,-0.03174702078104019,0.7063204050064087,-0.7065277099609375,69200656
04-Apr-2020 20:36:39.913,0.030396852642297745,27374,69200650,54657,-0.03178191930055618,0.7063127756118774,-0.7065327167510986,69200657
04-Apr-2020 20:36:40.913,0.03042352944612503,27374,69200650,54657,-0.03180775046348572,0.7063318490982056,-0.706511378288269,69200658
04-Apr-2020 20:36:41.913,0.030451174825429916,27374,69200650,54657,-0.031834714114665985,0.7063342332839966,-0.7065064907073975,69200659
04-Apr-2020 20:36:42.913,0.030475128442049026,27374,69200650,54657,-0.031862832605838776,0.706310510635376,-0.7065279483795166,69200660
04-Apr-2020 20:36:43.913,0.030498437583446503,27374,69200650,54657,-0.031892329454422,0.7063101530075073,-0.7065259218215942,69200661
04-Apr-2020 20:36:44.913,0.030525274574756622,27374,69200650,54657,-0.03191327303647995,0.7063301801681519,-0.7065038681030273,69200662
04-Apr-2020 20:36:45.913,0.030553799122571945,27374,69200650,54657,-0.03193344920873642,0.7063264846801758,-0.7065054178237915,69200663
04-Apr-2020 20:36:46.913,0.03058476746082306,27374,69200650,54657,-0.031965941190719604,0.706308126449585,-0.7065210342407227,69200664
04-Apr-2020 20:36:47.913,0.030604396015405655,27374,69200650,54657,-0.0319884791970253,0.7063103914260864,-0.7065171003341675,69200665
04-Apr-2020 20:36:48.913,0.030633237212896347,27374,69200650,54657,-0.032008133828639984,0.7063286304473877,-0.7064964771270752,69200666
04-Apr-2020 20:36:49.913,0.030659090727567673,27374,69200650,54657,-0.03203752636909485,0.7063202857971191,-0.7065026760101318,69200667
04-Apr-2020 20:36:50.913,0.030684668570756912,27374,69200650,54657,-0.03206438571214676,0.7063006162643433,-0.7065194845199585,69200668
04-Apr-2020 20:36:51.913,0.03070993721485138,27374,69200650,54657,-0.032101891934871674,0.7063112258911133,-0.7065062522888184,69200669
04-Apr-2020 20:36:52.913,0.030735839158296585,27374,69200650,54657,-0.03211762011051178,0.7063250541687012,-0.7064905166625977,69200670
04-Apr-2020 20:36:53.913,0.03076007589697838,27374,69200650,54657,-0.03214144706726074,0.7063124179840088,-0.7065008878707886,69200671
04-Apr-2020 20:36:54.913,0.03078734129667282,27374,69200650,54657,-0.03216862678527832,0.7062951326370239,-0.7065160274505615,69200672
04-Apr-2020 20:36:55.913,0.030812278389930725,27374,69200650,54657,-0.03219408541917801,0.70630943775177,-0.7064995765686035,69200673
04-Apr-2020 20:36:56.913,0.030832886695861816,27374,69200650,54657,-0.032222360372543335,0.7063223123550415,-0.706484317779541,69200674
04-Apr-2020 20:36:57.913,0.030870717018842697,27374,69200650,54657,-0.03224489092826843,0.7063002586364746,-0.7065037488937378,69200675
04-Apr-2020 20:36:58.913,0.030888069421052933,27374,69200650,54657,-0.03227255493402481,0.7062891721725464,-0.7065129280090332,69200676
04-Apr-2020 20:36:59.913,0.030915088951587677,27374,69200650,54657,-0.03231041133403778,0.7063102722167969,-0.7064889669418335,69200677
04-Apr-2020 20:37:00.913,0.030949696898460388,27374,69200650,54657,-0.03231578320264816,0.7063181400299072,-0.7064789533615112,69200678
04-Apr-2020 20:37:01.913,0.030967094004154205,27374,69200650,54657,-0.03234442323446274,0.7062954902648926,-0.706499457359314,69200679
04-Apr-2020 20:37:02.913,0.030992470681667328,27374,69200650,54657,-0.03238140791654587,0.7062896490097046,-0.7065026760101318,69200680
04-Apr-2020 20:37:03.913,0.031013183295726776,27374,69200650,54657,-0.03239995986223221,0.7063095569610596,-0.7064810991287231,69200681
04-Apr-2020 20:37:04.913,0.031042229384183884,27374,69200682,54650,-0.03242696076631546,0.7063088417053223,-0.7064791917800903,69200682
04-Apr-2020 20:37:05.913,0.031070467084646225,27374,69200682,54650,-0.03245673328638077,0.7062853574752808,-0.7065001726150513,69200683
04-Apr-2020 20:37:06.913,0.031095191836357117,27374,69200682,54650,-0.0324796587228775,0.7062861919403076,-0.7064971923828125,69200684
04-Apr-2020 20:37:07.913,0.031122922897338867,27374,69200682,54650,-0.03250215947628021,0.7063062191009521,-0.7064749002456665,69200685
04-Apr-2020 20:37:08.913,0.031153209507465363,27374,69200682,54650,-0.032517969608306885,0.7063015699386597,-0.7064775228500366,69200686
04-Apr-2020 20:37:09.913,0.031177107244729996,27374,69200682,54650,-0.03254801779985428,0.7062803506851196,-0.7064962387084961,69200687
04-Apr-2020 20:37:10.913,0.03119901567697525,27406,69200682,54650,-0.032574884593486786,0.7062865495681763,-0.7064880132675171,69200688
04-Apr-2020 20:37:11.913,0.0312248095870018,27406,69200682,54650,-0.03260285407304764,0.7063041925430298,-0.7064681053161621,69200689
04-Apr-2020 20:37:12.913,0.031248915940523148,27406,69200682,54650,-0.032629989087581635,0.7062959671020508,-0.7064740657806396,69200690
04-Apr-2020 20:37:13.913,0.03127355873584747,27406,69200682,54650,-0.032663263380527496,0.7062737941741943,-0.7064934968948364,69200691
04-Apr-2020 20:37:14.913,0.03129963576793671,27406,69200682,54650,-0.032690852880477905,0.7062841653823853,-0.7064803838729858,69200692
04-Apr-2020 20:37:15.913,0.031328022480010986,27406,69200682,54650,-0.03271396458148956,0.7063002586364746,-0.706462025642395,69200693
04-Apr-2020 20:37:16.913,0.03135557472705841,27406,69200682,54650,-0.03273708373308182,0.7062867879867554,-0.7064732313156128,69200694
04-Apr-2020 20:37:17.913,0.031383216381073,27406,69200682,54650,-0.03276101499795914,0.7062698602676392,-0.7064878940582275,69200695
04-Apr-2020 20:37:18.913,0.03140643984079361,27406,69200682,54650,-0.032780930399894714,0.7062848806381226,-0.7064706087112427,69200696
04-Apr-2020 20:37:19.913,0.03143543750047684,27406,69200682,54650,-0.032813385128974915,0.706299901008606,-0.7064528465270996,69200697
04-Apr-2020 20:37:20.913,0.031461916863918304,27406,69200682,54650,-0.03283035755157471,0.7062792778015137,-0.7064715623855591,69200698
04-Apr-2020 20:37:21.913,0.03147953003644943,27406,69200682,54650,-0.03287174552679062,0.706269383430481,-0.7064787149429321,69200699
04-Apr-2020 20:37:22.913,0.03150293231010437,27406,69200682,54650,-0.03288658708333969,0.7062861919403076,-0.7064602375030518,69200700
04-Apr-2020 20:37:23.913,0.03153332322835922,27406,69200682,54650,-0.032912202179431915,0.7062903642654419,-0.7064535617828369,69200701
04-Apr-2020 20:37:24.913,0.031561024487018585,27406,69200682,54650,-0.03293772041797638,0.7062678337097168,-0.7064733505249023,69200702
04-Apr-2020 20:37:25.914,0.03158770501613617,27406,69200682,54650,-0.03297705203294754,0.7062662839889526,-0.7064718008041382,69200703
04-Apr-2020 20:37:26.914,0.031613148748874664,27406,69200682,54650,-0.03299543261528015,0.706283450126648,-0.7064530849456787,69200704
04-Apr-2020 20:37:27.914,0.031639933586120605,27406,69200682,54650,-0.03301539272069931,0.7062824964523315,-0.7064518928527832,69200705
04-Apr-2020 20:37:28.914,0.03166802227497101,27406,69200682,54650,-0.03304276615381241,0.706261157989502,-0.7064706087112427,69200706
04-Apr-2020 20:37:29.914,0.031690873205661774,27406,69200682,54650,-0.033065833151340485,0.7062643766403198,-0.7064652442932129,69200707
04-Apr-2020 20:37:30.914,0.03171597421169281,27406,69200682,54650,-0.033088020980358124,0.706283688545227,-0.7064439058303833,69200708
04-Apr-2020 20:37:31.914,0.03174450248479843,27406,69200682,54650,-0.03311412036418915,0.7062772512435913,-0.706447958946228,69200709
04-Apr-2020 20:37:32.914,0.031767360866069794,27406,69200682,54650,-0.03314400464296341,0.706256628036499,-0.7064658403396606,69200710
04-Apr-2020 20:37:33.914,0.03178960829973221,27406,69200682,54650,-0.03316996991634369,0.7062623500823975,-0.7064578533172607,69200711
04-Apr-2020 20:37:34.914,0.03181634843349457,27406,69200682,54650,-0.033196039497852325,0.7062783241271973,-0.7064396142959595,69200712
04-Apr-2020 20:37:35.914,0.03183992952108383,27406,69200682,54650,-0.033221594989299774,0.706267237663269,-0.7064486742019653,69200713
04-Apr-2020 20:37:36.914,0.03186754137277603,27406,69200714,54650,-0.03325045108795166,0.7062488794326782,-0.7064642906188965,69200714
04-Apr-2020 20:37:37.914,0.03189775347709656,27406,69200714,54650,-0.03327459841966629,0.706261157989502,-0.7064491510391235,69200715
04-Apr-2020 20:37:38.914,0.031924329698085785,27406,69200714,54650,-0.033296145498752594,0.7062753438949585,-0.7064328193664551,69200716
04-Apr-2020 20:37:39.914,0.03195218741893768,27406,69200714,54650,-0.03331366926431656,0.7062604427337646,-0.7064456939697266,69200717
04-Apr-2020 20:37:40.914,0.03197658807039261,27406,69200714,54650,-0.03334064036607742,0.7062468528747559,-0.7064570188522339,69200718
04-Apr-2020 20:37:41.914,0.03200274705886841,27406,69200714,54650,-0.033373333513736725,0.7062629461288452,-0.7064381837844849,69200719
04-Apr-2020 20:37:42.914,0.03202284127473831,27438,69200714,54650,-0.03339909762144089,0.7062715291976929,-0.7064274549484253,69200720
04-Apr-2020 20:37:43.914,0.03204886615276337,27438,69200714,54650,-0.03342679142951965,0.7062486410140991,-0.7064480781555176,69200721
04-Apr-2020 20:37:44.914,0.03207491338253021,27438,69200714,54650,-0.03345801681280136,0.7062417268753052,-0.7064522504806519,69200722
04-Apr-2020 20:37:45.914,0.03209973871707916,27438,69200714,54650,-0.03348156809806824,0.706261157989502,-0.7064305543899536,69200723
04-Apr-2020 20:37:46.914,0.032128170132637024,27438,69200714,54650,-0.03350155055522919,0.7062623500823975,-0.7064270973205566,69200724
04-Apr-2020 20:37:47.914,0.03215264528989792,27438,69200714,54650,-0.03353773057460785,0.7062441110610962,-0.7064423561096191,69200725
04-Apr-2020 20:37:48.914,0.032182201743125916,27438,69200714,54650,-0.03354963660240173,0.706240177154541,-0.706444501876831,69200726
04-Apr-2020 20:37:49.914,0.03221145272254944,27438,69200714,54650,-0.033581264317035675,0.7062623500823975,-0.7064194679260254,69200727
04-Apr-2020 20:37:50.914,0.03223367780447006,27438,69200714,54650,-0.03360818326473236,0.7062567472457886,-0.7064228057861328,69200728
04-Apr-2020 20:37:51.914,0.032256707549095154,27438,69200714,54650,-0.03363438695669174,0.7062348127365112,-0.7064425945281982,69200729
04-Apr-2020 20:37:52.914,0.03228296339511871,27438,69200714,54650,-0.03366204351186752,0.7062376737594604,-0.706437349319458,69200730
04-Apr-2020 20:37:53.914,0.03230896592140198,27438,69200714,54650,-0.03368555009365082,0.7062580585479736,-0.7064146995544434,69200731
04-Apr-2020 20:37:54.914,0.03233274072408676,27438,69200714,54650,-0.033708661794662476,0.7062481641769409,-0.7064220905303955,69200732
04-Apr-2020 20:37:55.914,0.03236144036054611,27438,69200714,54650,-0.033736974000930786,0.7062283754348755,-0.7064390182495117,69200733
04-Apr-2020 20:37:56.914,0.032385796308517456,27438,69200714,54650,-0.03376682102680206,0.706242561340332,-0.7064224481582642,69200734
04-Apr-2020 20:37:57.914,0.03241375833749771,27438,69200714,54650,-0.033783286809921265,0.7062567472457886,-0.7064063549041748,69200735
04-Apr-2020 20:37:58.914,0.032441578805446625,27438,69200714,54650,-0.0338054895401001,0.7062411308288574,-0.7064193487167358,69200736
04-Apr-2020 20:37:59.914,0.032466039061546326,27438,69200714,54650,-0.03383385390043259,0.7062219381332397,-0.7064361572265625,69200737
04-Apr-2020 20:38:00.914,0.0324932262301445,27438,69200714,54650,-0.03386617451906204,0.7062369585037231,-0.7064183950424194,69200738
04-Apr-2020 20:38:01.914,0.0325155183672905,27438,69200714,54650,-0.03388981521129608,0.7062499523162842,-0.706403374671936,69200739
04-Apr-2020 20:38:02.914,0.032540515065193176,27438,69200714,54650,-0.033913567662239075,0.7062307596206665,-0.706419825553894,69200740
04-Apr-2020 20:38:03.914,0.03256608545780182,27438,69200714,54650,-0.033940717577934265,0.7062186002731323,-0.7064294815063477,69200741
04-Apr-2020 20:38:04.914,0.032591454684734344,27438,69200714,54650,-0.03396894037723541,0.706236720085144,-0.706409215927124,69200742
04-Apr-2020 20:38:05.914,0.032617129385471344,27438,69200714,54650,-0.03399467468261719,0.7062455415725708,-0.7063978910446167,69200743
04-Apr-2020 20:38:06.914,0.03264599293470383,27438,69200714,54650,-0.03401603549718857,0.7062220573425293,-0.7064188718795776,69200744
04-Apr-2020 20:38:07.914,0.032671451568603516,27438,69200714,54650,-0.034039877355098724,0.7062159776687622,-0.7064228057861328,69200745
04-Apr-2020 20:38:08.914,0.032696664333343506,27438,69200746,54657,-0.034064002335071564,0.7062370777130127,-0.7063994407653809,69200746
04-Apr-2020 20:38:09.914,0.032725267112255096,27438,69200746,54657,-0.03409571200609207,0.7062402963638306,-0.7063934803009033,69200747
04-Apr-2020 20:38:10.914,0.03275798261165619,27438,69200746,54657,-0.034116774797439575,0.7062149047851562,-0.7064162492752075,69200748
04-Apr-2020 20:38:11.914,0.03277778625488281,27438,69200746,54657,-0.034143321216106415,0.7062152624130249,-0.7064136266708374,69200749
04-Apr-2020 20:38:12.914,0.032804690301418304,27438,69200746,54657,-0.03416629880666733,0.7062351703643799,-0.706391453742981,69200750
04-Apr-2020 20:38:13.914,0.032826513051986694,27438,69200746,54657,-0.034196771681308746,0.7062281370162964,-0.7063959836959839,69200751
04-Apr-2020 20:38:14.914,0.03285185247659683,27470,69200746,54657,-0.03422345221042633,0.7062064409255981,-0.7064149379730225,69200752
04-Apr-2020 20:38:15.914,0.03287454694509506,27470,69200746,54657,-0.0342489555478096,0.7062132358551025,-0.7064059972763062,69200753
04-Apr-2020 20:38:16.914,0.03290088474750519,27470,69200746,54657,-0.03427272289991379,0.7062320709228516,-0.7063847780227661,69200754
04-Apr-2020 20:38:17.914,0.0329291895031929,27470,69200746,54657,-0.03429912030696869,0.7062205076217651,-0.7063939571380615,69200755
04-Apr-2020 20:38:18.914,0.03295742720365524,27470,69200746,54657,-0.03431898355484009,0.7062010765075684,-0.7064110040664673,69200756
04-Apr-2020 20:38:19.914,0.03298153728246689,27470,69200746,54657,-0.034349001944065094,0.7062129974365234,-0.7063964605331421,69200757
04-Apr-2020 20:38:20.914,0.033007971942424774,27470,69200746,54657,-0.034374482929706573,0.7062294483184814,-0.706377387046814,69200758
04-Apr-2020 20:38:21.914,0.033035337924957275,27470,69200746,54657,-0.03440319746732712,0.7062106132507324,-0.7063934803009033,69200759
04-Apr-2020 20:38:22.914,0.0330556184053421,27470,69200746,54657,-0.03443051874637604,0.7061953544616699,-0.7064062356948853,69200760
04-Apr-2020 20:38:23.914,0.033082522451877594,27470,69200746,54657,-0.03445931524038315,0.7062114477157593,-0.7063878774642944,69200761
04-Apr-2020 20:38:24.914,0.03310507535934448,27470,69200746,54657,-0.03448076546192169,0.706223726272583,-0.7063734531402588,69200762
04-Apr-2020 20:38:25.914,0.03313224017620087,27470,69200746,54657,-0.03450056165456772,0.7062034606933594,-0.7063915729522705,69200763
04-Apr-2020 20:38:26.914,0.03315936028957367,27470,69200746,54657,-0.0345265194773674,0.7061917781829834,-0.7064002752304077,69200764
04-Apr-2020 20:38:27.914,0.0331844761967659,27470,69200746,54657,-0.034550853073596954,0.7062146663665771,-0.7063751220703125,69200765
04-Apr-2020 20:38:28.914,0.033210091292858124,27470,69200746,54657,-0.034581318497657776,0.7062170505523682,-0.7063702344894409,69200766
04-Apr-2020 20:38:29.914,0.03324184566736221,27470,69200746,54657,-0.0346006378531456,0.706192135810852,-0.7063925266265869,69200767
04-Apr-2020 20:38:30.914,0.033268414437770844,27470,69200746,54657,-0.03462774306535721,0.706189751625061,-0.7063925266265869,69200768
04-Apr-2020 20:38:31.914,0.03328939527273178,27470,69200746,54657,-0.03466036915779114,0.7062110900878906,-0.7063684463500977,69200769
04-Apr-2020 20:38:32.914,0.03332007676362991,27470,69200746,54657,-0.03468126803636551,0.7062084674835205,-0.7063689231872559,69200770
04-Apr-2020 20:38:33.914,0.03333938121795654,27470,69200746,54657,-0.034708499908447266,0.7061858177185059,-0.7063890695571899,69200771
04-Apr-2020 20:38:34.914,0.03336551785469055,27470,69200746,54657,-0.03473971039056778,0.7061889171600342,-0.7063835859298706,69200772
04-Apr-2020 20:38:35.914,0.033388882875442505,27470,69200746,54657,-0.03476142883300781,0.7062087059020996,-0.7063612937927246,69200773
04-Apr-2020 20:38:36.914,0.03341595083475113,27470,69200746,54657,-0.034787654876708984,0.706199049949646,-0.7063684463500977,69200774
04-Apr-2020 20:38:37.914,0.033444859087467194,27470,69200746,54657,-0.03481179475784302,0.7061777114868164,-0.7063872814178467,69200775
04-Apr-2020 20:38:38.914,0.03346462547779083,27470,69200746,54657,-0.034836918115615845,0.7061877250671387,-0.706375002861023,69200776
04-Apr-2020 20:38:39.914,0.03349446505308151,27470,69200746,54657,-0.034861885011196136,0.7062058448791504,-0.7063543796539307,69200777
04-Apr-2020 20:38:40.914,0.03352007269859314,27470,69200778,54657,-0.03489036113023758,0.706192135810852,-0.7063655853271484,69200778
04-Apr-2020 20:38:41.914,0.03354707360267639,27470,69200778,54657,-0.03490980714559555,0.7061748504638672,-0.7063804864883423,69200779
04-Apr-2020 20:38:42.914,0.033570900559425354,27470,69200778,54657,-0.03494413197040558,0.7061892747879028,-0.7063632011413574,69200780
04-Apr-2020 20:38:43.914,0.03359632194042206,27470,69200778,54657,-0.0349699929356575,0.7062011957168579,-0.7063488960266113,69200781
04-Apr-2020 20:38:44.914,0.03362486511468887,27470,69200778,54657,-0.03499782085418701,0.7061834335327148,-0.7063637971878052,69200782
04-Apr-2020 20:38:45.914,0.03364919126033783,27470,69200778,54657,-0.03502383828163147,0.7061682939529419,-0.7063765525817871,69200783
04-Apr-2020 20:38:46.914,0.033673323690891266,27502,69200778,54657,-0.0350503996014595,0.7061876058578491,-0.7063547372817993,69200784
04-Apr-2020 20:38:47.914,0.0337001234292984,27502,69200778,54657,-0.035069540143013,0.7061961889266968,-0.7063441276550293,69200785
04-Apr-2020 20:38:48.914,0.033732809126377106,27502,69200778,54657,-0.03508630394935608,0.706171989440918,-0.7063659429550171,69200786
04-Apr-2020 20:38:49.914,0.03375862538814545,27502,69200778,54657,-0.03511788696050644,0.7061656713485718,-0.7063690423965454,69200787
04-Apr-2020 20:38:50.914,0.03377743065357208,27502,69200778,54657,-0.03515634685754776,0.7061887979507446,-0.7063435316085815,69200788
04-Apr-2020 20:38:51.914,0.033806562423706055,27502,69200778,54657,-0.03518059849739075,0.7061887979507446,-0.7063405513763428,69200789
04-Apr-2020 20:38:52.914,0.03383179008960724,27502,69200778,54657,-0.03519976884126663,0.7061636447906494,-0.7063635587692261,69200790
04-Apr-2020 20:38:53.914,0.03385103493928909,27502,69200778,54657,-0.03523680567741394,0.7061659097671509,-0.7063585519790649,69200791
04-Apr-2020 20:38:54.914,0.03387938439846039,27502,69200778,54657,-0.03525722026824951,0.7061864137649536,-0.7063356637954712,69200792
04-Apr-2020 20:38:55.914,0.03390774875879288,27502,69200778,54657,-0.03527989238500595,0.7061810493469238,-0.70633864402771,69200793
04-Apr-2020 20:38:56.914,0.03393419831991196,27502,69200778,54657,-0.035302117466926575,0.7061572074890137,-0.7063601016998291,69200794
04-Apr-2020 20:38:57.914,0.03395847976207733,27502,69200778,54657,-0.03533187508583069,0.7061632871627808,-0.7063511610031128,69200795
04-Apr-2020 20:38:58.914,0.03398379683494568,27502,69200778,54657,-0.035354115068912506,0.7061816453933716,-0.7063307762145996,69200796
04-Apr-2020 20:38:59.914,0.03401198983192444,27502,69200778,54657,-0.03537619858980179,0.7061697244644165,-0.7063401937484741,69200797
04-Apr-2020 20:39:00.914,0.03403739631175995,27502,69200778,54657,-0.035403139889240265,0.706149697303772,-0.7063575983047485,69200798
04-Apr-2020 20:39:01.914,0.03406142443418503,27502,69200778,54657,-0.03543371707201004,0.7061622142791748,-0.7063422203063965,69200799
04-Apr-2020 20:39:02.914,0.0340878888964653,27502,69200778,54657,-0.03546193242073059,0.7061787843704224,-0.7063230276107788,69200800
04-Apr-2020 20:39:03.914,0.03411363810300827,27502,69200778,54657,-0.03548716753721237,0.7061609029769897,-0.7063384056091309,69200801
04-Apr-2020 20:39:04.914,0.034129753708839417,27502,69200778,54657,-0.03552324324846268,0.7061460018157959,-0.706350564956665,69200802
04-Apr-2020 20:39:05.914,0.034157946705818176,27502,69200778,54657,-0.03554254025220871,0.7061610221862793,-0.7063331604003906,69200803
04-Apr-2020 20:39:06.914,0.03418596833944321,27502,69200778,54657,-0.0355660542845726,0.7061723470687866,-0.7063194513320923,69200804
04-Apr-2020 20:39:07.914,0.03421737253665924,27502,69200778,54657,-0.035584621131420135,0.7061522006988525,-0.7063372135162354,69200805
04-Apr-2020 20:39:08.914,0.034245967864990234,27502,69200778,54657,-0.035606205463409424,0.7061433792114258,-0.7063436508178711,69200806
04-Apr-2020 20:39:09.914,0.03426903486251831,27502,69200778,54657,-0.035631850361824036,0.7061640024185181,-0.7063206434249878,69200807
04-Apr-2020 20:39:10.914,0.03429494798183441,27502,69200778,54657,-0.035653553903102875,0.7061678171157837,-0.7063144445419312,69200808
04-Apr-2020 20:39:11.914,0.034321367740631104,27502,69200778,54657,-0.03569000959396362,0.706141471862793,-0.7063378095626831,69200809
04-Apr-2020 20:39:12.914,0.034343913197517395,27502,69200810,54650,-0.03571830689907074,0.70613694190979,-0.7063393592834473,69200810
04-Apr-2020 20:39:13.914,0.034366630017757416,27502,69200810,54650,-0.03574556112289429,0.7061588764190674,-0.7063150405883789,69200811
04-Apr-2020 20:39:14.914,0.03439386188983917,27502,69200810,54650,-0.03577294200658798,0.7061567306518555,-0.7063145637512207,69200812
04-Apr-2020 20:39:15.914,0.034420691430568695,27502,69200810,54650,-0.0357966274023056,0.7061319351196289,-0.7063369750976562,69200813
04-Apr-2020 20:39:16.914,0.034444160759449005,27502,69200810,54650,-0.03582073748111725,0.70613694190979,-0.706329345703125,69200814
04-Apr-2020 20:39:17.914,0.034467995166778564,27502,69200810,54650,-0.035853974521160126,0.7061598300933838,-0.7063038349151611,69200815
04-Apr-2020 20:39:18.914,0.034499138593673706,27534,69200810,54650,-0.03586675971746445,0.7061517238616943,-0.7063099145889282,69200816
04-Apr-2020 20:39:19.914,0.03452356904745102,27534,69200810,54650,-0.035899870097637177,0.7061290740966797,-0.7063295841217041,69200817
04-Apr-2020 20:39:20.914,0.034548625349998474,27534,69200810,54650,-0.035921089351177216,0.7061363458633423,-0.7063196897506714,69200818
04-Apr-2020 20:39:21.914,0.03457894176244736,27534,69200810,54650,-0.035944193601608276,0.70615553855896,-0.7062981128692627,69200819
04-Apr-2020 20:39:22.914,0.03460032492876053,27534,69200810,54650,-0.03597169369459152,0.7061389684677124,-0.7063120603561401,69200820
04-Apr-2020 20:39:23.914,0.03462301194667816,27534,69200810,54650,-0.03600194305181503,0.7061192989349365,-0.7063289880752563,69200821
04-Apr-2020 20:39:24.914,0.0346502810716629,27534,69200810,54650,-0.03602913022041321,0.7061343193054199,-0.7063114643096924,69200822
04-Apr-2020 20:39:25.914,0.03467714786529541,27534,69200810,54650,-0.03605066239833832,0.7061471939086914,-0.7062960863113403,69200823
04-Apr-2020 20:39:26.914,0.034704118967056274,27534,69200810,54650,-0.03607635200023651,0.7061294317245483,-0.7063109874725342,69200824
04-Apr-2020 20:39:27.914,0.0347285196185112,27534,69200810,54650,-0.036099351942539215,0.7061184644699097,-0.7063198089599609,69200825
04-Apr-2020 20:39:28.914,0.034756071865558624,27534,69200810,54650,-0.03612716495990753,0.7061352729797363,-0.706299901008606,69200826
04-Apr-2020 20:39:29.914,0.03478427231311798,27534,69200810,54650,-0.036152489483356476,0.7061418294906616,-0.7062910795211792,69200827
04-Apr-2020 20:39:30.914,0.0348091796040535,27534,69200810,54650,-0.036180175840854645,0.706120491027832,-0.7063096761703491,69200828
04-Apr-2020 20:39:31.914,0.03483237326145172,27534,69200810,54650,-0.036208949983119965,0.7061129808425903,-0.7063143253326416,69200829
04-Apr-2020 20:39:32.914,0.034857310354709625,27534,69200810,54650,-0.036234013736248016,0.7061320543289185,-0.7062931060791016,69200830
04-Apr-2020 20:39:33.914,0.03488245606422424,27534,69200810,54650,-0.036259159445762634,0.7061349153518677,-0.7062877416610718,69200831
04-Apr-2020 20:39:34.914,0.03490713983774185,27534,69200810,54650,-0.036283500492572784,0.7061129808425903,-0.7063069343566895,69200832
04-Apr-2020 20:39:35.914,0.03493160009384155,27534,69200810,54650,-0.03631018102169037,0.7061114311218262,-0.706305980682373,69200833
04-Apr-2020 20:39:36.914,0.03495827317237854,27534,69200810,54650,-0.0363457053899765,0.7061314582824707,-0.7062826156616211,69200834
04-Apr-2020 20:39:37.914,0.034987673163414,27534,69200810,54650,-0.03635925054550171,0.7061256170272827,-0.7062863111495972,69200835
04-Apr-2020 20:39:38.914,0.03502058982849121,27534,69200810,54650,-0.03638654947280884,0.7061038017272949,-0.7063051462173462,69200836
04-Apr-2020 20:39:39.914,0.03504319489002228,27534,69200810,54650,-0.03641437739133835,0.7061096429824829,-0.7062969207763672,69200837
04-Apr-2020 20:39:40.914,0.03507182002067566,27534,69200810,54650,-0.03643691539764404,0.7061272859573364,-0.7062766551971436,69200838
04-Apr-2020 20:39:41.914,0.03509117662906647,27534,69200810,54650,-0.03645893931388855,0.7061151266098022,-0.7062867879867554,69200839
04-Apr-2020 20:39:42.914,0.035116441547870636,27534,69200810,54650,-0.03648679703474045,0.7060964107513428,-0.7063027620315552,69200840
04-Apr-2020 20:39:43.914,0.035133540630340576,27534,69200810,54650,-0.03651844710111618,0.7061113119125366,-0.7062854766845703,69200841
04-Apr-2020 20:39:44.914,0.03516252338886261,27534,69200842,54657,-0.036548152565956116,0.7061231136322021,-0.706270694732666,69200842
04-Apr-2020 20:39:45.914,0.0351923406124115,27534,69200842,54657,-0.03656923770904541,0.7061043977737427,-0.7062867879867554,69200843
04-Apr-2020 20:39:46.914,0.035217851400375366,27534,69200842,54657,-0.03659979999065399,0.7060918807983398,-0.7062965631484985,69200844
04-Apr-2020 20:39:47.914,0.03524315357208252,27534,69200842,54657,-0.03662503510713577,0.7061111927032471,-0.7062746286392212,69200845
04-Apr-2020 20:39:48.914,0.035270631313323975,27534,69200842,54657,-0.036656901240348816,0.7061158418655396,-0.7062668800354004,69200846
04-Apr-2020 20:39:49.914,0.035299815237522125,27534,69200842,54657,-0.03667071461677551,0.7060947418212891,-0.7062860727310181,69200847
04-Apr-2020 20:39:50.914,0.03531646728515625,27566,69200842,54657,-0.03670503944158554,0.7060939073562622,-0.7062840461730957,69200848
04-Apr-2020 20:39:51.914,0.03534640371799469,27566,69200842,54657,-0.03672333061695099,0.7061090469360352,-0.7062665224075317,69200849
04-Apr-2020 20:39:52.914,0.03537484258413315,27566,69200842,54657,-0.036745525896549225,0.7061045169830322,-0.7062686681747437,69200850
04-Apr-2020 20:39:53.914,0.03539609909057617,27566,69200842,54657,-0.03677351027727127,0.7060881853103638,-0.7062824964523315,69200851
04-Apr-2020 20:39:54.914,0.03541745990514755,27566,69200842,54657,-0.036798954010009766,0.7060909271240234,-0.7062768936157227,69200852
04-Apr-2020 20:39:55.914,0.035451047122478485,27566,69200842,54657,-0.03682522475719452,0.706106424331665,-0.7062584161758423,69200853
04-Apr-2020 20:39:56.914,0.03547456115484238,27566,69200842,54657,-0.03684931993484497,0.7060965299606323,-0.7062660455703735,69200854
04-Apr-2020 20:39:57.914,0.035504817962646484,27566,69200842,54657,-0.036875054240226746,0.7060818672180176,-0.7062778472900391,69200855
04-Apr-2020 20:39:58.914,0.0355294793844223,27566,69200842,54657,-0.03690972924232483,0.7060898542404175,-0.7062668800354004,69200856
04-Apr-2020 20:39:59.914,0.035557545721530914,27566,69200842,54657,-0.03692857176065445,0.7060993909835815,-0.7062548398971558,69200857
04-Apr-2020 20:40:00.914,0.03558700531721115,27566,69200842,54657,-0.036952584981918335,0.7060867547988892,-0.7062647342681885,69200858
04-Apr-2020 20:40:01.914,0.03560367226600647,27566,69200842,54657,-0.03698521852493286,0.7060756683349609,-0.7062733173370361,69200859
04-Apr-2020 20:40:02.914,0.03562835603952408,27566,69200842,54657,-0.03701121360063553,0.7060881853103638,-0.7062584161758423,69200860
04-Apr-2020 20:40:03.914,0.03565531224012375,27566,69200842,54657,-0.037031449377536774,0.7060937881469727,-0.7062500715255737,69200861
04-Apr-2020 20:40:04.914,0.03567807376384735,27566,69200842,54657,-0.03705696761608124,0.7060778141021729,-0.706263542175293,69200862
04-Apr-2020 20:40:05.914,0.035701900720596313,27566,69200842,54657,-0.03708966076374054,0.7060720920562744,-0.7062664031982422,69200863
04-Apr-2020 20:40:06.914,0.035731084644794464,27566,69200842,54657,-0.03711205720901489,0.7060873508453369,-0.7062486410140991,69200864
04-Apr-2020 20:40:07.914,0.03576136380434036,27566,69200842,54657,-0.03713329881429672,0.7060848474502563,-0.7062482833862305,69200865
04-Apr-2020 20:40:08.914,0.03578636050224304,27566,69200842,54657,-0.037159331142902374,0.7060686349868774,-0.7062619924545288,69200866
04-Apr-2020 20:40:09.914,0.035810455679893494,27566,69200842,54657,-0.03719209134578705,0.706072211265564,-0.7062554359436035,69200867
04-Apr-2020 20:40:10.914,0.03583534061908722,27566,69200842,54657,-0.037216804921627045,0.7060856819152832,-0.7062392234802246,69200868
04-Apr-2020 20:40:11.914,0.03586619347333908,27566,69200842,54657,-0.03723394125699997,0.7060775756835938,-0.7062450647354126,69200869
04-Apr-2020 20:40:12.914,0.03588789701461792,27566,69200842,54657,-0.03726834058761597,0.7060638666152954,-0.7062557935714722,69200870
04-Apr-2020 20:40:13.914,0.035905592143535614,27566,69200842,54657,-0.03729630261659622,0.7060713768005371,-0.7062461376190186,69200871
04-Apr-2020 20:40:14.914,0.03593570739030838,27566,69200842,54657,-0.03731469064950943,0.706078052520752,-0.7062369585037231,69200872
04-Apr-2020 20:40:15.914,0.035962216556072235,27566,69200842,54657,-0.037340134382247925,0.7060658931732178,-0.7062461376190186,69200873
04-Apr-2020 20:40:16.914,0.03598685562610626,27566,69200874,54657,-0.03737339377403259,0.7060585021972656,-0.7062506675720215,69200874
04-Apr-2020 20:40:17.914,0.036014631390571594,27566,69200874,54657,-0.03739399462938309,0.7060678005218506,-0.7062387466430664,69200875
04-Apr-2020 20:40:18.914,0.03604442626237869,27566,69200874,54657,-0.03741610795259476,0.706072211265564,-0.7062317132949829,69200876
04-Apr-2020 20:40:19.914,0.03606973588466644,27566,69200874,54657,-0.037445954978466034,0.7060630321502686,-0.7062380313873291,69200877
04-Apr-2020 20:40:20.914,0.03608550876379013,27566,69200874,54657,-0.03747017681598663,0.7060579061508179,-0.706241250038147,69200878
04-Apr-2020 20:40:21.914,0.036117956042289734,27566,69200874,54657,-0.037500351667404175,0.7060666084289551,-0.7062288522720337,69200879
04-Apr-2020 20:40:22.914,0.03614705801010132,27598,69200874,54657,-0.03752286732196808,0.7060655355453491,-0.70622718334198,69200880
04-Apr-2020 20:40:23.914,0.03616763651371002,27598,69200874,54657,-0.03755057603120804,0.7060558795928955,-0.706234335899353,69200881
04-Apr-2020 20:40:24.914,0.0361836776137352,27598,69200874,54657,-0.037580087780952454,0.7060544490814209,-0.7062335014343262,69200882
04-Apr-2020 20:40:25.914,0.0362187996506691,27598,69200874,54657,-0.037599027156829834,0.706063985824585,-0.7062214612960815,69200883
04-Apr-2020 20:40:26.914,0.036246396601200104,27598,69200874,54657,-0.03761952370405197,0.7060585021972656,-0.7062239646911621,69200884
04-Apr-2020 20:40:27.914,0.03626886010169983,27598,69200874,54657,-0.03765436261892319,0.706045389175415,-0.7062339782714844,69200885
04-Apr-2020 20:40:28.914,0.036293819546699524,27598,69200874,54657,-0.03767954558134079,0.7060517072677612,-0.7062251567840576,69200886
04-Apr-2020 20:40:29.914,0.036326922476291656,27598,69200874,54657,-0.03769955784082413,0.7060593366622925,-0.7062149047851562,69200887
04-Apr-2020 20:40:30.914,0.03634694963693619,27598,69200874,54657,-0.0377286896109581,0.7060496807098389,-0.7062219381332397,69200888
04-Apr-2020 20:40:31.914,0.03637585788965225,27598,69200874,54657,-0.037754230201244354,0.7060402631759644,-0.706228494644165,69200889
04-Apr-2020 20:40:32.914,0.03639311343431473,27598,69200874,54657,-0.03778110444545746,0.7060500383377075,-0.7062164545059204,69200890
04-Apr-2020 20:40:33.914,0.03642113506793976,27598,69200874,54657,-0.03780032694339752,0.7060548067092896,-0.7062090635299683,69200891
04-Apr-2020 20:40:34.914,0.036453552544116974,27598,69200874,54657,-0.037825219333171844,0.7060421705245972,-0.7062188386917114,69200892
04-Apr-2020 20:40:35.914,0.03646811842918396,27598,69200874,54657,-0.03786122798919678,0.7060365676879883,-0.7062216997146606,69200893
04-Apr-2020 20:40:36.914,0.036496393382549286,27598,69200874,54657,-0.03788711875677109,0.7060474157333374,-0.7062081098556519,69200894
04-Apr-2020 20:40:37.914,0.03652895987033844,27598,69200874,54657,-0.037901364266872406,0.706046462059021,-0.7062065601348877,69200895
04-Apr-2020 20:40:38.914,0.03655433654785156,27598,69200874,54657,-0.037935882806777954,0.706034779548645,-0.7062152624130249,69200896
04-Apr-2020 20:40:39.914,0.03657565265893936,27598,69200874,54657,-0.03796350955963135,0.7060350179672241,-0.7062124013900757,69200897
04-Apr-2020 20:40:40.914,0.036604560911655426,27598,69200874,54657,-0.03798422962427139,0.7060444355010986,-0.706200361251831,69200898
04-Apr-2020 20:40:41.914,0.036634527146816254,27598,69200874,54657,-0.038006819784641266,0.7060387134552002,-0.7062031030654907,69200899
04-Apr-2020 20:40:42.914,0.036656275391578674,27598,69200874,54657,-0.03803563863039017,0.7060290575027466,-0.7062103748321533,69200900
04-Apr-2020 20:40:43.914,0.036674194037914276,27598,69200874,54657,-0.03806063532829285,0.706032395362854,-0.7062046527862549,69200901
04-Apr-2020 20:40:44.914,0.03670487552881241,27598,69200874,54657,-0.038087330758571625,0.706038236618042,-0.7061957120895386,69200902
04-Apr-2020 20:40:45.914,0.036734290421009064,27598,69200874,54657,-0.03810863196849823,0.7060303688049316,-0.7062009572982788,69200903
04-Apr-2020 20:40:46.914,0.036754801869392395,27598,69200874,54657,-0.038140781223773956,0.7060214281082153,-0.706207275390625,69200904
04-Apr-2020 20:40:47.914,0.036779820919036865,27598,69200874,54657,-0.03817051649093628,0.7060285806655884,-0.7061971426010132,69200905
04-Apr-2020 20:40:48.914,0.036813028156757355,27598,69200906,54657,-0.038185685873031616,0.7060322761535645,-0.7061909437179565,69200906
04-Apr-2020 20:40:49.914,0.036837659776210785,27598,69200906,54657,-0.03821359574794769,0.7060211896896362,-0.7061992883682251,69200907
04-Apr-2020 20:40:50.914,0.03685697913169861,27598,69200906,54657,-0.038248494267463684,0.7060189247131348,-0.7061986923217773,69200908
04-Apr-2020 20:40:51.914,0.03688778728246689,27598,69200906,54657,-0.038274578750133514,0.706027626991272,-0.7061865329742432,69200909
04-Apr-2020 20:40:52.914,0.03691592067480087,27598,69200906,54657,-0.03829485923051834,0.706025242805481,-0.7061864137649536,69200910
04-Apr-2020 20:40:53.914,0.036937639117240906,27598,69200906,54657,-0.0383206382393837,0.70601487159729,-0.7061944007873535,69200911
04-Apr-2020 20:40:54.914,0.03696154057979584,27630,69200906,54657,-0.03834804892539978,0.7060142755508423,-0.7061922550201416,69200912
04-Apr-2020 20:40:55.914,0.036986157298088074,27630,69200906,54657,-0.03837360441684723,0.7060258388519287,-0.7061779499053955,69200913
04-Apr-2020 20:40:56.914,0.03701632469892502,27630,69200906,54657,-0.03839568793773651,0.7060190439224243,-0.7061817646026611,69200914
04-Apr-2020 20:40:57.914,0.03704334795475006,27630,69200906,54657,-0.03842068463563919,0.7060070037841797,-0.7061911821365356,69200915
04-Apr-2020 20:40:58.914,0.037064023315906525,27630,69200906,54657,-0.03844980150461197,0.7060116529464722,-0.706183910369873,69200916
04-Apr-2020 20:40:59.914,0.03709467500448227,27630,69200906,54657,-0.038473427295684814,0.7060176134109497,-0.7061752080917358,69200917
04-Apr-2020 20:41:00.914,0.03712400794029236,27630,69200906,54657,-0.03849945217370987,0.7060072422027588,-0.7061823606491089,69200918
04-Apr-2020 20:41:01.914,0.0371442586183548,27630,69200906,54657,-0.03853064775466919,0.7060012817382812,-0.7061854600906372,69200919
04-Apr-2020 20:41:02.914,0.03716821223497391,27630,69200906,54657,-0.038555070757865906,0.7060089111328125,-0.7061753273010254,69200920
04-Apr-2020 20:41:03.914,0.03720065951347351,27630,69200906,54657,-0.03857302665710449,0.7060116529464722,-0.706169843673706,69200921
04-Apr-2020 20:41:04.914,0.037225812673568726,27630,69200906,54657,-0.03859816491603851,0.7060012817382812,-0.7061775922775269,69200922
04-Apr-2020 20:41:05.914,0.03724496066570282,27630,69200906,54657,-0.03863056004047394,0.7059967517852783,-0.7061794996261597,69200923
04-Apr-2020 20:41:06.914,0.037270739674568176,27630,69200906,54657,-0.03865313529968262,0.7060056924819946,-0.7061679363250732,69200924
04-Apr-2020 20:41:07.914,0.03730343282222748,27630,69200906,54657,-0.038675494492053986,0.7060046195983887,-0.70616614818573,69200925
04-Apr-2020 20:41:08.914,0.037327200174331665,27630,69200906,54657,-0.0387059822678566,0.7059915065765381,-0.7061761617660522,69200926
04-Apr-2020 20:41:09.914,0.03735019266605377,27630,69200906,54657,-0.038735851645469666,0.7059899568557739,-0.7061749696731567,69200927
04-Apr-2020 20:41:10.914,0.03738267719745636,27630,69200906,54657,-0.03875885158777237,0.7060002088546753,-0.7061617374420166,69200928
04-Apr-2020 20:41:11.914,0.037410251796245575,27630,69200906,54657,-0.03878086805343628,0.7059972286224365,-0.7061619758605957,69200929
04-Apr-2020 20:41:12.914,0.037431634962558746,27630,69200906,54657,-0.03880926966667175,0.7059837579727173,-0.7061724662780762,69200930
04-Apr-2020 20:41:13.914,0.03745470941066742,27630,69200906,54657,-0.038838982582092285,0.705986738204956,-0.7061667442321777,69200931
04-Apr-2020 20:41:14.914,0.03747911751270294,27630,69200906,54657,-0.03885621577501297,0.7059969902038574,-0.7061543464660645,69200932
04-Apr-2020 20:41:15.914,0.03751091659069061,27630,69200906,54657,-0.03888646513223648,0.7059887647628784,-0.7061591148376465,69200933
04-Apr-2020 20:41:16.914,0.03753042221069336,27630,69200906,54657,-0.038913972675800323,0.7059766054153442,-0.7061688899993896,69200934
04-Apr-2020 20:41:17.914,0.03755800426006317,27630,69200906,54657,-0.0389433279633522,0.7059838771820068,-0.7061586380004883,69200935
04-Apr-2020 20:41:18.914,0.03758695721626282,27630,69200906,54657,-0.038953863084316254,0.7059932947158813,-0.7061470746994019,69200936
04-Apr-2020 20:41:19.914,0.03761143982410431,27630,69200906,54657,-0.038981519639492035,0.7059820890426636,-0.7061551809310913,69200937
04-Apr-2020 20:41:20.914,0.037633515894412994,27630,69200938,54657,-0.039016492664813995,0.705971360206604,-0.7061629295349121,69200938
04-Apr-2020 20:41:21.914,0.037659719586372375,27630,69200938,54657,-0.0390399768948555,0.7059826850891113,-0.7061488628387451,69200939
04-Apr-2020 20:41:22.914,0.03768739849328995,27630,69200938,54657,-0.0390608087182045,0.7059866189956665,-0.7061421871185303,69200940
04-Apr-2020 20:41:23.914,0.037714943289756775,27630,69200938,54657,-0.03909341245889664,0.7059715986251831,-0.7061543464660645,69200941
04-Apr-2020 20:41:24.914,0.03773776441812515,27630,69200938,54657,-0.039122842252254486,0.7059652805328369,-0.7061578035354614,69200942
04-Apr-2020 20:41:25.914,0.03776944428682327,27630,69200938,54657,-0.039149850606918335,0.7059779167175293,-0.7061415910720825,69200943
04-Apr-2020 20:41:26.914,0.037796735763549805,27662,69200938,54657,-0.03917015343904495,0.7059792280197144,-0.706138014793396,69200944
04-Apr-2020 20:41:27.914,0.037814781069755554,27662,69200938,54657,-0.0392005518078804,0.7059662342071533,-0.7061482667922974,69200945
04-Apr-2020 20:41:28.914,0.03784225136041641,27662,69200938,54657,-0.03921842575073242,0.7059624195098877,-0.7061494588851929,69200946
04-Apr-2020 20:41:29.914,0.03786388039588928,27662,69200938,54657,-0.039237432181835175,0.7059733867645264,-0.7061363458633423,69200947
04-Apr-2020 20:41:30.914,0.03789176046848297,27662,69200938,54657,-0.0392705500125885,0.7059750556945801,-0.7061313390731812,69200948
04-Apr-2020 20:41:31.914,0.03791879117488861,27662,69200938,54657,-0.03929610550403595,0.705957293510437,-0.7061463594436646,69200949
04-Apr-2020 20:41:32.914,0.03793959319591522,27662,69200938,54657,-0.03932397812604904,0.7059584856033325,-0.7061423063278198,69200950
04-Apr-2020 20:41:33.914,0.03797049820423126,27662,69200938,54657,-0.039347998797893524,0.7059706449508667,-0.706127405166626,69200951
04-Apr-2020 20:41:34.914,0.037999771535396576,27662,69200938,54657,-0.039370596408843994,0.7059640884399414,-0.7061309814453125,69200952
04-Apr-2020 20:41:35.914,0.038018494844436646,27662,69200938,54657,-0.03940180689096451,0.7059489488601685,-0.7061432600021362,69200953
04-Apr-2020 20:41:36.914,0.038049571216106415,27662,69200938,54657,-0.03943468630313873,0.7059571743011475,-0.7061315774917603,69200954
04-Apr-2020 20:41:37.914,0.03807259351015091,27662,69200938,54657,-0.039454005658626556,0.7059646844863892,-0.7061218023300171,69200955
04-Apr-2020 20:41:38.914,0.038093000650405884,27662,69200938,54657,-0.03948330879211426,0.7059574127197266,-0.7061264514923096,69200956
04-Apr-2020 20:41:39.914,0.0381254181265831,27662,69200938,54657,-0.039502955973148346,0.7059441804885864,-0.7061367034912109,69200957
04-Apr-2020 20:41:40.914,0.03814978897571564,27662,69200938,54657,-0.03952654451131821,0.7059526443481445,-0.7061257362365723,69200958
04-Apr-2020 20:41:41.914,0.038180314004421234,27662,69200938,54657,-0.03955201804637909,0.7059623003005981,-0.7061128616333008,69200959
04-Apr-2020 20:41:42.914,0.03820403665304184,27662,69200938,54657,-0.03957396745681763,0.7059487104415894,-0.706123948097229,69200960
04-Apr-2020 20:41:43.914,0.03823240101337433,27662,69200938,54657,-0.039606474339962006,0.7059363126754761,-0.7061331272125244,69200961
04-Apr-2020 20:41:44.914,0.03825364261865616,27662,69200938,54657,-0.039628028869628906,0.7059487104415894,-0.7061183452606201,69200962
04-Apr-2020 20:41:45.914,0.03827919065952301,27662,69200938,54657,-0.03965701907873154,0.70595383644104,-0.7061101198196411,69200963
04-Apr-2020 20:41:46.914,0.038303568959236145,27662,69200938,54657,-0.039690420031547546,0.7059363126754761,-0.7061245441436768,69200964
04-Apr-2020 20:41:47.914,0.03832694888114929,27662,69200938,54657,-0.03971276432275772,0.7059307098388672,-0.7061276435852051,69200965
04-Apr-2020 20:41:48.914,0.0383562296628952,27662,69200938,54657,-0.039734989404678345,0.7059465646743774,-0.7061086893081665,69200966
04-Apr-2020 20:41:49.914,0.038381680846214294,27662,69200938,54657,-0.03976073116064072,0.7059478759765625,-0.7061045169830322,69200967
04-Apr-2020 20:41:50.914,0.038409195840358734,27662,69200938,54657,-0.039783209562301636,0.7059305906295776,-0.7061190605163574,69200968
04-Apr-2020 20:41:51.914,0.03843976557254791,27662,69200938,54657,-0.03980817645788193,0.7059303522109985,-0.7061163187026978,69200969
04-Apr-2020 20:41:52.914,0.0384640097618103,27662,69200970,54657,-0.03983444720506668,0.7059445381164551,-0.7060993909835815,69200970
04-Apr-2020 20:41:53.914,0.03848724812269211,27662,69200970,54657,-0.039865486323833466,0.7059392929077148,-0.706101655960083,69200971
04-Apr-2020 20:41:54.914,0.03851260989904404,27662,69200970,54657,-0.03989143669605255,0.7059214115142822,-0.7061165571212769,69200972
04-Apr-2020 20:41:55.914,0.03853709250688553,27662,69200970,54657,-0.03991955518722534,0.7059248685836792,-0.7061102390289307,69200973
04-Apr-2020 20:41:56.914,0.03856480121612549,27662,69200970,54657,-0.039945170283317566,0.7059383392333984,-0.7060939073562622,69200974
04-Apr-2020 20:41:57.914,0.038589365780353546,27662,69200970,54657,-0.03996792435646057,0.7059271335601807,-0.7061023712158203,69200975
04-Apr-2020 20:41:58.914,0.03861703723669052,27694,69200970,54657,-0.03998890519142151,0.7059148550033569,-0.7061121463775635,69200976
04-Apr-2020 20:41:59.914,0.03864585608243942,27694,69200970,54657,-0.04001474380493164,0.7059283256530762,-0.7060955762863159,69200977
04-Apr-2020 20:42:00.914,0.038670510053634644,27694,69200970,54657,-0.04004273563623428,0.7059328556060791,-0.7060879468917847,69200978
04-Apr-2020 20:42:01.914,0.03869333863258362,27694,69200970,54657,-0.04006972908973694,0.7059181928634644,-0.7060997486114502,69200979
04-Apr-2020 20:42:02.914,0.038717225193977356,27694,69200970,54657,-0.04009981453418732,0.70591139793396,-0.7061034440994263,69200980
04-Apr-2020 20:42:03.914,0.03874172270298004,27694,69200970,54657,-0.040123701095581055,0.7059240341186523,-0.7060881853103638,69200981
04-Apr-2020 20:42:04.914,0.03876936435699463,27694,69200970,54657,-0.04014890640974045,0.705923318862915,-0.7060858011245728,69200982
04-Apr-2020 20:42:05.914,0.038797616958618164,27694,69200970,54657,-0.04017534852027893,0.705907940864563,-0.7060983180999756,69200983
04-Apr-2020 20:42:06.914,0.03881990164518356,27694,69200970,54657,-0.040198855102062225,0.7059084177017212,-0.7060953378677368,69200984
04-Apr-2020 20:42:07.914,0.038845598697662354,27694,69200970,54657,-0.040223129093647,0.7059202194213867,-0.7060809135437012,69200985
04-Apr-2020 20:42:08.914,0.038873396813869476,27694,69200970,54657,-0.040248118340969086,0.7059154510498047,-0.7060827016830444,69200986
04-Apr-2020 20:42:09.914,0.0388982892036438,27694,69200970,54657,-0.040277279913425446,0.7059030532836914,-0.7060920000076294,69200987
04-Apr-2020 20:42:10.914,0.03892045468091965,27694,69200970,54657,-0.04030212014913559,0.7059048414230347,-0.7060877084732056,69200988
04-Apr-2020 20:42:11.914,0.038950540125370026,27694,69200970,54657,-0.04032982885837555,0.7059134244918823,-0.70607590675354,69200989
04-Apr-2020 20:42:12.914,0.03897877037525177,27694,69200970,54657,-0.040354207158088684,0.7059065103530884,-0.7060800790786743,69200990
04-Apr-2020 20:42:13.914,0.03900374472141266,27694,69200970,54657,-0.040380291640758514,0.7058948278427124,-0.7060885429382324,69200991
04-Apr-2020 20:42:14.914,0.03903158754110336,27694,69200970,54657,-0.04040398448705673,0.7059013843536377,-0.7060790061950684,69200992
04-Apr-2020 20:42:15.914,0.03905794769525528,27694,69200970,54657,-0.04043165594339371,0.7059074640274048,-0.706070065498352,69200993
04-Apr-2020 20:42:16.914,0.03908015787601471,27694,69200970,54657,-0.040456436574459076,0.7058978080749512,-0.7060768604278564,69200994
04-Apr-2020 20:42:17.914,0.03910195082426071,27694,69200970,54657,-0.040482670068740845,0.7058894634246826,-0.7060825824737549,69200995
04-Apr-2020 20:42:18.914,0.03912863880395889,27694,69200970,54657,-0.04051009565591812,0.7058974504470825,-0.7060717344284058,69200996
04-Apr-2020 20:42:19.914,0.03915746510028839,27694,69200970,54657,-0.040538035333156586,0.7059013843536377,-0.7060642242431641,69200997
04-Apr-2020 20:42:20.914,0.03918413817882538,27694,69200970,54657,-0.040562331676483154,0.7058888673782349,-0.7060738801956177,69200998
04-Apr-2020 20:42:21.914,0.03920990228652954,27694,69200970,54657,-0.04058481752872467,0.7058861255645752,-0.7060738801956177,69200999
04-Apr-2020 20:42:22.914,0.039239004254341125,27694,69200970,54657,-0.040606625378131866,0.7058970928192139,-0.7060602903366089,69201000
04-Apr-2020 20:42:23.914,0.039264433085918427,27694,69200970,54657,-0.040632836520671844,0.7058945894241333,-0.7060595750808716,69201001
04-Apr-2020 20:42:24.914,0.03928861767053604,27694,69201002,54657,-0.040663085877895355,0.7058783769607544,-0.7060726881027222,69201002
04-Apr-2020 20:42:25.914,0.03931190073490143,27694,69201002,54657,-0.040692687034606934,0.7058800458908081,-0.7060682773590088,69201003
04-Apr-2020 20:42:26.914,0.03933677822351456,27694,69201002,54657,-0.040719226002693176,0.7058910131454468,-0.7060540914535522,69201004
04-Apr-2020 20:42:27.914,0.03936357796192169,27694,69201002,54657,-0.04074262082576752,0.7058827877044678,-0.7060595750808716,69201005
04-Apr-2020 20:42:28.914,0.03939138352870941,27694,69201002,54657,-0.04076775163412094,0.7058713436126709,-0.7060680389404297,69201006
04-Apr-2020 20:42:29.914,0.0394144207239151,27694,69201002,54657,-0.0407886728644371,0.7058807611465454,-0.7060561180114746,69201007
04-Apr-2020 20:42:30.914,0.03944386541843414,27726,69201002,54657,-0.04081209748983383,0.7058882713317871,-0.7060456275939941,69201008
04-Apr-2020 20:42:31.914,0.03947184979915619,27726,69201002,54657,-0.040837861597537994,0.7058756351470947,-0.7060554027557373,69201009
04-Apr-2020 20:42:32.914,0.03948904573917389,27726,69201002,54657,-0.040867194533348083,0.7058690786361694,-0.7060589790344238,69201010
04-Apr-2020 20:42:33.914,0.03951495140790939,27726,69201002,54657,-0.04089830815792084,0.7058768272399902,-0.7060481309890747,69201011
04-Apr-2020 20:42:34.914,0.03954080492258072,27726,69201002,54657,-0.040922559797763824,0.7058781385421753,-0.7060441970825195,69201012
04-Apr-2020 20:42:35.914,0.03956552594900131,27726,69201002,54657,-0.040949590504169464,0.7058666944503784,-0.7060525417327881,69201013
04-Apr-2020 20:42:36.914,0.03958994150161743,27726,69201002,54657,-0.04097386449575424,0.7058619260787964,-0.7060545682907104,69201014
04-Apr-2020 20:42:37.914,0.03961871564388275,27726,69201002,54657,-0.040994130074977875,0.7058725357055664,-0.7060412168502808,69201015
04-Apr-2020 20:42:38.914,0.03964322805404663,27726,69201002,54657,-0.04102258384227753,0.7058724164962769,-0.7060383558273315,69201016
04-Apr-2020 20:42:39.914,0.03967497497797012,27726,69201002,54657,-0.04103699326515198,0.705857515335083,-0.7060503959655762,69201017
04-Apr-2020 20:42:40.914,0.03969649225473404,27726,69201002,54657,-0.04107494652271271,0.7058589458465576,-0.7060456275939941,69201018
04-Apr-2020 20:42:41.914,0.039719365537166595,27726,69201002,54657,-0.04110162705183029,0.7058731317520142,-0.7060285806655884,69201019
04-Apr-2020 20:42:42.914,0.039752669632434845,27726,69201002,54657,-0.04112240672111511,0.7058655023574829,-0.7060333490371704,69201020
04-Apr-2020 20:42:43.914,0.03977450728416443,27726,69201002,54657,-0.04114688187837601,0.7058497667312622,-0.7060463428497314,69201021
04-Apr-2020 20:42:44.914,0.03980118781328201,27726,69201002,54657,-0.041177473962306976,0.7058569192886353,-0.7060357332229614,69201022
04-Apr-2020 20:42:45.914,0.03982749581336975,27726,69201002,54657,-0.04119960218667984,0.7058677673339844,-0.7060222625732422,69201023
04-Apr-2020 20:42:46.914,0.03985323756933212,27726,69201002,54657,-0.04122689366340637,0.7058537006378174,-0.7060333490371704,69201024
04-Apr-2020 20:42:47.914,0.039874546229839325,27726,69201002,54657,-0.04125334322452545,0.705843448638916,-0.7060408592224121,69201025
04-Apr-2020 20:42:48.914,0.0398993045091629,27726,69201002,54657,-0.04127606749534607,0.7058535814285278,-0.7060282230377197,69201026
04-Apr-2020 20:42:49.914,0.03992345929145813,27726,69201002,54657,-0.04130896180868149,0.7058597803115845,-0.7060182094573975,69201027
04-Apr-2020 20:42:50.914,0.03995203226804733,27726,69201002,54657,-0.04132894426584244,0.7058432102203369,-0.7060321569442749,69201028
04-Apr-2020 20:42:51.914,0.03997853398323059,27726,69201002,54657,-0.041354067623615265,0.7058383226394653,-0.7060340642929077,69201029
04-Apr-2020 20:42:52.914,0.04000406712293625,27726,69201002,54657,-0.04137531667947769,0.7058535814285278,-0.7060160636901855,69201030
04-Apr-2020 20:42:53.914,0.04003620892763138,27726,69201002,54657,-0.04139511287212372,0.7058544158935547,-0.7060123682022095,69201031
04-Apr-2020 20:42:54.914,0.04006306082010269,27726,69201002,54657,-0.04142539203166962,0.7058368921279907,-0.706026554107666,69201032
04-Apr-2020 20:42:55.914,0.040083639323711395,27726,69201002,54657,-0.04145950824022293,0.7058349847793579,-0.7060253620147705,69201033
04-Apr-2020 20:42:56.914,0.0401078537106514,27726,69201034,54657,-0.041488759219646454,0.7058475017547607,-0.7060097455978394,69201034
04-Apr-2020 20:42:57.914,0.040135063230991364,27726,69201034,54657,-0.041517846286296844,0.7058415412902832,-0.706012487411499,69201035
04-Apr-2020 20:42:58.914,0.040158212184906006,27726,69201034,54657,-0.04154294729232788,0.7058278322219849,-0.7060234546661377,69201036
04-Apr-2020 20:42:59.914,0.04018417000770569,27726,69201034,54657,-0.04156491905450821,0.705830454826355,-0.7060182094573975,69201037
04-Apr-2020 20:43:00.914,0.040212199091911316,27726,69201034,54657,-0.04158715903759003,0.7058432102203369,-0.7060019969940186,69201038
04-Apr-2020 20:43:01.914,0.040242135524749756,27726,69201034,54657,-0.041603751480579376,0.7058371305465698,-0.7060054540634155,69201039
04-Apr-2020 20:43:02.914,0.040266938507556915,27758,69201034,54657,-0.041632480919361115,0.7058206796646118,-0.7060188055038452,69201040
04-Apr-2020 20:43:03.914,0.04028874635696411,27758,69201034,54657,-0.041667357087135315,0.7058314085006714,-0.7060047388076782,69201041
04-Apr-2020 20:43:04.914,0.04031473398208618,27758,69201034,54657,-0.04169364273548126,0.7058411836624146,-0.7059921026229858,69201042
04-Apr-2020 20:43:05.914,0.04034047573804855,27758,69201034,54657,-0.04171668738126755,0.7058243751525879,-0.7060059309005737,69201043
04-Apr-2020 20:43:06.914,0.04036509245634079,27758,69201034,54657,-0.04174607992172241,0.7058157920837402,-0.7060115337371826,69201044
04-Apr-2020 20:43:07.914,0.04038491100072861,27758,69201034,54657,-0.04176928848028183,0.7058260440826416,-0.7059988975524902,69201045
04-Apr-2020 20:43:08.914,0.04041521996259689,27758,69201034,54657,-0.04179012030363083,0.7058329582214355,-0.705988883972168,69201046
04-Apr-2020 20:43:09.914,0.04044385999441147,27758,69201034,54657,-0.041811294853687286,0.7058181762695312,-0.706000804901123,69201047
04-Apr-2020 20:43:10.914,0.040472276508808136,27758,69201034,54657,-0.041839636862277985,0.7058103084564209,-0.7060054540634155,69201048
04-Apr-2020 20:43:11.914,0.040496766567230225,27758,69201034,54657,-0.04186590015888214,0.7058236598968506,-0.7059893608093262,69201049
04-Apr-2020 20:43:12.914,0.040522195398807526,27758,69201034,54657,-0.041890159249305725,0.7058258056640625,-0.7059842348098755,69201050
04-Apr-2020 20:43:13.914,0.0405496284365654,27758,69201034,54657,-0.04192085564136505,0.705809473991394,-0.7059968709945679,69201051
04-Apr-2020 20:43:14.914,0.040570855140686035,27758,69201034,54657,-0.0419452041387558,0.7058042287826538,-0.7059993743896484,69201052
04-Apr-2020 20:43:15.914,0.04059821367263794,27758,69201034,54657,-0.04197973757982254,0.705822229385376,-0.7059777975082397,69201053
04-Apr-2020 20:43:16.914,0.040625303983688354,27758,69201034,54657,-0.04199804365634918,0.7058172225952148,-0.7059800624847412,69201054
04-Apr-2020 20:43:17.914,0.04064992070198059,27758,69201034,54657,-0.04201960563659668,0.7058016061782837,-0.7059931755065918,69201055
04-Apr-2020 20:43:18.914,0.040673017501831055,27758,69201034,54657,-0.042049556970596313,0.7058013677597046,-0.7059899568557739,69201056
04-Apr-2020 20:43:19.914,0.040698885917663574,27758,69201034,54657,-0.042077697813510895,0.7058192491531372,-0.7059695720672607,69201057
04-Apr-2020 20:43:20.914,0.04072283208370209,27758,69201034,54657,-0.04209744185209274,0.7058079242706299,-0.7059779167175293,69201058
04-Apr-2020 20:43:21.915,0.040749311447143555,27758,69201034,54657,-0.04212763160467148,0.7057896852493286,-0.7059926986694336,69201059
04-Apr-2020 20:43:22.915,0.04077985882759094,27758,69201034,54657,-0.04215221107006073,0.705795168876648,-0.7059839963912964,69201060
04-Apr-2020 20:43:23.915,0.040807344019412994,27758,69201034,54657,-0.04217223823070526,0.7058109045028687,-0.7059656381607056,69201061
04-Apr-2020 20:43:24.915,0.04083578288555145,27758,69201034,54657,-0.0421990305185318,0.7058007717132568,-0.70597243309021,69201062
04-Apr-2020 20:43:25.915,0.040859781205654144,27758,69201034,54657,-0.042220838367938995,0.7057873010635376,-0.7059832811355591,69201063
04-Apr-2020 20:43:26.915,0.040886372327804565,27758,69201034,54657,-0.04225326329469681,0.7057963609695435,-0.7059707641601562,69201064
04-Apr-2020 20:43:27.915,0.040906742215156555,27758,69201034,54657,-0.042275235056877136,0.7058061361312866,-0.7059582471847534,69201065
04-Apr-2020 20:43:28.915,0.04093191772699356,27758,69201066,54657,-0.04230574518442154,0.7057909965515137,-0.7059704065322876,69201066
04-Apr-2020 20:43:29.915,0.04095826297998428,27758,69201066,54657,-0.042336173355579376,0.7057801485061646,-0.7059779167175293,69201067
04-Apr-2020 20:43:30.915,0.04098537564277649,27758,69201066,54657,-0.0423571839928627,0.7057924270629883,-0.7059626579284668,69201068
04-Apr-2020 20:43:31.915,0.041013069450855255,27758,69201066,54657,-0.042377129197120667,0.7057987451553345,-0.7059534788131714,69201069
04-Apr-2020 20:43:32.915,0.04103986173868179,27758,69201066,54657,-0.04240193963050842,0.7057807445526123,-0.7059683799743652,69201070
04-Apr-2020 20:43:33.915,0.04106879234313965,27758,69201066,54657,-0.04242457449436188,0.7057743072509766,-0.7059715986251831,69201071
04-Apr-2020 20:43:34.915,0.04109172523021698,27790,69201066,54657,-0.042453862726688385,0.7057895660400391,-0.7059533596038818,69201072
04-Apr-2020 20:43:35.915,0.04111413657665253,27790,69201066,54657,-0.042484723031520844,0.705791711807251,-0.7059484720230103,69201073
04-Apr-2020 20:43:36.915,0.04113636910915375,27790,69201066,54657,-0.042510099709033966,0.7057744264602661,-0.7059626579284668,69201074
04-Apr-2020 20:43:37.915,0.041159532964229584,27790,69201066,54657,-0.04253899306058884,0.7057720422744751,-0.7059618234634399,69201075
04-Apr-2020 20:43:38.915,0.04118727147579193,27790,69201066,54657,-0.04256434738636017,0.705786943435669,-0.7059439420700073,69201076
04-Apr-2020 20:43:39.915,0.041216664016246796,27790,69201066,54657,-0.04258660972118378,0.7057861089706421,-0.7059420347213745,69201077
04-Apr-2020 20:43:40.915,0.04124647378921509,27790,69201066,54657,-0.04261308163404465,0.7057660818099976,-0.7059584856033325,69201078
04-Apr-2020 20:43:41.915,0.04127400368452072,27790,69201066,54657,-0.0426325798034668,0.7057666778564453,-0.7059551477432251,69201079
04-Apr-2020 20:43:42.915,0.041302815079689026,27790,69201066,54657,-0.04266038537025452,0.7057791948318481,-0.7059391736984253,69201080
04-Apr-2020 20:43:43.915,0.04132179915904999,27790,69201066,54657,-0.04268483817577362,0.7057738304138184,-0.7059421539306641,69201081
04-Apr-2020 20:43:44.915,0.041347384452819824,27790,69201066,54657,-0.04271681606769562,0.7057560682296753,-0.705956220626831,69201082
04-Apr-2020 20:43:45.915,0.04137013107538223,27790,69201066,54657,-0.04274119436740875,0.7057636976242065,-0.7059458494186401,69201083
04-Apr-2020 20:43:46.915,0.04139484465122223,27790,69201066,54657,-0.04276671260595322,0.7057754993438721,-0.7059310674667358,69201084
04-Apr-2020 20:43:47.915,0.04142382740974426,27790,69201066,54657,-0.04279473423957825,0.7057645320892334,-0.7059386968612671,69201085
04-Apr-2020 20:43:48.915,0.04145102947950363,27790,69201066,54657,-0.04281818866729736,0.7057501077651978,-0.7059500217437744,69201086
04-Apr-2020 20:43:49.915,0.04147768020629883,27790,69201066,54657,-0.04284244030714035,0.7057640552520752,-0.7059330940246582,69201087
04-Apr-2020 20:43:50.915,0.04150352627038956,27790,69201066,54657,-0.04286464303731918,0.7057708501815796,-0.7059235572814941,69201088
04-Apr-2020 20:43:51.915,0.04153084009885788,27790,69201066,54657,-0.042893409729003906,0.7057532072067261,-0.7059378623962402,69201089
04-Apr-2020 20:43:52.915,0.0415559858083725,27790,69201066,54657,-0.042919009923934937,0.7057467699050903,-0.7059410810470581,69201090
04-Apr-2020 20:43:53.915,0.041578687727451324,27790,69201066,54657,-0.042945750057697296,0.7057613134384155,-0.7059234380722046,69201091
04-Apr-2020 20:43:54.915,0.04160700738430023,27790,69201066,54657,-0.042970962822437286,0.7057609558105469,-0.7059208154678345,69201092
04-Apr-2020 20:43:55.915,0.041630469262599945,27790,69201066,54657,-0.04299619048833847,0.7057430744171143,-0.7059358358383179,69201093
04-Apr-2020 20:43:56.915,0.04165682941675186,27790,69201066,54657,-0.043024033308029175,0.7057437896728516,-0.7059317827224731,69201094
04-Apr-2020 20:43:57.915,0.041683048009872437,27790,69201066,54657,-0.04305151104927063,0.705757737159729,-0.7059146165847778,69201095
04-Apr-2020 20:43:58.915,0.04171279817819595,27790,69201066,54657,-0.04307568818330765,0.7057512998580933,-0.7059177160263062,69201096
04-Apr-2020 20:43:59.915,0.041735097765922546,27790,69201066,54657,-0.04310400038957596,0.7057352066040039,-0.7059308290481567,69201097
04-Apr-2020 20:44:00.915,0.041759029030799866,27790,69201098,54657,-0.04313136637210846,0.7057405710220337,-0.7059224843978882,69201098
04-Apr-2020 20:44:01.915,0.04178699105978012,27790,69201098,54657,-0.0431513637304306,0.7057527303695679,-0.7059074640274048,69201099
04-Apr-2020 20:44:02.915,0.04181509464979172,27790,69201098,54657,-0.04317720979452133,0.7057421207427979,-0.7059144973754883,69201100
04-Apr-2020 20:44:03.915,0.041839681565761566,27790,69201098,54657,-0.04319705814123154,0.7057303190231323,-0.7059237957000732,69201101
04-Apr-2020 20:44:04.915,0.04186495393514633,27790,69201098,54657,-0.04322512447834015,0.7057403326034546,-0.7059105634689331,69201102
04-Apr-2020 20:44:05.915,0.04188917577266693,27790,69201098,54657,-0.043252259492874146,0.7057489156723022,-0.7058988809585571,69201103
04-Apr-2020 20:44:06.915,0.04191359877586365,27822,69201098,54657,-0.04327838122844696,0.7057318687438965,-0.7059128284454346,69201104
04-Apr-2020 20:44:07.915,0.04193814843893051,27822,69201098,54657,-0.043307989835739136,0.7057217359542847,-0.7059197425842285,69201105
04-Apr-2020 20:44:08.915,0.04196438938379288,27822,69201098,54657,-0.04334035515785217,0.7057359218597412,-0.7059019804000854,69201106
04-Apr-2020 20:44:09.915,0.0419946014881134,27822,69201098,54657,-0.04336346685886383,0.7057409286499023,-0.705893874168396,69201107
04-Apr-2020 20:44:10.915,0.04202088713645935,27822,69201098,54657,-0.043382689356803894,0.7057214975357056,-0.7059104442596436,69201108
04-Apr-2020 20:44:11.915,0.042048826813697815,27822,69201098,54657,-0.04340893775224686,0.705718994140625,-0.7059098482131958,69201109
04-Apr-2020 20:44:12.915,0.04207521677017212,27822,69201098,54657,-0.04343520104885101,0.7057358026504517,-0.7058898210525513,69201110
04-Apr-2020 20:44:13.915,0.042100533843040466,27822,69201098,54657,-0.04346004128456116,0.7057305574417114,-0.7058920860290527,69201111
04-Apr-2020 20:44:14.915,0.04212569445371628,27822,69201098,54657,-0.04348701238632202,0.7057117223739624,-0.7059073448181152,69201112
04-Apr-2020 20:44:15.915,0.04214830696582794,27822,69201098,54657,-0.04351519048213959,0.7057148218154907,-0.7059015035629272,69201113
04-Apr-2020 20:44:16.915,0.04216942936182022,27822,69201098,54657,-0.043542876839637756,0.7057307958602905,-0.7058824300765991,69201114
04-Apr-2020 20:44:17.915,0.042195819318294525,27822,69201098,54657,-0.04356414079666138,0.7057223320007324,-0.7058881521224976,69201115
04-Apr-2020 20:44:18.915,0.04222475737333298,27822,69201098,54657,-0.04358760267496109,0.7057045698165894,-0.7059025764465332,69201116
04-Apr-2020 20:44:19.915,0.04224689304828644,27822,69201098,54657,-0.04361402988433838,0.7057135105133057,-0.7058907747268677,69201117
04-Apr-2020 20:44:20.915,0.042277976870536804,27822,69201098,54657,-0.043639324605464935,0.7057271003723145,-0.7058736085891724,69201118
04-Apr-2020 20:44:21.915,0.042307570576667786,27822,69201098,54657,-0.043663084506988525,0.7057124376296997,-0.7058850526809692,69201119
04-Apr-2020 20:44:22.915,0.042331449687480927,27822,69201098,54657,-0.04369240254163742,0.7056963443756104,-0.7058975696563721,69201120
04-Apr-2020 20:44:23.915,0.04235793650150299,27822,69201098,54657,-0.043722860515117645,0.705713152885437,-0.7058777809143066,69201121
04-Apr-2020 20:44:24.915,0.042380593717098236,27822,69201098,54657,-0.043741948902606964,0.7057194709777832,-0.7058687210083008,69201122
04-Apr-2020 20:44:25.915,0.04240407049655914,27822,69201098,54657,-0.043769411742687225,0.7057023048400879,-0.7058830261230469,69201123
04-Apr-2020 20:44:26.915,0.04242677986621857,27822,69201098,54657,-0.04379534721374512,0.7056927680969238,-0.7058893442153931,69201124
04-Apr-2020 20:44:27.915,0.04245372116565704,27822,69201098,54657,-0.043822579085826874,0.7057068347930908,-0.7058720588684082,69201125
04-Apr-2020 20:44:28.915,0.04247887432575226,27822,69201098,54657,-0.04384589195251465,0.7057137489318848,-0.7058624029159546,69201126
04-Apr-2020 20:44:29.915,0.04250773787498474,27822,69201098,54657,-0.04387000948190689,0.7056928873062134,-0.7058799266815186,69201127
04-Apr-2020 20:44:30.915,0.042532943189144135,27822,69201098,54657,-0.04389548301696777,0.7056871652603149,-0.7058825492858887,69201128
04-Apr-2020 20:44:31.915,0.042561307549476624,27822,69201098,54657,-0.043918900191783905,0.7057057619094849,-0.7058608531951904,69201129
04-Apr-2020 20:44:32.915,0.042587682604789734,27822,69201130,54650,-0.043945834040641785,0.7057046890258789,-0.705858588218689,69201130
04-Apr-2020 20:44:33.915,0.042613670229911804,27822,69201130,54650,-0.043970465660095215,0.7056835889816284,-0.705876350402832,69201131
04-Apr-2020 20:44:34.915,0.04263840615749359,27822,69201130,54650,-0.04399649798870087,0.7056841850280762,-0.7058728933334351,69201132
04-Apr-2020 20:44:35.915,0.04266265779733658,27822,69201130,54650,-0.04402632266283035,0.7057013511657715,-0.7058521509170532,69201133
04-Apr-2020 20:44:36.915,0.042685918509960175,27822,69201130,54650,-0.0440494567155838,0.7056927680969238,-0.7058578729629517,69201134
04-Apr-2020 20:44:37.915,0.04271277040243149,27822,69201130,54650,-0.04407627135515213,0.7056740522384644,-0.7058733701705933,69201135
04-Apr-2020 20:44:38.915,0.04274020344018936,27854,69201130,54650,-0.04410218447446823,0.7056777477264404,-0.7058663368225098,69201136
04-Apr-2020 20:44:39.915,0.04276427626609802,27854,69201130,54650,-0.04412897676229477,0.7056959867477417,-0.7058451175689697,69201137
04-Apr-2020 20:44:40.915,0.042788803577423096,27854,69201130,54650,-0.04415246099233627,0.7056844234466553,-0.7058537006378174,69201138
04-Apr-2020 20:44:41.915,0.04281853884458542,27854,69201130,54650,-0.04417888820171356,0.7056664228439331,-0.7058682441711426,69201139
04-Apr-2020 20:44:42.915,0.042843811213970184,27854,69201130,54650,-0.04420679062604904,0.7056779861450195,-0.7058535814285278,69201140
04-Apr-2020 20:44:43.915,0.04286816716194153,27854,69201130,54650,-0.044230736792087555,0.705689549446106,-0.7058389186859131,69201141
04-Apr-2020 20:44:44.915,0.0428973063826561,27854,69201130,54650,-0.04426528513431549,0.705673098564148,-0.7058514356613159,69201142
04-Apr-2020 20:44:45.915,0.04292146861553192,27854,69201130,54650,-0.044287100434303284,0.7056597471237183,-0.7058620452880859,69201143
04-Apr-2020 20:44:46.915,0.042941898107528687,27854,69201130,54650,-0.04431190341711044,0.7056738138198853,-0.7058451175689697,69201144
04-Apr-2020 20:44:47.915,0.04297000169754028,27854,69201130,54650,-0.044335104525089264,0.705681324005127,-0.7058343887329102,69201145
04-Apr-2020 20:44:48.915,0.04299464821815491,27854,69201130,54650,-0.04436057060956955,0.705664873123169,-0.7058478593826294,69201146
04-Apr-2020 20:44:49.915,0.0430208295583725,27854,69201130,54650,-0.04438421130180359,0.7056552171707153,-0.7058545351028442,69201147
04-Apr-2020 20:44:50.915,0.04304870218038559,27854,69201130,54650,-0.04440984129905701,0.7056729793548584,-0.705832839012146,69201148
04-Apr-2020 20:44:51.915,0.04307425767183304,27854,69201130,54650,-0.04443296790122986,0.7056763172149658,-0.7058267593383789,69201149
04-Apr-2020 20:44:52.915,0.0431000292301178,27854,69201130,54650,-0.044462867081165314,0.7056540250778198,-0.7058455944061279,69201150
04-Apr-2020 20:44:53.915,0.043130241334438324,27854,69201130,54650,-0.04448997229337692,0.7056494951248169,-0.7058464288711548,69201151
04-Apr-2020 20:44:54.915,0.043154969811439514,27854,69201130,54650,-0.044517286121845245,0.7056663036346436,-0.7058265209197998,69201152
04-Apr-2020 20:44:55.915,0.04318157583475113,27854,69201130,54650,-0.04454267770051956,0.7056642770767212,-0.7058253288269043,69201153
04-Apr-2020 20:44:56.915,0.04320354014635086,27854,69201130,54650,-0.04456785321235657,0.705644965171814,-0.7058417797088623,69201154
04-Apr-2020 20:44:57.915,0.043230339884757996,27854,69201130,54650,-0.0445961132645607,0.7056456804275513,-0.7058377265930176,69201155
04-Apr-2020 20:44:58.915,0.043253980576992035,27854,69201130,54650,-0.044619545340538025,0.7056633234024048,-0.7058171033859253,69201156
04-Apr-2020 20:44:59.915,0.043275386095047,27854,69201130,54650,-0.0446455255150795,0.7056560516357422,-0.7058213949203491,69201157
04-Apr-2020 20:45:00.915,0.043304696679115295,27854,69201130,54650,-0.044671885669231415,0.7056363821029663,-0.705837607383728,69201158
04-Apr-2020 20:45:01.915,0.04332926124334335,27854,69201130,54650,-0.044693633913993835,0.7056436538696289,-0.7058275938034058,69201159
04-Apr-2020 20:45:02.915,0.04335656762123108,27854,69201130,54650,-0.04472032189369202,0.705659031867981,-0.7058086395263672,69201160
04-Apr-2020 20:45:03.915,0.04338335990905762,27854,69201130,54650,-0.04474610090255737,0.7056478261947632,-0.7058166265487671,69201161
04-Apr-2020 20:45:04.915,0.04341021925210953,27854,69201162,54657,-0.044774994254112244,0.7056297063827515,-0.7058310508728027,69201162
04-Apr-2020 20:45:05.915,0.04343275725841522,27854,69201162,54657,-0.04481218755245209,0.705643892288208,-0.7058134078979492,69201163
04-Apr-2020 20:45:06.915,0.04345777630805969,27854,69201162,54657,-0.04482937604188919,0.705651044845581,-0.705803394317627,69201164
04-Apr-2020 20:45:07.915,0.04348248243331909,27854,69201162,54657,-0.04485706239938736,0.7056357860565186,-0.705815315246582,69201165
04-Apr-2020 20:45:08.915,0.04350811243057251,27854,69201162,54657,-0.044883422553539276,0.7056230306625366,-0.7058249711990356,69201166
04-Apr-2020 20:45:09.915,0.04353409260511398,27854,69201162,54657,-0.04490382969379425,0.7056366205215454,-0.7058086395263672,69201167
04-Apr-2020 20:45:10.915,0.0435602068901062,27886,69201162,54657,-0.044930100440979004,0.7056443691253662,-0.705797553062439,69201168
04-Apr-2020 20:45:11.915,0.0435868576169014,27886,69201162,54657,-0.044951342046260834,0.7056272029876709,-0.705811619758606,69201169
04-Apr-2020 20:45:12.915,0.043609246611595154,27886,69201162,54657,-0.044976815581321716,0.7056174278259277,-0.7058185338973999,69201170
04-Apr-2020 20:45:13.915,0.043637342751026154,27886,69201162,54657,-0.04500201344490051,0.705634593963623,-0.7057976722717285,69201171
04-Apr-2020 20:45:14.915,0.0436602458357811,27886,69201162,54657,-0.04503253847360611,0.7056373357772827,-0.705791711807251,69201172
04-Apr-2020 20:45:15.915,0.043687403202056885,27886,69201162,54657,-0.04505675286054611,0.7056163549423218,-0.7058093547821045,69201173
04-Apr-2020 20:45:16.915,0.04371687024831772,27886,69201162,54657,-0.04508721083402634,0.7056143283843994,-0.7058079242706299,69201174
04-Apr-2020 20:45:17.915,0.043743208050727844,27886,69201162,54657,-0.04511602222919464,0.7056306600570679,-0.7057880163192749,69201175
04-Apr-2020 20:45:18.915,0.04376227408647537,27886,69201162,54657,-0.045141786336898804,0.7056291103363037,-0.7057868242263794,69201176
04-Apr-2020 20:45:19.915,0.04379166662693024,27886,69201162,54657,-0.04516373574733734,0.7056106328964233,-0.7058022022247314,69201177
04-Apr-2020 20:45:20.915,0.043817080557346344,27886,69201162,54657,-0.04518552124500275,0.7056115865707397,-0.7057979106903076,69201178
04-Apr-2020 20:45:21.915,0.043839722871780396,27886,69201162,54657,-0.04520716518163681,0.7056272029876709,-0.7057796716690063,69201179
04-Apr-2020 20:45:22.915,0.04386426508426666,27886,69201162,54657,-0.045232295989990234,0.7056188583374023,-0.705784797668457,69201180
04-Apr-2020 20:45:23.915,0.04389612376689911,27886,69201162,54657,-0.04526190459728241,0.705600380897522,-0.7057994604110718,69201181
04-Apr-2020 20:45:24.915,0.04391592741012573,27886,69201162,54657,-0.045289747416973114,0.7056057453155518,-0.7057907581329346,69201182
04-Apr-2020 20:45:25.915,0.043941430747509,27886,69201162,54657,-0.0453156977891922,0.7056217193603516,-0.7057719230651855,69201183
04-Apr-2020 20:45:26.915,0.043969906866550446,27886,69201162,54657,-0.045342981815338135,0.7056089639663696,-0.7057812213897705,69201184
04-Apr-2020 20:45:27.915,0.043997593224048615,27886,69201162,54657,-0.045368753373622894,0.7055944204330444,-0.7057921886444092,69201185
04-Apr-2020 20:45:28.915,0.04402221739292145,27886,69201162,54657,-0.04539639502763748,0.7056044340133667,-0.705778956413269,69201186
04-Apr-2020 20:45:29.915,0.04404249042272568,27886,69201162,54657,-0.04542156308889389,0.7056156396865845,-0.705764651298523,69201187
04-Apr-2020 20:45:30.915,0.04406995326280594,27886,69201162,54657,-0.045446597039699554,0.7056009769439697,-0.7057762145996094,69201188
04-Apr-2020 20:45:31.915,0.04409641772508621,27886,69201162,54657,-0.04546717554330826,0.705588698387146,-0.7057855129241943,69201189
04-Apr-2020 20:45:32.915,0.044123485684394836,27886,69201162,54657,-0.0454956591129303,0.7056007385253906,-0.7057700157165527,69201190
04-Apr-2020 20:45:33.915,0.044151291251182556,27886,69201162,54657,-0.04551980644464493,0.7056081295013428,-0.7057589292526245,69201191
04-Apr-2020 20:45:34.915,0.044179536402225494,27886,69201162,54657,-0.04554697871208191,0.7055927515029907,-0.7057712078094482,69201192
04-Apr-2020 20:45:35.915,0.04420322924852371,27886,69201162,54657,-0.04556852579116821,0.7055855989456177,-0.7057753801345825,69201193
04-Apr-2020 20:45:36.915,0.044224612414836884,27886,69201194,54657,-0.045597344636917114,0.7055995464324951,-0.7057580947875977,69201194
04-Apr-2020 20:45:37.915,0.04424666613340378,27886,69201194,54657,-0.04562763869762421,0.7056025266647339,-0.7057520151138306,69201195
04-Apr-2020 20:45:38.915,0.04427185654640198,27886,69201194,54657,-0.04565213620662689,0.705582857131958,-0.7057682275772095,69201196
04-Apr-2020 20:45:39.915,0.044303812086582184,27886,69201194,54657,-0.045679301023483276,0.7055788040161133,-0.7057685852050781,69201197
04-Apr-2020 20:45:40.915,0.04433014988899231,27886,69201194,54657,-0.04570718854665756,0.7055933475494385,-0.7057507038116455,69201198
04-Apr-2020 20:45:41.915,0.0443558394908905,27886,69201194,54657,-0.04573119431734085,0.7055927515029907,-0.7057482004165649,69201199
04-Apr-2020 20:45:42.915,0.044384971261024475,27918,69201194,54657,-0.04575294256210327,0.7055747509002686,-0.7057628631591797,69201200
04-Apr-2020 20:45:43.915,0.04441406577825546,27918,69201194,54657,-0.04578164964914322,0.7055742740631104,-0.7057598829269409,69201201
04-Apr-2020 20:45:44.915,0.044435955584049225,27918,69201194,54657,-0.04580899327993393,0.7055877447128296,-0.7057429552078247,69201202
04-Apr-2020 20:45:45.915,0.04445831477642059,27918,69201194,54657,-0.045835673809051514,0.7055823802947998,-0.7057453393936157,69201203
04-Apr-2020 20:45:46.915,0.0444854274392128,27918,69201194,54657,-0.04586201161146164,0.7055678367614746,-0.705756425857544,69201204
04-Apr-2020 20:45:47.915,0.04450971633195877,27918,69201194,54657,-0.04588528722524643,0.705572247505188,-0.7057490348815918,69201205
04-Apr-2020 20:45:48.915,0.04453476518392563,27918,69201194,54657,-0.04591313749551773,0.7055830955505371,-0.7057348489761353,69201206
04-Apr-2020 20:45:49.915,0.04455979913473129,27918,69201194,54657,-0.04593335837125778,0.7055753469467163,-0.7057396173477173,69201207
04-Apr-2020 20:45:50.915,0.04459090530872345,27918,69201194,54657,-0.04595658928155899,0.7055624723434448,-0.7057490348815918,69201208
04-Apr-2020 20:45:51.915,0.044613249599933624,27918,69201194,54657,-0.04598227143287659,0.7055702209472656,-0.7057379484176636,69201209
04-Apr-2020 20:45:52.915,0.04464085400104523,27918,69201194,54657,-0.04600944370031357,0.7055782079696655,-0.7057263851165771,69201210
04-Apr-2020 20:45:53.915,0.04466378688812256,27918,69201194,54657,-0.04603943973779678,0.7055646181106567,-0.7057366371154785,69201211
04-Apr-2020 20:45:54.915,0.044691987335681915,27918,69201194,54657,-0.0460670068860054,0.7055542469024658,-0.7057435512542725,69201212
04-Apr-2020 20:45:55.915,0.04471585154533386,27918,69201194,54657,-0.0460970476269722,0.7055637836456299,-0.7057303190231323,69201213
04-Apr-2020 20:45:56.915,0.04474051296710968,27918,69201194,54657,-0.04612227529287338,0.705569863319397,-0.705721378326416,69201214
04-Apr-2020 20:45:57.915,0.04476615786552429,27918,69201194,54657,-0.046145834028720856,0.7055552005767822,-0.7057328224182129,69201215
04-Apr-2020 20:45:58.915,0.044795386493206024,27918,69201194,54657,-0.04617074877023697,0.7055507898330688,-0.7057336568832397,69201216
04-Apr-2020 20:45:59.915,0.04482109099626541,27918,69201194,54657,-0.046193987131118774,0.705560564994812,-0.7057209014892578,69201217
04-Apr-2020 20:46:00.915,0.0448441207408905,27918,69201194,54657,-0.04621797800064087,0.7055619955062866,-0.7057163715362549,69201218
04-Apr-2020 20:46:01.915,0.04486890882253647,27918,69201194,54657,-0.04624214023351669,0.7055494785308838,-0.7057257890701294,69201219
04-Apr-2020 20:46:02.915,0.04489600658416748,27918,69201194,54657,-0.04627002775669098,0.7055449485778809,-0.7057263851165771,69201220
04-Apr-2020 20:46:03.915,0.04492297023534775,27918,69201194,54657,-0.046295784413814545,0.7055549621582031,-0.705713152885437,69201221
04-Apr-2020 20:46:04.915,0.04494179040193558,27918,69201194,54657,-0.046324364840984344,0.7055560350418091,-0.7057090997695923,69201222
04-Apr-2020 20:46:05.915,0.04497873783111572,27918,69201194,54657,-0.04634476453065872,0.7055420875549316,-0.7057193517684937,69201223
04-Apr-2020 20:46:06.915,0.04500149190425873,27918,69201194,54657,-0.04636690765619278,0.7055413722991943,-0.7057169675827026,69201224
04-Apr-2020 20:46:07.915,0.045023150742053986,27918,69201194,54657,-0.04640191048383713,0.7055528163909912,-0.7057019472122192,69201225
04-Apr-2020 20:46:08.915,0.045051418244838715,27918,69201226,54657,-0.046423427760601044,0.7055485248565674,-0.7057031393051147,69201226
04-Apr-2020 20:46:09.915,0.045073553919792175,27918,69201226,54657,-0.046449124813079834,0.7055332660675049,-0.7057151794433594,69201227
04-Apr-2020 20:46:10.915,0.045098647475242615,27918,69201226,54657,-0.04647759348154068,0.7055344581604004,-0.705710768699646,69201228
04-Apr-2020 20:46:11.915,0.04512199014425278,27918,69201226,54657,-0.046510517597198486,0.7055448293685913,-0.7056965827941895,69201229
04-Apr-2020 20:46:12.915,0.04515247046947479,27918,69201226,54657,-0.04653078317642212,0.7055376768112183,-0.7057005167007446,69201230
04-Apr-2020 20:46:13.915,0.0451793372631073,27918,69201226,54657,-0.0465506985783577,0.705527663230896,-0.7057071924209595,69201231
04-Apr-2020 20:46:14.915,0.045203134417533875,27950,69201226,54657,-0.046577051281929016,0.7055325508117676,-0.70569908618927,69201232
04-Apr-2020 20:46:15.915,0.045229606330394745,27950,69201226,54657,-0.046609774231910706,0.7055399417877197,-0.7056878805160522,69201233
04-Apr-2020 20:46:16.915,0.04525264352560043,27950,69201226,54657,-0.046628862619400024,0.7055313587188721,-0.7056937217712402,69201234
04-Apr-2020 20:46:17.915,0.0452786386013031,27950,69201226,54657,-0.04665500670671463,0.705521821975708,-0.7056998014450073,69201235
04-Apr-2020 20:46:18.915,0.04530462622642517,27950,69201226,54657,-0.046689316630363464,0.7055258750915527,-0.705691933631897,69201236
04-Apr-2020 20:46:19.915,0.04533080756664276,27950,69201226,54657,-0.04670925438404083,0.7055310010910034,-0.7056838274002075,69201237
04-Apr-2020 20:46:20.915,0.0453583225607872,27950,69201226,54657,-0.04673473536968231,0.705521821975708,-0.7056897878646851,69201238
04-Apr-2020 20:46:21.915,0.045387864112854004,27950,69201226,54657,-0.04675927758216858,0.7055156230926514,-0.7056920528411865,69201239
04-Apr-2020 20:46:22.915,0.04541100561618805,27950,69201226,54657,-0.0467815101146698,0.705522894859314,-0.7056819200515747,69201240
04-Apr-2020 20:46:23.915,0.045432984828948975,27950,69201226,54657,-0.04682137072086334,0.7055250406265259,-0.7056756019592285,69201241
04-Apr-2020 20:46:24.915,0.045463211834430695,27950,69201226,54657,-0.04683627188205719,0.705514669418335,-0.7056831121444702,69201242
04-Apr-2020 20:46:25.915,0.045489922165870667,27950,69201226,54657,-0.046865448355674744,0.7055103778839111,-0.7056838274002075,69201243
04-Apr-2020 20:46:26.915,0.045510634779930115,27950,69201226,54657,-0.046894289553165436,0.7055131196975708,-0.7056775093078613,69201244
04-Apr-2020 20:46:27.915,0.045539483428001404,27950,69201226,54657,-0.04691481590270996,0.7055156230926514,-0.7056719064712524,69201245
04-Apr-2020 20:46:28.915,0.04556532949209213,27950,69201226,54657,-0.046943433582782745,0.7055089473724365,-0.7056752443313599,69201246
04-Apr-2020 20:46:29.915,0.04559371620416641,27950,69201226,54657,-0.04696319252252579,0.7055063247680664,-0.705674409866333,69201247
04-Apr-2020 20:46:30.915,0.045618727803230286,27950,69201226,54657,-0.04698921740055084,0.7055100202560425,-0.7056673765182495,69201248
04-Apr-2020 20:46:31.915,0.045647330582141876,27950,69201226,54657,-0.047018975019454956,0.7055071592330933,-0.7056667804718018,69201249
04-Apr-2020 20:46:32.915,0.04566698521375656,27950,69201226,54657,-0.04704238474369049,0.7054980993270874,-0.7056729793548584,69201250
04-Apr-2020 20:46:33.915,0.045689523220062256,27950,69201226,54657,-0.04707122594118118,0.7054978609085083,-0.7056698799133301,69201251
04-Apr-2020 20:46:34.915,0.04571618139743805,27950,69201226,54657,-0.04710642248392105,0.7055050134658813,-0.7056587934494019,69201252
04-Apr-2020 20:46:35.915,0.045742303133010864,27950,69201226,54657,-0.0471220463514328,0.7055009603500366,-0.7056599855422974,69201253
04-Apr-2020 20:46:36.915,0.045771658420562744,27950,69201226,54657,-0.0471508726477623,0.7054939270019531,-0.7056629657745361,69201254
04-Apr-2020 20:46:37.915,0.04579642415046692,27950,69201226,54657,-0.04717373847961426,0.7054951190948486,-0.7056589126586914,69201255
04-Apr-2020 20:46:38.915,0.04582292586565018,27950,69201226,54657,-0.0471956804394722,0.7054966688156128,-0.7056537866592407,69201256
04-Apr-2020 20:46:39.915,0.045848019421100616,27950,69201226,54657,-0.04722483456134796,0.7054933309555054,-0.7056536674499512,69201257
04-Apr-2020 20:46:40.915,0.04587322473526001,27950,69201258,54657,-0.04725384712219238,0.7054859399795532,-0.7056574821472168,69201258
04-Apr-2020 20:46:41.915,0.04589679092168808,27950,69201258,54657,-0.04727770388126373,0.7054835557937622,-0.7056567668914795,69201259
04-Apr-2020 20:46:42.915,0.04592257738113403,27950,69201258,54657,-0.04730101674795151,0.7054864168167114,-0.705650806427002,69201260
04-Apr-2020 20:46:43.915,0.04594896733760834,27950,69201258,54657,-0.04732454568147659,0.7054849863052368,-0.7056488990783691,69201261
04-Apr-2020 20:46:44.915,0.045973040163517,27950,69201258,54657,-0.047349922358989716,0.7054818868637085,-0.7056488990783691,69201262
04-Apr-2020 20:46:45.915,0.04600244760513306,27950,69201258,54657,-0.04737953841686249,0.705485463142395,-0.7056412696838379,69201263
04-Apr-2020 20:46:46.915,0.04602982848882675,27982,69201258,54657,-0.04739721119403839,0.7054831981658936,-0.7056405544281006,69201264
04-Apr-2020 20:46:47.915,0.04605291038751602,27982,69201258,54657,-0.047429345548152924,0.7054803371429443,-0.7056397199630737,69201265
04-Apr-2020 20:46:48.915,0.046078503131866455,27982,69201258,54657,-0.04745660722255707,0.7054756879806519,-0.7056407928466797,69201266
04-Apr-2020 20:46:49.915,0.046104319393634796,27982,69201258,54657,-0.047487206757068634,0.7054744958877563,-0.7056382894515991,69201267
04-Apr-2020 20:46:50.915,0.04612860828638077,27982,69201258,54657,-0.04750702530145645,0.705473780632019,-0.7056362628936768,69201268
04-Apr-2020 20:46:51.915,0.04615487903356552,27982,69201258,54657,-0.0475330576300621,0.7054711580276489,-0.7056353092193604,69201269
04-Apr-2020 20:46:52.915,0.046182677149772644,27982,69201258,54657,-0.04755879193544388,0.7054665088653564,-0.7056365013122559,69201270
04-Apr-2020 20:46:53.915,0.04620904475450516,27982,69201258,54657,-0.04758039116859436,0.7054669857025146,-0.7056325674057007,69201271
04-Apr-2020 20:46:54.915,0.046227410435676575,27982,69201258,54657,-0.047608181834220886,0.705466628074646,-0.7056297063827515,69201272
04-Apr-2020 20:46:55.915,0.0462498739361763,27982,69201258,54657,-0.0476415753364563,0.7054675817489624,-0.7056251764297485,69201273
04-Apr-2020 20:46:56.915,0.04627780616283417,27982,69201258,54657,-0.047657907009124756,0.705460786819458,-0.7056291103363037,69201274
04-Apr-2020 20:46:57.915,0.04630368947982788,27982,69201258,54657,-0.04768665134906769,0.7054613828659058,-0.705625057220459,69201275
04-Apr-2020 20:46:58.915,0.04633020609617233,27982,69201258,54657,-0.047714293003082275,0.7054634094238281,-0.705619215965271,69201276
04-Apr-2020 20:46:59.915,0.046358294785022736,27982,69201258,54657,-0.04773572087287903,0.7054606676101685,-0.7056187391281128,69201277
04-Apr-2020 20:47:00.915,0.04638971388339996,27982,69201258,54657,-0.04776538908481598,0.7054554224014282,-0.7056200504302979,69201278
04-Apr-2020 20:47:01.915,0.04641304165124893,27982,69201258,54657,-0.04778508096933365,0.7054547071456909,-0.7056177854537964,69201279
04-Apr-2020 20:47:02.915,0.04643771052360535,27982,69201258,54657,-0.04781322926282883,0.7054533958435059,-0.7056152820587158,69201280
04-Apr-2020 20:47:03.915,0.046464964747428894,27982,69201258,54657,-0.04783570021390915,0.7054488658905029,-0.7056164741516113,69201281
04-Apr-2020 20:47:04.915,0.0464867502450943,27982,69201258,54657,-0.04786050319671631,0.7054433822631836,-0.7056189775466919,69201282
04-Apr-2020 20:47:05.915,0.04651191830635071,27982,69201258,54657,-0.047890521585941315,0.7054464817047119,-0.7056121826171875,69201283
04-Apr-2020 20:47:06.915,0.046533823013305664,27982,69201258,54657,-0.04792223870754242,0.7054470777511597,-0.7056078910827637,69201284
04-Apr-2020 20:47:07.915,0.046564869582653046,27982,69201258,54657,-0.04794248938560486,0.7054464817047119,-0.7056052684783936,69201285
04-Apr-2020 20:47:08.915,0.0465933233499527,27982,69201258,54657,-0.04796542972326279,0.7054424285888672,-0.7056058645248413,69201286
04-Apr-2020 20:47:09.915,0.04662031680345535,27982,69201258,54657,-0.047991976141929626,0.7054433822631836,-0.7056014537811279,69201287
04-Apr-2020 20:47:10.915,0.04663582891225815,27982,69201258,54657,-0.048020415008068085,0.7054421901702881,-0.7055995464324951,69201288
04-Apr-2020 20:47:11.915,0.04666898399591446,27982,69201258,54657,-0.048042379319667816,0.7054355144500732,-0.7056026458740234,69201289
04-Apr-2020 20:47:12.915,0.04668727517127991,27982,69201290,54657,-0.04806610941886902,0.7054305076599121,-0.7056047916412354,69201290
04-Apr-2020 20:47:13.915,0.04671185463666916,27982,69201290,54657,-0.04809662699699402,0.7054343223571777,-0.7055972814559937,69201291
04-Apr-2020 20:47:14.915,0.04674290865659714,27982,69201290,54657,-0.048117585480213165,0.7054358720779419,-0.7055919170379639,69201292
04-Apr-2020 20:47:15.915,0.0467647984623909,27982,69201290,54657,-0.04813963919878006,0.7054297924041748,-0.7055952548980713,69201293
04-Apr-2020 20:47:16.915,0.04679495841264725,27982,69201290,54657,-0.048165276646614075,0.7054274082183838,-0.7055938243865967,69201294
04-Apr-2020 20:47:17.915,0.04682017117738724,27982,69201290,54657,-0.04819229990243912,0.7054305076599121,-0.7055873870849609,69201295
04-Apr-2020 20:47:18.915,0.046841979026794434,28014,69201290,54657,-0.0482279434800148,0.7054300308227539,-0.705583930015564,69201296
04-Apr-2020 20:47:19.915,0.04687436670064926,28014,69201290,54657,-0.04825446754693985,0.7054215669631958,-0.7055884599685669,69201297
04-Apr-2020 20:47:20.915,0.046899497509002686,28014,69201290,54657,-0.04827847331762314,0.7054191827774048,-0.7055875062942505,69201298
04-Apr-2020 20:47:21.915,0.04692266881465912,28014,69201290,54657,-0.048308365046978,0.7054229974746704,-0.7055802345275879,69201299
04-Apr-2020 20:47:22.915,0.046952985227108,28014,69201290,54657,-0.048331908881664276,0.7054212093353271,-0.7055782079696655,69201300
04-Apr-2020 20:47:23.915,0.046977698802948,28014,69201290,54657,-0.0483487993478775,0.7054141759872437,-0.7055823802947998,69201301
04-Apr-2020 20:47:24.915,0.047002002596855164,28014,69201290,54657,-0.04837288707494736,0.7054140567779541,-0.7055791616439819,69201302
04-Apr-2020 20:47:25.915,0.04702872782945633,28014,69201290,54657,-0.048395201563835144,0.7054167985916138,-0.7055732011795044,69201303
04-Apr-2020 20:47:26.915,0.04705224931240082,28014,69201290,54657,-0.048421718180179596,0.7054147720336914,-0.7055718898773193,69201304
04-Apr-2020 20:47:27.915,0.047076962888240814,28014,69201290,54657,-0.04845131188631058,0.7054073810577393,-0.7055755853652954,69201305
04-Apr-2020 20:47:28.915,0.04709944128990173,28014,69201290,54657,-0.04848046600818634,0.7054061889648438,-0.7055732011795044,69201306
04-Apr-2020 20:47:29.915,0.04712716490030289,28014,69201290,54657,-0.048510678112506866,0.705406665802002,-0.7055689096450806,69201307
04-Apr-2020 20:47:30.915,0.047149837017059326,28014,69201290,54657,-0.04853460192680359,0.705406904220581,-0.7055656909942627,69201308
04-Apr-2020 20:47:31.915,0.047180190682411194,28014,69201290,54657,-0.04855787009000778,0.7054009437561035,-0.705567479133606,69201309
04-Apr-2020 20:47:32.915,0.04720976948738098,28014,69201290,54657,-0.0485810860991478,0.705400824546814,-0.7055643796920776,69201310
04-Apr-2020 20:47:33.915,0.047237053513526917,28014,69201290,54657,-0.0486036017537117,0.7054024934768677,-0.705559253692627,69201311
04-Apr-2020 20:47:34.915,0.04726085066795349,28014,69201290,54657,-0.0486292690038681,0.705402135848999,-0.7055562734603882,69201312
04-Apr-2020 20:47:35.915,0.04728780686855316,28014,69201290,54657,-0.0486576184630394,0.7053934335708618,-0.7055609226226807,69201313
04-Apr-2020 20:47:36.915,0.0473100021481514,28014,69201290,54657,-0.04868617653846741,0.7053911685943604,-0.7055598497390747,69201314
04-Apr-2020 20:47:37.915,0.04733967036008835,28014,69201290,54657,-0.0487159863114357,0.7053946256637573,-0.7055526971817017,69201315
04-Apr-2020 20:47:38.915,0.04736575484275818,28014,69201290,54657,-0.048741117119789124,0.7053927183151245,-0.7055507898330688,69201316
04-Apr-2020 20:47:39.915,0.047390520572662354,28014,69201290,54657,-0.04876243323087692,0.7053855657577515,-0.7055548429489136,69201317
04-Apr-2020 20:47:40.915,0.047418154776096344,28014,69201290,54657,-0.048790477216243744,0.7053869962692261,-0.7055497169494629,69201318
04-Apr-2020 20:47:41.915,0.04744349420070648,28014,69201290,54657,-0.04881151020526886,0.7053881883621216,-0.7055455446243286,69201319
04-Apr-2020 20:47:42.915,0.04746956378221512,28014,69201290,54657,-0.048836931586265564,0.7053847312927246,-0.7055454254150391,69201320
04-Apr-2020 20:47:43.915,0.04749397933483124,28014,69201290,54657,-0.048861511051654816,0.7053804397583008,-0.7055463790893555,69201321
04-Apr-2020 20:47:44.915,0.04751719534397125,28014,69201322,54657,-0.04889244586229324,0.7053810358047485,-0.7055418491363525,69201322
04-Apr-2020 20:47:45.915,0.04754482954740524,28014,69201322,54657,-0.04891585558652878,0.7053828239440918,-0.705536961555481,69201323
04-Apr-2020 20:47:46.915,0.04757256060838699,28014,69201322,54657,-0.04894579201936722,0.7053790092468262,-0.7055364847183228,69201324
04-Apr-2020 20:47:47.915,0.047598935663700104,28014,69201322,54657,-0.04897206276655197,0.7053730487823486,-0.7055389881134033,69201325
04-Apr-2020 20:47:48.915,0.04762568324804306,28014,69201322,54657,-0.048993296921253204,0.70537269115448,-0.7055360078811646,69201326
04-Apr-2020 20:47:49.915,0.04764910787343979,28014,69201322,54657,-0.04902142286300659,0.7053741216659546,-0.7055310010910034,69201327
04-Apr-2020 20:47:50.915,0.047673970460891724,28046,69201322,54657,-0.049051545560359955,0.7053701877593994,-0.7055314779281616,69201328
04-Apr-2020 20:47:51.915,0.04769764840602875,28046,69201322,54657,-0.049073852598667145,0.7053647041320801,-0.7055337429046631,69201329
04-Apr-2020 20:47:52.915,0.047728367149829865,28046,69201322,54657,-0.04910194128751755,0.7053632736206055,-0.7055312395095825,69201330
04-Apr-2020 20:47:53.915,0.047756075859069824,28046,69201322,54657,-0.04912306368350983,0.7053670883178711,-0.7055237293243408,69201331
04-Apr-2020 20:47:54.915,0.047780126333236694,28046,69201322,54657,-0.049149781465530396,0.7053635120391846,-0.7055237293243408,69201332
04-Apr-2020 20:47:55.915,0.04780641943216324,28046,69201322,54657,-0.04917117953300476,0.7053574323654175,-0.7055267095565796,69201333
04-Apr-2020 20:47:56.915,0.04782753437757492,28046,69201322,54657,-0.04920022934675217,0.7053602933883667,-0.7055202722549438,69201334
04-Apr-2020 20:47:57.915,0.04785846173763275,28046,69201322,54657,-0.049221962690353394,0.7053604125976562,-0.7055164575576782,69201335
04-Apr-2020 20:47:58.915,0.04787963628768921,28046,69201322,54657,-0.04925418645143509,0.705355167388916,-0.7055182456970215,69201336
04-Apr-2020 20:47:59.915,0.04790620505809784,28046,69201322,54657,-0.04928305745124817,0.7053505182266235,-0.7055190801620483,69201337
04-Apr-2020 20:48:00.915,0.04793437570333481,28046,69201322,54657,-0.04930160939693451,0.7053539752960205,-0.7055124044418335,69201338
04-Apr-2020 20:48:01.915,0.047959767282009125,28046,69201322,54657,-0.049329452216625214,0.7053519487380981,-0.7055107355117798,69201339
04-Apr-2020 20:48:02.915,0.04799126088619232,28046,69201322,54657,-0.04935415834188461,0.7053483724594116,-0.7055106163024902,69201340
04-Apr-2020 20:48:03.915,0.04801414906978607,28046,69201322,54657,-0.049379996955394745,0.7053446769714355,-0.7055106163024902,69201341
04-Apr-2020 20:48:04.915,0.04803544282913208,28046,69201322,54657,-0.04940911382436752,0.7053463459014893,-0.7055054903030396,69201342
04-Apr-2020 20:48:05.915,0.048062801361083984,28046,69201322,54657,-0.049433059990406036,0.7053449153900146,-0.7055034637451172,69201343
04-Apr-2020 20:48:06.915,0.048085056245326996,28046,69201322,54657,-0.04946141690015793,0.7053380012512207,-0.7055068016052246,69201344
04-Apr-2020 20:48:07.915,0.048106469213962555,28046,69201322,54657,-0.049490027129650116,0.7053353786468506,-0.7055059671401978,69201345
04-Apr-2020 20:48:08.915,0.048133835196495056,28046,69201322,54657,-0.049511343240737915,0.7053383588790894,-0.7054997682571411,69201346
04-Apr-2020 20:48:09.915,0.04816446453332901,28046,69201322,54657,-0.04953490197658539,0.7053388357162476,-0.7054957151412964,69201347
04-Apr-2020 20:48:10.915,0.04819206893444061,28046,69201322,54657,-0.04956110566854477,0.7053322792053223,-0.705498218536377,69201348
04-Apr-2020 20:48:11.915,0.04822187125682831,28046,69201322,54657,-0.04957280308008194,0.7053314447402954,-0.7054963111877441,69201349
04-Apr-2020 20:48:12.915,0.04824991524219513,28046,69201322,54657,-0.04960334300994873,0.7053345441818237,-0.7054891586303711,69201350
04-Apr-2020 20:48:13.915,0.04827417433261871,28046,69201322,54657,-0.04963742196559906,0.7053310871124268,-0.7054883241653442,69201351
04-Apr-2020 20:48:14.915,0.04829878360033035,28046,69201322,54657,-0.04966304451227188,0.7053223848342896,-0.7054940462112427,69201352
04-Apr-2020 20:48:15.915,0.048318177461624146,28046,69201322,54657,-0.04968981444835663,0.7053223848342896,-0.7054904699325562,69201353
04-Apr-2020 20:48:16.915,0.048338502645492554,28046,69201354,54657,-0.049727313220500946,0.7053277492523193,-0.7054812908172607,69201354
04-Apr-2020 20:48:17.915,0.048368386924266815,28046,69201354,54657,-0.04974451661109924,0.7053226232528687,-0.705483078956604,69201355
04-Apr-2020 20:48:18.915,0.048395268619060516,28046,69201354,54657,-0.049763672053813934,0.7053169012069702,-0.7054855823516846,69201356
04-Apr-2020 20:48:19.915,0.0484221875667572,28046,69201354,54657,-0.04978630691766739,0.7053190469741821,-0.7054800987243652,69201357
04-Apr-2020 20:48:20.915,0.04844767600297928,28046,69201354,54657,-0.04981231689453125,0.7053209543228149,-0.7054742574691772,69201358
04-Apr-2020 20:48:21.915,0.04847422242164612,28046,69201354,54657,-0.0498424768447876,0.7053142786026001,-0.7054769992828369,69201359
04-Apr-2020 20:48:22.915,0.048499271273612976,28078,69201354,54657,-0.049867190420627594,0.7053077220916748,-0.7054799795150757,69201360
04-Apr-2020 20:48:23.915,0.048525191843509674,28078,69201354,54657,-0.04989192634820938,0.7053096294403076,-0.7054746150970459,69201361
04-Apr-2020 20:48:24.915,0.04855041950941086,28078,69201354,54657,-0.04992324858903885,0.705312967300415,-0.7054672241210938,69201362
04-Apr-2020 20:48:25.915,0.048577681183815,28078,69201354,54657,-0.04995149374008179,0.7053062915802002,-0.705470085144043,69201363
04-Apr-2020 20:48:26.915,0.04860313981771469,28078,69201354,54657,-0.049972712993621826,0.7053011655807495,-0.7054721117019653,69201364
04-Apr-2020 20:48:27.915,0.04862982779741287,28078,69201354,54657,-0.04999670386314392,0.7053045034408569,-0.7054651975631714,69201365
04-Apr-2020 20:48:28.915,0.04865525662899017,28078,69201354,54657,-0.05002753436565399,0.705306887626648,-0.7054588794708252,69201366
04-Apr-2020 20:48:29.915,0.048679277300834656,28078,69201354,54657,-0.05005257576704025,0.7052994966506958,-0.7054628133773804,69201367
04-Apr-2020 20:48:30.915,0.04870721697807312,28078,69201354,54657,-0.05007573962211609,0.7052935361862183,-0.7054653167724609,69201368
04-Apr-2020 20:48:31.915,0.04872947931289673,28078,69201354,54657,-0.05009738355875015,0.7052996158599854,-0.705456018447876,69201369
04-Apr-2020 20:48:32.915,0.04875366389751434,28078,69201354,54657,-0.05012618750333786,0.70530104637146,-0.7054510116577148,69201370
04-Apr-2020 20:48:33.915,0.048782266676425934,28078,69201354,54657,-0.050152018666267395,0.7052919864654541,-0.7054562568664551,69201371
04-Apr-2020 20:48:34.915,0.04881003499031067,28078,69201354,54657,-0.050177693367004395,0.7052898406982422,-0.7054547071456909,69201372
04-Apr-2020 20:48:35.915,0.0488317608833313,28078,69201354,54657,-0.05020502954721451,0.7052946090698242,-0.7054466009140015,69201373
04-Apr-2020 20:48:36.915,0.048859164118766785,28078,69201354,54657,-0.05023474246263504,0.7052915096282959,-0.7054455280303955,69201374
04-Apr-2020 20:48:37.915,0.04888535290956497,28078,69201354,54657,-0.05025767534971237,0.7052830457687378,-0.7054506540298462,69201375
04-Apr-2020 20:48:38.915,0.04891044646501541,28078,69201354,54657,-0.050283998250961304,0.7052805423736572,-0.7054495811462402,69201376
04-Apr-2020 20:48:39.915,0.04893508553504944,28078,69201354,54657,-0.05031026154756546,0.7052860260009766,-0.7054405212402344,69201377
04-Apr-2020 20:48:40.915,0.04896159470081329,28078,69201354,54657,-0.050333619117736816,0.7052832841873169,-0.7054398059844971,69201378
04-Apr-2020 20:48:41.915,0.04899229854345322,28078,69201354,54657,-0.050356343388557434,0.7052750587463379,-0.7054442167282104,69201379
04-Apr-2020 20:48:42.915,0.04901234805583954,28078,69201354,54657,-0.05037696659564972,0.705277681350708,-0.705438494682312,69201380
04-Apr-2020 20:48:43.915,0.04903998225927353,28078,69201354,54657,-0.050407133996486664,0.7052820920944214,-0.7054301500320435,69201381
04-Apr-2020 20:48:44.915,0.04906505346298218,28078,69201354,54657,-0.05043464154005051,0.705276608467102,-0.7054320573806763,69201382
04-Apr-2020 20:48:45.915,0.04908817261457443,28078,69201354,54657,-0.050454139709472656,0.7052685022354126,-0.705437183380127,69201383
04-Apr-2020 20:48:46.915,0.0491127073764801,28078,69201354,54657,-0.05048610270023346,0.7052704095840454,-0.7054312229156494,69201384
04-Apr-2020 20:48:47.915,0.04913940280675888,28078,69201354,54657,-0.05051657557487488,0.705275297164917,-0.705422043800354,69201385
04-Apr-2020 20:48:48.915,0.04916715621948242,28078,69201386,54657,-0.050539493560791016,0.7052698135375977,-0.7054243087768555,69201386
04-Apr-2020 20:48:49.915,0.0491960272192955,28078,69201386,54657,-0.050561659038066864,0.7052620649337769,-0.7054284811019897,69201387
04-Apr-2020 20:48:50.915,0.04922131448984146,28078,69201386,54657,-0.050588659942150116,0.7052676677703857,-0.7054188251495361,69201388
04-Apr-2020 20:48:51.915,0.049245744943618774,28078,69201386,54657,-0.05060998350381851,0.7052668333053589,-0.7054165601730347,69201389
04-Apr-2020 20:48:52.915,0.04927165061235428,28078,69201386,54657,-0.05063275992870331,0.7052584886550903,-0.7054215669631958,69201390
04-Apr-2020 20:48:53.915,0.049294210970401764,28078,69201386,54657,-0.05065713822841644,0.7052546739578247,-0.705422043800354,69201391
04-Apr-2020 20:48:54.915,0.0493197962641716,28110,69201386,54657,-0.050687141716480255,0.7052581310272217,-0.7054142951965332,69201392
04-Apr-2020 20:48:55.915,0.04934512823820114,28110,69201386,54657,-0.050717003643512726,0.7052586078643799,-0.7054101228713989,69201393
04-Apr-2020 20:48:56.915,0.04937243461608887,28110,69201386,54657,-0.05074354261159897,0.7052521705627441,-0.705412745475769,69201394
04-Apr-2020 20:48:57.915,0.049398064613342285,28110,69201386,54657,-0.05077614635229111,0.7052499055862427,-0.7054108381271362,69201395
04-Apr-2020 20:48:58.915,0.04942105710506439,28110,69201386,54657,-0.05079374462366104,0.7052538394927979,-0.7054038047790527,69201396
04-Apr-2020 20:48:59.915,0.04945418983697891,28110,69201386,54657,-0.05082334578037262,0.7052522897720337,-0.7054009437561035,69201397
04-Apr-2020 20:49:00.915,0.04947884380817413,28110,69201386,54657,-0.05084247887134552,0.7052443027496338,-0.7054059505462646,69201398
04-Apr-2020 20:49:01.915,0.04950375854969025,28110,69201386,54657,-0.050866007804870605,0.7052421569824219,-0.70540452003479,69201399
04-Apr-2020 20:49:02.915,0.04952510446310043,28110,69201386,54657,-0.050890401005744934,0.7052470445632935,-0.7053965330123901,69201400
04-Apr-2020 20:49:03.915,0.04955242574214935,28110,69201386,54657,-0.050916172564029694,0.7052435874938965,-0.7053961753845215,69201401
04-Apr-2020 20:49:04.915,0.049577824771404266,28110,69201386,54657,-0.050945401191711426,0.7052359580993652,-0.7053999900817871,69201402
04-Apr-2020 20:49:05.915,0.04960247129201889,28110,69201386,54657,-0.050970591604709625,0.7052352428436279,-0.7053971290588379,69201403
04-Apr-2020 20:49:06.915,0.049626365303993225,28110,69201386,54657,-0.050994873046875,0.7052394151687622,-0.7053896188735962,69201404
04-Apr-2020 20:49:07.915,0.04965461045503616,28110,69201386,54657,-0.051028139889240265,0.7052345275878906,-0.7053900957107544,69201405
04-Apr-2020 20:49:08.915,0.04968326538801193,28110,69201386,54657,-0.05105274170637131,0.7052255868911743,-0.7053951025009155,69201406
04-Apr-2020 20:49:09.915,0.04970890283584595,28110,69201386,54657,-0.05107753723859787,0.7052290439605713,-0.7053883075714111,69201407
04-Apr-2020 20:49:10.915,0.049734942615032196,28110,69201386,54657,-0.051103293895721436,0.7052325010299683,-0.7053812742233276,69201408
04-Apr-2020 20:49:11.915,0.04976748675107956,28110,69201386,54657,-0.051124028861522675,0.7052267789840698,-0.7053825855255127,69201409
04-Apr-2020 20:49:12.915,0.04979100078344345,28110,69201386,54657,-0.05115284025669098,0.7052217721939087,-0.7053838968276978,69201410
04-Apr-2020 20:49:13.915,0.04981217533349991,28110,69201386,54657,-0.05117315798997879,0.7052236795425415,-0.7053792476654053,69201411
04-Apr-2020 20:49:14.915,0.049838125705718994,28110,69201386,54657,-0.05120176821947098,0.705223798751831,-0.7053753137588501,69201412
04-Apr-2020 20:49:15.916,0.04986190050840378,28110,69201386,54657,-0.05122719705104828,0.7052168846130371,-0.705378532409668,69201413
04-Apr-2020 20:49:16.916,0.04988741874694824,28110,69201386,54657,-0.05125562846660614,0.7052123546600342,-0.7053791284561157,69201414
04-Apr-2020 20:49:17.916,0.04991201311349869,28110,69201386,54657,-0.051281966269016266,0.7052156925201416,-0.7053723335266113,69201415
04-Apr-2020 20:49:18.916,0.0499400794506073,28110,69201386,54657,-0.05130632221698761,0.7052161693572998,-0.705368161201477,69201416
04-Apr-2020 20:49:19.916,0.04996456205844879,28110,69201386,54657,-0.05133575201034546,0.7052119970321655,-0.705368161201477,69201417
04-Apr-2020 20:49:20.916,0.04999445378780365,28110,69201418,54657,-0.05135650187730789,0.7052074670791626,-0.7053693532943726,69201418
04-Apr-2020 20:49:21.916,0.050023168325424194,28110,69201418,54657,-0.05138125270605087,0.7052083015441895,-0.705364465713501,69201419
04-Apr-2020 20:49:22.916,0.05004911124706268,28110,69201418,54657,-0.05140344053506851,0.7052062749862671,-0.7053630352020264,69201420
04-Apr-2020 20:49:23.916,0.05006866902112961,28110,69201418,54657,-0.051436685025691986,0.7051998376846313,-0.7053660154342651,69201421
04-Apr-2020 20:49:24.916,0.050094783306121826,28110,69201418,54657,-0.0514632910490036,0.7051993608474731,-0.7053622007369995,69201422
04-Apr-2020 20:49:25.916,0.0501173734664917,28110,69201418,54657,-0.051486268639564514,0.7052009105682373,-0.7053576707839966,69201423
04-Apr-2020 20:49:26.916,0.050144508481025696,28142,69201418,54657,-0.05151201784610748,0.7051990032196045,-0.7053557634353638,69201424
04-Apr-2020 20:49:27.916,0.05017174780368805,28142,69201418,54657,-0.05153945833444595,0.7051947116851807,-0.7053560018539429,69201425
04-Apr-2020 20:49:28.916,0.0501970574259758,28142,69201418,54657,-0.051563769578933716,0.7051945924758911,-0.7053526639938354,69201426
04-Apr-2020 20:49:29.916,0.05022335797548294,28142,69201418,54657,-0.05158352851867676,0.7051976919174194,-0.7053462266921997,69201427
04-Apr-2020 20:49:30.916,0.05025022476911545,28142,69201418,54657,-0.05161038786172867,0.7051926851272583,-0.7053472995758057,69201428
04-Apr-2020 20:49:31.916,0.05027441680431366,28142,69201418,54657,-0.05163310468196869,0.7051858901977539,-0.7053507566452026,69201429
04-Apr-2020 20:49:32.916,0.05029836297035217,28142,69201418,54657,-0.051667220890522,0.7051877975463867,-0.7053444385528564,69201430
04-Apr-2020 20:49:33.916,0.050325632095336914,28142,69201418,54657,-0.05168738216161728,0.705187201499939,-0.7053419351577759,69201431
04-Apr-2020 20:49:34.916,0.05035167932510376,28142,69201418,54657,-0.05171328783035278,0.7051808834075928,-0.7053443193435669,69201432
04-Apr-2020 20:49:35.916,0.050378359854221344,28142,69201418,54657,-0.05174577981233597,0.7051776647567749,-0.7053432464599609,69201433
04-Apr-2020 20:49:36.916,0.05040495842695236,28142,69201418,54657,-0.051771827042102814,0.7051787376403809,-0.7053383588790894,69201434
04-Apr-2020 20:49:37.916,0.050429776310920715,28142,69201418,54657,-0.05179528146982193,0.7051790952682495,-0.7053346633911133,69201435
04-Apr-2020 20:49:38.916,0.050457924604415894,28142,69201418,54657,-0.05182328075170517,0.7051751613616943,-0.7053344249725342,69201436
04-Apr-2020 20:49:39.916,0.050486668944358826,28142,69201418,54657,-0.051848217844963074,0.7051708698272705,-0.7053349018096924,69201437
04-Apr-2020 20:49:40.916,0.05051212012767792,28142,69201418,54657,-0.051875919103622437,0.7051721811294556,-0.7053297758102417,69201438
04-Apr-2020 20:49:41.916,0.05053630471229553,28142,69201418,54657,-0.05189388990402222,0.7051718235015869,-0.705327033996582,69201439
04-Apr-2020 20:49:42.916,0.050558701157569885,28142,69201418,54657,-0.0519210547208786,0.7051676511764526,-0.7053275108337402,69201440
04-Apr-2020 20:49:43.916,0.05058377981185913,28142,69201418,54657,-0.05194608122110367,0.7051655054092407,-0.7053260803222656,69201441
04-Apr-2020 20:49:44.916,0.050606198608875275,28142,69201418,54657,-0.0519779771566391,0.7051669359207153,-0.7053207159042358,69201442
04-Apr-2020 20:49:45.916,0.050633154809474945,28142,69201418,54657,-0.051994845271110535,0.7051647901535034,-0.7053197622299194,69201443
04-Apr-2020 20:49:46.916,0.05065929889678955,28142,69201418,54657,-0.052023038268089294,0.7051585912704468,-0.7053217887878418,69201444
04-Apr-2020 20:49:47.916,0.05068356543779373,28142,69201418,54657,-0.05205570161342621,0.7051563262939453,-0.7053201198577881,69201445
04-Apr-2020 20:49:48.916,0.0507112592458725,28142,69201418,54657,-0.05207604169845581,0.7051581144332886,-0.7053145170211792,69201446
04-Apr-2020 20:49:49.916,0.05074150115251541,28142,69201418,54657,-0.05210300534963608,0.7051562070846558,-0.7053123712539673,69201447
04-Apr-2020 20:49:50.916,0.05076900124549866,28142,69201418,54657,-0.052131205797195435,0.705150842666626,-0.7053136825561523,69201448
04-Apr-2020 20:49:51.916,0.050793662667274475,28142,69201418,54657,-0.05215711146593094,0.7051489353179932,-0.7053118944168091,69201449
04-Apr-2020 20:49:52.916,0.050819940865039825,28142,69201450,54657,-0.05218065530061722,0.7051512002944946,-0.7053060531616211,69201450
04-Apr-2020 20:49:53.916,0.05084158480167389,28142,69201450,54657,-0.05220487713813782,0.7051495313644409,-0.7053042650222778,69201451
04-Apr-2020 20:49:54.916,0.05086492747068405,28142,69201450,54657,-0.05222966521978378,0.7051438093185425,-0.7053064107894897,69201452
04-Apr-2020 20:49:55.916,0.05088994652032852,28142,69201450,54657,-0.05225673317909241,0.7051447629928589,-0.7053017616271973,69201453
04-Apr-2020 20:49:56.916,0.05091460794210434,28142,69201450,54657,-0.052279166877269745,0.7051438093185425,-0.7052992582321167,69201454
04-Apr-2020 20:49:57.916,0.05093856155872345,28142,69201450,54657,-0.05230829119682312,0.7051408290863037,-0.7052985429763794,69201455
04-Apr-2020 20:49:58.916,0.050968676805496216,28174,69201450,54657,-0.05233560502529144,0.7051359415054321,-0.7052992582321167,69201456
04-Apr-2020 20:49:59.916,0.05099815875291824,28174,69201450,54657,-0.0523567870259285,0.7051358222961426,-0.705295205116272,69201457
04-Apr-2020 20:50:00.916,0.05102628469467163,28174,69201450,54657,-0.052383147180080414,0.7051355838775635,-0.705291748046875,69201458
04-Apr-2020 20:50:01.916,0.05105207860469818,28174,69201450,54657,-0.052408501505851746,0.7051306962966919,-0.705292820930481,69201459
04-Apr-2020 20:50:02.916,0.05107387155294418,28174,69201450,54657,-0.05243626981973648,0.7051283121109009,-0.705291748046875,69201460
04-Apr-2020 20:50:03.916,0.051097556948661804,28174,69201450,54657,-0.05246366560459137,0.7051279544830322,-0.7052881717681885,69201461
04-Apr-2020 20:50:04.916,0.05112191289663315,28174,69201450,54657,-0.052485354244709015,0.7051281929016113,-0.7052844762802124,69201462
04-Apr-2020 20:50:05.916,0.051147207617759705,28174,69201450,54657,-0.05251359939575195,0.7051258087158203,-0.7052830457687378,69201463
04-Apr-2020 20:50:06.916,0.05117417871952057,28174,69201450,54657,-0.05254116654396057,0.7051223516464233,-0.7052825689315796,69201464
04-Apr-2020 20:50:07.916,0.05120110511779785,28174,69201450,54657,-0.05256684124469757,0.7051202058792114,-0.7052809000015259,69201465
04-Apr-2020 20:50:08.916,0.051225580275058746,28174,69201450,54657,-0.052592016756534576,0.7051217555999756,-0.7052756547927856,69201466
04-Apr-2020 20:50:09.916,0.051253922283649445,28174,69201450,54657,-0.05262096971273422,0.7051154375076294,-0.7052778005599976,69201467
04-Apr-2020 20:50:10.916,0.051279664039611816,28174,69201450,54657,-0.05264458805322647,0.705113410949707,-0.7052758932113647,69201468
04-Apr-2020 20:50:11.916,0.05130381137132645,28174,69201450,54657,-0.05266699939966202,0.7051117420196533,-0.705274224281311,69201469
04-Apr-2020 20:50:12.916,0.0513271689414978,28174,69201450,54657,-0.0526900589466095,0.7051130533218384,-0.705269455909729,69201470
04-Apr-2020 20:50:13.916,0.051354579627513885,28174,69201450,54657,-0.05271478742361069,0.7051088809967041,-0.7052699327468872,69201471
04-Apr-2020 20:50:14.916,0.05138176679611206,28174,69201450,54657,-0.05274523049592972,0.7051053047180176,-0.7052690982818604,69201472
04-Apr-2020 20:50:15.916,0.051405176520347595,28174,69201450,54657,-0.052770160138607025,0.7051066160202026,-0.7052643299102783,69201473
04-Apr-2020 20:50:16.916,0.05143221467733383,28174,69201450,54657,-0.052797891199588776,0.7051054239273071,-0.7052615880966187,69201474
04-Apr-2020 20:50:17.916,0.05145912617444992,28174,69201450,54657,-0.05282735079526901,0.7051010131835938,-0.7052613496780396,69201475
04-Apr-2020 20:50:18.916,0.051481567323207855,28174,69201450,54657,-0.05285730957984924,0.7050989866256714,-0.7052595615386963,69201476
04-Apr-2020 20:50:19.916,0.051514774560928345,28174,69201450,54657,-0.05287235230207443,0.7050988674163818,-0.7052563428878784,69201477
04-Apr-2020 20:50:20.916,0.051535092294216156,28174,69201450,54657,-0.05290062725543976,0.7050964832305908,-0.7052552700042725,69201478
04-Apr-2020 20:50:21.916,0.051565177738666534,28174,69201450,54657,-0.05292791128158569,0.7050937414169312,-0.7052538394927979,69201479
04-Apr-2020 20:50:22.916,0.051591478288173676,28174,69201450,54657,-0.05294758081436157,0.7050927877426147,-0.7052508592605591,69201480
04-Apr-2020 20:50:23.916,0.05161271244287491,28174,69201450,54657,-0.052971482276916504,0.7050901651382446,-0.7052502632141113,69201481
04-Apr-2020 20:50:24.916,0.051635563373565674,28174,69201482,54657,-0.05300447344779968,0.7050869464874268,-0.7052497863769531,69201482
04-Apr-2020 20:50:25.916,0.05165670067071915,28174,69201482,54657,-0.053030721843242645,0.7050838470458984,-0.7052489519119263,69201483
04-Apr-2020 20:50:26.916,0.05168192833662033,28174,69201482,54657,-0.05306033790111542,0.7050827741622925,-0.7052459716796875,69201484
04-Apr-2020 20:50:27.916,0.05171029269695282,28174,69201482,54657,-0.05308382213115692,0.7050818204879761,-0.7052429914474487,69201485
04-Apr-2020 20:50:28.916,0.051737964153289795,28174,69201482,54657,-0.053108200430870056,0.7050821781158447,-0.7052388191223145,69201486
04-Apr-2020 20:50:29.916,0.05176463723182678,28174,69201482,54657,-0.053136639297008514,0.7050788402557373,-0.7052385807037354,69201487
04-Apr-2020 20:50:30.916,0.051795847713947296,28206,69201482,54657,-0.05315783619880676,0.7050772905349731,-0.7052357196807861,69201488
04-Apr-2020 20:50:31.916,0.05182172358036041,28206,69201482,54657,-0.05317772179841995,0.705075740814209,-0.7052339315414429,69201489
04-Apr-2020 20:50:32.916,0.05184818059206009,28206,69201482,54657,-0.05321015417575836,0.7050720453262329,-0.7052334547042847,69201490
04-Apr-2020 20:50:33.916,0.05187227576971054,28206,69201482,54657,-0.05323649197816849,0.7050689458847046,-0.7052325010299683,69201491
04-Apr-2020 20:50:34.916,0.05189570039510727,28206,69201482,54657,-0.05326026678085327,0.7050682306289673,-0.7052299976348877,69201492
04-Apr-2020 20:50:35.916,0.0519164577126503,28206,69201482,54657,-0.05328588932752609,0.7050652503967285,-0.705229640007019,69201493
04-Apr-2020 20:50:36.916,0.05194401741027832,28206,69201482,54657,-0.05331007391214371,0.7050639390945435,-0.7052268981933594,69201494
04-Apr-2020 20:50:37.916,0.051967695355415344,28206,69201482,54657,-0.053341642022132874,0.705062747001648,-0.7052240371704102,69201495
04-Apr-2020 20:50:38.916,0.05199836194515228,28206,69201482,54657,-0.05336266756057739,0.705062985420227,-0.7052198648452759,69201496
04-Apr-2020 20:50:39.916,0.05202566832304001,28206,69201482,54657,-0.05338654667139053,0.7050609588623047,-0.7052180767059326,69201497
04-Apr-2020 20:50:40.916,0.05205108970403671,28206,69201482,54657,-0.053416214883327484,0.7050572633743286,-0.7052175998687744,69201498
04-Apr-2020 20:50:41.916,0.05207458883523941,28206,69201482,54657,-0.05344323813915253,0.7050540447235107,-0.7052170038223267,69201499
04-Apr-2020 20:50:42.916,0.052101388573646545,28206,69201482,54657,-0.05346550792455673,0.7050538063049316,-0.7052136659622192,69201500
04-Apr-2020 20:50:43.916,0.052124783396720886,28206,69201482,54657,-0.05349019914865494,0.705052375793457,-0.7052115201950073,69201501
04-Apr-2020 20:50:44.916,0.05215255171060562,28206,69201482,54657,-0.053517334163188934,0.7050498723983765,-0.7052099704742432,69201502
04-Apr-2020 20:50:45.916,0.05217430740594864,28206,69201482,54657,-0.05354774743318558,0.7050459384918213,-0.7052099704742432,69201503
04-Apr-2020 20:50:46.916,0.05220075696706772,28206,69201482,54657,-0.05357016623020172,0.7050440311431885,-0.7052083015441895,69201504
04-Apr-2020 20:50:47.916,0.05222295969724655,28206,69201482,54657,-0.053595274686813354,0.7050437927246094,-0.705204963684082,69201505
04-Apr-2020 20:50:48.916,0.05225013941526413,28206,69201482,54657,-0.05362642556428909,0.7050398588180542,-0.7052044868469238,69201506
04-Apr-2020 20:50:49.916,0.05227569490671158,28206,69201482,54657,-0.05364896357059479,0.7050374746322632,-0.7052028179168701,69201507
04-Apr-2020 20:50:50.916,0.0523085743188858,28206,69201482,54657,-0.05367311090230942,0.7050387859344482,-0.7051974534988403,69201508
04-Apr-2020 20:50:51.916,0.052333034574985504,28206,69201482,54657,-0.0536959171295166,0.705036997795105,-0.7051956653594971,69201509
04-Apr-2020 20:50:52.916,0.052358515560626984,28206,69201482,54657,-0.053720101714134216,0.7050344944000244,-0.705194354057312,69201510
04-Apr-2020 20:50:53.916,0.05238572508096695,28206,69201482,54657,-0.05374597758054733,0.705032467842102,-0.7051925659179688,69201511
04-Apr-2020 20:50:54.916,0.052410222589969635,28206,69201482,54657,-0.05377468466758728,0.7050309181213379,-0.7051901817321777,69201512
04-Apr-2020 20:50:55.916,0.052431024610996246,28206,69201482,54657,-0.05380026996135712,0.705028772354126,-0.7051888704299927,69201513
04-Apr-2020 20:50:56.916,0.05245555192232132,28206,69201514,54657,-0.053830258548259735,0.7050259113311768,-0.7051875591278076,69201514
04-Apr-2020 20:50:57.916,0.0524817630648613,28206,69201514,54657,-0.053855061531066895,0.7050230503082275,-0.7051867246627808,69201515
04-Apr-2020 20:50:58.916,0.05251216143369675,28206,69201514,54657,-0.053879693150520325,0.7050201892852783,-0.7051849365234375,69201516
04-Apr-2020 20:50:59.916,0.05253873020410538,28206,69201514,54657,-0.05390487611293793,0.7050199508666992,-0.705181360244751,69201517
04-Apr-2020 20:51:00.916,0.05256468802690506,28206,69201514,54657,-0.05392856150865555,0.7050182819366455,-0.7051794528961182,69201518
04-Apr-2020 20:51:01.916,0.05259133130311966,28206,69201514,54657,-0.053953610360622406,0.7050154209136963,-0.7051787376403809,69201519
04-Apr-2020 20:51:02.916,0.05261596292257309,28238,69201514,54657,-0.05397506803274155,0.7050151824951172,-0.7051751613616943,69201520
04-Apr-2020 20:51:03.916,0.05264078825712204,28238,69201514,54657,-0.05400809645652771,0.7050138711929321,-0.705172061920166,69201521
04-Apr-2020 20:51:04.916,0.05266421288251877,28238,69201514,54657,-0.054036058485507965,0.7050087451934814,-0.7051733732223511,69201522
04-Apr-2020 20:51:05.916,0.052688926458358765,28238,69201514,54657,-0.054062046110630035,0.7050063610076904,-0.705172061920166,69201523
04-Apr-2020 20:51:06.916,0.05271262675523758,28238,69201514,54657,-0.0540856197476387,0.7050062417984009,-0.705168604850769,69201524
04-Apr-2020 20:51:07.916,0.052739232778549194,28238,69201514,54657,-0.05411160737276077,0.7050068378448486,-0.7051641941070557,69201525
04-Apr-2020 20:51:08.916,0.052766114473342896,28238,69201514,54657,-0.05413924157619476,0.7050015926361084,-0.7051652669906616,69201526
04-Apr-2020 20:51:09.916,0.05279248207807541,28238,69201514,54657,-0.05415842682123184,0.7050012350082397,-0.7051620483398438,69201527
04-Apr-2020 20:51:10.916,0.052820026874542236,28238,69201514,54657,-0.0541812926530838,0.7050012350082397,-0.7051582336425781,69201528
04-Apr-2020 20:51:11.916,0.05284307897090912,28238,69201514,54657,-0.05420469492673874,0.7049993276596069,-0.7051568031311035,69201529
04-Apr-2020 20:51:12.916,0.052871473133563995,28238,69201514,54657,-0.05424008518457413,0.7049952745437622,-0.705155611038208,69201530
04-Apr-2020 20:51:13.916,0.05289758741855621,28238,69201514,54657,-0.054258398711681366,0.7049896717071533,-0.7051578760147095,69201531
04-Apr-2020 20:51:14.916,0.05292431265115738,28238,69201514,54657,-0.05428687483072281,0.7049907445907593,-0.7051526308059692,69201532
04-Apr-2020 20:51:15.916,0.05294831842184067,28238,69201514,54657,-0.05431545525789261,0.7049899101257324,-0.70514976978302,69201533
04-Apr-2020 20:51:16.916,0.05297732353210449,28238,69201514,54657,-0.05434557795524597,0.7049864530563354,-0.705148458480835,69201534
04-Apr-2020 20:51:17.916,0.05299878120422363,28238,69201514,54657,-0.0543644055724144,0.7049838304519653,-0.7051481008529663,69201535
04-Apr-2020 20:51:18.916,0.053026944398880005,28238,69201514,54657,-0.054392702877521515,0.7049837112426758,-0.7051440477371216,69201536
04-Apr-2020 20:51:19.916,0.053052060306072235,28238,69201514,54657,-0.05442272126674652,0.7049825191497803,-0.7051405906677246,69201537
04-Apr-2020 20:51:20.916,0.05307751148939133,28238,69201514,54657,-0.054442696273326874,0.7049778699874878,-0.7051419019699097,69201538
04-Apr-2020 20:51:21.916,0.053105562925338745,28238,69201514,54657,-0.0544656366109848,0.7049758434295654,-0.7051401138305664,69201539
04-Apr-2020 20:51:22.916,0.053128451108932495,28238,69201514,54657,-0.05448935925960541,0.7049769163131714,-0.7051355838775635,69201540
04-Apr-2020 20:51:23.916,0.05315336585044861,28238,69201514,54657,-0.0545157790184021,0.7049751281738281,-0.7051335573196411,69201541
04-Apr-2020 20:51:24.916,0.05318155139684677,28238,69201514,54657,-0.054545022547245026,0.7049694061279297,-0.7051347494125366,69201542
04-Apr-2020 20:51:25.916,0.05320601165294647,28238,69201514,54657,-0.05456799268722534,0.704967737197876,-0.7051328420639038,69201543
04-Apr-2020 20:51:26.916,0.05322686582803726,28238,69201514,54657,-0.054599419236183167,0.7049705982208252,-0.7051260471343994,69201544
04-Apr-2020 20:51:27.916,0.053251929581165314,28238,69201514,54657,-0.05462830513715744,0.7049649953842163,-0.7051272392272949,69201545
04-Apr-2020 20:51:28.916,0.05328049510717392,28238,69201546,54650,-0.054650142788887024,0.7049605846405029,-0.7051279544830322,69201546
04-Apr-2020 20:51:29.916,0.05330865830183029,28238,69201546,54650,-0.05467256158590317,0.7049593925476074,-0.705125093460083,69201547
04-Apr-2020 20:51:30.916,0.05333594232797623,28238,69201546,54650,-0.05469900369644165,0.7049636840820312,-0.7051171064376831,69201548
04-Apr-2020 20:51:31.916,0.05336306244134903,28238,69201546,54650,-0.054726146161556244,0.7049580812454224,-0.7051181793212891,69201549
04-Apr-2020 20:51:32.916,0.053393006324768066,28238,69201546,54650,-0.05474776774644852,0.7049516439437866,-0.7051208019256592,69201550
04-Apr-2020 20:51:33.916,0.053412921726703644,28238,69201546,54650,-0.05477047711610794,0.704952597618103,-0.7051166296005249,69201551
04-Apr-2020 20:51:34.916,0.05343756824731827,28270,69201546,54650,-0.05480656027793884,0.7049543857574463,-0.7051099538803101,69201552
04-Apr-2020 20:51:35.916,0.05346177518367767,28270,69201546,54650,-0.054832130670547485,0.7049494981765747,-0.705111026763916,69201553
04-Apr-2020 20:51:36.916,0.05349007248878479,28270,69201546,54650,-0.05485641956329346,0.7049441337585449,-0.7051125764846802,69201554
04-Apr-2020 20:51:37.916,0.053511060774326324,28270,69201546,54650,-0.05488703399896622,0.704948902130127,-0.7051037549972534,69201555
04-Apr-2020 20:51:38.916,0.053538449108600616,28270,69201546,54650,-0.054906733334064484,0.7049493789672852,-0.7050997018814087,69201556
04-Apr-2020 20:51:39.916,0.0535643994808197,28270,69201546,54650,-0.054926641285419464,0.7049429416656494,-0.7051026821136475,69201557
04-Apr-2020 20:51:40.916,0.05359223484992981,28270,69201546,54650,-0.05495138466358185,0.7049382925033569,-0.7051033973693848,69201558
04-Apr-2020 20:51:41.916,0.05361640453338623,28270,69201546,54650,-0.05497679114341736,0.704940915107727,-0.7050968408584595,69201559
04-Apr-2020 20:51:42.916,0.05363898724317551,28270,69201546,54650,-0.05500747263431549,0.7049390077590942,-0.7050944566726685,69201560
04-Apr-2020 20:51:43.916,0.05366847664117813,28270,69201546,54650,-0.05503588914871216,0.704928994178772,-0.7051001787185669,69201561
04-Apr-2020 20:51:44.916,0.053695157170295715,28270,69201546,54650,-0.05506141483783722,0.7049258947372437,-0.7050992250442505,69201562
04-Apr-2020 20:51:45.916,0.053722068667411804,28270,69201546,54650,-0.05509227514266968,0.7049317359924316,-0.7050889730453491,69201563
04-Apr-2020 20:51:46.916,0.05375104397535324,28270,69201546,54650,-0.055120065808296204,0.7049318552017212,-0.7050844430923462,69201564
04-Apr-2020 20:51:47.916,0.05377817153930664,28270,69201546,54650,-0.055141232907772064,0.7049233913421631,-0.7050892114639282,69201565
04-Apr-2020 20:51:48.916,0.05380691587924957,28270,69201546,54650,-0.055163465440273285,0.7049224376678467,-0.7050864696502686,69201566
04-Apr-2020 20:51:49.916,0.053827427327632904,28270,69201546,54650,-0.05519469827413559,0.7049269676208496,-0.7050778865814209,69201567
04-Apr-2020 20:51:50.916,0.05385009944438934,28270,69201546,54650,-0.0552176758646965,0.7049219608306885,-0.7050793170928955,69201568
04-Apr-2020 20:51:51.916,0.053878553211688995,28270,69201546,54650,-0.055239856243133545,0.704913854598999,-0.7050832509994507,69201569
04-Apr-2020 20:51:52.916,0.05390549451112747,28270,69201546,54650,-0.05526527017354965,0.704912543296814,-0.7050803899765015,69201570
04-Apr-2020 20:51:53.916,0.053930267691612244,28270,69201546,54650,-0.05529317259788513,0.7049168348312378,-0.705072283744812,69201571
04-Apr-2020 20:51:54.916,0.053953684866428375,28270,69201546,54650,-0.05531842261552811,0.7049143314361572,-0.7050708532333374,69201572
04-Apr-2020 20:51:55.916,0.053978174924850464,28270,69201546,54650,-0.05534061789512634,0.7049064636230469,-0.7050751447677612,69201573
04-Apr-2020 20:51:56.916,0.054006174206733704,28270,69201546,54650,-0.05537007749080658,0.7049072980880737,-0.7050697803497314,69201574
04-Apr-2020 20:51:57.916,0.05403146147727966,28270,69201546,54650,-0.05540788918733597,0.7049134969711304,-0.7050585746765137,69201575
04-Apr-2020 20:51:58.916,0.05405688285827637,28270,69201546,54650,-0.05542881041765213,0.7049068212509155,-0.7050619125366211,69201576
04-Apr-2020 20:51:59.916,0.05408424139022827,28270,69201546,54650,-0.05545085668563843,0.7048977613449097,-0.7050670385360718,69201577
04-Apr-2020 20:52:00.916,0.054108694195747375,28270,69201578,54663,-0.05547621101140976,0.7049012184143066,-0.7050595283508301,69201578
04-Apr-2020 20:52:01.916,0.05413441359996796,28270,69201578,54663,-0.05549676716327667,0.70490562915802,-0.7050515413284302,69201579
04-Apr-2020 20:52:02.916,0.05416307598352432,28270,69201578,54663,-0.05551975220441818,0.704897403717041,-0.7050559520721436,69201580
04-Apr-2020 20:52:03.916,0.05419103056192398,28270,69201578,54663,-0.055544719099998474,0.704888105392456,-0.7050610780715942,69201581
04-Apr-2020 20:52:04.916,0.05421128123998642,28270,69201578,54663,-0.05556826293468475,0.7048937082290649,-0.7050521373748779,69201582
04-Apr-2020 20:52:05.916,0.05423493683338165,28270,69201578,54663,-0.05560094118118286,0.7048958539962769,-0.7050454616546631,69201583
04-Apr-2020 20:52:06.916,0.054261185228824615,28302,69201578,54663,-0.05562487244606018,0.7048853635787964,-0.7050521373748779,69201584
04-Apr-2020 20:52:07.916,0.05428574979305267,28302,69201578,54663,-0.05564773827791214,0.7048807144165039,-0.7050530910491943,69201585
04-Apr-2020 20:52:08.916,0.05431092530488968,28302,69201578,54663,-0.05567760765552521,0.7048871517181396,-0.7050423622131348,69201586
04-Apr-2020 20:52:09.916,0.05433811992406845,28302,69201578,54663,-0.05571116507053375,0.7048932313919067,-0.7050316333770752,69201587
04-Apr-2020 20:52:10.916,0.054365649819374084,28302,69201578,54663,-0.05572383850812912,0.7048807144165039,-0.7050410509109497,69201588
04-Apr-2020 20:52:11.916,0.05439567565917969,28302,69201578,54663,-0.055749960243701935,0.7048772573471069,-0.7050400972366333,69201589
04-Apr-2020 20:52:12.916,0.054412491619586945,28302,69201578,54663,-0.05577396601438522,0.7048858404159546,-0.7050285339355469,69201590
04-Apr-2020 20:52:13.916,0.05443982779979706,28302,69201578,54663,-0.05580354481935501,0.7048788070678711,-0.7050306797027588,69201591
04-Apr-2020 20:52:14.916,0.0544629842042923,28302,69201578,54663,-0.055825017392635345,0.7048681974411011,-0.7050379514694214,69201592
04-Apr-2020 20:52:15.916,0.05448911339044571,28302,69201578,54663,-0.05585533380508423,0.7048660516738892,-0.7050358057022095,69201593
04-Apr-2020 20:52:16.916,0.05450771749019623,28302,69201578,54663,-0.055883899331092834,0.704876184463501,-0.705021858215332,69201594
04-Apr-2020 20:52:17.916,0.05453944206237793,28302,69201578,54663,-0.055909864604473114,0.7048697471618652,-0.7050238847732544,69201595
04-Apr-2020 20:52:18.916,0.0545709952712059,28302,69201578,54663,-0.05593147128820419,0.704859733581543,-0.7050296068191528,69201596
04-Apr-2020 20:52:19.916,0.05459606647491455,28302,69201578,54663,-0.05595789849758148,0.7048630714416504,-0.7050220966339111,69201597
04-Apr-2020 20:52:20.916,0.0546208992600441,28302,69201578,54663,-0.05598530173301697,0.704869270324707,-0.7050117254257202,69201598
04-Apr-2020 20:52:21.916,0.05464904010295868,28302,69201578,54663,-0.0560135692358017,0.7048637866973877,-0.7050130367279053,69201599
04-Apr-2020 20:52:22.916,0.054671868681907654,28302,69201578,54663,-0.056032098829746246,0.704852819442749,-0.7050209045410156,69201600
04-Apr-2020 20:52:23.916,0.05469321459531784,28302,69201578,54663,-0.05605702102184296,0.7048566341400146,-0.7050131559371948,69201601
04-Apr-2020 20:52:24.916,0.054717838764190674,28302,69201578,54663,-0.056084610521793365,0.7048612833023071,-0.7050046920776367,69201602
04-Apr-2020 20:52:25.916,0.05475161224603653,28302,69201578,54663,-0.0561101958155632,0.7048530578613281,-0.7050082683563232,69201603
04-Apr-2020 20:52:26.916,0.054770901799201965,28302,69201578,54663,-0.05613531917333603,0.7048442363739014,-0.7050132751464844,69201604
04-Apr-2020 20:52:27.916,0.05479685962200165,28302,69201578,54663,-0.056166186928749084,0.7048501968383789,-0.7050029039382935,69201605
04-Apr-2020 20:52:28.916,0.054824478924274445,28302,69201578,54663,-0.056189827620983124,0.7048522233963013,-0.7049968242645264,69201606
04-Apr-2020 20:52:29.916,0.05485105514526367,28302,69201578,54663,-0.05621975660324097,0.7048431634902954,-0.7050015926361084,69201607
04-Apr-2020 20:52:30.916,0.054876796901226044,28302,69201578,54663,-0.05624707043170929,0.7048358917236328,-0.7050045728683472,69201608
04-Apr-2020 20:52:31.916,0.054902151226997375,28302,69201578,54663,-0.05627083778381348,0.7048406600952148,-0.7049959897994995,69201609
04-Apr-2020 20:52:32.916,0.054918862879276276,28302,69201610,54650,-0.05629595369100571,0.7048439979553223,-0.7049891948699951,69201610
04-Apr-2020 20:52:33.916,0.05495581030845642,28302,69201610,54650,-0.056315772235393524,0.7048325538635254,-0.7049962282180786,69201611
04-Apr-2020 20:52:34.916,0.054974935948848724,28302,69201610,54650,-0.05633912235498428,0.7048276662826538,-0.7049978971481323,69201612
04-Apr-2020 20:52:35.916,0.05499833822250366,28302,69201610,54650,-0.056367695331573486,0.704836368560791,-0.7049851417541504,69201613
04-Apr-2020 20:52:36.916,0.055025942623615265,28302,69201610,54650,-0.056387871503829956,0.7048373222351074,-0.7049802541732788,69201614
04-Apr-2020 20:52:37.916,0.0550481453537941,28302,69201610,54650,-0.05641593784093857,0.7048218250274658,-0.7049916982650757,69201615
04-Apr-2020 20:52:38.916,0.05507853627204895,28334,69201610,54650,-0.056446373462677,0.7048201560974121,-0.7049887180328369,69201616
04-Apr-2020 20:52:39.916,0.05510322004556656,28334,69201610,54650,-0.05647379159927368,0.7048300504684448,-0.7049747705459595,69201617
04-Apr-2020 20:52:40.916,0.05513247847557068,28334,69201610,54650,-0.05649866908788681,0.7048271894454956,-0.7049732208251953,69201618
04-Apr-2020 20:52:41.916,0.0551634356379509,28334,69201610,54650,-0.05652210861444473,0.7048114538192749,-0.7049846649169922,69201619
04-Apr-2020 20:52:42.916,0.05518423020839691,28334,69201610,54650,-0.05654480308294296,0.7048134803771973,-0.7049791812896729,69201620
04-Apr-2020 20:52:43.916,0.05520717799663544,28334,69201610,54650,-0.056574128568172455,0.7048217058181763,-0.7049667835235596,69201621
04-Apr-2020 20:52:44.916,0.05523385852575302,28334,69201610,54650,-0.056590549647808075,0.7048161029815674,-0.704969048500061,69201622
04-Apr-2020 20:52:45.916,0.05526215583086014,28334,69201610,54650,-0.05662083625793457,0.7048026323318481,-0.7049779891967773,69201623
04-Apr-2020 20:52:46.916,0.05527936667203903,28334,69201610,54650,-0.05665603280067444,0.7048043012619019,-0.7049721479415894,69201624
04-Apr-2020 20:52:47.916,0.05530935525894165,28334,69201610,54650,-0.05667707324028015,0.7048115730285645,-0.704960823059082,69201625
04-Apr-2020 20:52:48.916,0.05533462017774582,28334,69201610,54650,-0.05670185387134552,0.704804539680481,-0.7049635648727417,69201626
04-Apr-2020 20:52:49.916,0.05536185950040817,28334,69201610,54650,-0.05672517418861389,0.7047940492630005,-0.704970121383667,69201627
04-Apr-2020 20:52:50.916,0.05538652837276459,28334,69201610,54650,-0.05675097554922104,0.7047989368438721,-0.7049612998962402,69201628
04-Apr-2020 20:52:51.916,0.05541428178548813,28334,69201610,54650,-0.056782618165016174,0.7048039436340332,-0.7049515247344971,69201629
04-Apr-2020 20:52:52.916,0.055437929928302765,28334,69201610,54650,-0.05680321156978607,0.7047954797744751,-0.7049565315246582,69201630
04-Apr-2020 20:52:53.916,0.05546477437019348,28334,69201610,54650,-0.05682803690433502,0.7047863006591797,-0.7049615383148193,69201631
04-Apr-2020 20:52:54.916,0.05548825114965439,28334,69201610,54650,-0.05685633420944214,0.7047916650772095,-0.7049520015716553,69201632
04-Apr-2020 20:52:55.916,0.055514365434646606,28334,69201610,54650,-0.056881338357925415,0.7047964334487915,-0.7049431800842285,69201633
04-Apr-2020 20:52:56.916,0.05554568022489548,28334,69201610,54650,-0.05690925568342209,0.7047830820083618,-0.7049518823623657,69201634
04-Apr-2020 20:52:57.916,0.05557019263505936,28334,69201610,54650,-0.05693469196557999,0.704775333404541,-0.7049558162689209,69201635
04-Apr-2020 20:52:58.916,0.055596351623535156,28334,69201610,54650,-0.0569620355963707,0.7047824859619141,-0.7049440145492554,69201636
04-Apr-2020 20:52:59.916,0.0556202232837677,28334,69201610,54650,-0.05698974430561066,0.7047848701477051,-0.7049374580383301,69201637
04-Apr-2020 20:53:00.916,0.05564618110656738,28334,69201610,54650,-0.057012930512428284,0.7047735452651978,-0.7049449682235718,69201638
04-Apr-2020 20:53:01.916,0.05566973239183426,28334,69201610,54650,-0.05704224854707718,0.704769492149353,-0.7049448490142822,69201639
04-Apr-2020 20:53:02.916,0.05569218844175339,28334,69201610,54650,-0.05706646293401718,0.7047792673110962,-0.704931378364563,69201640
04-Apr-2020 20:53:03.916,0.055722713470458984,28334,69201610,54650,-0.057088129222393036,0.7047783136367798,-0.7049280405044556,69201641
04-Apr-2020 20:53:04.916,0.05574750900268555,28334,69201642,54657,-0.057114750146865845,0.7047662734985352,-0.7049359083175659,69201642
04-Apr-2020 20:53:05.916,0.05577152222394943,28334,69201642,54657,-0.05714428424835205,0.7047641277313232,-0.704933762550354,69201643
04-Apr-2020 20:53:06.916,0.055799394845962524,28334,69201642,54657,-0.05716635286808014,0.7047717571258545,-0.7049223184585571,69201644
04-Apr-2020 20:53:07.916,0.055825404822826385,28334,69201642,54657,-0.05719322711229324,0.7047683000564575,-0.7049214839935303,69201645
04-Apr-2020 20:53:08.916,0.055850088596343994,28334,69201642,54657,-0.05722305178642273,0.7047551870346069,-0.704930305480957,69201646
04-Apr-2020 20:53:09.916,0.05587707459926605,28334,69201642,54657,-0.05724956840276718,0.704755425453186,-0.7049257755279541,69201647
04-Apr-2020 20:53:10.916,0.05590572953224182,28366,69201642,54657,-0.05727814882993698,0.7047642469406128,-0.7049120664596558,69201648
04-Apr-2020 20:53:11.916,0.05593235045671463,28366,69201642,54657,-0.05729860067367554,0.7047591209411621,-0.7049136161804199,69201649
04-Apr-2020 20:53:12.916,0.05596064031124115,28366,69201642,54657,-0.05732622742652893,0.7047452926635742,-0.7049229145050049,69201650
04-Apr-2020 20:53:13.916,0.055983610451221466,28366,69201642,54657,-0.057347968220710754,0.7047512531280518,-0.7049134969711304,69201651
04-Apr-2020 20:53:14.916,0.05600854754447937,28366,69201642,54657,-0.05737391859292984,0.7047566175460815,-0.7049039602279663,69201652
04-Apr-2020 20:53:15.916,0.0560302734375,28366,69201642,54657,-0.057399287819862366,0.7047460079193115,-0.7049107551574707,69201653
04-Apr-2020 20:53:16.916,0.056055933237075806,28366,69201642,54657,-0.05742919445037842,0.704735279083252,-0.7049171924591064,69201654
04-Apr-2020 20:53:17.916,0.05607859045267105,28366,69201642,54657,-0.05745549499988556,0.704741358757019,-0.7049072980880737,69201655
04-Apr-2020 20:53:18.916,0.056107208132743835,28366,69201642,54657,-0.0574808344244957,0.7047463655471802,-0.7048975229263306,69201656
04-Apr-2020 20:53:19.916,0.056134194135665894,28366,69201642,54657,-0.057503022253513336,0.7047381401062012,-0.704901933670044,69201657
04-Apr-2020 20:53:20.916,0.056161969900131226,28366,69201642,54657,-0.057526253163814545,0.7047311067581177,-0.7049050331115723,69201658
04-Apr-2020 20:53:21.916,0.05619005858898163,28366,69201642,54657,-0.057551309466362,0.7047381401062012,-0.7048937082290649,69201659
04-Apr-2020 20:53:22.916,0.056216806173324585,28366,69201642,54657,-0.0575777068734169,0.7047405242919922,-0.704886794090271,69201660
04-Apr-2020 20:53:23.916,0.05623771995306015,28366,69201642,54657,-0.05760801583528519,0.7047288417816162,-0.7048944234848022,69201661
04-Apr-2020 20:53:24.916,0.05626559257507324,28366,69201642,54657,-0.057636283338069916,0.7047203779220581,-0.704898476600647,69201662
04-Apr-2020 20:53:25.916,0.05629190802574158,28366,69201642,54657,-0.05765920877456665,0.7047293186187744,-0.7048854827880859,69201663
04-Apr-2020 20:53:26.916,0.05631230026483536,28366,69201642,54657,-0.057684481143951416,0.7047302722930908,-0.7048804759979248,69201664
04-Apr-2020 20:53:27.916,0.05633929371833801,28366,69201642,54657,-0.05770643800497055,0.704717755317688,-0.7048889398574829,69201665
04-Apr-2020 20:53:28.916,0.05636917054653168,28366,69201642,54657,-0.05773691087961197,0.7047148942947388,-0.7048873901367188,69201666
04-Apr-2020 20:53:29.916,0.05639341473579407,28366,69201642,54657,-0.05775973200798035,0.7047228813171387,-0.7048752307891846,69201667
04-Apr-2020 20:53:30.916,0.05641824007034302,28366,69201642,54657,-0.05778694152832031,0.7047234773635864,-0.7048705816268921,69201668
04-Apr-2020 20:53:31.916,0.056441470980644226,28366,69201642,54657,-0.057811759412288666,0.7047101259231567,-0.7048803567886353,69201669
04-Apr-2020 20:53:32.916,0.05646595358848572,28366,69201642,54657,-0.05783998966217041,0.7047094106674194,-0.7048763036727905,69201670
04-Apr-2020 20:53:33.916,0.05648958683013916,28366,69201642,54657,-0.0578618049621582,0.7047171592712402,-0.7048649787902832,69201671
04-Apr-2020 20:53:34.916,0.05651727318763733,28366,69201642,54657,-0.0578911155462265,0.7047132253646851,-0.7048641443252563,69201672
04-Apr-2020 20:53:35.916,0.05654478073120117,28366,69201642,54657,-0.05791250616312027,0.7047005891799927,-0.7048733234405518,69201673
04-Apr-2020 20:53:36.916,0.056572020053863525,28366,69201674,54650,-0.05793732404708862,0.7047021389007568,-0.7048672437667847,69201674
04-Apr-2020 20:53:37.916,0.056596316397190094,28366,69201674,54650,-0.057962656021118164,0.7047101259231567,-0.70485520362854,69201675
04-Apr-2020 20:53:38.916,0.056624218821525574,28366,69201674,54650,-0.05799270421266556,0.7047022581100464,-0.7048583030700684,69201676
04-Apr-2020 20:53:39.916,0.05665070563554764,28366,69201674,54650,-0.058020539581775665,0.7046887874603271,-0.7048674821853638,69201677
04-Apr-2020 20:53:40.916,0.05667860060930252,28366,69201674,54650,-0.05804673582315445,0.7046941518783569,-0.7048577070236206,69201678
04-Apr-2020 20:53:41.916,0.056701116263866425,28366,69201674,54650,-0.05807334929704666,0.7047015428543091,-0.7048465013504028,69201679
04-Apr-2020 20:53:42.916,0.056721366941928864,28398,69201674,54650,-0.058097273111343384,0.704694390296936,-0.7048499584197998,69201680
04-Apr-2020 20:53:43.916,0.05675772577524185,28398,69201674,54650,-0.05811717361211777,0.7046831846237183,-0.7048567533493042,69201681
04-Apr-2020 20:53:44.916,0.05677979439496994,28398,69201674,54650,-0.058141373097896576,0.7046904563903809,-0.7048455476760864,69201682
04-Apr-2020 20:53:45.916,0.056801937520504,28398,69201674,54650,-0.05817191302776337,0.7046931982040405,-0.7048386335372925,69201683
04-Apr-2020 20:53:46.916,0.056826889514923096,28398,69201674,54650,-0.05819553881883621,0.7046840190887451,-0.7048438787460327,69201684
04-Apr-2020 20:53:47.916,0.056852929294109344,28398,69201674,54650,-0.05822259187698364,0.7046750783920288,-0.7048485279083252,69201685
04-Apr-2020 20:53:48.916,0.05687994509935379,28398,69201674,54650,-0.05824824422597885,0.7046818733215332,-0.7048373222351074,69201686
04-Apr-2020 20:53:49.916,0.056898362934589386,28398,69201674,54650,-0.058281004428863525,0.7046868801116943,-0.7048282623291016,69201687
04-Apr-2020 20:53:50.916,0.05693449825048447,28398,69201674,54650,-0.058299727737903595,0.7046741247177124,-0.7048366069793701,69201688
04-Apr-2020 20:53:51.916,0.05695558339357376,28398,69201674,54650,-0.058323852717876434,0.7046693563461304,-0.7048376798629761,69201689
04-Apr-2020 20:53:52.916,0.05698101967573166,28398,69201674,54650,-0.05835164338350296,0.7046786546707153,-0.7048236131668091,69201690
04-Apr-2020 20:53:53.916,0.057012416422367096,28398,69201674,54650,-0.058377042412757874,0.7046775817871094,-0.7048200368881226,69201691
04-Apr-2020 20:53:54.916,0.05702655762434006,28398,69201674,54650,-0.05839620530605316,0.7046642303466797,-0.7048306465148926,69201692
04-Apr-2020 20:53:55.916,0.057058997452259064,28398,69201674,54650,-0.05842544138431549,0.7046607732772827,-0.704829216003418,69201693
04-Apr-2020 20:53:56.916,0.05708055943250656,28398,69201674,54650,-0.05845482647418976,0.7046700716018677,-0.7048159837722778,69201694
04-Apr-2020 20:53:57.916,0.057102106511592865,28398,69201674,54650,-0.058479271829128265,0.7046669721603394,-0.7048150300979614,69201695
04-Apr-2020 20:53:58.916,0.05713383108377457,28398,69201674,54650,-0.05850148946046829,0.7046530246734619,-0.7048245668411255,69201696
04-Apr-2020 20:53:59.916,0.05716065317392349,28398,69201674,54650,-0.05852717161178589,0.7046544551849365,-0.7048187255859375,69201697
04-Apr-2020 20:54:00.916,0.05718947947025299,28398,69201674,54650,-0.05856083333492279,0.7046632766723633,-0.7048050165176392,69201698
04-Apr-2020 20:54:01.916,0.0572175607085228,28398,69201674,54650,-0.05857646465301514,0.7046593427658081,-0.7048053741455078,69201699
04-Apr-2020 20:54:02.916,0.05724463611841202,28398,69201674,54650,-0.05860652029514313,0.7046447992324829,-0.7048150300979614,69201700
04-Apr-2020 20:54:03.916,0.057265907526016235,28398,69201674,54650,-0.05863618850708008,0.7046470642089844,-0.7048084735870361,69201701
04-Apr-2020 20:54:04.916,0.05728783458471298,28398,69201674,54650,-0.058656781911849976,0.7046563625335693,-0.7047958374023438,69201702
04-Apr-2020 20:54:05.916,0.05731713026762009,28398,69201674,54650,-0.058683522045612335,0.7046505212783813,-0.7047970294952393,69201703
04-Apr-2020 20:54:06.916,0.05734062194824219,28398,69201674,54650,-0.05871102958917618,0.7046382427215576,-0.7048051357269287,69201704
04-Apr-2020 20:54:07.916,0.05736565589904785,28398,69201674,54650,-0.05872884392738342,0.7046408653259277,-0.7047989368438721,69201705
04-Apr-2020 20:54:08.916,0.0573892742395401,28398,69201706,54657,-0.05876249819993973,0.7046481370925903,-0.704787015914917,69201706
04-Apr-2020 20:54:09.916,0.05741668492555618,28398,69201706,54657,-0.058783724904060364,0.7046383619308472,-0.704792857170105,69201707
04-Apr-2020 20:54:10.916,0.057442858815193176,28398,69201706,54657,-0.05881015211343765,0.70462965965271,-0.7047971487045288,69201708
04-Apr-2020 20:54:11.916,0.05746901035308838,28398,69201706,54657,-0.058841459453105927,0.7046335935592651,-0.7047884464263916,69201709
04-Apr-2020 20:54:12.916,0.05749361217021942,28398,69201706,54657,-0.05886851251125336,0.7046397924423218,-0.7047779560089111,69201710
04-Apr-2020 20:54:13.916,0.05752282589673996,28398,69201706,54657,-0.05888863652944565,0.7046303749084473,-0.7047836780548096,69201711
04-Apr-2020 20:54:14.916,0.057550810277462006,28430,69201706,54657,-0.058911822736263275,0.7046222686767578,-0.7047871351242065,69201712
04-Apr-2020 20:54:15.916,0.05757363885641098,28430,69201706,54657,-0.05893764644861221,0.7046277523040771,-0.7047778367996216,69201713
04-Apr-2020 20:54:16.916,0.05759730935096741,28430,69201706,54657,-0.058963268995285034,0.7046318054199219,-0.7047696113586426,69201714
04-Apr-2020 20:54:17.916,0.05762133747339249,28430,69201706,54657,-0.0589895024895668,0.7046185731887817,-0.7047786712646484,69201715
04-Apr-2020 20:54:18.916,0.05764922499656677,28430,69201706,54657,-0.059017881751060486,0.7046118974685669,-0.7047806978225708,69201716
04-Apr-2020 20:54:19.916,0.057673193514347076,28430,69201706,54657,-0.05904444307088852,0.7046186923980713,-0.7047698497772217,69201717
04-Apr-2020 20:54:20.916,0.05770571529865265,28430,69201706,54657,-0.05907001346349716,0.704619288444519,-0.7047641277313232,69201718
04-Apr-2020 20:54:21.916,0.057734906673431396,28430,69201706,54657,-0.05908804386854172,0.7046098709106445,-0.7047699689865112,69201719
04-Apr-2020 20:54:22.916,0.057758912444114685,28430,69201706,54657,-0.05911801755428314,0.7046082019805908,-0.7047669887542725,69201720
04-Apr-2020 20:54:23.916,0.05778668820858002,28430,69201706,54657,-0.0591435581445694,0.7046152353286743,-0.704755425453186,69201721
04-Apr-2020 20:54:24.916,0.057808928191661835,28430,69201706,54657,-0.05916596204042435,0.7046115398406982,-0.704755425453186,69201722
04-Apr-2020 20:54:25.916,0.05783289670944214,28430,69201706,54657,-0.059194132685661316,0.7046024799346924,-0.7047601938247681,69201723
04-Apr-2020 20:54:26.916,0.0578557625412941,28430,69201706,54657,-0.05922260880470276,0.7046003341674805,-0.7047580480575562,69201724
04-Apr-2020 20:54:27.916,0.05787961930036545,28430,69201706,54657,-0.05924888700246811,0.7046045064926147,-0.7047497034072876,69201725
04-Apr-2020 20:54:28.916,0.05790388584136963,28430,69201706,54657,-0.05927453190088272,0.7046024799346924,-0.7047475576400757,69201726
04-Apr-2020 20:54:29.916,0.057932160794734955,28430,69201706,54657,-0.0593012273311615,0.7045935392379761,-0.7047519683837891,69201727
04-Apr-2020 20:54:30.916,0.05795920640230179,28430,69201706,54657,-0.05932088941335678,0.7045942544937134,-0.7047474384307861,69201728
04-Apr-2020 20:54:31.916,0.05798441916704178,28430,69201706,54657,-0.05935271829366684,0.7045964002609253,-0.7047402858734131,69201729
04-Apr-2020 20:54:32.916,0.058013491332530975,28430,69201706,54657,-0.05937737971544266,0.7045918703079224,-0.7047406435012817,69201730
04-Apr-2020 20:54:33.916,0.058037757873535156,28430,69201706,54657,-0.05940049886703491,0.7045848369598389,-0.7047436237335205,69201731
04-Apr-2020 20:54:34.916,0.05806276202201843,28430,69201706,54657,-0.05942930281162262,0.7045860290527344,-0.7047381401062012,69201732
04-Apr-2020 20:54:35.916,0.05809025466442108,28430,69201706,54657,-0.05945621430873871,0.7045865058898926,-0.7047332525253296,69201733
04-Apr-2020 20:54:36.916,0.05811408907175064,28430,69201706,54657,-0.059480682015419006,0.7045813798904419,-0.7047340869903564,69201734
04-Apr-2020 20:54:37.916,0.0581413134932518,28430,69201706,54657,-0.05950705707073212,0.7045760154724121,-0.7047349214553833,69201735
04-Apr-2020 20:54:38.916,0.05816579610109329,28430,69201706,54657,-0.05953328311443329,0.704578161239624,-0.7047284841537476,69201736
04-Apr-2020 20:54:39.916,0.058193691074848175,28430,69201706,54657,-0.059556975960731506,0.7045782804489136,-0.7047238349914551,69201737
04-Apr-2020 20:54:40.916,0.058219410479068756,28430,69201738,54657,-0.059585027396678925,0.704574704170227,-0.7047233581542969,69201738
04-Apr-2020 20:54:41.916,0.05824282765388489,28430,69201738,54657,-0.059607602655887604,0.7045691013336182,-0.704724907875061,69201739
04-Apr-2020 20:54:42.916,0.05827026814222336,28430,69201738,54657,-0.05963697284460068,0.704571008682251,-0.7047183513641357,69201740
04-Apr-2020 20:54:43.916,0.058295831084251404,28430,69201738,54657,-0.059659190475940704,0.7045707702636719,-0.7047146558761597,69201741
04-Apr-2020 20:54:44.916,0.05831973999738693,28430,69201738,54657,-0.0596880242228508,0.7045639753341675,-0.7047170400619507,69201742
04-Apr-2020 20:54:45.916,0.0583384707570076,28430,69201738,54657,-0.05971471220254898,0.704562783241272,-0.7047145366668701,69201743
04-Apr-2020 20:54:46.916,0.058372192084789276,28462,69201738,54657,-0.05973050743341446,0.7045605182647705,-0.7047123908996582,69201744
04-Apr-2020 20:54:47.916,0.0583934411406517,28462,69201738,54657,-0.05975799262523651,0.7045596837997437,-0.7047091722488403,69201745
04-Apr-2020 20:54:48.916,0.05841986835002899,28462,69201738,54657,-0.05979368835687637,0.7045571804046631,-0.7047065496444702,69201746
04-Apr-2020 20:54:49.916,0.05844899266958237,28462,69201738,54657,-0.0598139762878418,0.7045518159866333,-0.7047078609466553,69201747
04-Apr-2020 20:54:50.916,0.0584719181060791,28462,69201738,54657,-0.0598389208316803,0.7045501470565796,-0.7047051191329956,69201748
04-Apr-2020 20:54:51.916,0.058502331376075745,28462,69201738,54657,-0.05987047404050827,0.7045506238937378,-0.7046999931335449,69201749
04-Apr-2020 20:54:52.916,0.05852647125720978,28462,69201738,54657,-0.05989079177379608,0.7045507431030273,-0.7046960592269897,69201750
04-Apr-2020 20:54:53.916,0.05855216085910797,28462,69201738,54657,-0.059917137026786804,0.7045459747314453,-0.7046960592269897,69201751
04-Apr-2020 20:54:54.916,0.058578819036483765,28462,69201738,54657,-0.0599372535943985,0.7045429944992065,-0.7046953439712524,69201752
04-Apr-2020 20:54:55.916,0.05860251188278198,28462,69201738,54657,-0.05996238440275192,0.7045429944992065,-0.7046910524368286,69201753
04-Apr-2020 20:54:56.916,0.058621592819690704,28462,69201738,54657,-0.05999663472175598,0.7045401334762573,-0.7046897411346436,69201754
04-Apr-2020 20:54:57.916,0.058655038475990295,28462,69201738,54657,-0.060017891228199005,0.7045344114303589,-0.7046908140182495,69201755
04-Apr-2020 20:54:58.916,0.058681391179561615,28462,69201738,54657,-0.060040540993213654,0.7045350074768066,-0.7046858072280884,69201756
04-Apr-2020 20:54:59.916,0.05870555341243744,28462,69201738,54657,-0.060076259076595306,0.704537034034729,-0.7046788930892944,69201757
04-Apr-2020 20:55:00.916,0.05873516947031021,28462,69201738,54657,-0.060090698301792145,0.7045323848724365,-0.7046799659729004,69201758
04-Apr-2020 20:55:01.916,0.05876510590314865,28462,69201738,54657,-0.06011470407247543,0.7045297622680664,-0.7046780586242676,69201759
04-Apr-2020 20:55:02.916,0.05878422409296036,28462,69201738,54657,-0.06014329195022583,0.7045296430587769,-0.7046741247177124,69201760
04-Apr-2020 20:55:03.916,0.05880602449178696,28462,69201738,54657,-0.06016933172941208,0.7045305967330933,-0.7046687602996826,69201761
04-Apr-2020 20:55:04.916,0.058832406997680664,28462,69201738,54657,-0.06019838899374008,0.704522967338562,-0.7046722173690796,69201762
04-Apr-2020 20:55:05.916,0.05885718762874603,28462,69201738,54657,-0.06022513657808304,0.7045164108276367,-0.7046741247177124,69201763
04-Apr-2020 20:55:06.916,0.058883391320705414,28462,69201738,54657,-0.06025209277868271,0.7045189142227173,-0.7046672105789185,69201764
04-Apr-2020 20:55:07.916,0.058908604085445404,28462,69201738,54657,-0.06027770787477493,0.7045202255249023,-0.70466148853302,69201765
04-Apr-2020 20:55:08.916,0.05893614888191223,28462,69201738,54657,-0.06029834598302841,0.704513669013977,-0.7046639919281006,69201766
04-Apr-2020 20:55:09.916,0.05896478146314621,28462,69201738,54657,-0.06032100319862366,0.7045091390609741,-0.7046642303466797,69201767
04-Apr-2020 20:55:10.917,0.058988794684410095,28462,69201738,54657,-0.06034919619560242,0.7045114040374756,-0.704657793045044,69201768
04-Apr-2020 20:55:11.917,0.059012703597545624,28462,69201738,54657,-0.060386911034584045,0.7045133113861084,-0.7046505212783813,69201769
04-Apr-2020 20:55:12.917,0.05904398113489151,28462,69201770,54657,-0.06040487438440323,0.7045037746429443,-0.7046560049057007,69201770
04-Apr-2020 20:55:13.917,0.05906657129526138,28462,69201770,54657,-0.06043027341365814,0.704500675201416,-0.7046549320220947,69201771
04-Apr-2020 20:55:14.917,0.05908961594104767,28462,69201770,54657,-0.06045647710561752,0.7045043706893921,-0.7046471834182739,69201772
04-Apr-2020 20:55:15.917,0.059116072952747345,28462,69201770,54657,-0.06048388034105301,0.7045022249221802,-0.7046445608139038,69201773
04-Apr-2020 20:55:16.917,0.059143394231796265,28462,69201770,54657,-0.060503341257572174,0.7044956684112549,-0.7046471834182739,69201774
04-Apr-2020 20:55:17.917,0.05916854739189148,28462,69201770,54657,-0.06052649766206741,0.704493522644043,-0.704645037651062,69201775
04-Apr-2020 20:55:18.917,0.059191979467868805,28494,69201770,54657,-0.060553401708602905,0.7044984102249146,-0.7046359777450562,69201776
04-Apr-2020 20:55:19.917,0.05922187119722366,28494,69201770,54657,-0.06057978421449661,0.7044928073883057,-0.7046370506286621,69201777
04-Apr-2020 20:55:20.917,0.059250958263874054,28494,69201770,54657,-0.06060321629047394,0.7044845819473267,-0.7046405076980591,69201778
04-Apr-2020 20:55:21.917,0.059271737933158875,28494,69201770,54657,-0.060632817447185516,0.704485297203064,-0.704635500907898,69201779
04-Apr-2020 20:55:22.917,0.0592983216047287,28494,69201770,54657,-0.06066233664751053,0.7044887542724609,-0.7046271562576294,69201780
04-Apr-2020 20:55:23.917,0.059326477348804474,28494,69201770,54657,-0.06068465858697891,0.7044823169708252,-0.7046293020248413,69201781
04-Apr-2020 20:55:24.917,0.05935361236333847,28494,69201770,54657,-0.06071179360151291,0.7044743299484253,-0.7046326398849487,69201782
04-Apr-2020 20:55:25.917,0.059374600648880005,28494,69201770,54657,-0.06073632836341858,0.7044800519943237,-0.7046232223510742,69201783
04-Apr-2020 20:55:26.917,0.05940017104148865,28494,69201770,54657,-0.0607643648982048,0.7044796943664551,-0.7046189308166504,69201784
04-Apr-2020 20:55:27.917,0.0594230592250824,28494,69201770,54657,-0.060783833265304565,0.7044731378555298,-0.7046219110488892,69201785
04-Apr-2020 20:55:28.917,0.0594511404633522,28494,69201770,54657,-0.06081186980009079,0.7044707536697388,-0.7046194076538086,69201786
04-Apr-2020 20:55:29.917,0.05946943163871765,28494,69201770,54657,-0.06083688884973526,0.7044740915298462,-0.7046124935150146,69201787
04-Apr-2020 20:55:30.917,0.05950020253658295,28494,69201770,54657,-0.060864053666591644,0.7044690847396851,-0.7046124935150146,69201788
04-Apr-2020 20:55:31.917,0.05953139066696167,28494,69201770,54657,-0.06088648736476898,0.7044610977172852,-0.7046160697937012,69201789
04-Apr-2020 20:55:32.917,0.05955899506807327,28494,69201770,54657,-0.06091489642858505,0.704463005065918,-0.7046090364456177,69201790
04-Apr-2020 20:55:33.917,0.05958310514688492,28494,69201770,54657,-0.06094467639923096,0.704465389251709,-0.7046023607254028,69201791
04-Apr-2020 20:55:34.917,0.05961164832115173,28494,69201770,54657,-0.060968510806560516,0.7044578790664673,-0.7046054601669312,69201792
04-Apr-2020 20:55:35.917,0.05963693559169769,28494,69201770,54657,-0.060993894934654236,0.7044544219970703,-0.7046042680740356,69201793
04-Apr-2020 20:55:36.917,0.05965512990951538,28494,69201770,54657,-0.061022236943244934,0.7044548988342285,-0.7045999765396118,69201794
04-Apr-2020 20:55:37.917,0.05968035012483597,28494,69201770,54657,-0.06104756146669388,0.7044540643692017,-0.7045961618423462,69201795
04-Apr-2020 20:55:38.917,0.05970986187458038,28494,69201770,54657,-0.06106722354888916,0.7044458389282227,-0.7046002149581909,69201796
04-Apr-2020 20:55:39.917,0.05973812937736511,28494,69201770,54657,-0.06108875572681427,0.7044439315795898,-0.7045979499816895,69201797
04-Apr-2020 20:55:40.917,0.0597580149769783,28494,69201770,54657,-0.061115801334381104,0.7044488191604614,-0.7045891284942627,69201798
04-Apr-2020 20:55:41.917,0.05978973209857941,28494,69201770,54657,-0.061142392456531525,0.7044457197189331,-0.7045873403549194,69201799
04-Apr-2020 20:55:42.917,0.05981505662202835,28494,69201770,54657,-0.061169303953647614,0.7044395208358765,-0.7045891284942627,69201800
04-Apr-2020 20:55:43.917,0.05983993411064148,28494,69201770,54657,-0.06120119243860245,0.7044386863708496,-0.7045851945877075,69201801
04-Apr-2020 20:55:44.917,0.05986447632312775,28494,69201802,54657,-0.06123385578393936,0.7044408321380615,-0.7045780420303345,69201802
04-Apr-2020 20:55:45.917,0.05988707393407822,28494,69201802,54657,-0.06125488877296448,0.7044370174407959,-0.7045779228210449,69201803
04-Apr-2020 20:55:46.917,0.05991329997777939,28494,69201802,54657,-0.06127738207578659,0.7044304609298706,-0.7045804262161255,69201804
04-Apr-2020 20:55:47.917,0.05994151532649994,28494,69201802,54657,-0.061303019523620605,0.7044308185577393,-0.7045755386352539,69201805
04-Apr-2020 20:55:48.917,0.05996503680944443,28494,69201802,54657,-0.06132303923368454,0.7044332027435303,-0.7045692205429077,69201806
04-Apr-2020 20:55:49.917,0.05999396741390228,28494,69201802,54657,-0.06134568154811859,0.7044250965118408,-0.7045729160308838,69201807
04-Apr-2020 20:55:50.917,0.06001967936754227,28526,69201802,54657,-0.06137201189994812,0.7044205665588379,-0.7045731544494629,69201808
04-Apr-2020 20:55:51.917,0.06004215031862259,28526,69201802,54657,-0.061401017010211945,0.7044247388839722,-0.7045644521713257,69201809
04-Apr-2020 20:55:52.917,0.0600663498044014,28526,69201802,54657,-0.06143160164356232,0.7044216394424438,-0.7045630216598511,69201810
04-Apr-2020 20:55:53.917,0.06009729951620102,28526,69201802,54657,-0.06145690381526947,0.7044113874435425,-0.7045683860778809,69201811
04-Apr-2020 20:55:54.917,0.060125358402729034,28526,69201802,54657,-0.061483994126319885,0.7044112682342529,-0.7045633792877197,69201812
04-Apr-2020 20:55:55.917,0.060148224234580994,28526,69201802,54657,-0.06151305139064789,0.7044172286987305,-0.7045530080795288,69201813
04-Apr-2020 20:55:56.917,0.06017693132162094,28526,69201802,54657,-0.0615297332406044,0.7044130563735962,-0.7045532464981079,69201814
04-Apr-2020 20:55:57.917,0.06020183861255646,28526,69201802,54657,-0.06155844032764435,0.704403281211853,-0.7045584917068481,69201815
04-Apr-2020 20:55:58.917,0.06022002547979355,28526,69201802,54657,-0.061579085886478424,0.7044066190719604,-0.7045518159866333,69201816
04-Apr-2020 20:55:59.917,0.06024519354104996,28526,69201802,54657,-0.06160268187522888,0.7044113874435425,-0.704542875289917,69201817
04-Apr-2020 20:56:00.917,0.06027202308177948,28526,69201802,54657,-0.061634257435798645,0.7044018507003784,-0.7045472860336304,69201818
04-Apr-2020 20:56:01.917,0.060301654040813446,28526,69201802,54657,-0.06165938079357147,0.7043925523757935,-0.7045518159866333,69201819
04-Apr-2020 20:56:02.917,0.06032536178827286,28526,69201802,54657,-0.06168548762798309,0.7043976783752441,-0.7045425176620483,69201820
04-Apr-2020 20:56:03.917,0.06035291403532028,28526,69201802,54657,-0.061712950468063354,0.7044003009796143,-0.7045347690582275,69201821
04-Apr-2020 20:56:04.917,0.06038208305835724,28526,69201802,54657,-0.06173672527074814,0.7043889760971069,-0.7045415639877319,69201822
04-Apr-2020 20:56:05.917,0.06040681153535843,28526,69201802,54657,-0.06176355481147766,0.7043837308883667,-0.7045423984527588,69201823
04-Apr-2020 20:56:06.917,0.060427553951740265,28526,69201802,54657,-0.061792075634002686,0.7043900489807129,-0.7045319080352783,69201824
04-Apr-2020 20:56:07.917,0.060451939702034,28526,69201802,54657,-0.06182057410478592,0.704391360282898,-0.7045260667800903,69201825
04-Apr-2020 20:56:08.917,0.06047794967889786,28526,69201802,54657,-0.06184292584657669,0.7043790817260742,-0.7045339345932007,69201826
04-Apr-2020 20:56:09.917,0.06050248444080353,28526,69201802,54657,-0.06186417490243912,0.7043777704238892,-0.7045313119888306,69201827
04-Apr-2020 20:56:10.917,0.06052631884813309,28526,69201802,54657,-0.06189168989658356,0.7043858766555786,-0.7045189142227173,69201828
04-Apr-2020 20:56:11.917,0.06055732071399689,28526,69201802,54657,-0.06191615015268326,0.7043828964233398,-0.7045170068740845,69201829
04-Apr-2020 20:56:12.917,0.06058633327484131,28526,69201802,54657,-0.06193675845861435,0.704369306564331,-0.704526424407959,69201830
04-Apr-2020 20:56:13.917,0.06061193346977234,28526,69201802,54657,-0.061968326568603516,0.704367995262146,-0.7045228481292725,69201831
04-Apr-2020 20:56:14.917,0.06062977761030197,28526,69201802,54657,-0.061997607350349426,0.7043778896331787,-0.7045085430145264,69201832
04-Apr-2020 20:56:15.917,0.06066092103719711,28526,69201802,54657,-0.062019385397434235,0.704369306564331,-0.7045124769210815,69201833
04-Apr-2020 20:56:16.917,0.060684867203235626,28526,69201834,54657,-0.062047719955444336,0.7043569087982178,-0.704520583152771,69201834
04-Apr-2020 20:56:17.917,0.060713037848472595,28526,69201834,54657,-0.062072865664958954,0.7043619155883789,-0.7045108079910278,69201835
04-Apr-2020 20:56:18.917,0.060733407735824585,28526,69201834,54657,-0.06209877133369446,0.7043707370758057,-0.7044981718063354,69201836
04-Apr-2020 20:56:19.917,0.06076369434595108,28526,69201834,54657,-0.0621180385351181,0.7043585777282715,-0.7045058012008667,69201837
04-Apr-2020 20:56:20.917,0.06079401075839996,28526,69201834,54657,-0.062148019671440125,0.7043482065200806,-0.7045110464096069,69201838
04-Apr-2020 20:56:21.917,0.06081370264291763,28526,69201834,54657,-0.06217271834611893,0.7043560743331909,-0.7044994831085205,69201839
04-Apr-2020 20:56:22.917,0.06083650887012482,28558,69201834,54657,-0.062202244997024536,0.704360842704773,-0.7044895887374878,69201840
04-Apr-2020 20:56:23.917,0.06086360663175583,28558,69201834,54657,-0.062225013971328735,0.7043459415435791,-0.7045001983642578,69201841
04-Apr-2020 20:56:24.917,0.06088469922542572,28558,69201834,54657,-0.06224951148033142,0.7043410539627075,-0.7045007944107056,69201842
04-Apr-2020 20:56:25.917,0.06090883910655975,28558,69201834,54657,-0.06228059530258179,0.7043505907058716,-0.7044868469238281,69201843
04-Apr-2020 20:56:26.917,0.060937076807022095,28558,69201834,54657,-0.06230273097753525,0.7043509483337402,-0.7044820785522461,69201844
04-Apr-2020 20:56:27.917,0.06096573919057846,28558,69201834,54657,-0.062322281301021576,0.7043370008468628,-0.7044918537139893,69201845
04-Apr-2020 20:56:28.917,0.060991525650024414,28558,69201834,54657,-0.06235060840845108,0.704331636428833,-0.7044923305511475,69201846
04-Apr-2020 20:56:29.917,0.06101372092962265,28558,69201834,54657,-0.062378183007240295,0.7043445110321045,-0.7044748067855835,69201847
04-Apr-2020 20:56:30.917,0.06104212999343872,28558,69201834,54657,-0.06240677833557129,0.7043378353118896,-0.7044769525527954,69201848
04-Apr-2020 20:56:31.917,0.06107290834188461,28558,69201834,54657,-0.06243178993463516,0.7043201923370361,-0.7044897079467773,69201849
04-Apr-2020 20:56:32.917,0.06109374016523361,28558,69201834,54657,-0.0624597892165184,0.7043238878250122,-0.704481840133667,69201850
04-Apr-2020 20:56:33.917,0.06111908704042435,28558,69201834,54657,-0.0624871551990509,0.7043356895446777,-0.7044649124145508,69201851
04-Apr-2020 20:56:34.917,0.06114567071199417,28558,69201834,54657,-0.06250777840614319,0.7043285369873047,-0.7044681310653687,69201852
04-Apr-2020 20:56:35.917,0.061174020171165466,28558,69201834,54657,-0.06253191828727722,0.7043131589889526,-0.7044788599014282,69201853
04-Apr-2020 20:56:36.917,0.061200231313705444,28558,69201834,54657,-0.0625578761100769,0.7043207883834839,-0.7044668197631836,69201854
04-Apr-2020 20:56:37.917,0.06122253090143204,28558,69201834,54657,-0.06258668005466461,0.7043321132659912,-0.7044512033462524,69201855
04-Apr-2020 20:56:38.917,0.061246760189533234,28558,69201834,54657,-0.06261248886585236,0.7043178081512451,-0.7044609785079956,69201856
04-Apr-2020 20:56:39.917,0.061272814869880676,28558,69201834,54657,-0.06263796985149384,0.7043046951293945,-0.7044696807861328,69201857
04-Apr-2020 20:56:40.917,0.06129436194896698,28558,69201834,54657,-0.06266656517982483,0.704315185546875,-0.7044546604156494,69201858
04-Apr-2020 20:56:41.917,0.061322495341300964,28558,69201834,54657,-0.06268706917762756,0.7043212652206421,-0.704444169998169,69201859
04-Apr-2020 20:56:42.917,0.06135352700948715,28558,69201834,54657,-0.06271082162857056,0.7043044567108154,-0.704456090927124,69201860
04-Apr-2020 20:56:43.917,0.06137827783823013,28558,69201834,54657,-0.06273658573627472,0.7042950391769409,-0.7044610977172852,69201861
04-Apr-2020 20:56:44.917,0.06139925867319107,28558,69201834,54657,-0.06276395916938782,0.7043098211288452,-0.7044421434402466,69201862
04-Apr-2020 20:56:45.917,0.0614289715886116,28558,69201834,54657,-0.06279662251472473,0.704310417175293,-0.704436182975769,69201863
04-Apr-2020 20:56:46.917,0.06145480275154114,28558,69201834,54657,-0.06281957030296326,0.7042903900146484,-0.7044516801834106,69201864
04-Apr-2020 20:56:47.917,0.06147909164428711,28558,69201834,54657,-0.06284308433532715,0.7042887210845947,-0.7044492959976196,69201865
04-Apr-2020 20:56:48.917,0.06149621307849884,28558,69201866,54650,-0.06287351250648499,0.7043040990829468,-0.7044297456741333,69201866
04-Apr-2020 20:56:49.917,0.06152890622615814,28558,69201866,54650,-0.06289361417293549,0.704300045967102,-0.7044292688369751,69201867
04-Apr-2020 20:56:50.917,0.06155906617641449,28558,69201866,54650,-0.06291630864143372,0.7042795419692993,-0.7044450044631958,69201868
04-Apr-2020 20:56:51.917,0.06158561259508133,28558,69201866,54650,-0.06294494867324829,0.70428466796875,-0.7044349908828735,69201869
04-Apr-2020 20:56:52.917,0.06160920858383179,28558,69201866,54650,-0.06297412514686584,0.7042984962463379,-0.7044165134429932,69201870
04-Apr-2020 20:56:53.917,0.06163603067398071,28558,69201866,54650,-0.06299974024295807,0.7042858600616455,-0.7044246196746826,69201871
04-Apr-2020 20:56:54.917,0.06166327744722366,28590,69201866,54650,-0.06301943957805634,0.7042702436447144,-0.7044355869293213,69201872
04-Apr-2020 20:56:55.917,0.06168232858181,28590,69201866,54650,-0.0630505234003067,0.7042776346206665,-0.7044239044189453,69201873
04-Apr-2020 20:56:56.917,0.061704158782958984,28590,69201866,54650,-0.06307418644428253,0.7042909860610962,-0.7044066190719604,69201874
04-Apr-2020 20:56:57.917,0.061733901500701904,28590,69201866,54650,-0.06309832632541656,0.7042745351791382,-0.704418420791626,69201875
04-Apr-2020 20:56:58.917,0.061763353645801544,28590,69201866,54650,-0.06312324106693268,0.7042580842971802,-0.7044299840927124,69201876
04-Apr-2020 20:56:59.917,0.06178761273622513,28590,69201866,54650,-0.06314985454082489,0.7042727470397949,-0.7044107913970947,69201877
04-Apr-2020 20:57:00.917,0.06181313097476959,28590,69201866,54650,-0.06317919492721558,0.7042815685272217,-0.7043972015380859,69201878
04-Apr-2020 20:57:01.917,0.06184123456478119,28590,69201866,54650,-0.06320090591907501,0.7042611837387085,-0.7044131755828857,69201879
04-Apr-2020 20:57:02.917,0.06186482310295105,28590,69201866,54650,-0.06322550773620605,0.7042498588562012,-0.7044203281402588,69201880
04-Apr-2020 20:57:03.917,0.061887823045253754,28590,69201866,54650,-0.06325651705265045,0.7042677402496338,-0.7043973207473755,69201881
04-Apr-2020 20:57:04.917,0.061911553144454956,28590,69201866,54650,-0.06328003108501434,0.7042703628540039,-0.7043907642364502,69201882
04-Apr-2020 20:57:05.917,0.06194482743740082,28590,69201866,54650,-0.06330651044845581,0.7042466402053833,-0.7044087648391724,69201883
04-Apr-2020 20:57:06.917,0.06196620315313339,28590,69201866,54650,-0.06333024799823761,0.7042434215545654,-0.7044081687927246,69201884
04-Apr-2020 20:57:07.917,0.06199027597904205,28590,69201866,54650,-0.06335897743701935,0.7042628526687622,-0.7043842077255249,69201885
04-Apr-2020 20:57:08.917,0.06201848387718201,28590,69201866,54650,-0.06337933242321014,0.7042583227157593,-0.7043843269348145,69201886
04-Apr-2020 20:57:09.917,0.062040142714977264,28590,69201866,54650,-0.06340698897838593,0.7042362689971924,-0.704401969909668,69201887
04-Apr-2020 20:57:10.917,0.0620608776807785,28590,69201866,54650,-0.06343840062618256,0.7042403221130371,-0.7043933868408203,69201888
04-Apr-2020 20:57:11.917,0.062095507979393005,28590,69201866,54650,-0.06345462799072266,0.7042561769485474,-0.7043728828430176,69201889
04-Apr-2020 20:57:12.917,0.06212283670902252,28590,69201866,54650,-0.06347961723804474,0.7042454481124878,-0.7043790817260742,69201890
04-Apr-2020 20:57:13.917,0.062150999903678894,28590,69201866,54650,-0.06350679695606232,0.704224705696106,-0.7043949365615845,69201891
04-Apr-2020 20:57:14.917,0.06217953562736511,28590,69201866,54650,-0.06353054940700531,0.7042357921600342,-0.7043788433074951,69201892
04-Apr-2020 20:57:15.917,0.06219574809074402,28590,69201866,54650,-0.0635605901479721,0.7042460441589355,-0.704364538192749,69201893
04-Apr-2020 20:57:16.917,0.06222297251224518,28590,69201866,54650,-0.06358914077281952,0.704230785369873,-0.7043749094009399,69201894
04-Apr-2020 20:57:17.917,0.062249720096588135,28590,69201866,54650,-0.06360992789268494,0.704215407371521,-0.7043861150741577,69201895
04-Apr-2020 20:57:18.917,0.06226908415555954,28590,69201866,54650,-0.06364193558692932,0.704227089881897,-0.7043696641921997,69201896
04-Apr-2020 20:57:19.917,0.062298551201820374,28590,69201866,54650,-0.06366612017154694,0.7042373418807983,-0.7043546438217163,69201897
04-Apr-2020 20:57:20.917,0.06232406198978424,28590,69201898,54650,-0.06368398666381836,0.7042182683944702,-0.7043700218200684,69201898
04-Apr-2020 20:57:21.917,0.06235063821077347,28590,69201898,54650,-0.06371130049228668,0.7042086124420166,-0.7043744325637817,69201899
04-Apr-2020 20:57:22.917,0.06237711012363434,28590,69201898,54650,-0.06373639404773712,0.704224705696106,-0.7043540477752686,69201900
04-Apr-2020 20:57:23.917,0.06240006536245346,28590,69201898,54650,-0.06376433372497559,0.7042300701141357,-0.7043442726135254,69201901
04-Apr-2020 20:57:24.917,0.062431544065475464,28590,69201898,54650,-0.0637923926115036,0.7042062282562256,-0.7043626308441162,69201902
04-Apr-2020 20:57:25.917,0.06245845556259155,28590,69201898,54650,-0.06381359696388245,0.7042001485824585,-0.7043646574020386,69201903
04-Apr-2020 20:57:26.917,0.06247708201408386,28622,69201898,54650,-0.06384271383285522,0.7042174339294434,-0.7043424844741821,69201904
04-Apr-2020 20:57:27.917,0.06250305473804474,28622,69201898,54650,-0.0638684332370758,0.704216480255127,-0.7043389081954956,69201905
04-Apr-2020 20:57:28.917,0.06253261864185333,28622,69201898,54650,-0.0638934075832367,0.7041914463043213,-0.7043591737747192,69201906
04-Apr-2020 20:57:29.917,0.06255705654621124,28622,69201898,54650,-0.06392261385917664,0.7041929960250854,-0.7043527364730835,69201907
04-Apr-2020 20:57:30.917,0.06258338689804077,28622,69201898,54650,-0.06394782662391663,0.70421302318573,-0.704328179359436,69201908
04-Apr-2020 20:57:31.917,0.0626107007265091,28622,69201898,54650,-0.06397219002246857,0.7042043209075928,-0.7043321132659912,69201909
04-Apr-2020 20:57:32.917,0.06264154613018036,28622,69201898,54650,-0.06399276852607727,0.704180121421814,-0.7043519020080566,69201910
04-Apr-2020 20:57:33.917,0.06266041100025177,28622,69201898,54650,-0.06401577591896057,0.7041889429092407,-0.7043392658233643,69201911
04-Apr-2020 20:57:34.917,0.06268981099128723,28622,69201898,54650,-0.06404237449169159,0.7042053937911987,-0.7043178081512451,69201912
04-Apr-2020 20:57:35.917,0.06271392107009888,28622,69201898,54650,-0.0640735924243927,0.7041902542114258,-0.7043280601501465,69201913
04-Apr-2020 20:57:36.917,0.06273896992206573,28622,69201898,54650,-0.06409694254398346,0.7041690349578857,-0.704344630241394,69201914
04-Apr-2020 20:57:37.917,0.06276403367519379,28622,69201898,54650,-0.06412841379642487,0.7041822671890259,-0.7043265104293823,69201915
04-Apr-2020 20:57:38.917,0.06278681755065918,28622,69201898,54650,-0.06415578722953796,0.7041960954666138,-0.7043081521987915,69201916
04-Apr-2020 20:57:39.917,0.0628146082162857,28622,69201898,54650,-0.06418292224407196,0.7041751146316528,-0.7043243646621704,69201917
04-Apr-2020 20:57:40.917,0.06284111738204956,28622,69201898,54650,-0.0642019510269165,0.7041614055633545,-0.704334020614624,69201918
04-Apr-2020 20:57:41.917,0.06286850571632385,28622,69201898,54650,-0.0642300397157669,0.7041751146316528,-0.7043150663375854,69201919
04-Apr-2020 20:57:42.917,0.06289215385913849,28622,69201898,54650,-0.06425175070762634,0.7041866779327393,-0.7042994499206543,69201920
04-Apr-2020 20:57:43.917,0.06292055547237396,28622,69201898,54650,-0.06427593529224396,0.7041658163070679,-0.7043156623840332,69201921
04-Apr-2020 20:57:44.917,0.06294763088226318,28622,69201898,54650,-0.06429728865623474,0.7041542530059814,-0.7043226957321167,69201922
04-Apr-2020 20:57:45.917,0.06297154724597931,28622,69201898,54650,-0.06432637572288513,0.7041724920272827,-0.7042996883392334,69201923
04-Apr-2020 20:57:46.917,0.06299428641796112,28622,69201898,54650,-0.06435681879520416,0.7041753530502319,-0.7042920589447021,69201924
04-Apr-2020 20:57:47.917,0.06301912665367126,28622,69201898,54650,-0.06438548862934113,0.7041493654251099,-0.7043132781982422,69201925
04-Apr-2020 20:57:48.917,0.06304916739463806,28622,69201898,54650,-0.06440727412700653,0.7041440010070801,-0.7043142318725586,69201926
04-Apr-2020 20:57:49.917,0.06307093799114227,28622,69201898,54650,-0.06443433463573456,0.7041654586791992,-0.7042877674102783,69201927
04-Apr-2020 20:57:50.917,0.06309700012207031,28622,69201898,54650,-0.06446324288845062,0.704161524772644,-0.7042868137359619,69201928
04-Apr-2020 20:57:51.917,0.06312674283981323,28622,69201898,54650,-0.06448115408420563,0.7041381597518921,-0.7043060064315796,69201929
04-Apr-2020 20:57:52.917,0.06315301358699799,28622,69201930,54650,-0.06450718641281128,0.7041400671005249,-0.7042994499206543,69201930
04-Apr-2020 20:57:53.917,0.06317716836929321,28622,69201930,54650,-0.06453356146812439,0.7041599750518799,-0.7042747735977173,69201931
04-Apr-2020 20:57:54.917,0.06319917738437653,28622,69201930,54650,-0.06456054747104645,0.7041490077972412,-0.7042815685272217,69201932
04-Apr-2020 20:57:55.917,0.06322863698005676,28622,69201930,54650,-0.06458494067192078,0.7041248083114624,-0.7043006420135498,69201933
04-Apr-2020 20:57:56.917,0.06325432658195496,28622,69201930,54650,-0.06460936367511749,0.7041332721710205,-0.7042875289916992,69201934
04-Apr-2020 20:57:57.917,0.06327679753303528,28622,69201930,54650,-0.06463930010795593,0.704150915145874,-0.7042652368545532,69201935
04-Apr-2020 20:57:58.917,0.06330381333827972,28654,69201930,54650,-0.06466823816299438,0.704135537147522,-0.7042756080627441,69201936
04-Apr-2020 20:57:59.917,0.0633348673582077,28654,69201930,54650,-0.06468856334686279,0.7041147947311401,-0.704291820526123,69201937
04-Apr-2020 20:58:00.917,0.0633583664894104,28654,69201930,54650,-0.06471569836139679,0.7041285037994385,-0.7042731046676636,69201938
04-Apr-2020 20:58:01.917,0.06337994337081909,28654,69201930,54650,-0.06474469602108002,0.7041420936584473,-0.7042549848556519,69201939
04-Apr-2020 20:58:02.917,0.06340913474559784,28654,69201930,54650,-0.06477460265159607,0.7041224241256714,-0.7042694091796875,69201940
04-Apr-2020 20:58:03.917,0.06344033777713776,28654,69201930,54650,-0.06479181349277496,0.7041062116622925,-0.7042813301086426,69201941
04-Apr-2020 20:58:04.917,0.06346379220485687,28654,69201930,54650,-0.06481796503067017,0.7041242122650146,-0.7042585611343384,69201942
04-Apr-2020 20:58:05.917,0.06348280608654022,28654,69201930,54650,-0.06484448909759521,0.7041319608688354,-0.7042468786239624,69201943
04-Apr-2020 20:58:06.917,0.06351155042648315,28654,69201930,54650,-0.06487062573432922,0.704107403755188,-0.7042665481567383,69201944
04-Apr-2020 20:58:07.917,0.0635395497083664,28654,69201930,54650,-0.06489168107509613,0.7040979862213135,-0.7042714357376099,69201945
04-Apr-2020 20:58:08.917,0.06356111168861389,28654,69201930,54650,-0.06492431461811066,0.7041198015213013,-0.7042443752288818,69201946
04-Apr-2020 20:58:09.917,0.06358607113361359,28654,69201930,54650,-0.06495264172554016,0.7041195631027222,-0.7042399644851685,69201947
04-Apr-2020 20:58:10.917,0.06361576914787292,28654,69201930,54650,-0.06497296690940857,0.7040935754776001,-0.7042615413665771,69201948
04-Apr-2020 20:58:11.917,0.06364290416240692,28654,69201930,54650,-0.06499804556369781,0.7040904760360718,-0.7042597532272339,69201949
04-Apr-2020 20:58:12.917,0.0636652410030365,28654,69201930,54650,-0.06502264738082886,0.7041143178939819,-0.7042313814163208,69201950
04-Apr-2020 20:58:13.917,0.06369286775588989,28654,69201930,54650,-0.06505037844181061,0.7041064500808716,-0.70423424243927,69201951
04-Apr-2020 20:58:14.917,0.06372316181659698,28654,69201930,54650,-0.06507234275341034,0.7040822505950928,-0.7042537927627563,69201952
04-Apr-2020 20:58:15.917,0.06374838948249817,28654,69201930,54650,-0.06510347127914429,0.704086422920227,-0.7042444944381714,69201953
04-Apr-2020 20:58:16.917,0.06376904249191284,28654,69201930,54650,-0.06513305008411407,0.7041051387786865,-0.7042211294174194,69201954
04-Apr-2020 20:58:17.917,0.06379099190235138,28654,69201930,54650,-0.06515657901763916,0.7040934562683105,-0.7042287588119507,69201955
04-Apr-2020 20:58:18.917,0.06382305920124054,28654,69201930,54650,-0.06518223881721497,0.7040712833404541,-0.7042456865310669,69201956
04-Apr-2020 20:58:19.917,0.0638459324836731,28654,69201930,54650,-0.06520558893680573,0.7040812969207764,-0.7042311429977417,69201957
04-Apr-2020 20:58:20.917,0.06386357545852661,28654,69201930,54650,-0.06522995233535767,0.704096794128418,-0.704211950302124,69201958
04-Apr-2020 20:58:21.917,0.06389418244361877,28654,69201930,54650,-0.06525115668773651,0.7040797472000122,-0.7042242288589478,69201959
04-Apr-2020 20:58:22.917,0.06392700970172882,28654,69201930,54650,-0.06527577340602875,0.704060435295105,-0.7042384147644043,69201960
04-Apr-2020 20:58:23.917,0.06394656002521515,28654,69201930,54650,-0.06530110538005829,0.7040771245956421,-0.7042173147201538,69201961
04-Apr-2020 20:58:24.917,0.06397047638893127,28654,69201962,54657,-0.06533430516719818,0.7040903568267822,-0.704198956489563,69201962
04-Apr-2020 20:58:25.917,0.06400418281555176,28654,69201962,54657,-0.06536242365837097,0.7040631771087646,-0.7042204141616821,69201963
04-Apr-2020 20:58:26.917,0.06402914226055145,28654,69201962,54657,-0.06538750231266022,0.7040494680404663,-0.7042295932769775,69201964
04-Apr-2020 20:58:27.917,0.06405337154865265,28654,69201962,54657,-0.06541527807712555,0.704069972038269,-0.7042043209075928,69201965
04-Apr-2020 20:58:28.917,0.06407366693019867,28654,69201962,54657,-0.06544084846973419,0.7040765285491943,-0.7041935920715332,69201966
04-Apr-2020 20:58:29.917,0.06410753726959229,28654,69201962,54657,-0.06545901298522949,0.7040517330169678,-0.7042136192321777,69201967
04-Apr-2020 20:58:30.917,0.0641312301158905,28686,69201962,54657,-0.06548552215099335,0.7040435075759888,-0.7042173147201538,69201968
04-Apr-2020 20:58:31.917,0.06415095925331116,28686,69201962,54657,-0.0655120313167572,0.704064130783081,-0.704192042350769,69201969
04-Apr-2020 20:58:32.917,0.06417326629161835,28686,69201962,54657,-0.06553539633750916,0.704064130783081,-0.7041882276535034,69201970
04-Apr-2020 20:58:33.917,0.06420327723026276,28686,69201962,54657,-0.06555727124214172,0.7040383815765381,-0.7042089700698853,69201971
04-Apr-2020 20:58:34.917,0.06423206627368927,28686,69201962,54657,-0.06558471918106079,0.7040373086929321,-0.7042050361633301,69201972
04-Apr-2020 20:58:35.917,0.06425325572490692,28686,69201962,54657,-0.06561526656150818,0.7040584087371826,-0.7041791677474976,69201973
04-Apr-2020 20:58:36.917,0.06427659094333649,28686,69201962,54657,-0.06564103066921234,0.7040520906448364,-0.7041809558868408,69201974
04-Apr-2020 20:58:37.917,0.06430993974208832,28686,69201962,54657,-0.06566309928894043,0.7040263414382935,-0.7042014598846436,69201975
04-Apr-2020 20:58:38.917,0.06433627009391785,28686,69201962,54657,-0.06569448113441467,0.7040315866470337,-0.704190731048584,69201976
04-Apr-2020 20:58:39.917,0.06435403227806091,28686,69201962,54657,-0.06572254002094269,0.70405113697052,-0.7041672468185425,69201977
04-Apr-2020 20:58:40.917,0.06438113749027252,28686,69201962,54657,-0.06574492156505585,0.7040376663208008,-0.7041759490966797,69201978
04-Apr-2020 20:58:41.917,0.06441134214401245,28686,69201962,54657,-0.06576716899871826,0.7040144205093384,-0.7041945457458496,69201979
04-Apr-2020 20:58:42.917,0.06443403661251068,28686,69201962,54657,-0.06579361855983734,0.7040255069732666,-0.7041789293289185,69201980
04-Apr-2020 20:58:43.917,0.06445585191249847,28686,69201962,54657,-0.06581783294677734,0.7040412425994873,-0.7041587829589844,69201981
04-Apr-2020 20:58:44.917,0.06448675692081451,28686,69201962,54657,-0.06583981215953827,0.7040227651596069,-0.7041723728179932,69201982
04-Apr-2020 20:58:45.917,0.06451596319675446,28686,69201962,54657,-0.06586338579654694,0.7040054798126221,-0.704184889793396,69201983
04-Apr-2020 20:58:46.917,0.06453864276409149,28686,69201962,54657,-0.06589846312999725,0.7040218114852905,-0.7041631937026978,69201984
04-Apr-2020 20:58:47.917,0.06455899775028229,28686,69201962,54657,-0.06593020260334015,0.7040311098098755,-0.7041490077972412,69201985
04-Apr-2020 20:58:48.917,0.06458860635757446,28686,69201962,54657,-0.0659468024969101,0.7040108442306519,-0.704164981842041,69201986
04-Apr-2020 20:58:49.917,0.06461288034915924,28686,69201962,54657,-0.06597304344177246,0.703998327255249,-0.7041728496551514,69201987
04-Apr-2020 20:58:50.917,0.06463629007339478,28686,69201962,54657,-0.0659993439912796,0.7040172815322876,-0.7041493654251099,69201988
04-Apr-2020 20:58:51.917,0.06466148793697357,28686,69201962,54657,-0.0660216361284256,0.7040208578109741,-0.70414137840271,69201989
04-Apr-2020 20:58:52.917,0.06469331681728363,28686,69201962,54657,-0.0660439282655716,0.7039965391159058,-0.7041603326797485,69201990
04-Apr-2020 20:58:53.917,0.06472140550613403,28686,69201962,54657,-0.06606961786746979,0.7039902210235596,-0.7041617631912231,69201991
04-Apr-2020 20:58:54.917,0.06474155187606812,28686,69201962,54657,-0.06610056757926941,0.7040107250213623,-0.7041366100311279,69201992
04-Apr-2020 20:58:55.917,0.0647655576467514,28686,69201962,54657,-0.06612823903560638,0.7040081024169922,-0.704134464263916,69201993
04-Apr-2020 20:58:56.917,0.06479637324810028,28686,69201994,54657,-0.06615014374256134,0.7039828300476074,-0.7041548490524292,69201994
04-Apr-2020 20:58:57.917,0.0648125410079956,28686,69201994,54657,-0.06618450582027435,0.703984260559082,-0.7041487693786621,69201995
04-Apr-2020 20:58:58.917,0.06484396755695343,28686,69201994,54657,-0.06621356308460236,0.7040010690689087,-0.7041263580322266,69201996
04-Apr-2020 20:58:59.917,0.06486859917640686,28686,69201994,54657,-0.06623387336730957,0.7039930820465088,-0.7041299343109131,69201997
04-Apr-2020 20:59:00.917,0.06489795446395874,28686,69201994,54657,-0.06625348329544067,0.7039735317230225,-0.704145073890686,69201998
04-Apr-2020 20:59:01.917,0.06492611765861511,28686,69201994,54657,-0.06627711653709412,0.7039806842803955,-0.7041333913803101,69201999
04-Apr-2020 20:59:02.917,0.06494221091270447,28718,69201994,54657,-0.06630036234855652,0.7039961814880371,-0.7041137218475342,69202000
04-Apr-2020 20:59:03.917,0.06496982276439667,28718,69201994,54657,-0.06633009016513824,0.7039823532104492,-0.7041223049163818,69202001
04-Apr-2020 20:59:04.917,0.06499576568603516,28718,69201994,54657,-0.06635259091854095,0.7039631605148315,-0.704136848449707,69202002
04-Apr-2020 20:59:05.917,0.06501804292201996,28718,69201994,54657,-0.0663859099149704,0.7039726972579956,-0.7041223049163818,69202003
04-Apr-2020 20:59:06.917,0.06504063308238983,28718,69201994,54657,-0.06641341745853424,0.7039860486984253,-0.7041043043136597,69202004
04-Apr-2020 20:59:07.917,0.06507809460163116,28718,69201994,54657,-0.06643714010715485,0.7039668560028076,-0.7041178941726685,69202005
04-Apr-2020 20:59:08.917,0.06510265171527863,28718,69201994,54657,-0.06646288931369781,0.7039523124694824,-0.7041275501251221,69202006
04-Apr-2020 20:59:09.917,0.06512975692749023,28718,69201994,54657,-0.06648720800876617,0.7039662599563599,-0.7041090726852417,69202007
04-Apr-2020 20:59:10.917,0.06515255570411682,28718,69201994,54657,-0.06652246415615082,0.7039740085601807,-0.7040959596633911,69202008
04-Apr-2020 20:59:11.917,0.0651811808347702,28718,69201994,54657,-0.06653746962547302,0.7039549350738525,-0.704110860824585,69202009
04-Apr-2020 20:59:12.917,0.06520485877990723,28718,69201994,54657,-0.06656065583229065,0.7039445638656616,-0.7041168212890625,69202010
04-Apr-2020 20:59:13.917,0.0652279406785965,28718,69201994,54657,-0.06658889353275299,0.7039611339569092,-0.7040951251983643,69202011
04-Apr-2020 20:59:14.917,0.06525154411792755,28718,69201994,54657,-0.06661655008792877,0.703961968421936,-0.7040895223617554,69202012
04-Apr-2020 20:59:15.917,0.06528019905090332,28718,69201994,54657,-0.06663750112056732,0.7039421796798706,-0.7041047811508179,69202013
04-Apr-2020 20:59:16.917,0.06530493497848511,28718,69201994,54657,-0.06666611135005951,0.7039375305175781,-0.7041044235229492,69202014
04-Apr-2020 20:59:17.917,0.06532743573188782,28718,69201994,54657,-0.06669449806213379,0.7039550542831421,-0.7040822505950928,69202015
04-Apr-2020 20:59:18.917,0.06535351276397705,28718,69201994,54657,-0.06672230362892151,0.7039492130279541,-0.7040829658508301,69202016
04-Apr-2020 20:59:19.917,0.06538313627243042,28718,69201994,54657,-0.06674739718437195,0.7039282321929932,-0.7040989398956299,69202017
04-Apr-2020 20:59:20.917,0.06540828943252563,28718,69201994,54657,-0.06677490472793579,0.7039289474487305,-0.7040929794311523,69202018
04-Apr-2020 20:59:21.917,0.06543242931365967,28718,69201994,54657,-0.06679964065551758,0.7039456367492676,-0.7040717601776123,69202019
04-Apr-2020 20:59:22.917,0.0654623806476593,28718,69201994,54657,-0.06681710481643677,0.7039380073547363,-0.7040748596191406,69202020
04-Apr-2020 20:59:23.917,0.06549063324928284,28718,69201994,54657,-0.0668419897556305,0.7039194107055664,-0.7040884494781494,69202021
04-Apr-2020 20:59:24.917,0.06551297008991241,28718,69201994,54657,-0.0668698251247406,0.7039246559143066,-0.7040785551071167,69202022
04-Apr-2020 20:59:25.917,0.06553298234939575,28718,69201994,54657,-0.06689818203449249,0.7039389610290527,-0.7040597200393677,69202023
04-Apr-2020 20:59:26.917,0.0655612051486969,28718,69201994,54657,-0.06692613661289215,0.7039247751235962,-0.7040685415267944,69202024
04-Apr-2020 20:59:27.917,0.06558237969875336,28718,69201994,54657,-0.06695230305194855,0.7039083242416382,-0.7040805816650391,69202025
04-Apr-2020 20:59:28.917,0.06560850143432617,28718,69202026,54657,-0.0669836550951004,0.7039172649383545,-0.704066276550293,69202026
04-Apr-2020 20:59:29.917,0.06563745439052582,28718,69202026,54657,-0.0670086145401001,0.703927755355835,-0.7040507793426514,69202027
04-Apr-2020 20:59:30.917,0.06566447019577026,28718,69202026,54657,-0.06702530384063721,0.7039114236831665,-0.7040629386901855,69202028
04-Apr-2020 20:59:31.917,0.06569662690162659,28718,69202026,54657,-0.06705209612846375,0.7039008140563965,-0.7040679454803467,69202029
04-Apr-2020 20:59:32.917,0.06572236120700836,28718,69202026,54657,-0.0670786052942276,0.7039135694503784,-0.7040504217147827,69202030
04-Apr-2020 20:59:33.917,0.06574408710002899,28718,69202026,54657,-0.0671064704656601,0.7039180994033813,-0.7040412425994873,69202031
04-Apr-2020 20:59:34.917,0.06577146053314209,28750,69202026,54657,-0.06713186204433441,0.7038997411727905,-0.7040543556213379,69202032
04-Apr-2020 20:59:35.917,0.06579507887363434,28750,69202026,54657,-0.06715966761112213,0.7038915157318115,-0.704058051109314,69202033
04-Apr-2020 20:59:36.917,0.06581717729568481,28750,69202026,54657,-0.06719061732292175,0.703902006149292,-0.7040425539016724,69202034
04-Apr-2020 20:59:37.917,0.06584230065345764,28750,69202026,54657,-0.0672125518321991,0.7039040327072144,-0.7040361166000366,69202035
04-Apr-2020 20:59:38.917,0.06587296724319458,28750,69202026,54657,-0.06723438203334808,0.7038854360580444,-0.7040495872497559,69202036
04-Apr-2020 20:59:39.917,0.06589892506599426,28750,69202026,54657,-0.06725619733333588,0.7038847208023071,-0.7040460109710693,69202037
04-Apr-2020 20:59:40.917,0.06592275202274323,28750,69202026,54657,-0.06728479266166687,0.7038974761962891,-0.7040277719497681,69202038
04-Apr-2020 20:59:41.917,0.06594987213611603,28750,69202026,54657,-0.06731022894382477,0.7038941383361816,-0.7040262222290039,69202039
04-Apr-2020 20:59:42.917,0.0659775584936142,28750,69202026,54657,-0.06733223795890808,0.7038766145706177,-0.7040392160415649,69202040
04-Apr-2020 20:59:43.917,0.06600382924079895,28750,69202026,54657,-0.06736451387405396,0.7038782835006714,-0.7040319442749023,69202041
04-Apr-2020 20:59:44.917,0.06602528691291809,28750,69202026,54657,-0.06739698350429535,0.7038875818252563,-0.7040176391601562,69202042
04-Apr-2020 20:59:45.917,0.06605009734630585,28750,69202026,54657,-0.0674191266298294,0.70387864112854,-0.7040221691131592,69202043
04-Apr-2020 20:59:46.917,0.06608054041862488,28750,69202026,54657,-0.06744030117988586,0.7038666009902954,-0.7040293216705322,69202044
04-Apr-2020 20:59:47.917,0.06610359251499176,28750,69202026,54657,-0.0674692690372467,0.7038723230361938,-0.7040184736251831,69202045
04-Apr-2020 20:59:48.917,0.06612829864025116,28750,69202026,54657,-0.06749476492404938,0.7038792371749878,-0.7040071487426758,69202046
04-Apr-2020 20:59:49.917,0.0661543607711792,28750,69202026,54657,-0.0675162672996521,0.7038673162460327,-0.7040143013000488,69202047
04-Apr-2020 20:59:50.917,0.06618112325668335,28750,69202026,54657,-0.06753817200660706,0.7038571834564209,-0.7040200233459473,69202048
04-Apr-2020 20:59:51.917,0.06620301306247711,28750,69202026,54657,-0.06756751239299774,0.7038625478744507,-0.7040096521377563,69202049
04-Apr-2020 20:59:52.917,0.06623050570487976,28750,69202026,54657,-0.06759446859359741,0.7038671970367432,-0.7040001153945923,69202050
04-Apr-2020 20:59:53.917,0.0662587583065033,28750,69202026,54657,-0.06761644780635834,0.7038557529449463,-0.7040066719055176,69202051
04-Apr-2020 20:59:54.917,0.06628596782684326,28750,69202026,54657,-0.06764274835586548,0.7038480043411255,-0.7040094137191772,69202052
04-Apr-2020 20:59:55.917,0.06630982458591461,28750,69202026,54657,-0.06766891479492188,0.703858494758606,-0.7039937973022461,69202053
04-Apr-2020 20:59:56.917,0.06633356213569641,28750,69202026,54657,-0.06769777834415436,0.7038592100143433,-0.7039879560470581,69202054
04-Apr-2020 20:59:57.917,0.06635801494121552,28750,69202026,54657,-0.06771989166736603,0.7038445472717285,-0.703998327255249,69202055
04-Apr-2020 20:59:58.917,0.06638483703136444,28750,69202026,54657,-0.06774814426898956,0.7038408517837524,-0.7039968967437744,69202056
04-Apr-2020 20:59:59.917,0.06640505790710449,28750,69202026,54657,-0.06777401268482208,0.7038500308990479,-0.7039834260940552,69202057
04-Apr-2020 21:00:00.917,0.0664316713809967,28750,69202058,54657,-0.06779685616493225,0.7038455009460449,-0.7039830684661865,69202058
04-Apr-2020 21:00:01.917,0.06646446883678436,28750,69202058,54657,-0.06782126426696777,0.7038325071334839,-0.7039906978607178,69202059
04-Apr-2020 21:00:02.917,0.06649373471736908,28750,69202058,54657,-0.06784595549106598,0.7038315534591675,-0.7039865255355835,69202060
04-Apr-2020 21:00:03.917,0.0665166825056076,28750,69202058,54657,-0.06787392497062683,0.703839898109436,-0.7039730548858643,69202061
04-Apr-2020 21:00:04.917,0.06654387712478638,28750,69202058,54657,-0.06789611279964447,0.7038335800170898,-0.7039744853973389,69202062
04-Apr-2020 21:00:05.917,0.06656287610530853,28750,69202058,54657,-0.06791828572750092,0.7038209438323975,-0.7039833068847656,69202063
04-Apr-2020 21:00:06.917,0.06658659875392914,28782,69202058,54657,-0.0679517388343811,0.7038247585296631,-0.7039743661880493,69202064
04-Apr-2020 21:00:07.917,0.06660968065261841,28782,69202058,54657,-0.06798456609249115,0.7038298845291138,-0.7039638757705688,69202065
04-Apr-2020 21:00:08.917,0.06663762032985687,28782,69202058,54657,-0.06800515949726105,0.7038235664367676,-0.7039655447006226,69202066
04-Apr-2020 21:00:09.917,0.06666894257068634,28782,69202058,54657,-0.06802591681480408,0.7038147449493408,-0.7039693593978882,69202067
04-Apr-2020 21:00:10.917,0.06669206917285919,28782,69202058,54657,-0.06805175542831421,0.7038196325302124,-0.7039597034454346,69202068
04-Apr-2020 21:00:11.917,0.06672468781471252,28782,69202058,54657,-0.06808243691921234,0.7038229703903198,-0.7039506435394287,69202069
04-Apr-2020 21:00:12.917,0.06674829125404358,28782,69202058,54657,-0.06809991598129272,0.7038141489028931,-0.7039552927017212,69202070
04-Apr-2020 21:00:13.917,0.06676942110061646,28782,69202058,54657,-0.06812842190265656,0.7038065195083618,-0.7039581537246704,69202071
04-Apr-2020 21:00:14.917,0.06679894030094147,28782,69202058,54657,-0.06815145909786224,0.7038086652755737,-0.7039511203765869,69202072
04-Apr-2020 21:00:15.917,0.06681454181671143,28782,69202058,54657,-0.06817926466464996,0.7038098573684692,-0.7039458751678467,69202073
04-Apr-2020 21:00:16.917,0.06684312224388123,28782,69202058,54657,-0.06820517778396606,0.7037992477416992,-0.7039508819580078,69202074
04-Apr-2020 21:00:17.917,0.06687675416469574,28782,69202058,54657,-0.06823240220546722,0.70379638671875,-0.7039477825164795,69202075
04-Apr-2020 21:00:18.917,0.06689591705799103,28782,69202058,54657,-0.0682554841041565,0.7037999629974365,-0.7039403915405273,69202076
04-Apr-2020 21:00:19.917,0.06692735850811005,28782,69202058,54657,-0.06829312443733215,0.7038003206253052,-0.7039333581924438,69202077
04-Apr-2020 21:00:20.917,0.06695286929607391,28782,69202058,54657,-0.06830725073814392,0.703789234161377,-0.7039403915405273,69202078
04-Apr-2020 21:00:21.917,0.06697733700275421,28782,69202058,54657,-0.0683341771364212,0.7037868499755859,-0.7039378881454468,69202079
04-Apr-2020 21:00:22.917,0.06700187921524048,28782,69202058,54657,-0.06836602091789246,0.7037891149520874,-0.7039302587509155,69202080
04-Apr-2020 21:00:23.917,0.06702208518981934,28782,69202058,54657,-0.06838367879390717,0.7037887573242188,-0.703926682472229,69202081
04-Apr-2020 21:00:24.917,0.06704674661159515,28782,69202058,54657,-0.06840747594833374,0.7037813663482666,-0.7039299011230469,69202082
04-Apr-2020 21:00:25.917,0.06707817316055298,28782,69202058,54657,-0.06842897832393646,0.7037798166275024,-0.7039259672164917,69202083
04-Apr-2020 21:00:26.917,0.067100390791893,28782,69202058,54657,-0.06845931708812714,0.7037837505340576,-0.703917384147644,69202084
04-Apr-2020 21:00:27.917,0.06712742149829865,28782,69202058,54657,-0.06848117709159851,0.7037804126739502,-0.703916072845459,69202085
04-Apr-2020 21:00:28.917,0.06715525686740875,28782,69202058,54657,-0.06850732862949371,0.703769326210022,-0.7039214372634888,69202086
04-Apr-2020 21:00:29.917,0.06718239188194275,28782,69202058,54657,-0.06854018568992615,0.7037690877914429,-0.7039159536361694,69202087
04-Apr-2020 21:00:30.917,0.06720282137393951,28782,69202058,54657,-0.06856486201286316,0.7037721872329712,-0.7039088010787964,69202088
04-Apr-2020 21:00:31.917,0.06723475456237793,28782,69202058,54657,-0.06859378516674042,0.7037667036056519,-0.7039085626602173,69202089
04-Apr-2020 21:00:32.917,0.06726360321044922,28782,69202090,54650,-0.06861980259418488,0.7037595510482788,-0.7039103507995605,69202090
04-Apr-2020 21:00:33.917,0.06728146970272064,28782,69202090,54650,-0.06863944232463837,0.7037608623504639,-0.7039055824279785,69202091
04-Apr-2020 21:00:34.917,0.06730635464191437,28782,69202090,54650,-0.06866535544395447,0.7037627696990967,-0.7038983106613159,69202092
04-Apr-2020 21:00:35.917,0.06733454763889313,28782,69202090,54650,-0.06868916749954224,0.7037577629089355,-0.7038981914520264,69202093
04-Apr-2020 21:00:36.917,0.06735733151435852,28782,69202090,54650,-0.06871382892131805,0.7037500143051147,-0.7039015293121338,69202094
04-Apr-2020 21:00:37.917,0.06738388538360596,28782,69202090,54650,-0.06874579191207886,0.7037516832351685,-0.7038942575454712,69202095
04-Apr-2020 21:00:38.917,0.06740589439868927,28814,69202090,54650,-0.06876853108406067,0.7037547826766968,-0.703886866569519,69202096
04-Apr-2020 21:00:39.917,0.06743638217449188,28814,69202090,54650,-0.06879065930843353,0.7037450075149536,-0.7038915157318115,69202097
04-Apr-2020 21:00:40.917,0.0674649178981781,28814,69202090,54650,-0.06881944835186005,0.703740119934082,-0.7038910388946533,69202098
04-Apr-2020 21:00:41.917,0.06749095022678375,28814,69202090,54650,-0.06884226202964783,0.7037434577941895,-0.7038829326629639,69202099
04-Apr-2020 21:00:42.917,0.06751726567745209,28814,69202090,54650,-0.06886471807956696,0.703744649887085,-0.7038769721984863,69202100
04-Apr-2020 21:00:43.917,0.06754596531391144,28814,69202090,54650,-0.06888940930366516,0.703734278678894,-0.7038822174072266,69202101
04-Apr-2020 21:00:44.917,0.06757189333438873,28814,69202090,54650,-0.06891968846321106,0.7037310600280762,-0.7038800716400146,69202102
04-Apr-2020 21:00:45.917,0.06759001314640045,28814,69202090,54650,-0.06894485652446747,0.7037312984466553,-0.7038756608963013,69202103
04-Apr-2020 21:00:46.917,0.06761321425437927,28814,69202090,54650,-0.06896834075450897,0.7037326097488403,-0.7038699388504028,69202104
04-Apr-2020 21:00:47.917,0.06764152646064758,28814,69202090,54650,-0.06899566948413849,0.7037217617034912,-0.7038750648498535,69202105
04-Apr-2020 21:00:48.917,0.06767022609710693,28814,69202090,54650,-0.0690259039402008,0.7037171125411987,-0.7038741111755371,69202106
04-Apr-2020 21:00:49.917,0.06769397854804993,28814,69202090,54650,-0.06905454397201538,0.7037210464477539,-0.7038651704788208,69202107
04-Apr-2020 21:00:50.917,0.067721888422966,28814,69202090,54650,-0.06907540559768677,0.7037218809127808,-0.7038596868515015,69202108
04-Apr-2020 21:00:51.917,0.06775054335594177,28814,69202090,54650,-0.06910039484500885,0.7037122249603271,-0.7038640975952148,69202109
04-Apr-2020 21:00:52.917,0.06777355074882507,28814,69202090,54650,-0.06912793219089508,0.7037085294723511,-0.7038624286651611,69202110
04-Apr-2020 21:00:53.917,0.06779640913009644,28814,69202090,54650,-0.06915411353111267,0.703713059425354,-0.7038533687591553,69202111
04-Apr-2020 21:00:54.917,0.0678221732378006,28814,69202090,54650,-0.06918081641197205,0.7037121057510376,-0.7038490772247314,69202112
04-Apr-2020 21:00:55.917,0.06784673035144806,28814,69202090,54650,-0.06920218467712402,0.7037017345428467,-0.703855037689209,69202113
04-Apr-2020 21:00:56.917,0.0678711086511612,28814,69202090,54650,-0.06922741234302521,0.7036998271942139,-0.7038522958755493,69202114
04-Apr-2020 21:00:57.917,0.0678979754447937,28814,69202090,54650,-0.06925220787525177,0.703704833984375,-0.703842043876648,69202115
04-Apr-2020 21:00:58.917,0.0679253339767456,28814,69202090,54650,-0.06927397847175598,0.703700065612793,-0.703842043876648,69202116
04-Apr-2020 21:00:59.917,0.06795518100261688,28814,69202090,54650,-0.06930601596832275,0.7036885023117065,-0.7038477659225464,69202117
04-Apr-2020 21:01:00.917,0.06797884404659271,28814,69202090,54650,-0.06933006644248962,0.7036893367767334,-0.703842282295227,69202118
04-Apr-2020 21:01:01.917,0.0680084228515625,28814,69202090,54650,-0.06935562193393707,0.7036960124969482,-0.703830361366272,69202119
04-Apr-2020 21:01:02.917,0.06803697347640991,28814,69202090,54650,-0.06937985122203827,0.7036874294281006,-0.7038333415985107,69202120
04-Apr-2020 21:01:03.917,0.0680617094039917,28814,69202090,54650,-0.0694081038236618,0.7036784887313843,-0.7038373947143555,69202121
04-Apr-2020 21:01:04.917,0.06808272004127502,28814,69202122,54657,-0.06943733990192413,0.7036838531494141,-0.7038270235061646,69202122
04-Apr-2020 21:01:05.918,0.06810475885868073,28814,69202122,54657,-0.06945745646953583,0.7036861181259155,-0.7038205862045288,69202123
04-Apr-2020 21:01:06.918,0.06813304126262665,28814,69202122,54657,-0.06948637962341309,0.7036776542663574,-0.7038235664367676,69202124
04-Apr-2020 21:01:07.918,0.06816114485263824,28814,69202122,54657,-0.06951524317264557,0.7036664485931396,-0.7038290500640869,69202125
04-Apr-2020 21:01:08.918,0.06817953288555145,28814,69202122,54657,-0.06953711807727814,0.7036737203598022,-0.7038179636001587,69202126
04-Apr-2020 21:01:09.918,0.06821039319038391,28814,69202122,54657,-0.06956124305725098,0.7036746740341187,-0.703811764717102,69202127
04-Apr-2020 21:01:10.918,0.06823804974555969,28846,69202122,54657,-0.06959058344364166,0.70366370677948,-0.7038170099258423,69202128
04-Apr-2020 21:01:11.918,0.06826040148735046,28846,69202122,54657,-0.06961575150489807,0.7036570310592651,-0.7038191556930542,69202129
04-Apr-2020 21:01:12.918,0.0682876855134964,28846,69202122,54657,-0.06964185833930969,0.7036653757095337,-0.7038055658340454,69202130
04-Apr-2020 21:01:13.918,0.0683140903711319,28846,69202122,54657,-0.06966772675514221,0.7036654949188232,-0.7038004398345947,69202131
04-Apr-2020 21:01:14.918,0.06834127008914948,28846,69202122,54657,-0.06969587504863739,0.7036525011062622,-0.7038077116012573,69202132
04-Apr-2020 21:01:15.918,0.0683647096157074,28846,69202122,54657,-0.06972070038318634,0.7036488056182861,-0.7038067579269409,69202133
04-Apr-2020 21:01:16.918,0.06839035451412201,28846,69202122,54657,-0.06974425911903381,0.7036559581756592,-0.7037948369979858,69202134
04-Apr-2020 21:01:17.918,0.06841473281383514,28846,69202122,54657,-0.06976830959320068,0.7036542892456055,-0.7037918567657471,69202135
04-Apr-2020 21:01:18.918,0.06844276189804077,28846,69202122,54657,-0.0697958916425705,0.703640341758728,-0.7038002014160156,69202136
04-Apr-2020 21:01:19.918,0.0684681236743927,28846,69202122,54657,-0.06982274353504181,0.7036397457122803,-0.7037956714630127,69202137
04-Apr-2020 21:01:20.918,0.0684957206249237,28846,69202122,54657,-0.06984907388687134,0.7036463022232056,-0.7037836313247681,69202138
04-Apr-2020 21:01:21.918,0.06852102279663086,28846,69202122,54657,-0.06987196207046509,0.7036416530609131,-0.7037836313247681,69202139
04-Apr-2020 21:01:22.918,0.06854793429374695,28846,69202122,54657,-0.06989951431751251,0.7036274671554565,-0.7037923336029053,69202140
04-Apr-2020 21:01:23.918,0.06857073307037354,28846,69202122,54657,-0.06992538273334503,0.7036322355270386,-0.7037827968597412,69202141
04-Apr-2020 21:01:24.918,0.06859341263771057,28846,69202122,54657,-0.06994763016700745,0.7036409378051758,-0.7037696838378906,69202142
04-Apr-2020 21:01:25.918,0.06862077116966248,28846,69202122,54657,-0.06997731328010559,0.7036306858062744,-0.7037742137908936,69202143
04-Apr-2020 21:01:26.918,0.06864817440509796,28846,69202122,54657,-0.07000291347503662,0.7036184072494507,-0.7037813663482666,69202144
04-Apr-2020 21:01:27.918,0.0686710923910141,28846,69202122,54657,-0.07002897560596466,0.703626275062561,-0.7037687301635742,69202145
04-Apr-2020 21:01:28.918,0.06869345903396606,28846,69202122,54657,-0.07005393505096436,0.7036315202713013,-0.703758716583252,69202146
04-Apr-2020 21:01:29.918,0.06872206926345825,28846,69202122,54657,-0.07007749378681183,0.7036181688308716,-0.7037670612335205,69202147
04-Apr-2020 21:01:30.918,0.06875181198120117,28846,69202122,54657,-0.07010588049888611,0.7036091089248657,-0.7037702798843384,69202148
04-Apr-2020 21:01:31.918,0.06877745687961578,28846,69202122,54657,-0.07013049721717834,0.7036178112030029,-0.7037568092346191,69202149
04-Apr-2020 21:01:32.918,0.06880171597003937,28846,69202122,54657,-0.07015253603458405,0.7036216259002686,-0.7037484645843506,69202150
04-Apr-2020 21:01:33.918,0.06882794201374054,28846,69202122,54657,-0.07017761468887329,0.7036042213439941,-0.7037608623504639,69202151
04-Apr-2020 21:01:34.918,0.06885355710983276,28846,69202122,54657,-0.0702100396156311,0.703597903251648,-0.7037613391876221,69202152
04-Apr-2020 21:01:35.918,0.06887957453727722,28846,69202122,54657,-0.07023356854915619,0.7036103010177612,-0.7037436962127686,69202153
04-Apr-2020 21:01:36.918,0.06890060007572174,28846,69202154,54650,-0.0702628344297409,0.7036088705062866,-0.7037404775619507,69202154
04-Apr-2020 21:01:37.918,0.06892652809619904,28846,69202154,54650,-0.07028143107891083,0.7035932540893555,-0.703751802444458,69202155
04-Apr-2020 21:01:38.918,0.06895388662815094,28846,69202154,54650,-0.0703088790178299,0.7035926580429077,-0.7037469148635864,69202156
04-Apr-2020 21:01:39.918,0.06898170709609985,28846,69202154,54650,-0.07033315300941467,0.7036042213439941,-0.7037303447723389,69202157
04-Apr-2020 21:01:40.918,0.0690053254365921,28846,69202154,54650,-0.07035894691944122,0.7035988569259644,-0.7037304639816284,69202158
04-Apr-2020 21:01:41.918,0.0690295547246933,28846,69202154,54650,-0.07038314640522003,0.7035824060440063,-0.7037421464920044,69202159
04-Apr-2020 21:01:42.918,0.06905621290206909,28878,69202154,54650,-0.07041020691394806,0.7035874128341675,-0.7037320137023926,69202160
04-Apr-2020 21:01:43.918,0.06908220052719116,28878,69202154,54650,-0.07044212520122528,0.7035946846008301,-0.703718900680542,69202161
04-Apr-2020 21:01:44.918,0.0691051036119461,28878,69202154,54650,-0.07046620547771454,0.703582763671875,-0.7037262916564941,69202162
04-Apr-2020 21:01:45.918,0.06913626194000244,28878,69202154,54650,-0.07049253582954407,0.7035689353942871,-0.7037345170974731,69202163
04-Apr-2020 21:01:46.918,0.06915991008281708,28878,69202154,54650,-0.07051917910575867,0.703577995300293,-0.7037203311920166,69202164
04-Apr-2020 21:01:47.918,0.0691831111907959,28878,69202154,54650,-0.070540651679039,0.7035865783691406,-0.703707218170166,69202165
04-Apr-2020 21:01:48.918,0.06921117007732391,28878,69202154,54650,-0.07056619226932526,0.7035696506500244,-0.7037187814712524,69202166
04-Apr-2020 21:01:49.918,0.0692351907491684,28878,69202154,54650,-0.07058703899383545,0.7035603523254395,-0.703723669052124,69202167
04-Apr-2020 21:01:50.918,0.06926120817661285,28878,69202154,54650,-0.07061630487442017,0.7035725116729736,-0.7037061452865601,69202168
04-Apr-2020 21:01:51.918,0.06928683817386627,28878,69202154,54650,-0.07064597308635712,0.7035760879516602,-0.7036970853805542,69202169
04-Apr-2020 21:01:52.918,0.069312185049057,28878,69202154,54650,-0.07067808508872986,0.7035585641860962,-0.7037088871002197,69202170
04-Apr-2020 21:01:53.918,0.06933952867984772,28878,69202154,54650,-0.07069052755832672,0.7035517692565918,-0.7037118673324585,69202171
04-Apr-2020 21:01:54.918,0.06936503946781158,28878,69202154,54650,-0.07071948051452637,0.7035677433013916,-0.7036902904510498,69202172
04-Apr-2020 21:01:55.918,0.06939037144184113,28878,69202154,54650,-0.07074715197086334,0.7035670280456543,-0.703685998916626,69202173
04-Apr-2020 21:01:56.918,0.06941632926464081,28878,69202154,54650,-0.07076913118362427,0.7035447359085083,-0.7037030458450317,69202174
04-Apr-2020 21:01:57.918,0.06943993270397186,28878,69202154,54650,-0.0707961916923523,0.7035442590713501,-0.7036983966827393,69202175
04-Apr-2020 21:01:58.918,0.06946244835853577,28878,69202154,54650,-0.0708213746547699,0.7035603523254395,-0.7036778926849365,69202176
04-Apr-2020 21:01:59.918,0.06948798894882202,28878,69202154,54650,-0.07084965705871582,0.7035523653030396,-0.7036805152893066,69202177
04-Apr-2020 21:02:00.918,0.06951498985290527,28878,69202154,54650,-0.07087169587612152,0.7035304307937622,-0.7036975622177124,69202178
04-Apr-2020 21:02:01.918,0.0695408284664154,28878,69202154,54650,-0.07089553773403168,0.7035374641418457,-0.7036855220794678,69202179
04-Apr-2020 21:02:02.918,0.06956690549850464,28878,69202154,54650,-0.07093027234077454,0.7035529613494873,-0.7036635875701904,69202180
04-Apr-2020 21:02:03.918,0.06959277391433716,28878,69202154,54650,-0.07094702124595642,0.7035384178161621,-0.7036740779876709,69202181
04-Apr-2020 21:02:04.918,0.06962275505065918,28878,69202154,54650,-0.07097160816192627,0.7035213708877563,-0.7036858797073364,69202182
04-Apr-2020 21:02:05.918,0.06964457035064697,28878,69202154,54650,-0.0709979236125946,0.7035320997238159,-0.7036700248718262,69202183
04-Apr-2020 21:02:06.918,0.06966868042945862,28878,69202154,54650,-0.07103067636489868,0.7035434246063232,-0.70365309715271,69202184
04-Apr-2020 21:02:07.918,0.06969375908374786,28878,69202154,54650,-0.0710555762052536,0.7035253047943115,-0.7036663293838501,69202185
04-Apr-2020 21:02:08.918,0.06972603499889374,28878,69202186,54657,-0.07107552886009216,0.7035092115402222,-0.7036770582199097,69202186
04-Apr-2020 21:02:09.918,0.06974813342094421,28878,69202186,54657,-0.07110413908958435,0.7035235166549683,-0.7036577463150024,69202187
04-Apr-2020 21:02:10.918,0.0697680413722992,28878,69202186,54657,-0.07112695276737213,0.7035304307937622,-0.7036466598510742,69202188
04-Apr-2020 21:02:11.918,0.06979821622371674,28878,69202186,54657,-0.07115232944488525,0.7035086154937744,-0.7036629915237427,69202189
04-Apr-2020 21:02:12.918,0.06982937455177307,28878,69202186,54657,-0.0711769312620163,0.7035011053085327,-0.7036647796630859,69202190
04-Apr-2020 21:02:13.918,0.06984725594520569,28878,69202186,54657,-0.0712069422006607,0.703519344329834,-0.7036418914794922,69202191
04-Apr-2020 21:02:14.918,0.06986556947231293,28910,69202186,54657,-0.0712377279996872,0.7035186290740967,-0.7036377191543579,69202192
04-Apr-2020 21:02:15.918,0.06990073621273041,28910,69202186,54657,-0.07125584781169891,0.7034933567047119,-0.7036573886871338,69202193
04-Apr-2020 21:02:16.918,0.06992340087890625,28910,69202186,54657,-0.07127426564693451,0.703493595123291,-0.70365309715271,69202194
04-Apr-2020 21:02:17.918,0.069949209690094,28910,69202186,54657,-0.07130955159664154,0.7035144567489624,-0.7036263942718506,69202195
04-Apr-2020 21:02:18.918,0.06997954845428467,28910,69202186,54657,-0.07132822275161743,0.703508734703064,-0.7036268711090088,69202196
04-Apr-2020 21:02:19.918,0.070008784532547,28910,69202186,54657,-0.071351557970047,0.7034827470779419,-0.7036476135253906,69202197
04-Apr-2020 21:02:20.918,0.07003374397754669,28910,69202186,54657,-0.07138369977474213,0.7034863233566284,-0.7036383152008057,69202198
04-Apr-2020 21:02:21.918,0.07005365192890167,28910,69202186,54657,-0.07141196727752686,0.7035053968429565,-0.7036142349243164,69202199
04-Apr-2020 21:02:22.918,0.07007899880409241,28910,69202186,54657,-0.07144272327423096,0.7034893035888672,-0.7036248445510864,69202200
04-Apr-2020 21:02:23.918,0.07010361552238464,28910,69202186,54657,-0.07146766781806946,0.7034690380096436,-0.7036402225494385,69202201
04-Apr-2020 21:02:24.918,0.07013101875782013,28910,69202186,54657,-0.07148809731006622,0.7034789323806763,-0.7036252021789551,69202202
04-Apr-2020 21:02:25.918,0.0701567530632019,28910,69202186,54657,-0.07152141630649567,0.7034963369369507,-0.7036020755767822,69202203
04-Apr-2020 21:02:26.918,0.07018503546714783,28910,69202186,54657,-0.07154031097888947,0.7034791707992554,-0.7036145925521851,69202204
04-Apr-2020 21:02:27.918,0.07021324336528778,28910,69202186,54657,-0.07155954837799072,0.7034611701965332,-0.7036278247833252,69202205
04-Apr-2020 21:02:28.918,0.07023558020591736,28910,69202186,54657,-0.07159283757209778,0.7034767866134644,-0.7036066055297852,69202206
04-Apr-2020 21:02:29.918,0.07025869190692902,28910,69202186,54657,-0.07161906361579895,0.7034857273101807,-0.7035921812057495,69202207
04-Apr-2020 21:02:30.918,0.07028499245643616,28910,69202186,54657,-0.07164718210697174,0.7034620046615601,-0.703610897064209,69202208
04-Apr-2020 21:02:31.918,0.07031643390655518,28910,69202186,54657,-0.07167042791843414,0.7034494876861572,-0.7036178112030029,69202209
04-Apr-2020 21:02:32.918,0.07033686339855194,28910,69202186,54657,-0.07169480621814728,0.7034690380096436,-0.7035938501358032,69202210
04-Apr-2020 21:02:33.918,0.0703609436750412,28910,69202186,54657,-0.07172657549381256,0.7034746408462524,-0.7035826444625854,69202211
04-Apr-2020 21:02:34.918,0.07038752734661102,28910,69202186,54657,-0.07174260914325714,0.7034484148025513,-0.7036042213439941,69202212
04-Apr-2020 21:02:35.918,0.07042033970355988,28910,69202186,54657,-0.07176771759986877,0.7034428119659424,-0.7036043405532837,69202213
04-Apr-2020 21:02:36.918,0.07044389843940735,28910,69202186,54657,-0.07180178165435791,0.7034636735916138,-0.7035771608352661,69202214
04-Apr-2020 21:02:37.918,0.0704653412103653,28910,69202186,54657,-0.07182854413986206,0.7034624814987183,-0.7035739421844482,69202215
04-Apr-2020 21:02:38.918,0.07050132751464844,28910,69202186,54657,-0.07185296714305878,0.7034342288970947,-0.7035958766937256,69202216
04-Apr-2020 21:02:39.918,0.07052624225616455,28910,69202186,54657,-0.07187728583812714,0.7034357786178589,-0.7035893201828003,69202217
04-Apr-2020 21:02:40.918,0.07054200768470764,28910,69202218,54650,-0.0719025582075119,0.7034541368484497,-0.7035669088363647,69202218
04-Apr-2020 21:02:41.918,0.07056967914104462,28910,69202218,54650,-0.07193143665790558,0.7034454345703125,-0.703569769859314,69202219
04-Apr-2020 21:02:42.918,0.07059875130653381,28910,69202218,54650,-0.07194735109806061,0.703421950340271,-0.7035888433456421,69202220
04-Apr-2020 21:02:43.918,0.07062071561813354,28910,69202218,54650,-0.07197354733943939,0.7034298181533813,-0.7035762071609497,69202221
04-Apr-2020 21:02:44.918,0.07064288854598999,28910,69202218,54650,-0.07201310992240906,0.703446626663208,-0.7035531997680664,69202222
04-Apr-2020 21:02:45.918,0.07066553831100464,28910,69202218,54650,-0.07203124463558197,0.7034329175949097,-0.7035626173019409,69202223
04-Apr-2020 21:02:46.918,0.07069817185401917,28942,69202218,54650,-0.07205349206924438,0.7034118175506592,-0.7035781145095825,69202224
04-Apr-2020 21:02:47.918,0.07072585821151733,28942,69202218,54650,-0.07207740843296051,0.7034250497817993,-0.7035597562789917,69202225
04-Apr-2020 21:02:48.918,0.07074436545372009,28942,69202218,54650,-0.07210423052310944,0.7034395933151245,-0.7035404443740845,69202226
04-Apr-2020 21:02:49.918,0.07077616453170776,28942,69202218,54650,-0.07212628424167633,0.7034188508987427,-0.7035558223724365,69202227
04-Apr-2020 21:02:50.918,0.07080665230751038,28942,69202218,54650,-0.07215449213981628,0.7034009695053101,-0.7035678625106812,69202228
04-Apr-2020 21:02:51.918,0.0708237886428833,28942,69202218,54650,-0.07218213379383087,0.7034201622009277,-0.7035441398620605,69202229
04-Apr-2020 21:02:52.918,0.07084718346595764,28942,69202218,54650,-0.07221415638923645,0.7034262418746948,-0.7035320997238159,69202230
04-Apr-2020 21:02:53.918,0.07087306678295135,28942,69202218,54650,-0.07223622500896454,0.7034006118774414,-0.7035527229309082,69202231
04-Apr-2020 21:02:54.918,0.0709027498960495,28942,69202218,54650,-0.072259321808815,0.7033919095993042,-0.7035561800003052,69202232
04-Apr-2020 21:02:55.918,0.07092303037643433,28942,69202218,54650,-0.07228526473045349,0.7034125328063965,-0.7035309076309204,69202233
04-Apr-2020 21:02:56.918,0.0709468424320221,28942,69202218,54650,-0.07231080532073975,0.703414797782898,-0.7035238742828369,69202234
04-Apr-2020 21:02:57.918,0.07098200917243958,28942,69202218,54650,-0.07233263552188873,0.7033886909484863,-0.7035439014434814,69202235
04-Apr-2020 21:02:58.918,0.07100735604763031,28942,69202218,54650,-0.0723530501127243,0.7033864259719849,-0.7035415172576904,69202236
04-Apr-2020 21:02:59.918,0.07102794945240021,28942,69202218,54650,-0.07238645851612091,0.7034091949462891,-0.7035133838653564,69202237
04-Apr-2020 21:03:00.918,0.07104797661304474,28942,69202218,54650,-0.0724143236875534,0.7034027576446533,-0.7035150527954102,69202238
04-Apr-2020 21:03:01.918,0.07108038663864136,28942,69202218,54650,-0.07243631780147552,0.7033735513687134,-0.7035385370254517,69202239
04-Apr-2020 21:03:02.918,0.0711059719324112,28942,69202218,54650,-0.0724639892578125,0.70337975025177,-0.7035267353057861,69202240
04-Apr-2020 21:03:03.918,0.07112269103527069,28942,69202218,54650,-0.07248999178409576,0.7033998966217041,-0.7035026550292969,69202241
04-Apr-2020 21:03:04.918,0.07115410268306732,28942,69202218,54650,-0.07251644134521484,0.7033871412277222,-0.7035093307495117,69202242
04-Apr-2020 21:03:05.918,0.07118836045265198,28942,69202218,54650,-0.07254208624362946,0.703360915184021,-0.7035293579101562,69202243
04-Apr-2020 21:03:06.918,0.07120974361896515,28942,69202218,54650,-0.07256346940994263,0.7033716440200806,-0.7035143375396729,69202244
04-Apr-2020 21:03:07.918,0.07123160362243652,28942,69202218,54650,-0.072596475481987,0.7033891677856445,-0.7034910917282104,69202245
04-Apr-2020 21:03:08.918,0.07126070559024811,28942,69202218,54650,-0.07262158393859863,0.7033692598342896,-0.7035055160522461,69202246
04-Apr-2020 21:03:09.918,0.07129096984863281,28942,69202218,54650,-0.07263712584972382,0.7033495903015137,-0.7035204172134399,69202247
04-Apr-2020 21:03:10.918,0.07131262123584747,28942,69202218,54650,-0.07267217338085175,0.7033679485321045,-0.7034965753555298,69202248
04-Apr-2020 21:03:11.918,0.07133409380912781,28942,69202218,54650,-0.07270102202892303,0.7033801078796387,-0.7034790515899658,69202249
04-Apr-2020 21:03:12.918,0.07136349380016327,28942,69202250,54650,-0.07272063195705414,0.7033566236495972,-0.7034976482391357,69202250
04-Apr-2020 21:03:13.918,0.07139326632022858,28942,69202250,54650,-0.07274243235588074,0.7033412456512451,-0.7035074234008789,69202251
04-Apr-2020 21:03:14.918,0.0714089423418045,28942,69202250,54650,-0.07277365028858185,0.7033630609512329,-0.7034808397293091,69202252
04-Apr-2020 21:03:15.918,0.07143102586269379,28942,69202250,54650,-0.07279932498931885,0.7033684253692627,-0.7034705877304077,69202253
04-Apr-2020 21:03:16.918,0.071465402841568,28942,69202250,54650,-0.07281862199306488,0.7033399343490601,-0.7034937143325806,69202254
04-Apr-2020 21:03:17.918,0.0714971125125885,28942,69202250,54650,-0.07284906506538391,0.7033298015594482,-0.7034975290298462,69202255
04-Apr-2020 21:03:18.918,0.07151614129543304,28974,69202250,54650,-0.07287472486495972,0.7033562660217285,-0.703466534614563,69202256
04-Apr-2020 21:03:19.918,0.0715436339378357,28974,69202250,54650,-0.0729040652513504,0.7033545970916748,-0.7034623622894287,69202257
04-Apr-2020 21:03:20.918,0.07157568633556366,28974,69202250,54650,-0.07292135059833527,0.7033246755599976,-0.7034871578216553,69202258
04-Apr-2020 21:03:21.918,0.07160013914108276,28974,69202250,54650,-0.07294976711273193,0.7033244371414185,-0.7034817934036255,69202259
04-Apr-2020 21:03:22.918,0.0716179758310318,28974,69202250,54650,-0.07298097014427185,0.7033501863479614,-0.7034506797790527,69202260
04-Apr-2020 21:03:23.918,0.07164715230464935,28974,69202250,54650,-0.07300704717636108,0.7033405303955078,-0.7034550905227661,69202261
04-Apr-2020 21:03:24.918,0.07167355716228485,28974,69202250,54650,-0.07303106784820557,0.7033125162124634,-0.7034779787063599,69202262
04-Apr-2020 21:03:25.918,0.07169665396213531,28974,69202250,54650,-0.07305879890918732,0.7033188343048096,-0.7034664154052734,69202263
04-Apr-2020 21:03:26.918,0.07171161472797394,28974,69202250,54650,-0.0730867087841034,0.7033398151397705,-0.7034406661987305,69202264
04-Apr-2020 21:03:27.918,0.07173027098178864,28974,69202250,54650,-0.0731077492237091,0.7033247947692871,-0.7034518718719482,69202265
04-Apr-2020 21:03:28.918,0.0717589259147644,28974,69202250,54650,-0.07313220202922821,0.7032995223999023,-0.7034714221954346,69202266
04-Apr-2020 21:03:29.918,0.07178275287151337,28974,69202250,54650,-0.07315367460250854,0.7033162117004395,-0.7034502029418945,69202267
04-Apr-2020 21:03:30.918,0.07180087268352509,28974,69202250,54650,-0.07317578792572021,0.7033355236053467,-0.703426718711853,69202268
04-Apr-2020 21:03:31.918,0.07184585928916931,28974,69202250,54650,-0.07318989932537079,0.7033134698867798,-0.7034430503845215,69202269
04-Apr-2020 21:03:32.918,0.07188433408737183,28974,69202250,54650,-0.07320542633533478,0.703291654586792,-0.7034590244293213,69202270
04-Apr-2020 21:03:33.918,0.07189831137657166,28974,69202250,54650,-0.07324033975601196,0.7033122777938843,-0.7034332752227783,69202271
04-Apr-2020 21:03:34.918,0.07192078232765198,28974,69202250,54650,-0.07328057289123535,0.7033233642578125,-0.7034157514572144,69202272
04-Apr-2020 21:03:35.918,0.0719439685344696,28974,69202250,54650,-0.07330745458602905,0.7032943964004517,-0.703439474105835,69202273
04-Apr-2020 21:03:36.918,0.07196331024169922,28974,69202250,54650,-0.07334743440151215,0.7032797336578369,-0.7034479379653931,69202274
04-Apr-2020 21:03:37.918,0.0719723254442215,28974,69202250,54650,-0.07337775826454163,0.7033028602600098,-0.7034207582473755,69202275
04-Apr-2020 21:03:38.918,0.07199996709823608,28974,69202250,54650,-0.07340972125530243,0.7033065557479858,-0.7034111022949219,69202276
04-Apr-2020 21:03:39.918,0.07204210758209229,28974,69202250,54650,-0.07342305779457092,0.7032763957977295,-0.7034355401992798,69202277
04-Apr-2020 21:03:40.918,0.07207679748535156,28974,69202250,54650,-0.07343874871730804,0.7032727003097534,-0.7034341096878052,69202278
04-Apr-2020 21:03:41.918,0.07210426032543182,28974,69202250,54650,-0.07346205413341522,0.7032986879348755,-0.7034029960632324,69202279
04-Apr-2020 21:03:42.918,0.07213455438613892,28974,69202250,54650,-0.07348418235778809,0.7032948732376099,-0.7034012079238892,69202280
04-Apr-2020 21:03:43.918,0.07216466963291168,28974,69202250,54650,-0.07350029051303864,0.7032647132873535,-0.703426718711853,69202281
04-Apr-2020 21:03:44.918,0.07218670845031738,28974,69202282,54650,-0.07353988289833069,0.7032673358917236,-0.7034176588058472,69202282
04-Apr-2020 21:03:45.918,0.07219868898391724,28974,69202282,54650,-0.07357840240001678,0.7032909393310547,-0.7033886909484863,69202283
04-Apr-2020 21:03:46.918,0.07222194969654083,28974,69202282,54650,-0.07361413538455963,0.7032777070999146,-0.7033958435058594,69202284
04-Apr-2020 21:03:47.918,0.07225015759468079,28974,69202282,54650,-0.07364435493946075,0.7032475471496582,-0.7034201622009277,69202285
04-Apr-2020 21:03:48.918,0.07227285206317902,28974,69202282,54650,-0.07366561889648438,0.7032577991485596,-0.7034052610397339,69202286
04-Apr-2020 21:03:49.918,0.07229764759540558,28974,69202282,54650,-0.0736900120973587,0.7032808065414429,-0.7033772468566895,69202287
04-Apr-2020 21:03:50.918,0.07233718037605286,29006,69202282,54650,-0.07370060682296753,0.703261137008667,-0.7033913135528564,69202288
04-Apr-2020 21:03:51.918,0.07237255573272705,29006,69202282,54650,-0.07371963560581207,0.7032384872436523,-0.7034083604812622,69202289
04-Apr-2020 21:03:52.918,0.07239927351474762,29006,69202282,54650,-0.07374641299247742,0.7032556533813477,-0.7033857107162476,69202290
04-Apr-2020 21:03:53.918,0.07241828739643097,29006,69202282,54650,-0.0737718939781189,0.7032707929611206,-0.7033659219741821,69202291
04-Apr-2020 21:03:54.918,0.07244507968425751,29006,69202282,54650,-0.07380199432373047,0.7032437324523926,-0.7033871412277222,69202292
04-Apr-2020 21:03:55.918,0.07246653735637665,29006,69202282,54650,-0.07383029162883759,0.7032270431518555,-0.7033987045288086,69202293
04-Apr-2020 21:03:56.918,0.07247647643089294,29006,69202282,54650,-0.07386918365955353,0.7032504081726074,-0.703370213508606,69202294
04-Apr-2020 21:03:57.918,0.07249906659126282,29006,69202282,54650,-0.07390184700489044,0.7032569646835327,-0.7033579349517822,69202295
04-Apr-2020 21:03:58.918,0.0725291520357132,29006,69202282,54650,-0.07392285764217377,0.7032252550125122,-0.7033843994140625,69202296
04-Apr-2020 21:03:59.918,0.0725647509098053,29006,69202282,54650,-0.07394184172153473,0.7032172679901123,-0.703386664390564,69202297
04-Apr-2020 21:04:00.918,0.07259546220302582,29006,69202282,54650,-0.07396464049816132,0.7032449245452881,-0.7033535242080688,69202298
04-Apr-2020 21:04:01.918,0.07262806594371796,29006,69202282,54650,-0.0739808976650238,0.7032444477081299,-0.7033488750457764,69202299
04-Apr-2020 21:04:02.918,0.07266046106815338,29006,69202282,54650,-0.0739966332912445,0.7032127380371094,-0.7033752202987671,69202300
04-Apr-2020 21:04:03.918,0.07268878817558289,29006,69202282,54650,-0.0740242451429367,0.7032115459442139,-0.7033708095550537,69202301
04-Apr-2020 21:04:04.918,0.07269792258739471,29006,69202282,54650,-0.07405786216259003,0.7032349109649658,-0.7033429145812988,69202302
04-Apr-2020 21:04:05.918,0.07271924614906311,29006,69202282,54650,-0.07409296929836273,0.7032275199890137,-0.7033443450927734,69202303
04-Apr-2020 21:04:06.918,0.07273882627487183,29006,69202282,54650,-0.07411958277225494,0.7031971216201782,-0.7033699750900269,69202304
04-Apr-2020 21:04:07.918,0.07276231050491333,29006,69202282,54650,-0.07415103912353516,0.7032034397125244,-0.7033581733703613,69202305
04-Apr-2020 21:04:08.918,0.07277962565422058,29006,69202282,54650,-0.07418140769004822,0.7032290697097778,-0.7033274173736572,69202306
04-Apr-2020 21:04:09.918,0.07282160222530365,29006,69202282,54650,-0.07419681549072266,0.7032102346420288,-0.7033401727676392,69202307
04-Apr-2020 21:04:10.918,0.0728561133146286,29006,69202282,54650,-0.07421024143695831,0.7031835317611694,-0.7033618688583374,69202308
04-Apr-2020 21:04:11.918,0.07289068400859833,29006,69202282,54650,-0.07423089444637299,0.7031997442245483,-0.7033400535583496,69202309
04-Apr-2020 21:04:12.918,0.07291345298290253,29006,69202282,54650,-0.0742533802986145,0.7032212018966675,-0.7033140659332275,69202310
04-Apr-2020 21:04:13.918,0.07294110953807831,29006,69202282,54650,-0.07428154349327087,0.7031952142715454,-0.703333854675293,69202311
04-Apr-2020 21:04:14.918,0.07296730577945709,29006,69202282,54650,-0.07430648803710938,0.7031732797622681,-0.7033505439758301,69202312
04-Apr-2020 21:04:15.918,0.07297880947589874,29006,69202282,54650,-0.07434594631195068,0.7031954526901245,-0.7033228874206543,69202313
04-Apr-2020 21:04:16.918,0.07299208641052246,29006,69202314,54657,-0.07438145577907562,0.7032073736190796,-0.7033059597015381,69202314
04-Apr-2020 21:04:17.918,0.0730169415473938,29006,69202314,54657,-0.07440191507339478,0.7031782865524292,-0.7033302783966064,69202315
04-Apr-2020 21:04:18.918,0.07304449379444122,29006,69202314,54657,-0.07442285120487213,0.7031660079956055,-0.703337550163269,69202316
04-Apr-2020 21:04:19.918,0.07307390868663788,29006,69202314,54657,-0.07444722950458527,0.7031896114349365,-0.7033084630966187,69202317
04-Apr-2020 21:04:20.918,0.07310482859611511,29006,69202314,54657,-0.07446369528770447,0.7031954526901245,-0.7032973766326904,69202318
04-Apr-2020 21:04:21.918,0.07314608991146088,29006,69202314,54657,-0.07447582483291626,0.7031644582748413,-0.7033226490020752,69202319
04-Apr-2020 21:04:22.918,0.07317426800727844,29038,69202314,54657,-0.07449318468570709,0.703158974647522,-0.7033236026763916,69202320
04-Apr-2020 21:04:23.918,0.07319514453411102,29038,69202314,54657,-0.07452909648418427,0.7031838893890381,-0.7032924890518188,69202321
04-Apr-2020 21:04:24.918,0.0732119083404541,29038,69202314,54657,-0.07456409931182861,0.7031815052032471,-0.7032895088195801,69202322
04-Apr-2020 21:04:25.918,0.07323436439037323,29038,69202314,54657,-0.07458966970443726,0.7031487226486206,-0.703317403793335,69202323
04-Apr-2020 21:04:26.918,0.07326178252696991,29038,69202314,54657,-0.07462427020072937,0.7031502723693848,-0.7033095359802246,69202324
04-Apr-2020 21:04:27.918,0.07327325642108917,29038,69202314,54657,-0.07465358078479767,0.7031749486923218,-0.7032804489135742,69202325
04-Apr-2020 21:04:28.918,0.07330776751041412,29038,69202314,54657,-0.07467463612556458,0.7031639814376831,-0.7032853364944458,69202326
04-Apr-2020 21:04:29.918,0.07333746552467346,29038,69202314,54657,-0.07469268143177032,0.7031370401382446,-0.7033071517944336,69202327
04-Apr-2020 21:04:30.918,0.07336694002151489,29038,69202314,54657,-0.07471029460430145,0.703144907951355,-0.7032943964004517,69202328
04-Apr-2020 21:04:31.918,0.07339224219322205,29038,69202314,54657,-0.0747385174036026,0.7031713724136353,-0.703262448310852,69202329
04-Apr-2020 21:04:32.918,0.0734260231256485,29038,69202314,54657,-0.07475696504116058,0.7031512260437012,-0.7032771110534668,69202330
04-Apr-2020 21:04:33.918,0.07345511019229889,29038,69202314,54657,-0.07478518784046173,0.7031264305114746,-0.7032957077026367,69202331
04-Apr-2020 21:04:34.918,0.07347787916660309,29038,69202314,54657,-0.07481174170970917,0.7031394243240356,-0.703277587890625,69202332
04-Apr-2020 21:04:35.918,0.07348859310150146,29038,69202314,54657,-0.07484716176986694,0.7031567096710205,-0.7032555341720581,69202333
04-Apr-2020 21:04:36.918,0.07351267337799072,29038,69202314,54657,-0.07488051056861877,0.7031327486038208,-0.7032731771469116,69202334
04-Apr-2020 21:04:37.918,0.073537677526474,29038,69202314,54657,-0.07490396499633789,0.7031122446060181,-0.7032887935638428,69202335
04-Apr-2020 21:04:38.918,0.07355864346027374,29038,69202314,54657,-0.0749325305223465,0.7031340599060059,-0.7032618522644043,69202336
04-Apr-2020 21:04:39.918,0.07358524203300476,29038,69202314,54657,-0.07495756447315216,0.7031461000442505,-0.7032443284988403,69202337
04-Apr-2020 21:04:40.918,0.07362489402294159,29038,69202314,54657,-0.07497327029705048,0.7031185626983643,-0.7032660245895386,69202338
04-Apr-2020 21:04:41.918,0.07365795969963074,29038,69202314,54657,-0.07498674094676971,0.7031071186065674,-0.7032724618911743,69202339
04-Apr-2020 21:04:42.918,0.07368434965610504,29038,69202314,54657,-0.07501174509525299,0.7031325101852417,-0.7032417058944702,69202340
04-Apr-2020 21:04:43.918,0.07370725274085999,29038,69202314,54657,-0.07504026591777802,0.7031377553939819,-0.7032310962677002,69202341
04-Apr-2020 21:04:44.918,0.0737372636795044,29038,69202314,54657,-0.07507267594337463,0.7031067609786987,-0.7032554149627686,69202342
04-Apr-2020 21:04:45.918,0.07375520467758179,29038,69202314,54657,-0.07510088384151459,0.7030980587005615,-0.7032592296600342,69202343
04-Apr-2020 21:04:46.918,0.07376749813556671,29038,69202314,54657,-0.07514166831970215,0.7031222581863403,-0.703229546546936,69202344
04-Apr-2020 21:04:47.918,0.07378463447093964,29038,69202314,54657,-0.07516971230506897,0.7031190395355225,-0.7032278776168823,69202345
04-Apr-2020 21:04:48.918,0.07381545007228851,29038,69202346,54657,-0.07518623769283295,0.703091025352478,-0.7032510042190552,69202346
04-Apr-2020 21:04:49.918,0.07384695112705231,29038,69202346,54657,-0.07520461082458496,0.7030907869338989,-0.7032457590103149,69202347
04-Apr-2020 21:04:50.918,0.07387754321098328,29038,69202346,54657,-0.0752275288105011,0.703118085861206,-0.7032124996185303,69202348
04-Apr-2020 21:04:51.918,0.07391157746315002,29038,69202346,54657,-0.07524216175079346,0.7031086683273315,-0.7032167911529541,69202349
04-Apr-2020 21:04:52.918,0.07394874095916748,29038,69202346,54657,-0.07525981962680817,0.703076958656311,-0.7032428979873657,69202350
04-Apr-2020 21:04:53.918,0.0739709883928299,29038,69202346,54657,-0.0752897560596466,0.7030882835388184,-0.7032260894775391,69202351
04-Apr-2020 21:04:54.918,0.0739840567111969,29070,69202346,54657,-0.07533013820648193,0.7031097412109375,-0.7031989097595215,69202352
04-Apr-2020 21:04:55.918,0.07400362193584442,29070,69202346,54657,-0.07536150515079498,0.7030893564224243,-0.7032136917114258,69202353
04-Apr-2020 21:04:56.918,0.07402753829956055,29070,69202346,54657,-0.07539002597332001,0.7030632495880127,-0.7032343149185181,69202354
04-Apr-2020 21:04:57.918,0.07404831051826477,29070,69202346,54657,-0.07541956007480621,0.703079104423523,-0.7032133340835571,69202355
04-Apr-2020 21:04:58.918,0.07406911253929138,29070,69202346,54657,-0.07544764876365662,0.703096866607666,-0.7031903266906738,69202356
04-Apr-2020 21:04:59.918,0.07410635054111481,29070,69202346,54657,-0.0754622220993042,0.7030752897262573,-0.7032065391540527,69202357
04-Apr-2020 21:05:00.918,0.07414378225803375,29070,69202346,54657,-0.07547476887702942,0.7030560970306396,-0.7032201290130615,69202358
04-Apr-2020 21:05:01.918,0.07417011260986328,29070,69202346,54657,-0.07549393177032471,0.7030776739120483,-0.7031936645507812,69202359
04-Apr-2020 21:05:02.918,0.07419057190418243,29070,69202346,54657,-0.07552732527256012,0.7030894756317139,-0.7031761407852173,69202360
04-Apr-2020 21:05:03.918,0.07422633469104767,29070,69202346,54657,-0.07554835081100464,0.7030588388442993,-0.7032008171081543,69202361
04-Apr-2020 21:05:04.918,0.07425297796726227,29070,69202346,54657,-0.07557593286037445,0.7030456066131592,-0.703208327293396,69202362
04-Apr-2020 21:05:05.918,0.07425950467586517,29070,69202346,54657,-0.07561351358890533,0.7030699253082275,-0.703179121017456,69202363
04-Apr-2020 21:05:06.918,0.07427932322025299,29070,69202346,54657,-0.07564719021320343,0.7030723094940186,-0.7031711339950562,69202364
04-Apr-2020 21:05:07.918,0.07431106269359589,29070,69202346,54657,-0.07567006349563599,0.7030426263809204,-0.7031950950622559,69202365
04-Apr-2020 21:05:08.918,0.07433469593524933,29070,69202346,54657,-0.07569579780101776,0.7030361890792847,-0.7031960487365723,69202366
04-Apr-2020 21:05:09.918,0.07435807585716248,29070,69202346,54657,-0.07572086155414581,0.7030632495880127,-0.7031639814376831,69202367
04-Apr-2020 21:05:10.918,0.07438918948173523,29070,69202346,54657,-0.07573805749416351,0.7030587196350098,-0.7031635046005249,69202368
04-Apr-2020 21:05:11.918,0.07442417740821838,29070,69202346,54657,-0.0757574737071991,0.7030304670333862,-0.70318603515625,69202369
04-Apr-2020 21:05:12.918,0.07445661723613739,29070,69202346,54657,-0.07577551901340485,0.7030320167541504,-0.7031787633895874,69202370
04-Apr-2020 21:05:13.918,0.07447829842567444,29070,69202346,54657,-0.0758080929517746,0.7030566930770874,-0.7031482458114624,69202371
04-Apr-2020 21:05:14.918,0.07449992001056671,29070,69202346,54657,-0.07583409547805786,0.7030438184738159,-0.7031564712524414,69202372
04-Apr-2020 21:05:15.918,0.07452449202537537,29070,69202346,54657,-0.0758589506149292,0.703014612197876,-0.703180193901062,69202373
04-Apr-2020 21:05:16.918,0.07454188168048859,29070,69202346,54657,-0.07589659094810486,0.7030230760574341,-0.7031657695770264,69202374
04-Apr-2020 21:05:17.918,0.07455947995185852,29070,69202346,54657,-0.07593540847301483,0.7030444145202637,-0.7031381130218506,69202375
04-Apr-2020 21:05:18.918,0.07458780705928802,29070,69202346,54657,-0.07595914602279663,0.7030255794525146,-0.7031517028808594,69202376
04-Apr-2020 21:05:19.918,0.07462328672409058,29070,69202346,54657,-0.07597528398036957,0.7030014991760254,-0.7031698226928711,69202377
04-Apr-2020 21:05:20.918,0.07465043663978577,29070,69202378,54650,-0.07599420845508575,0.7030186653137207,-0.7031480073928833,69202378
04-Apr-2020 21:05:21.918,0.07467897236347198,29070,69202378,54650,-0.07601812481880188,0.7030348777770996,-0.7031261920928955,69202379
04-Apr-2020 21:05:22.918,0.07471328973770142,29070,69202378,54650,-0.0760335624217987,0.7030125856399536,-0.7031434774398804,69202380
04-Apr-2020 21:05:23.918,0.07474219799041748,29070,69202378,54650,-0.07605580985546112,0.7029931545257568,-0.7031573057174683,69202381
04-Apr-2020 21:05:24.918,0.0747571587562561,29070,69202378,54650,-0.07608860731124878,0.7030150890350342,-0.7031301259994507,69202382
04-Apr-2020 21:05:25.918,0.07477669417858124,29070,69202378,54650,-0.07612968981266022,0.7030203342437744,-0.703118085861206,69202383
04-Apr-2020 21:05:26.918,0.07479384541511536,29102,69202378,54650,-0.07616204023361206,0.7029898166656494,-0.7031433582305908,69202384
04-Apr-2020 21:05:27.918,0.0748182088136673,29102,69202378,54650,-0.07618740200996399,0.7029790878295898,-0.7031488418579102,69202385
04-Apr-2020 21:05:28.918,0.07484167814254761,29102,69202378,54650,-0.07621726393699646,0.7030035257339478,-0.7031185626983643,69202386
04-Apr-2020 21:05:29.918,0.07487434148788452,29102,69202378,54650,-0.07623697817325592,0.7030073404312134,-0.7031093835830688,69202387
04-Apr-2020 21:05:30.918,0.07491439580917358,29102,69202378,54650,-0.07625186443328857,0.7029756307601929,-0.7031350135803223,69202388
04-Apr-2020 21:05:31.918,0.07494646310806274,29102,69202378,54650,-0.07626649737358093,0.7029739618301392,-0.7031316757202148,69202389
04-Apr-2020 21:05:32.918,0.07496772706508636,29102,69202378,54650,-0.07629327476024628,0.7029997110366821,-0.7031009197235107,69202390
04-Apr-2020 21:05:33.918,0.07499127089977264,29102,69202378,54650,-0.07632063329219818,0.7029929161071777,-0.7031021118164062,69202391
04-Apr-2020 21:05:34.918,0.07501667737960815,29102,69202378,54650,-0.07634775340557098,0.7029640674591064,-0.7031253576278687,69202392
04-Apr-2020 21:05:35.918,0.07503479719161987,29102,69202378,54650,-0.07638183236122131,0.7029651403427124,-0.7031185626983643,69202393
04-Apr-2020 21:05:36.918,0.07504482567310333,29102,69202378,54650,-0.07641947269439697,0.7029894590377808,-0.7030891180038452,69202394
04-Apr-2020 21:05:37.918,0.07506886124610901,29102,69202378,54650,-0.07644198834896088,0.7029772996902466,-0.7030965089797974,69202395
04-Apr-2020 21:05:38.918,0.07510644197463989,29102,69202378,54650,-0.07646603882312775,0.7029470205307007,-0.7031201124191284,69202396
04-Apr-2020 21:05:39.918,0.07513225078582764,29102,69202378,54650,-0.07648672163486481,0.7029612064361572,-0.7031008005142212,69202397
04-Apr-2020 21:05:40.918,0.07515884935855865,29102,69202378,54650,-0.07650843262672424,0.7029813528060913,-0.7030754089355469,69202398
04-Apr-2020 21:05:41.918,0.0751974880695343,29102,69202378,54650,-0.07653297483921051,0.702959418296814,-0.7030904293060303,69202399
04-Apr-2020 21:05:42.918,0.0752347856760025,29102,69202378,54650,-0.07654590904712677,0.7029368877410889,-0.7031077146530151,69202400
04-Apr-2020 21:05:43.918,0.07525108754634857,29102,69202378,54650,-0.07657694816589355,0.7029545307159424,-0.7030850648880005,69202401
04-Apr-2020 21:05:44.918,0.07527074217796326,29102,69202378,54650,-0.07661063969135284,0.7029718160629272,-0.7030620574951172,69202402
04-Apr-2020 21:05:45.918,0.07528671622276306,29102,69202378,54650,-0.07663658261299133,0.7029445171356201,-0.7030848264694214,69202403
04-Apr-2020 21:05:46.918,0.07531456649303436,29102,69202378,54650,-0.07666535675525665,0.7029271125793457,-0.7030960321426392,69202404
04-Apr-2020 21:05:47.918,0.07533061504364014,29102,69202378,54650,-0.07670135796070099,0.7029497623443604,-0.7030677795410156,69202405
04-Apr-2020 21:05:48.918,0.07535205781459808,29102,69202378,54650,-0.07673017680644989,0.7029571533203125,-0.7030550241470337,69202406
04-Apr-2020 21:05:49.918,0.07539016008377075,29102,69202378,54650,-0.07674463093280792,0.702927827835083,-0.7030782699584961,69202407
04-Apr-2020 21:05:50.918,0.0754266232252121,29102,69202378,54650,-0.07676316797733307,0.7029173374176025,-0.7030829191207886,69202408
04-Apr-2020 21:05:51.918,0.07544805109500885,29102,69202378,54650,-0.07678385078907013,0.7029436826705933,-0.7030520439147949,69202409
04-Apr-2020 21:05:52.918,0.07547515630722046,29102,69202410,54657,-0.07680809497833252,0.7029440402984619,-0.7030462026596069,69202410
04-Apr-2020 21:05:53.918,0.07550768554210663,29102,69202410,54657,-0.0768309235572815,0.7029126882553101,-0.7030717134475708,69202411
04-Apr-2020 21:05:54.918,0.07553200423717499,29102,69202410,54657,-0.07686007022857666,0.7029097080230713,-0.7030688524246216,69202412
04-Apr-2020 21:05:55.918,0.0755462795495987,29102,69202410,54657,-0.07690276205539703,0.7029346227645874,-0.7030377388000488,69202413
04-Apr-2020 21:05:56.918,0.07556357979774475,29102,69202410,54657,-0.0769374817609787,0.7029271125793457,-0.7030395269393921,69202414
04-Apr-2020 21:05:57.918,0.0755891352891922,29102,69202410,54657,-0.07695281505584717,0.7028981447219849,-0.7030642032623291,69202415
04-Apr-2020 21:05:58.918,0.07561548054218292,29134,69202410,54657,-0.07698220014572144,0.7029030323028564,-0.7030531167984009,69202416
04-Apr-2020 21:05:59.918,0.07563966512680054,29134,69202410,54657,-0.0770127922296524,0.7029272317886353,-0.7030230760574341,69202417
04-Apr-2020 21:06:00.918,0.07566879689693451,29134,69202410,54657,-0.07702280580997467,0.7029135227203369,-0.7030326128005981,69202418
04-Apr-2020 21:06:01.918,0.07571418583393097,29134,69202410,54657,-0.07702963054180145,0.7028882503509521,-0.7030519247055054,69202419
04-Apr-2020 21:06:02.918,0.0757448673248291,29134,69202410,54657,-0.07705816626548767,0.7029010057449341,-0.7030328512191772,69202420
04-Apr-2020 21:06:03.918,0.07576213777065277,29134,69202410,54657,-0.07709042727947235,0.7029205560684204,-0.7030078172683716,69202421
04-Apr-2020 21:06:04.918,0.07578381896018982,29134,69202410,54657,-0.0771237462759018,0.7028968334197998,-0.7030256986618042,69202422
04-Apr-2020 21:06:05.918,0.0758059173822403,29134,69202410,54657,-0.07715152204036713,0.70287024974823,-0.7030467987060547,69202423
04-Apr-2020 21:06:06.918,0.07582072913646698,29134,69202410,54657,-0.0771898478269577,0.7028907537460327,-0.7030205726623535,69202424
04-Apr-2020 21:06:07.918,0.07583899796009064,29134,69202410,54657,-0.07722413539886475,0.7029058933258057,-0.7029997110366821,69202425
04-Apr-2020 21:06:08.918,0.07586872577667236,29134,69202410,54657,-0.07723791897296906,0.7028776407241821,-0.7030230760574341,69202426
04-Apr-2020 21:06:09.918,0.07590149343013763,29134,69202410,54657,-0.0772542804479599,0.7028632164001465,-0.7030322551727295,69202427
04-Apr-2020 21:06:10.918,0.07592879235744476,29134,69202410,54657,-0.07728295028209686,0.7028882503509521,-0.7030011415481567,69202428
04-Apr-2020 21:06:11.918,0.07595773041248322,29134,69202410,54657,-0.07730793952941895,0.7028946876525879,-0.702988862991333,69202429
04-Apr-2020 21:06:12.918,0.07599261403083801,29134,69202410,54657,-0.07732760906219482,0.7028625011444092,-0.7030153274536133,69202430
04-Apr-2020 21:06:13.918,0.07601380348205566,29134,69202410,54657,-0.07735250890254974,0.7028564214706421,-0.7030160427093506,69202431
04-Apr-2020 21:06:14.918,0.07602652907371521,29134,69202410,54657,-0.07738693058490753,0.7028812170028687,-0.7029862403869629,69202432
04-Apr-2020 21:06:15.918,0.07604517042636871,29134,69202410,54657,-0.07741931080818176,0.7028787136077881,-0.702983021736145,69202433
04-Apr-2020 21:06:16.918,0.0760759562253952,29134,69202410,54657,-0.07744695246219635,0.7028446197509766,-0.7030107975006104,69202434
04-Apr-2020 21:06:17.918,0.07609732449054718,29134,69202410,54657,-0.07747085392475128,0.702845573425293,-0.7030050754547119,69202435
04-Apr-2020 21:06:18.918,0.07611717283725739,29134,69202410,54657,-0.07751278579235077,0.7028735876083374,-0.7029701471328735,69202436
04-Apr-2020 21:06:19.918,0.076149120926857,29134,69202410,54657,-0.0775262713432312,0.7028626203536987,-0.7029759883880615,69202437
04-Apr-2020 21:06:20.918,0.07618775963783264,29134,69202410,54657,-0.07754296064376831,0.7028322219848633,-0.703000545501709,69202438
04-Apr-2020 21:06:21.918,0.07621459662914276,29134,69202410,54657,-0.07756337523460388,0.70284104347229,-0.702986478805542,69202439
04-Apr-2020 21:06:22.918,0.07624104619026184,29134,69202410,54657,-0.07759220898151398,0.7028639316558838,-0.7029575109481812,69202440
04-Apr-2020 21:06:23.918,0.07626183331012726,29134,69202410,54657,-0.07762123644351959,0.7028475999832153,-0.7029683589935303,69202441
04-Apr-2020 21:06:24.918,0.07629235088825226,29134,69202442,54657,-0.07764273881912231,0.7028175592422485,-0.7029924392700195,69202442
04-Apr-2020 21:06:25.918,0.07630927860736847,29134,69202442,54657,-0.07768182456493378,0.7028324604034424,-0.7029716968536377,69202443
04-Apr-2020 21:06:26.918,0.07632456719875336,29134,69202442,54657,-0.07771269977092743,0.7028495073318481,-0.7029491662979126,69202444
04-Apr-2020 21:06:27.918,0.07635121047496796,29134,69202442,54657,-0.07773686945438385,0.7028274536132812,-0.7029658555984497,69202445
04-Apr-2020 21:06:28.918,0.07637712359428406,29134,69202442,54657,-0.07775627076625824,0.7028079032897949,-0.7029807567596436,69202446
04-Apr-2020 21:06:29.918,0.07640501856803894,29134,69202442,54657,-0.07778093218803406,0.7028266191482544,-0.7029563188552856,69202447
04-Apr-2020 21:06:30.918,0.0764298141002655,29166,69202442,54657,-0.0778038501739502,0.7028398513793945,-0.7029376029968262,69202448
04-Apr-2020 21:06:31.918,0.07646751403808594,29166,69202442,54657,-0.07781367003917694,0.7028145790100098,-0.7029579877853394,69202449
04-Apr-2020 21:06:32.918,0.07650107145309448,29166,69202442,54657,-0.07783660292625427,0.7027990818023682,-0.7029670476913452,69202450
04-Apr-2020 21:06:33.918,0.0765158087015152,29166,69202442,54657,-0.0778685063123703,0.7028216123580933,-0.7029396295547485,69202451
04-Apr-2020 21:06:34.918,0.07653769850730896,29166,69202442,54657,-0.07790173590183258,0.7028272151947021,-0.7029279470443726,69202452
04-Apr-2020 21:06:35.918,0.07656347751617432,29166,69202442,54657,-0.07792885601520538,0.7027955055236816,-0.702953577041626,69202453
04-Apr-2020 21:06:36.918,0.07658439874649048,29166,69202442,54657,-0.07795557379722595,0.7027860879898071,-0.7029576301574707,69202454
04-Apr-2020 21:06:37.918,0.07660254836082458,29166,69202442,54657,-0.0779925286769867,0.7028121948242188,-0.7029258012771606,69202455
04-Apr-2020 21:06:38.918,0.07663026452064514,29166,69202442,54657,-0.07801778614521027,0.7028096914291382,-0.7029223442077637,69202456
04-Apr-2020 21:06:39.918,0.07666543126106262,29166,69202442,54657,-0.07803063094615936,0.702782392501831,-0.702944278717041,69202457
04-Apr-2020 21:06:40.918,0.07669618725776672,29166,69202442,54657,-0.07804705202579498,0.7027841806411743,-0.7029373645782471,69202458
04-Apr-2020 21:06:41.918,0.0767207145690918,29166,69202442,54657,-0.07807673513889313,0.702808141708374,-0.7029075622558594,69202459
04-Apr-2020 21:06:42.918,0.0767500102519989,29166,69202442,54657,-0.07809805870056152,0.7027980089187622,-0.7029122114181519,69202460
04-Apr-2020 21:06:43.918,0.07678337395191193,29166,69202442,54657,-0.07812058925628662,0.7027699947357178,-0.7029339075088501,69202461
04-Apr-2020 21:06:44.918,0.07680456340312958,29166,69202442,54657,-0.0781526267528534,0.7027740478515625,-0.7029238939285278,69202462
04-Apr-2020 21:06:45.918,0.07681708037853241,29166,69202442,54657,-0.07818803191184998,0.7027943134307861,-0.702898383140564,69202463
04-Apr-2020 21:06:46.918,0.0768391340970993,29166,69202442,54657,-0.07821410894393921,0.7027790546417236,-0.7029083967208862,69202464
04-Apr-2020 21:06:47.918,0.07686890661716461,29166,69202442,54657,-0.0782364159822464,0.7027535438537598,-0.7029283046722412,69202465
04-Apr-2020 21:06:48.918,0.0768919587135315,29166,69202442,54657,-0.07826696336269379,0.7027689218521118,-0.7029068470001221,69202466
04-Apr-2020 21:06:49.918,0.07691963016986847,29166,69202442,54657,-0.0782928317785263,0.7027840614318848,-0.7028858661651611,69202467
04-Apr-2020 21:06:50.918,0.07695294916629791,29166,69202442,54657,-0.078309565782547,0.7027652263641357,-0.7028993368148804,69202468
04-Apr-2020 21:06:51.918,0.0769919902086258,29166,69202442,54657,-0.07832847535610199,0.702743649482727,-0.7029144763946533,69202469
04-Apr-2020 21:06:52.918,0.07701680064201355,29166,69202442,54657,-0.07835504412651062,0.7027634382247925,-0.7028888463973999,69202470
04-Apr-2020 21:06:53.918,0.07703927159309387,29166,69202442,54657,-0.07838393747806549,0.7027738094329834,-0.702872633934021,69202471
04-Apr-2020 21:06:54.918,0.0770663321018219,29166,69202442,54657,-0.07841002941131592,0.7027493715286255,-0.7028912305831909,69202472
04-Apr-2020 21:06:55.918,0.0770893543958664,29166,69202442,54657,-0.07843641936779022,0.702736496925354,-0.7028988599777222,69202473
04-Apr-2020 21:06:56.918,0.07710357010364532,29166,69202474,54650,-0.07847180962562561,0.7027546167373657,-0.7028751373291016,69202474
04-Apr-2020 21:06:57.918,0.07712355256080627,29166,69202474,54650,-0.07849982380867004,0.7027591466903687,-0.7028651237487793,69202475
04-Apr-2020 21:06:58.918,0.07715655863285065,29166,69202474,54650,-0.07852190732955933,0.7027335166931152,-0.7028847932815552,69202476
04-Apr-2020 21:06:59.918,0.07718771696090698,29166,69202474,54650,-0.07854294776916504,0.702727198600769,-0.7028855085372925,69202477
04-Apr-2020 21:07:00.919,0.07721315324306488,29166,69202474,54650,-0.07856535911560059,0.7027479410171509,-0.7028594017028809,69202478
04-Apr-2020 21:07:01.919,0.07723945379257202,29166,69202474,54650,-0.07858231663703918,0.7027469873428345,-0.7028557062149048,69202479
04-Apr-2020 21:07:02.919,0.07727193832397461,29198,69202474,54650,-0.07860246300697327,0.7027221918106079,-0.7028741836547852,69202480
04-Apr-2020 21:07:03.919,0.07729491591453552,29198,69202474,54650,-0.07863029837608337,0.7027208805084229,-0.7028703689575195,69202481
04-Apr-2020 21:07:04.919,0.07731252908706665,29198,69202474,54650,-0.07866455614566803,0.7027411460876465,-0.7028440237045288,69202482
04-Apr-2020 21:07:05.919,0.07733115553855896,29198,69202474,54650,-0.07869131863117218,0.7027320861816406,-0.7028480768203735,69202483
04-Apr-2020 21:07:06.919,0.07736431062221527,29198,69202474,54650,-0.07871660590171814,0.702709436416626,-0.7028642892837524,69202484
04-Apr-2020 21:07:07.919,0.07738368213176727,29198,69202474,54650,-0.07874642312526703,0.7027140855789185,-0.7028540372848511,69202485
04-Apr-2020 21:07:08.919,0.07740481197834015,29198,69202474,54650,-0.07877551019191742,0.7027305364608765,-0.7028321027755737,69202486
04-Apr-2020 21:07:09.919,0.07743790745735168,29198,69202474,54650,-0.0787988156080246,0.7027155160903931,-0.7028409242630005,69202487
04-Apr-2020 21:07:10.919,0.07746961712837219,29198,69202474,54650,-0.0788104236125946,0.7027009725570679,-0.7028506994247437,69202488
04-Apr-2020 21:07:11.919,0.07749749720096588,29198,69202474,54650,-0.07883299887180328,0.7027105093002319,-0.7028355598449707,69202489
04-Apr-2020 21:07:12.919,0.07752369344234467,29198,69202474,54650,-0.07887105643749237,0.7027227878570557,-0.7028158903121948,69202490
04-Apr-2020 21:07:13.919,0.07755322754383087,29198,69202474,54650,-0.07888832688331604,0.7027027606964111,-0.7028311491012573,69202491
04-Apr-2020 21:07:14.919,0.07757958769798279,29198,69202474,54650,-0.07891233265399933,0.7026892900466919,-0.7028385400772095,69202492
04-Apr-2020 21:07:15.919,0.07759933173656464,29198,69202474,54650,-0.07894757390022278,0.7027024030685425,-0.7028194665908813,69202493
04-Apr-2020 21:07:16.919,0.0776195079088211,29198,69202474,54650,-0.07898096740245819,0.7027066946029663,-0.70280921459198,69202494
04-Apr-2020 21:07:17.919,0.07764579355716705,29198,69202474,54650,-0.07900431752204895,0.702690839767456,-0.7028195858001709,69202495
04-Apr-2020 21:07:18.919,0.0776696652173996,29198,69202474,54650,-0.0790255069732666,0.7026828527450562,-0.7028225660324097,69202496
04-Apr-2020 21:07:19.919,0.07769322395324707,29198,69202474,54650,-0.07905252277851105,0.7026965618133545,-0.7028027772903442,69202497
04-Apr-2020 21:07:20.919,0.0777193009853363,29198,69202474,54650,-0.07907792925834656,0.7026963233947754,-0.7027978897094727,69202498
04-Apr-2020 21:07:21.919,0.07775251567363739,29198,69202474,54650,-0.07909417152404785,0.7026770114898682,-0.7028114795684814,69202499
04-Apr-2020 21:07:22.919,0.07777835428714752,29198,69202474,54650,-0.07911734282970428,0.7026737928390503,-0.7028090953826904,69202500
04-Apr-2020 21:07:23.919,0.0778021514415741,29198,69202474,54650,-0.07914702594280243,0.7026858329772949,-0.7027912139892578,69202501
04-Apr-2020 21:07:24.919,0.07783029973506927,29198,69202474,54650,-0.07917138934135437,0.7026824951171875,-0.7027887105941772,69202502
04-Apr-2020 21:07:25.919,0.07785847783088684,29198,69202474,54650,-0.07918964326381683,0.7026644945144653,-0.7028014659881592,69202503
04-Apr-2020 21:07:26.919,0.07788479328155518,29198,69202474,54650,-0.07922269403934479,0.7026679515838623,-0.7027914524078369,69202504
04-Apr-2020 21:07:27.919,0.07790228724479675,29198,69202474,54650,-0.07925814390182495,0.7026774883270264,-0.7027759552001953,69202505
04-Apr-2020 21:07:28.919,0.07793177664279938,29198,69202506,54650,-0.07928767800331116,0.7026658058166504,-0.7027809619903564,69202506
04-Apr-2020 21:07:29.919,0.07796268165111542,29198,69202506,54650,-0.07930867373943329,0.7026509046554565,-0.7027897834777832,69202507
04-Apr-2020 21:07:30.919,0.07798835635185242,29198,69202506,54650,-0.07933655381202698,0.7026578187942505,-0.7027772665023804,69202508
04-Apr-2020 21:07:31.919,0.07801470160484314,29198,69202506,54650,-0.07936693727970123,0.7026631832122803,-0.7027655839920044,69202509
04-Apr-2020 21:07:32.919,0.0780365914106369,29198,69202506,54650,-0.07938510179519653,0.7026469707489014,-0.7027773857116699,69202510
04-Apr-2020 21:07:33.919,0.0780629813671112,29198,69202506,54650,-0.07941089570522308,0.7026396989822388,-0.7027788162231445,69202511
04-Apr-2020 21:07:34.919,0.07809282839298248,29230,69202506,54650,-0.07943396270275116,0.7026489973068237,-0.7027633190155029,69202512
04-Apr-2020 21:07:35.919,0.07811446487903595,29230,69202506,54650,-0.0794563740491867,0.702649712562561,-0.7027575969696045,69202513
04-Apr-2020 21:07:36.919,0.07814233005046844,29230,69202506,54650,-0.07947665452957153,0.7026364803314209,-0.7027652263641357,69202514
04-Apr-2020 21:07:37.919,0.07817137241363525,29230,69202506,54650,-0.07949888706207275,0.7026344537734985,-0.7027617692947388,69202515
04-Apr-2020 21:07:38.919,0.0781879723072052,29230,69202506,54650,-0.07952885329723358,0.7026417255401611,-0.7027493715286255,69202516
04-Apr-2020 21:07:39.919,0.07821209728717804,29230,69202506,54650,-0.07955466210842133,0.7026386260986328,-0.7027467489242554,69202517
04-Apr-2020 21:07:40.919,0.07824036478996277,29230,69202506,54650,-0.07957509160041809,0.7026236057281494,-0.702756404876709,69202518
04-Apr-2020 21:07:41.919,0.07826796174049377,29230,69202506,54650,-0.07960571348667145,0.7026228904724121,-0.702750563621521,69202519
04-Apr-2020 21:07:42.919,0.07828591763973236,29230,69202506,54650,-0.07964196801185608,0.7026321887969971,-0.7027353048324585,69202520
04-Apr-2020 21:07:43.919,0.0783088356256485,29230,69202506,54650,-0.07965999841690063,0.7026225328445435,-0.7027403116226196,69202521
04-Apr-2020 21:07:44.919,0.07834061980247498,29230,69202506,54650,-0.07968157529830933,0.7026091814041138,-0.7027478218078613,69202522
04-Apr-2020 21:07:45.919,0.07836620509624481,29230,69202506,54650,-0.07970480620861053,0.7026127576828003,-0.7027385234832764,69202523
04-Apr-2020 21:07:46.919,0.07839120924472809,29230,69202506,54650,-0.07973195612430573,0.7026183605194092,-0.702727198600769,69202524
04-Apr-2020 21:07:47.919,0.07841706275939941,29230,69202506,54650,-0.07975097000598907,0.7026082277297974,-0.7027323246002197,69202525
04-Apr-2020 21:07:48.919,0.0784468948841095,29230,69202506,54650,-0.0797702968120575,0.7026002407073975,-0.7027347087860107,69202526
04-Apr-2020 21:07:49.919,0.07846710085868835,29230,69202506,54650,-0.07979896664619446,0.7026077508926392,-0.7027215957641602,69202527
04-Apr-2020 21:07:50.919,0.07848352193832397,29230,69202506,54650,-0.07982981204986572,0.7026112079620361,-0.7027130126953125,69202528
04-Apr-2020 21:07:51.919,0.07851161062717438,29230,69202506,54650,-0.07985725998878479,0.7025982141494751,-0.7027196884155273,69202529
04-Apr-2020 21:07:52.919,0.07853563129901886,29230,69202506,54650,-0.07988260686397552,0.702590823173523,-0.7027212381362915,69202530
04-Apr-2020 21:07:53.919,0.07855631411075592,29230,69202506,54650,-0.07991506159305573,0.7025973796844482,-0.7027086019515991,69202531
04-Apr-2020 21:07:54.919,0.07858531177043915,29230,69202506,54650,-0.0799405425786972,0.7025957107543945,-0.7027043104171753,69202532
04-Apr-2020 21:07:55.919,0.07861846685409546,29230,69202506,54650,-0.07995906472206116,0.7025822401046753,-0.7027119398117065,69202533
04-Apr-2020 21:07:56.919,0.07864734530448914,29230,69202506,54650,-0.07997575402259827,0.7025823593139648,-0.7027066946029663,69202534
04-Apr-2020 21:07:57.919,0.07866831123828888,29230,69202506,54650,-0.08000718057155609,0.702589750289917,-0.7026933431625366,69202535
04-Apr-2020 21:07:58.919,0.07869300246238708,29230,69202506,54650,-0.08003027737140656,0.7025840282440186,-0.7026937007904053,69202536
04-Apr-2020 21:07:59.919,0.07872132956981659,29230,69202506,54650,-0.0800568163394928,0.7025701999664307,-0.7027015686035156,69202537
04-Apr-2020 21:08:00.919,0.07874320447444916,29230,69202538,54650,-0.08009390532970428,0.7025725841522217,-0.7026923894882202,69202538
04-Apr-2020 21:08:01.919,0.07876044511795044,29230,69202538,54650,-0.08012361824512482,0.7025779485702515,-0.7026816606521606,69202539
04-Apr-2020 21:08:02.919,0.07879027724266052,29230,69202538,54650,-0.08015032112598419,0.702569842338562,-0.7026835680007935,69202540
04-Apr-2020 21:08:03.919,0.07882137596607208,29230,69202538,54650,-0.08017291128635406,0.7025578022003174,-0.7026892900466919,69202541
04-Apr-2020 21:08:04.919,0.07884775102138519,29230,69202538,54650,-0.08019247651100159,0.7025632858276367,-0.7026786804199219,69202542
04-Apr-2020 21:08:05.919,0.07887426018714905,29230,69202538,54650,-0.08021983504295349,0.7025676965713501,-0.7026680707931519,69202543
04-Apr-2020 21:08:06.919,0.07890395820140839,29262,69202538,54650,-0.08023965358734131,0.7025558948516846,-0.702674388885498,69202544
04-Apr-2020 21:08:07.919,0.07893168926239014,29262,69202538,54650,-0.08026386797428131,0.7025474309921265,-0.7026768922805786,69202545
04-Apr-2020 21:08:08.919,0.07895293831825256,29262,69202538,54650,-0.08029642701148987,0.7025547027587891,-0.7026636600494385,69202546
04-Apr-2020 21:08:09.919,0.0789726972579956,29262,69202538,54650,-0.0803290605545044,0.7025550603866577,-0.7026574611663818,69202547
04-Apr-2020 21:08:10.919,0.07899996638298035,29262,69202538,54650,-0.08034871518611908,0.7025413513183594,-0.7026656866073608,69202548
04-Apr-2020 21:08:11.919,0.07902933657169342,29262,69202538,54650,-0.08037680387496948,0.70253586769104,-0.7026647329330444,69202549
04-Apr-2020 21:08:12.919,0.0790499746799469,29262,69202538,54650,-0.0804097056388855,0.7025452852249146,-0.7026492357254028,69202550
04-Apr-2020 21:08:13.919,0.07907626032829285,29262,69202538,54650,-0.08043397963047028,0.7025429010391235,-0.7026461362838745,69202551
04-Apr-2020 21:08:14.919,0.07910637557506561,29262,69202538,54650,-0.08045580983161926,0.7025274038314819,-0.7026556730270386,69202552
04-Apr-2020 21:08:15.919,0.07913146913051605,29262,69202538,54650,-0.08048069477081299,0.7025235891342163,-0.7026532888412476,69202553
04-Apr-2020 21:08:16.919,0.07915271818637848,29262,69202538,54650,-0.08050976693630219,0.7025327682495117,-0.7026386260986328,69202554
04-Apr-2020 21:08:17.919,0.07918423414230347,29262,69202538,54650,-0.08052775263786316,0.7025282382965088,-0.7026374340057373,69202555
04-Apr-2020 21:08:18.919,0.0792199969291687,29262,69202538,54650,-0.08054468035697937,0.7025123834609985,-0.7026474475860596,69202556
04-Apr-2020 21:08:19.919,0.07924441993236542,29262,69202538,54650,-0.08057540655136108,0.7025154829025269,-0.7026382684707642,69202557
04-Apr-2020 21:08:20.919,0.07925675809383392,29262,69202538,54650,-0.08060888946056366,0.7025240659713745,-0.7026243209838867,69202558
04-Apr-2020 21:08:21.919,0.07927843928337097,29262,69202538,54650,-0.0806397795677185,0.7025127410888672,-0.7026294469833374,69202559
04-Apr-2020 21:08:22.919,0.07930585741996765,29262,69202538,54650,-0.08066996932029724,0.7024980783462524,-0.7026375532150269,69202560
04-Apr-2020 21:08:23.919,0.07932372391223907,29262,69202538,54650,-0.08070586621761322,0.7025033235549927,-0.7026258707046509,69202561
04-Apr-2020 21:08:24.919,0.07935276627540588,29262,69202538,54650,-0.08072739839553833,0.7025096416473389,-0.7026140689849854,69202562
04-Apr-2020 21:08:25.919,0.07939094305038452,29262,69202538,54650,-0.08073924481868744,0.7024978399276733,-0.7026203870773315,69202563
04-Apr-2020 21:08:26.919,0.07942377030849457,29262,69202538,54650,-0.08075778186321259,0.7024863958358765,-0.7026259899139404,69202564
04-Apr-2020 21:08:27.919,0.0794505625963211,29262,69202538,54650,-0.08077944815158844,0.7024960517883301,-0.7026107311248779,69202565
04-Apr-2020 21:08:28.919,0.07947361469268799,29262,69202538,54650,-0.0807996541261673,0.7024991512298584,-0.7026028633117676,69202566
04-Apr-2020 21:08:29.919,0.07949879765510559,29262,69202538,54650,-0.0808289647102356,0.7024825811386108,-0.7026127576828003,69202567
04-Apr-2020 21:08:30.919,0.0795113742351532,29262,69202538,54650,-0.08086512982845306,0.7024732828140259,-0.7026166915893555,69202568
04-Apr-2020 21:08:31.919,0.07952743768692017,29262,69202538,54650,-0.08090494573116302,0.7024840116500854,-0.7025995254516602,69202569
04-Apr-2020 21:08:32.919,0.0795486569404602,29262,69202570,54650,-0.08093772828578949,0.702483057975769,-0.702594518661499,69202570
04-Apr-2020 21:08:33.919,0.07957720756530762,29262,69202570,54650,-0.08095531165599823,0.7024639844894409,-0.7026079893112183,69202571
04-Apr-2020 21:08:34.919,0.07960999011993408,29262,69202570,54650,-0.08097919821739197,0.7024606466293335,-0.7026048898696899,69202572
04-Apr-2020 21:08:35.919,0.07964123785495758,29262,69202570,54650,-0.0809985101222992,0.7024755477905273,-0.7025842666625977,69202573
04-Apr-2020 21:08:36.919,0.0796765387058258,29262,69202570,54650,-0.08100995421409607,0.7024723291397095,-0.7025822401046753,69202574
04-Apr-2020 21:08:37.919,0.07970738410949707,29262,69202570,54650,-0.08103135228157043,0.7024539709091187,-0.702594518661499,69202575
04-Apr-2020 21:08:38.919,0.07972721755504608,29294,69202570,54650,-0.08106046915054321,0.7024544477462769,-0.702588677406311,69202576
04-Apr-2020 21:08:39.919,0.0797438770532608,29294,69202570,54650,-0.08108994364738464,0.7024657726287842,-0.7025721073150635,69202577
04-Apr-2020 21:08:40.919,0.07976372539997101,29294,69202570,54650,-0.08112508058547974,0.7024537324905396,-0.7025777101516724,69202578
04-Apr-2020 21:08:41.919,0.07978406548500061,29294,69202570,54650,-0.0811590850353241,0.7024339437484741,-0.7025913000106812,69202579
04-Apr-2020 21:08:42.919,0.07980142533779144,29294,69202570,54650,-0.08118781447410583,0.7024403810501099,-0.7025796175003052,69202580
04-Apr-2020 21:08:43.919,0.07982952892780304,29294,69202570,54650,-0.0812138020992279,0.7024513483047485,-0.7025624513626099,69202581
04-Apr-2020 21:08:44.919,0.07986012101173401,29294,69202570,54650,-0.08123363554477692,0.702438473701477,-0.7025696039199829,69202582
04-Apr-2020 21:08:45.919,0.079893559217453,29294,69202570,54650,-0.08124792575836182,0.7024270296096802,-0.7025755643844604,69202583
04-Apr-2020 21:08:46.919,0.07992270588874817,29294,69202570,54650,-0.08126853406429291,0.7024340629577637,-0.7025629281997681,69202584
04-Apr-2020 21:08:47.919,0.07995229959487915,29294,69202570,54650,-0.08128884434700012,0.7024408578872681,-0.7025502920150757,69202585
04-Apr-2020 21:08:48.919,0.079978346824646,29294,69202570,54650,-0.0813143402338028,0.7024275064468384,-0.7025575637817383,69202586
04-Apr-2020 21:08:49.919,0.07999628782272339,29294,69202570,54650,-0.08134646713733673,0.7024160623550415,-0.7025636434555054,69202587
04-Apr-2020 21:08:50.919,0.08001938462257385,29294,69202570,54650,-0.0813794732093811,0.702424168586731,-0.7025490999221802,69202588
04-Apr-2020 21:08:51.919,0.0800350159406662,29294,69202570,54650,-0.08141359686851501,0.7024248838424683,-0.7025421857833862,69202589
04-Apr-2020 21:08:52.919,0.08005693554878235,29294,69202570,54650,-0.08144250512123108,0.7024086713790894,-0.7025527954101562,69202590
04-Apr-2020 21:08:53.919,0.08008651435375214,29294,69202570,54650,-0.0814715027809143,0.7024003267288208,-0.7025543451309204,69202591
04-Apr-2020 21:08:54.919,0.08011382818222046,29294,69202570,54650,-0.0814928263425827,0.702412486076355,-0.7025365829467773,69202592
04-Apr-2020 21:08:55.919,0.08014486730098724,29294,69202570,54650,-0.0815156102180481,0.7024129629135132,-0.702530026435852,69202593
04-Apr-2020 21:08:56.919,0.08018188178539276,29294,69202570,54650,-0.08152969181537628,0.7023969888687134,-0.7025399208068848,69202594
04-Apr-2020 21:08:57.919,0.08021445572376251,29294,69202570,54650,-0.08155041933059692,0.7023928165435791,-0.702538013458252,69202595
04-Apr-2020 21:08:58.919,0.08023811876773834,29294,69202570,54650,-0.08157585561275482,0.7024035453796387,-0.7025216817855835,69202596
04-Apr-2020 21:08:59.919,0.08026100695133209,29294,69202570,54650,-0.08160382509231567,0.7023981809616089,-0.7025213241577148,69202597
04-Apr-2020 21:09:00.919,0.08027936518192291,29294,69202570,54650,-0.0816359668970108,0.7023823261260986,-0.7025313377380371,69202598
04-Apr-2020 21:09:01.919,0.0802975445985794,29294,69202570,54650,-0.08167262375354767,0.7023816108703613,-0.7025258541107178,69202599
04-Apr-2020 21:09:02.919,0.08031401038169861,29294,69202570,54650,-0.0817103236913681,0.702392578125,-0.7025082111358643,69202600
04-Apr-2020 21:09:03.919,0.0803404301404953,29294,69202570,54650,-0.08173330128192902,0.7023807764053345,-0.7025144100189209,69202601
04-Apr-2020 21:09:04.919,0.08037030696868896,29294,69202602,54650,-0.0817534476518631,0.7023648023605347,-0.7025246620178223,69202602
04-Apr-2020 21:09:05.919,0.08040463924407959,29294,69202602,54650,-0.08177226781845093,0.7023732662200928,-0.7025099992752075,69202603
04-Apr-2020 21:09:06.919,0.08043897151947021,29294,69202602,54650,-0.08179105818271637,0.7023813724517822,-0.7024959325790405,69202604
04-Apr-2020 21:09:07.919,0.08047382533550262,29294,69202602,54650,-0.08180661499500275,0.7023686170578003,-0.7025028467178345,69202605
04-Apr-2020 21:09:08.919,0.08050072193145752,29294,69202602,54650,-0.08183051645755768,0.7023576498031616,-0.7025080919265747,69202606
04-Apr-2020 21:09:09.919,0.08051908016204834,29294,69202602,54650,-0.08186596632003784,0.7023670673370361,-0.7024924755096436,69202607
04-Apr-2020 21:09:10.919,0.08053600788116455,29326,69202602,54650,-0.08190028369426727,0.702368974685669,-0.7024846076965332,69202608
04-Apr-2020 21:09:11.919,0.08055250346660614,29326,69202602,54650,-0.08193723857402802,0.7023483514785767,-0.7024989128112793,69202609
04-Apr-2020 21:09:12.919,0.08057072758674622,29326,69202602,54650,-0.0819678008556366,0.702343225479126,-0.7024985551834106,69202610
04-Apr-2020 21:09:13.919,0.08059591054916382,29326,69202602,54650,-0.0819864422082901,0.7023558616638184,-0.7024805545806885,69202611
04-Apr-2020 21:09:14.919,0.0806267261505127,29326,69202602,54650,-0.08201101422309875,0.7023515701293945,-0.7024784088134766,69202612
04-Apr-2020 21:09:15.919,0.08066092431545258,29326,69202602,54650,-0.08202402293682098,0.7023352384567261,-0.7024893760681152,69202613
04-Apr-2020 21:09:16.919,0.08069634437561035,29326,69202602,54650,-0.08204224705696106,0.7023366689682007,-0.702481746673584,69202614
04-Apr-2020 21:09:17.919,0.0807243138551712,29326,69202602,54650,-0.08206450939178467,0.7023495435714722,-0.7024631500244141,69202615
04-Apr-2020 21:09:18.919,0.08074747025966644,29326,69202602,54650,-0.08208885788917542,0.7023383378982544,-0.702468752861023,69202616
04-Apr-2020 21:09:19.919,0.08077342808246613,29326,69202602,54650,-0.08212070167064667,0.70232093334198,-0.7024792432785034,69202617
04-Apr-2020 21:09:20.919,0.08078885078430176,29326,69202602,54650,-0.08215418457984924,0.7023277282714844,-0.7024668455123901,69202618
04-Apr-2020 21:09:21.919,0.08080458641052246,29326,69202602,54650,-0.0821913480758667,0.7023358345031738,-0.7024526596069336,69202619
04-Apr-2020 21:09:22.919,0.0808262974023819,29326,69202602,54650,-0.0822208821773529,0.7023196220397949,-0.7024630308151245,69202620
04-Apr-2020 21:09:23.919,0.08085396885871887,29326,69202602,54650,-0.08224281668663025,0.7023071050643921,-0.7024699449539185,69202621
04-Apr-2020 21:09:24.919,0.08088335394859314,29326,69202602,54650,-0.08226506412029266,0.7023171186447144,-0.7024533748626709,69202622
04-Apr-2020 21:09:25.919,0.08091503381729126,29326,69202602,54650,-0.08228552341461182,0.7023235559463501,-0.7024410963058472,69202623
04-Apr-2020 21:09:26.919,0.08094963431358337,29326,69202602,54650,-0.0823068618774414,0.7023063898086548,-0.7024517059326172,69202624
04-Apr-2020 21:09:27.919,0.08098448812961578,29326,69202602,54650,-0.08232145011425018,0.7022981643676758,-0.7024543285369873,69202625
04-Apr-2020 21:09:28.919,0.08100780844688416,29326,69202602,54650,-0.08234778046607971,0.7023137807846069,-0.7024329900741577,69202626
04-Apr-2020 21:09:29.919,0.08102633059024811,29326,69202602,54650,-0.08237846195697784,0.7023137807846069,-0.7024271488189697,69202627
04-Apr-2020 21:09:30.919,0.08104635775089264,29326,69202602,54650,-0.0824066549539566,0.7022920846939087,-0.7024435997009277,69202628
04-Apr-2020 21:09:31.919,0.08106522262096405,29326,69202602,54650,-0.08244156837463379,0.7022864818572998,-0.7024425268173218,69202629
04-Apr-2020 21:09:32.919,0.08108317852020264,29326,69202602,54650,-0.08247186243534088,0.7023011445999146,-0.7024222612380981,69202630
04-Apr-2020 21:09:33.919,0.08110865950584412,29326,69202602,54650,-0.08250671625137329,0.7022937536239624,-0.7024226188659668,69202631
04-Apr-2020 21:09:34.919,0.08113780617713928,29326,69202602,54650,-0.08252671360969543,0.7022718191146851,-0.7024389505386353,69202632
04-Apr-2020 21:09:35.919,0.08117522299289703,29326,69202602,54650,-0.08254320919513702,0.7022764682769775,-0.7024279832839966,69202633
04-Apr-2020 21:09:36.919,0.08120580017566681,29326,69202634,54657,-0.08256392180919647,0.7022932767868042,-0.7024052143096924,69202634
04-Apr-2020 21:09:37.919,0.08123278617858887,29326,69202634,54657,-0.0825844258069992,0.7022832632064819,-0.7024098634719849,69202635
04-Apr-2020 21:09:38.919,0.0812637209892273,29326,69202634,54657,-0.08260160684585571,0.7022665739059448,-0.7024209499359131,69202636
04-Apr-2020 21:09:39.919,0.0812857449054718,29326,69202634,54657,-0.08262673020362854,0.7022753953933716,-0.7024065256118774,69202637
04-Apr-2020 21:09:40.919,0.0812963992357254,29326,69202634,54657,-0.08266115188598633,0.7022861242294312,-0.7023906707763672,69202638
04-Apr-2020 21:09:41.919,0.08131492137908936,29326,69202634,54657,-0.0826968103647232,0.7022688388824463,-0.7024015188217163,69202639
04-Apr-2020 21:09:42.919,0.08134189248085022,29358,69202634,54657,-0.08272729814052582,0.7022517919540405,-0.7024118900299072,69202640
04-Apr-2020 21:09:43.919,0.08136492967605591,29358,69202634,54657,-0.08275428414344788,0.7022625207901001,-0.7023953199386597,69202641
04-Apr-2020 21:09:44.919,0.08138938248157501,29358,69202634,54657,-0.08278101682662964,0.7022708654403687,-0.7023811340332031,69202642
04-Apr-2020 21:09:45.919,0.0814242959022522,29358,69202634,54657,-0.0827953964471817,0.7022525072097778,-0.702393651008606,69202643
04-Apr-2020 21:09:46.919,0.08146288990974426,29358,69202634,54657,-0.0828094631433487,0.7022427320480347,-0.7023972272872925,69202644
04-Apr-2020 21:09:47.919,0.08149655163288116,29358,69202634,54657,-0.08282704651355743,0.702256441116333,-0.7023775577545166,69202645
04-Apr-2020 21:09:48.919,0.08151495456695557,29358,69202634,54657,-0.08286134898662567,0.7022610902786255,-0.702366828918457,69202646
04-Apr-2020 21:09:49.919,0.08153901994228363,29358,69202634,54657,-0.08288505673408508,0.7022396326065063,-0.7023826837539673,69202647
04-Apr-2020 21:09:50.919,0.08156166970729828,29358,69202634,54657,-0.08291469514369965,0.7022335529327393,-0.7023826837539673,69202648
04-Apr-2020 21:09:51.919,0.08157484233379364,29358,69202634,54657,-0.08295415341854095,0.7022475004196167,-0.7023622989654541,69202649
04-Apr-2020 21:09:52.919,0.08159436285495758,29358,69202634,54657,-0.08298894762992859,0.7022444009780884,-0.7023590803146362,69202650
04-Apr-2020 21:09:53.919,0.08162243664264679,29358,69202634,54657,-0.08301164209842682,0.7022253274917603,-0.7023721933364868,69202651
04-Apr-2020 21:09:54.919,0.08165611326694489,29358,69202634,54657,-0.08302858471870422,0.7022234201431274,-0.7023681402206421,69202652
04-Apr-2020 21:09:55.919,0.08168594539165497,29358,69202634,54657,-0.08304804563522339,0.702237606048584,-0.7023481130599976,69202653
04-Apr-2020 21:09:56.919,0.08171314001083374,29358,69202634,54657,-0.08306466042995453,0.70223069190979,-0.7023500204086304,69202654
04-Apr-2020 21:09:57.919,0.08175401389598846,29358,69202634,54657,-0.08308455348014832,0.702211856842041,-0.7023618221282959,69202655
04-Apr-2020 21:09:58.919,0.08177952468395233,29358,69202634,54657,-0.08310513198375702,0.7022161483764648,-0.7023521661758423,69202656
04-Apr-2020 21:09:59.919,0.08179163932800293,29358,69202634,54657,-0.0831398069858551,0.702226996421814,-0.7023359537124634,69202657
04-Apr-2020 21:10:00.919,0.08181174099445343,29358,69202634,54657,-0.08318300545215607,0.7022147178649902,-0.7023401260375977,69202658
04-Apr-2020 21:10:01.919,0.08183538913726807,29358,69202634,54657,-0.08320067822933197,0.7021970748901367,-0.7023531198501587,69202659
04-Apr-2020 21:10:02.919,0.08185386657714844,29358,69202634,54657,-0.08323189616203308,0.702204704284668,-0.702339768409729,69202660
04-Apr-2020 21:10:03.919,0.08187644183635712,29358,69202634,54657,-0.08326596021652222,0.7022130489349365,-0.7023247480392456,69202661
04-Apr-2020 21:10:04.919,0.08191151916980743,29358,69202634,54657,-0.08328844606876373,0.7021983861923218,-0.702332615852356,69202662
04-Apr-2020 21:10:05.919,0.08194965124130249,29358,69202634,54657,-0.08329887688159943,0.702187180519104,-0.7023380994796753,69202663
04-Apr-2020 21:10:06.919,0.08197689056396484,29358,69202634,54657,-0.08331805467605591,0.7021989822387695,-0.70232093334198,69202664
04-Apr-2020 21:10:07.919,0.08200161159038544,29358,69202634,54657,-0.0833413302898407,0.7022039890289307,-0.7023104429244995,69202665
04-Apr-2020 21:10:08.919,0.0820292979478836,29358,69202666,54657,-0.0833645761013031,0.7021867036819458,-0.7023215293884277,69202666
04-Apr-2020 21:10:09.919,0.08205756545066833,29358,69202666,54657,-0.08338905870914459,0.7021782398223877,-0.7023239135742188,69202667
04-Apr-2020 21:10:10.919,0.08207245171070099,29358,69202666,54657,-0.08342891931533813,0.7021907567977905,-0.7023049592971802,69202668
04-Apr-2020 21:10:11.919,0.08208511769771576,29358,69202666,54657,-0.08346971869468689,0.7021909952163696,-0.7022985219955444,69202669
04-Apr-2020 21:10:12.919,0.08211852610111237,29358,69202666,54657,-0.0834922045469284,0.7021665573120117,-0.7023159265518188,69202670
04-Apr-2020 21:10:13.919,0.08214214444160461,29358,69202666,54657,-0.08352604508399963,0.7021656036376953,-0.7023102045059204,69202671
04-Apr-2020 21:10:14.919,0.08216837048530579,29390,69202666,54657,-0.0835447609424591,0.702178955078125,-0.70229172706604,69202672
04-Apr-2020 21:10:15.919,0.0821983814239502,29390,69202666,54657,-0.08356252312660217,0.7021732330322266,-0.7022919654846191,69202673
04-Apr-2020 21:10:16.919,0.08223974704742432,29390,69202666,54657,-0.083574578166008,0.7021538019180298,-0.7023049592971802,69202674
04-Apr-2020 21:10:17.919,0.08226926624774933,29390,69202666,54657,-0.08359354734420776,0.702157735824585,-0.7022954225540161,69202675
04-Apr-2020 21:10:18.919,0.0822896957397461,29390,69202666,54657,-0.08362671732902527,0.7021702527999878,-0.7022762298583984,69202676
04-Apr-2020 21:10:19.919,0.08231285214424133,29390,69202666,54657,-0.08365362882614136,0.7021603584289551,-0.7022802829742432,69202677
04-Apr-2020 21:10:20.919,0.08233536779880524,29390,69202666,54657,-0.08367855846881866,0.702142596244812,-0.7022924423217773,69202678
04-Apr-2020 21:10:21.919,0.08235278725624084,29390,69202666,54657,-0.08371998369693756,0.7021502256393433,-0.7022780179977417,69202679
04-Apr-2020 21:10:22.919,0.08236606419086456,29390,69202666,54657,-0.08375290036201477,0.7021598815917969,-0.7022626399993896,69202680
04-Apr-2020 21:10:23.919,0.08239783346652985,29390,69202666,54657,-0.08377763628959656,0.7021450996398926,-0.7022709846496582,69202681
04-Apr-2020 21:10:24.919,0.0824325829744339,29390,69202666,54657,-0.08379372954368591,0.7021313905715942,-0.7022784948348999,69202682
04-Apr-2020 21:10:25.919,0.08245953917503357,29390,69202666,54657,-0.08381214737892151,0.7021409273147583,-0.7022638320922852,69202683
04-Apr-2020 21:10:26.919,0.08248744904994965,29390,69202666,54657,-0.08383128046989441,0.7021478414535522,-0.7022511959075928,69202684
04-Apr-2020 21:10:27.919,0.08252310752868652,29390,69202666,54657,-0.08385004103183746,0.7021306753158569,-0.7022618055343628,69202685
04-Apr-2020 21:10:28.919,0.0825512558221817,29390,69202666,54657,-0.08387139439582825,0.7021188735961914,-0.7022680044174194,69202686
04-Apr-2020 21:10:29.919,0.08256712555885315,29390,69202666,54657,-0.08390605449676514,0.7021286487579346,-0.7022522687911987,69202687
04-Apr-2020 21:10:30.919,0.08258379995822906,29390,69202666,54657,-0.0839419811964035,0.7021368741989136,-0.7022377252578735,69202688
04-Apr-2020 21:10:31.919,0.08260896801948547,29390,69202666,54657,-0.08396393060684204,0.7021158933639526,-0.7022532224655151,69202689
04-Apr-2020 21:10:32.919,0.08263601362705231,29390,69202666,54657,-0.08399160206317902,0.7021070718765259,-0.7022554874420166,69202690
04-Apr-2020 21:10:33.919,0.08265450596809387,29390,69202666,54657,-0.08402462303638458,0.7021231651306152,-0.702233076095581,69202691
04-Apr-2020 21:10:34.919,0.08268031477928162,29390,69202666,54657,-0.08405251801013947,0.702124834060669,-0.702224850654602,69202692
04-Apr-2020 21:10:35.919,0.08271640539169312,29390,69202666,54657,-0.0840657502412796,0.7021017074584961,-0.702242374420166,69202693
04-Apr-2020 21:10:36.919,0.08275358378887177,29390,69202666,54657,-0.08408844470977783,0.7020970582962036,-0.7022401094436646,69202694
04-Apr-2020 21:10:37.919,0.08277545869350433,29390,69202666,54657,-0.08411239087581635,0.7021150588989258,-0.702216386795044,69202695
04-Apr-2020 21:10:38.919,0.0828014463186264,29390,69202666,54657,-0.08413292467594147,0.7021114826202393,-0.7022144794464111,69202696
04-Apr-2020 21:10:39.919,0.0828275978565216,29390,69202666,54657,-0.08415961265563965,0.702088475227356,-0.7022312879562378,69202697
04-Apr-2020 21:10:40.919,0.08284498751163483,29390,69202698,54650,-0.08419010043144226,0.7020883560180664,-0.7022258043289185,69202698
04-Apr-2020 21:10:41.919,0.0828598141670227,29390,69202698,54650,-0.08422361314296722,0.7021031379699707,-0.7022053003311157,69202699
04-Apr-2020 21:10:42.919,0.08288267254829407,29390,69202698,54650,-0.08425620198249817,0.7020938396453857,-0.7022079229354858,69202700
04-Apr-2020 21:10:43.919,0.08291541039943695,29390,69202698,54650,-0.08428023755550385,0.7020697593688965,-0.7022252082824707,69202701
04-Apr-2020 21:10:44.919,0.08294589817523956,29390,69202698,54650,-0.08430655300617218,0.7020754814147949,-0.7022126913070679,69202702
04-Apr-2020 21:10:45.919,0.08297397196292877,29390,69202698,54650,-0.08432997763156891,0.7020912170410156,-0.7021908760070801,69202703
04-Apr-2020 21:10:46.919,0.08301186561584473,29422,69202698,54650,-0.08434648811817169,0.7020783424377441,-0.7021973133087158,69202704
04-Apr-2020 21:10:47.919,0.08303992450237274,29422,69202698,54650,-0.08435653150081635,0.7020617723464966,-0.7022095918655396,69202705
04-Apr-2020 21:10:48.919,0.08306087553501129,29422,69202698,54650,-0.08438311517238617,0.7020708322525024,-0.7021946907043457,69202706
04-Apr-2020 21:10:49.919,0.08308084309101105,29422,69202698,54650,-0.08442023396492004,0.7020823955535889,-0.7021763324737549,69202707
04-Apr-2020 21:10:50.919,0.08310180902481079,29422,69202698,54650,-0.08445103466510773,0.7020647525787354,-0.7021878957748413,69202708
04-Apr-2020 21:10:51.919,0.08312192559242249,29422,69202698,54650,-0.084478959441185,0.702049732208252,-0.7021967172622681,69202709
04-Apr-2020 21:10:52.919,0.08314220607280731,29422,69202698,54650,-0.08451269567012787,0.7020590305328369,-0.7021811008453369,69202710
04-Apr-2020 21:10:53.919,0.08316604793071747,29422,69202698,54650,-0.08453531563282013,0.7020682096481323,-0.7021663188934326,69202711
04-Apr-2020 21:10:54.919,0.0832001119852066,29422,69202698,54650,-0.08455534279346466,0.7020488977432251,-0.7021793127059937,69202712
04-Apr-2020 21:10:55.919,0.08323526382446289,29422,69202698,54650,-0.0845746248960495,0.7020364999771118,-0.7021852731704712,69202713
04-Apr-2020 21:10:56.919,0.08325959742069244,29422,69202698,54650,-0.08460021018981934,0.702051043510437,-0.7021646499633789,69202714
04-Apr-2020 21:10:57.919,0.08328971266746521,29422,69202698,54650,-0.0846174955368042,0.7020554542541504,-0.7021546363830566,69202715
04-Apr-2020 21:10:58.919,0.08331708610057831,29422,69202698,54650,-0.08463974297046661,0.7020350694656372,-0.7021689414978027,69202716
04-Apr-2020 21:10:59.919,0.08333851397037506,29422,69202698,54650,-0.08467046916484833,0.7020266056060791,-0.7021712064743042,69202717
04-Apr-2020 21:11:00.919,0.08335603773593903,29422,69202698,54650,-0.08470526337623596,0.702040433883667,-0.7021511793136597,69202718
04-Apr-2020 21:11:01.919,0.08337551355361938,29422,69202698,54650,-0.0847373753786087,0.7020419836044312,-0.702143669128418,69202719
04-Apr-2020 21:11:02.919,0.08340363204479218,29422,69202698,54650,-0.08476540446281433,0.7020184993743896,-0.7021600008010864,69202720
04-Apr-2020 21:11:03.919,0.08342896401882172,29422,69202698,54650,-0.08479329943656921,0.70201575756073,-0.7021565437316895,69202721
04-Apr-2020 21:11:04.919,0.08345209062099457,29422,69202698,54650,-0.0848148912191391,0.7020312547683716,-0.7021356821060181,69202722
04-Apr-2020 21:11:05.919,0.08348304033279419,29422,69202698,54650,-0.08483247458934784,0.7020261287689209,-0.7021352052688599,69202723
04-Apr-2020 21:11:06.919,0.08351905643939972,29422,69202698,54650,-0.08485148847103119,0.702006459236145,-0.7021479606628418,69202724
04-Apr-2020 21:11:07.919,0.08354771137237549,29422,69202698,54650,-0.08487541973590851,0.702007532119751,-0.7021409273147583,69202725
04-Apr-2020 21:11:08.919,0.0835709273815155,29422,69202698,54650,-0.08490206301212311,0.7020213603973389,-0.7021210193634033,69202726
04-Apr-2020 21:11:09.919,0.0835963636636734,29422,69202698,54650,-0.08492991328239441,0.7020124197006226,-0.7021236419677734,69202727
04-Apr-2020 21:11:10.919,0.08361950516700745,29422,69202698,54650,-0.084957554936409,0.7019928693771362,-0.7021371126174927,69202728
04-Apr-2020 21:11:11.919,0.08363132178783417,29422,69202698,54650,-0.08499109745025635,0.7019976377487183,-0.7021267414093018,69202729
04-Apr-2020 21:11:12.919,0.08365195989608765,29422,69202730,54657,-0.08502215147018433,0.7020094394683838,-0.7021088600158691,69202730
04-Apr-2020 21:11:13.919,0.08367913961410522,29422,69202730,54657,-0.085049569606781,0.7019944190979004,-0.7021170854568481,69202731
04-Apr-2020 21:11:14.919,0.08371028304100037,29422,69202730,54657,-0.08506961166858673,0.7019789218902588,-0.7021265029907227,69202732
04-Apr-2020 21:11:15.919,0.08374112844467163,29422,69202730,54657,-0.08509379625320435,0.701987624168396,-0.7021111249923706,69202733
04-Apr-2020 21:11:16.919,0.08376908302307129,29422,69202730,54657,-0.0851135104894638,0.7019979953765869,-0.7020951509475708,69202734
04-Apr-2020 21:11:17.919,0.08380268514156342,29422,69202730,54657,-0.08512945473194122,0.7019805908203125,-0.7021067142486572,69202735
04-Apr-2020 21:11:18.919,0.08383123576641083,29454,69202730,54657,-0.08515192568302155,0.7019691467285156,-0.702112078666687,69202736
04-Apr-2020 21:11:19.919,0.08385063707828522,29454,69202730,54657,-0.0851820707321167,0.7019820213317871,-0.7020931243896484,69202737
04-Apr-2020 21:11:20.919,0.08386458456516266,29454,69202730,54657,-0.08522564172744751,0.7019864320755005,-0.702081561088562,69202738
04-Apr-2020 21:11:21.919,0.08388802409172058,29454,69202730,54657,-0.08524653315544128,0.7019648551940918,-0.7020978927612305,69202739
04-Apr-2020 21:11:22.919,0.0839107483625412,29454,69202730,54657,-0.08528110384941101,0.7019544839859009,-0.7021012306213379,69202740
04-Apr-2020 21:11:23.919,0.08393393456935883,29454,69202730,54657,-0.08530910313129425,0.7019690275192261,-0.702080488204956,69202741
04-Apr-2020 21:11:24.919,0.0839652568101883,29454,69202730,54657,-0.08533227443695068,0.7019704580307007,-0.7020725011825562,69202742
04-Apr-2020 21:11:25.919,0.08400087058544159,29454,69202730,54657,-0.0853491723537445,0.7019498348236084,-0.7020868062973022,69202743
04-Apr-2020 21:11:26.919,0.08403418958187103,29454,69202730,54657,-0.0853651612997055,0.7019475698471069,-0.7020833492279053,69202744
04-Apr-2020 21:11:27.919,0.08405981957912445,29454,69202730,54657,-0.08538775146007538,0.7019611597061157,-0.7020639181137085,69202745
04-Apr-2020 21:11:28.919,0.08408421277999878,29454,69202730,54657,-0.08541332185268402,0.7019572257995605,-0.7020618915557861,69202746
04-Apr-2020 21:11:29.919,0.08410175144672394,29454,69202730,54657,-0.08544023334980011,0.7019363641738892,-0.7020772695541382,69202747
04-Apr-2020 21:11:30.919,0.0841241329908371,29454,69202730,54657,-0.08547055721282959,0.7019361257553101,-0.7020711898803711,69202748
04-Apr-2020 21:11:31.919,0.08414202928543091,29454,69202730,54657,-0.0855041891336441,0.7019493579864502,-0.7020517587661743,69202749
04-Apr-2020 21:11:32.919,0.0841667503118515,29454,69202730,54657,-0.08553686738014221,0.7019375562667847,-0.7020565271377563,69202750
04-Apr-2020 21:11:33.919,0.08419559895992279,29454,69202730,54657,-0.08555541932582855,0.7019220590591431,-0.7020663022994995,69202751
04-Apr-2020 21:11:34.919,0.08422699570655823,29454,69202730,54657,-0.08558389544487,0.7019246816635132,-0.7020562887191772,69202752
04-Apr-2020 21:11:35.919,0.08425486087799072,29454,69202730,54657,-0.08560727536678314,0.701938271522522,-0.7020368576049805,69202753
04-Apr-2020 21:11:36.919,0.08428783714771271,29454,69202730,54657,-0.08563099801540375,0.7019253969192505,-0.7020424604415894,69202754
04-Apr-2020 21:11:37.919,0.08432205021381378,29454,69202730,54657,-0.08564963936805725,0.7019095420837402,-0.7020522356033325,69202755
04-Apr-2020 21:11:38.919,0.08434659242630005,29454,69202730,54657,-0.08567246794700623,0.7019163370132446,-0.7020394802093506,69202756
04-Apr-2020 21:11:39.919,0.08436501026153564,29454,69202730,54657,-0.08569996058940887,0.7019245624542236,-0.7020260095596313,69202757
04-Apr-2020 21:11:40.919,0.08438637852668762,29454,69202730,54657,-0.08572962880134583,0.7019095420837402,-0.702034592628479,69202758
04-Apr-2020 21:11:41.919,0.0844041258096695,29454,69202730,54657,-0.08575844764709473,0.701897144317627,-0.7020413875579834,69202759
04-Apr-2020 21:11:42.919,0.08442749083042145,29454,69202730,54657,-0.08578501641750336,0.7019048929214478,-0.7020275592803955,69202760
04-Apr-2020 21:11:43.919,0.08444800972938538,29454,69202730,54657,-0.08581416308879852,0.7019106149673462,-0.7020158767700195,69202761
04-Apr-2020 21:11:44.919,0.08447997272014618,29454,69202762,54650,-0.08583876490592957,0.7018953561782837,-0.7020243406295776,69202762
04-Apr-2020 21:11:45.919,0.08451420068740845,29454,69202762,54650,-0.08585721254348755,0.7018852233886719,-0.7020280361175537,69202763
04-Apr-2020 21:11:46.919,0.08454221487045288,29454,69202762,54650,-0.08588437736034393,0.7018972635269165,-0.7020093202590942,69202764
04-Apr-2020 21:11:47.919,0.08456991612911224,29454,69202762,54650,-0.085904061794281,0.7018983364105225,-0.7020024061203003,69202765
04-Apr-2020 21:11:48.919,0.08460167050361633,29454,69202762,54650,-0.085922971367836,0.7018817663192749,-0.7020130157470703,69202766
04-Apr-2020 21:11:49.919,0.08462350070476532,29454,69202762,54650,-0.08594827353954315,0.7018767595291138,-0.702012300491333,69202767
04-Apr-2020 21:11:50.919,0.08464139699935913,29486,69202762,54650,-0.08598077297210693,0.7018870115280151,-0.701995849609375,69202768
04-Apr-2020 21:11:51.919,0.08465702831745148,29486,69202762,54650,-0.08601398766040802,0.7018848657608032,-0.7019921541213989,69202769
04-Apr-2020 21:11:52.919,0.08467917144298553,29486,69202762,54650,-0.08604362607002258,0.701865553855896,-0.7020052671432495,69202770
04-Apr-2020 21:11:53.919,0.08470666408538818,29486,69202762,54650,-0.08606800436973572,0.7018628120422363,-0.702001690864563,69202771
04-Apr-2020 21:11:54.919,0.08473122119903564,29486,69202762,54650,-0.08610102534294128,0.7018755674362183,-0.7019815444946289,69202772
04-Apr-2020 21:11:55.919,0.08476760983467102,29486,69202762,54650,-0.08611664175987244,0.701870322227478,-0.7019805908203125,69202773
04-Apr-2020 21:11:56.919,0.08480250835418701,29486,69202762,54650,-0.08613172173500061,0.7018536329269409,-0.7019912004470825,69202774
04-Apr-2020 21:11:57.919,0.0848342776298523,29486,69202762,54650,-0.0861535370349884,0.7018581628799438,-0.7019799947738647,69202775
04-Apr-2020 21:11:58.919,0.08485537767410278,29486,69202762,54650,-0.08617815375328064,0.7018648386001587,-0.7019678354263306,69202776
04-Apr-2020 21:11:59.919,0.08487710356712341,29486,69202762,54650,-0.08620873093605042,0.7018569707870483,-0.7019693851470947,69202777
04-Apr-2020 21:12:00.919,0.08489789068698883,29486,69202762,54650,-0.08623656630516052,0.7018419504165649,-0.7019786834716797,69202778
04-Apr-2020 21:12:01.919,0.08492068946361542,29486,69202762,54650,-0.08626490831375122,0.701844334602356,-0.7019699811935425,69202779
04-Apr-2020 21:12:02.919,0.08494697511196136,29486,69202762,54650,-0.08629775047302246,0.7018510103225708,-0.7019559144973755,69202780
04-Apr-2020 21:12:03.919,0.08497142791748047,29486,69202762,54650,-0.0863262265920639,0.7018425464630127,-0.7019578218460083,69202781
04-Apr-2020 21:12:04.919,0.08500385284423828,29486,69202762,54650,-0.0863494873046875,0.7018271684646606,-0.701966404914856,69202782
04-Apr-2020 21:12:05.919,0.08502858877182007,29486,69202762,54650,-0.0863768458366394,0.7018308639526367,-0.7019565105438232,69202783
04-Apr-2020 21:12:06.919,0.08505605161190033,29486,69202762,54650,-0.08640597760677338,0.7018369436264038,-0.7019433975219727,69202784
04-Apr-2020 21:12:07.919,0.08508309721946716,29486,69202762,54650,-0.08642572164535522,0.7018269300460815,-0.7019476890563965,69202785
04-Apr-2020 21:12:08.919,0.0851166695356369,29486,69202762,54650,-0.086443692445755,0.701815128326416,-0.7019532918930054,69202786
04-Apr-2020 21:12:09.919,0.08514371514320374,29486,69202762,54650,-0.0864664614200592,0.7018206119537354,-0.701941728591919,69202787
04-Apr-2020 21:12:10.919,0.08515965938568115,29486,69202762,54650,-0.08649228513240814,0.701825737953186,-0.701931357383728,69202788
04-Apr-2020 21:12:11.919,0.08518511056900024,29486,69202762,54650,-0.08652101457118988,0.7018142938613892,-0.7019364833831787,69202789
04-Apr-2020 21:12:12.919,0.08520834147930145,29486,69202762,54650,-0.08653940260410309,0.7018042802810669,-0.7019414901733398,69202790
04-Apr-2020 21:12:13.919,0.08522655069828033,29486,69202762,54650,-0.08657397329807281,0.7018115520477295,-0.7019277811050415,69202791
04-Apr-2020 21:12:14.919,0.08524395525455475,29486,69202762,54650,-0.08660174906253815,0.7018128633499146,-0.7019206285476685,69202792
04-Apr-2020 21:12:15.919,0.08527134358882904,29486,69202762,54650,-0.08662663400173187,0.7017990350723267,-0.7019281387329102,69202793
04-Apr-2020 21:12:16.919,0.08529974520206451,29486,69202794,54650,-0.08664791285991669,0.701791524887085,-0.7019295692443848,69202794
04-Apr-2020 21:12:17.919,0.08532772958278656,29486,69202794,54650,-0.08666898310184479,0.7017990350723267,-0.701915979385376,69202795
04-Apr-2020 21:12:18.919,0.08535775542259216,29486,69202794,54650,-0.08669345080852509,0.7017979621887207,-0.7019103765487671,69202796
04-Apr-2020 21:12:19.919,0.08539308607578278,29486,69202794,54650,-0.08671252429485321,0.7017843723297119,-0.701917290687561,69202797
04-Apr-2020 21:12:20.919,0.085420161485672,29486,69202794,54650,-0.08673407137393951,0.7017836570739746,-0.7019121646881104,69202798
04-Apr-2020 21:12:21.919,0.08543974161148071,29486,69202794,54650,-0.08677002787590027,0.7017910480499268,-0.7018976211547852,69202799
04-Apr-2020 21:12:22.919,0.08545492589473724,29518,69202794,54650,-0.08679896593093872,0.7017861604690552,-0.701897382736206,69202800
04-Apr-2020 21:12:23.919,0.08547864854335785,29518,69202794,54650,-0.08682753145694733,0.7017722129821777,-0.7019046545028687,69202801
04-Apr-2020 21:12:24.919,0.08550095558166504,29518,69202794,54650,-0.08685794472694397,0.7017712593078613,-0.7018990516662598,69202802
04-Apr-2020 21:12:25.919,0.0855209082365036,29518,69202794,54650,-0.0868854969739914,0.7017749547958374,-0.7018895149230957,69202803
04-Apr-2020 21:12:26.919,0.08555224537849426,29518,69202794,54650,-0.08690695464611053,0.701768159866333,-0.7018897533416748,69202804
04-Apr-2020 21:12:27.919,0.08558973670005798,29518,69202794,54650,-0.08692251145839691,0.7017589807510376,-0.7018928527832031,69202805
04-Apr-2020 21:12:28.919,0.08561879396438599,29518,69202794,54650,-0.08694212138652802,0.7017621994018555,-0.7018836736679077,69202806
04-Apr-2020 21:12:29.919,0.08564257621765137,29518,69202794,54650,-0.08697034418582916,0.7017648220062256,-0.7018746137619019,69202807
04-Apr-2020 21:12:30.919,0.08566829562187195,29518,69202794,54650,-0.08699342608451843,0.7017574310302734,-0.701876163482666,69202808
04-Apr-2020 21:12:31.919,0.08569411933422089,29518,69202794,54650,-0.08702264726161957,0.7017474174499512,-0.7018793821334839,69202809
04-Apr-2020 21:12:32.919,0.08571432530879974,29518,69202794,54650,-0.08706413209438324,0.7017474174499512,-0.7018715143203735,69202810
04-Apr-2020 21:12:33.919,0.08573240041732788,29518,69202794,54650,-0.08709637820720673,0.7017496824264526,-0.7018629312515259,69202811
04-Apr-2020 21:12:34.919,0.0857589989900589,29518,69202794,54650,-0.08711689710617065,0.70174241065979,-0.70186448097229,69202812
04-Apr-2020 21:12:35.919,0.08578690886497498,29518,69202794,54650,-0.08713832497596741,0.7017360925674438,-0.7018647193908691,69202813
04-Apr-2020 21:12:36.919,0.08581337332725525,29518,69202794,54650,-0.08716343343257904,0.7017377614974976,-0.7018567323684692,69202814
04-Apr-2020 21:12:37.919,0.08584281802177429,29518,69202794,54650,-0.08718369901180267,0.7017388343811035,-0.7018496990203857,69202815
04-Apr-2020 21:12:38.919,0.08587697148323059,29518,69202794,54650,-0.08720222115516663,0.7017309665679932,-0.7018510103225708,69202816
04-Apr-2020 21:12:39.919,0.08590632677078247,29518,69202794,54650,-0.08722780644893646,0.7017250061035156,-0.701850175857544,69202817
04-Apr-2020 21:12:40.919,0.08592934906482697,29518,69202794,54650,-0.08725456893444061,0.7017272710800171,-0.7018418312072754,69202818
04-Apr-2020 21:12:41.919,0.08594562113285065,29518,69202794,54650,-0.08728672564029694,0.7017250061035156,-0.7018380165100098,69202819
04-Apr-2020 21:12:42.919,0.08597490191459656,29518,69202794,54650,-0.08731290698051453,0.7017166614532471,-0.7018396854400635,69202820
04-Apr-2020 21:12:43.919,0.08599451184272766,29518,69202794,54650,-0.08734652400016785,0.7017133235931396,-0.701836347579956,69202821
04-Apr-2020 21:12:44.919,0.08601158857345581,29518,69202794,54650,-0.08737556636333466,0.7017132043838501,-0.7018306255340576,69202822
04-Apr-2020 21:12:45.919,0.0860355943441391,29518,69202794,54650,-0.0873965173959732,0.7017121315002441,-0.7018262147903442,69202823
04-Apr-2020 21:12:46.919,0.08606995642185211,29518,69202794,54650,-0.08742155134677887,0.7017037868499756,-0.7018274068832397,69202824
04-Apr-2020 21:12:47.919,0.0860983282327652,29518,69202794,54650,-0.08744491636753082,0.7017022371292114,-0.7018225193023682,69202825
04-Apr-2020 21:12:48.919,0.08612632751464844,29518,69202826,54657,-0.08746638894081116,0.7017030715942383,-0.7018154859542847,69202826
04-Apr-2020 21:12:49.919,0.0861598551273346,29518,69202826,54657,-0.08748738467693329,0.7017016410827637,-0.701810359954834,69202827
04-Apr-2020 21:12:50.919,0.08618912100791931,29518,69202826,54657,-0.08751159906387329,0.7016938924789429,-0.7018110752105713,69202828
04-Apr-2020 21:12:51.919,0.08620738983154297,29518,69202826,54657,-0.08754083514213562,0.7016922235488892,-0.701806902885437,69202829
04-Apr-2020 21:12:52.920,0.0862242728471756,29518,69202826,54657,-0.08757039904594421,0.7016935348510742,-0.7017998695373535,69202830
04-Apr-2020 21:12:53.920,0.08624963462352753,29518,69202826,54657,-0.08759905397891998,0.7016878128051758,-0.7017989158630371,69202831
04-Apr-2020 21:12:54.920,0.0862681120634079,29550,69202826,54657,-0.08762708306312561,0.7016810178756714,-0.7018001079559326,69202832
04-Apr-2020 21:12:55.920,0.08629423379898071,29550,69202826,54657,-0.08766050636768341,0.7016782760620117,-0.7017954587936401,69202833
04-Apr-2020 21:12:56.920,0.08632156252861023,29550,69202826,54657,-0.0876782238483429,0.7016782760620117,-0.7017898559570312,69202834
04-Apr-2020 21:12:57.920,0.08635713160037994,29550,69202826,54657,-0.08769454061985016,0.7016741037368774,-0.7017874717712402,69202835
04-Apr-2020 21:12:58.920,0.0863865464925766,29550,69202826,54657,-0.08771459758281708,0.7016677856445312,-0.7017878293991089,69202836
04-Apr-2020 21:12:59.920,0.08641336858272552,29550,69202826,54657,-0.08773733675479889,0.7016654014587402,-0.7017841339111328,69202837
04-Apr-2020 21:13:00.920,0.08644278347492218,29550,69202826,54657,-0.08776304125785828,0.7016654014587402,-0.7017772197723389,69202838
04-Apr-2020 21:13:01.920,0.08646425604820251,29550,69202826,54657,-0.08779199421405792,0.70166015625,-0.7017762660980225,69202839
04-Apr-2020 21:13:02.920,0.08648175001144409,29550,69202826,54657,-0.08782878518104553,0.7016537189483643,-0.7017755508422852,69202840
04-Apr-2020 21:13:03.920,0.08650077879428864,29550,69202826,54657,-0.0878632515668869,0.7016535997390747,-0.7017691135406494,69202841
04-Apr-2020 21:13:04.920,0.08652450144290924,29550,69202826,54657,-0.08788751065731049,0.7016525268554688,-0.7017644643783569,69202842
04-Apr-2020 21:13:05.920,0.08655098080635071,29550,69202826,54657,-0.08790925145149231,0.7016490697860718,-0.7017619609832764,69202843
04-Apr-2020 21:13:06.920,0.08657816052436829,29550,69202826,54657,-0.08793139457702637,0.7016448974609375,-0.701759934425354,69202844
04-Apr-2020 21:13:07.920,0.08660711348056793,29550,69202826,54657,-0.08795155584812164,0.7016440629959106,-0.7017548084259033,69202845
04-Apr-2020 21:13:08.920,0.08664178848266602,29550,69202826,54657,-0.08796699345111847,0.7016435861587524,-0.7017490863800049,69202846
04-Apr-2020 21:13:09.920,0.0866701602935791,29550,69202826,54657,-0.08799214661121368,0.7016373872756958,-0.7017484903335571,69202847
04-Apr-2020 21:13:10.920,0.08669035136699677,29550,69202826,54657,-0.0880233496427536,0.7016308307647705,-0.7017484903335571,69202848
04-Apr-2020 21:13:11.920,0.08670994639396667,29550,69202826,54657,-0.08804190158843994,0.7016289234161377,-0.701745867729187,69202849
04-Apr-2020 21:13:12.920,0.08673660457134247,29550,69202826,54657,-0.08807168900966644,0.7016243934631348,-0.701743483543396,69202850
04-Apr-2020 21:13:13.920,0.08676795661449432,29550,69202826,54657,-0.08810365200042725,0.7016172409057617,-0.70174241065979,69202851
04-Apr-2020 21:13:14.920,0.08679160475730896,29550,69202826,54657,-0.08812889456748962,0.7016150951385498,-0.7017384767532349,69202852
04-Apr-2020 21:13:15.920,0.08681996166706085,29550,69202826,54657,-0.08815571665763855,0.7016161680221558,-0.7017307281494141,69202853
04-Apr-2020 21:13:16.920,0.08684669435024261,29550,69202826,54657,-0.08818042278289795,0.7016109228134155,-0.701729416847229,69202854
04-Apr-2020 21:13:17.920,0.08686548471450806,29550,69202826,54657,-0.08821672201156616,0.701604962348938,-0.7017285823822021,69202855
04-Apr-2020 21:13:18.920,0.08689457178115845,29550,69202826,54657,-0.0882420539855957,0.7016031742095947,-0.701723575592041,69202856
04-Apr-2020 21:13:19.920,0.08692134916782379,29550,69202826,54657,-0.08825789391994476,0.7016042470932007,-0.7017174959182739,69202857
04-Apr-2020 21:13:20.920,0.08695606887340546,29550,69202858,54650,-0.08828105032444,0.7015964984893799,-0.7017174959182739,69202858
04-Apr-2020 21:13:21.920,0.08698289096355438,29550,69202858,54650,-0.08830326795578003,0.701594352722168,-0.7017138004302979,69202859
04-Apr-2020 21:13:22.920,0.08700941503047943,29550,69202858,54650,-0.0883282870054245,0.7015931606292725,-0.7017085552215576,69202860
04-Apr-2020 21:13:23.920,0.0870310366153717,29550,69202858,54650,-0.08835351467132568,0.7015911340713501,-0.7017046213150024,69202861
04-Apr-2020 21:13:24.920,0.08705846965312958,29550,69202858,54650,-0.08837930858135223,0.7015835046768188,-0.7017056941986084,69202862
04-Apr-2020 21:13:25.920,0.08707381784915924,29550,69202858,54650,-0.08841836452484131,0.7015765905380249,-0.7017054557800293,69202863
04-Apr-2020 21:13:26.920,0.08709600567817688,29582,69202858,54650,-0.08844655752182007,0.701575756072998,-0.7017000913619995,69202864
04-Apr-2020 21:13:27.920,0.08712391555309296,29582,69202858,54650,-0.08846788108348846,0.7015738487243652,-0.7016959190368652,69202865
04-Apr-2020 21:13:28.920,0.08715322613716125,29582,69202858,54650,-0.0884929895401001,0.7015677690505981,-0.7016950845718384,69202866
04-Apr-2020 21:13:29.920,0.08718171715736389,29582,69202858,54650,-0.08851286768913269,0.7015669345855713,-0.7016901969909668,69202867
04-Apr-2020 21:13:30.920,0.08721329271793365,29582,69202858,54650,-0.08853276073932648,0.7015678882598877,-0.7016825675964355,69202868
04-Apr-2020 21:13:31.920,0.08724336326122284,29582,69202858,54650,-0.08855542540550232,0.7015634775161743,-0.7016804218292236,69202869
04-Apr-2020 21:13:32.920,0.08726416528224945,29582,69202858,54650,-0.08858036994934082,0.7015602588653564,-0.7016780376434326,69202870
04-Apr-2020 21:13:33.920,0.08728432655334473,29582,69202858,54650,-0.0886119157075882,0.7015553712844849,-0.7016762495040894,69202871
04-Apr-2020 21:13:34.920,0.08730486035346985,29582,69202858,54650,-0.08864279091358185,0.7015541791915894,-0.7016710042953491,69202872
04-Apr-2020 21:13:35.920,0.08732935786247253,29582,69202858,54650,-0.08866985142230988,0.7015483379364014,-0.7016704082489014,69202873
04-Apr-2020 21:13:36.920,0.08735519647598267,29582,69202858,54650,-0.08870035409927368,0.701542854309082,-0.7016688585281372,69202874
04-Apr-2020 21:13:37.920,0.08737733960151672,29582,69202858,54650,-0.08872708678245544,0.7015422582626343,-0.7016633749008179,69202875
04-Apr-2020 21:13:38.920,0.08740893006324768,29582,69202858,54650,-0.08874723315238953,0.7015397548675537,-0.7016592025756836,69202876
04-Apr-2020 21:13:39.920,0.0874364823102951,29582,69202858,54650,-0.08876444399356842,0.7015359401702881,-0.7016576528549194,69202877
04-Apr-2020 21:13:40.920,0.08746163547039032,29582,69202858,54650,-0.0887896716594696,0.701530933380127,-0.7016563415527344,69202878
04-Apr-2020 21:13:41.920,0.08748766779899597,29582,69202858,54650,-0.08881551027297974,0.7015305757522583,-0.7016501426696777,69202879
04-Apr-2020 21:13:42.920,0.0875169187784195,29582,69202858,54650,-0.088841512799263,0.70152747631073,-0.7016463279724121,69202880
04-Apr-2020 21:13:43.920,0.0875416249036789,29582,69202858,54650,-0.08886776864528656,0.7015231847763062,-0.7016441822052002,69202881
04-Apr-2020 21:13:44.920,0.08756153285503387,29582,69202858,54650,-0.08890224993228912,0.7015215158462524,-0.7016391754150391,69202882
04-Apr-2020 21:13:45.920,0.08758480846881866,29582,69202858,54650,-0.08893175423145294,0.7015177011489868,-0.7016361951828003,69202883
04-Apr-2020 21:13:46.920,0.08760979771614075,29582,69202858,54650,-0.08895444869995117,0.7015141248703003,-0.7016338109970093,69202884
04-Apr-2020 21:13:47.920,0.08763504028320312,29582,69202858,54650,-0.08897837996482849,0.7015109062194824,-0.7016308307647705,69202885
04-Apr-2020 21:13:48.920,0.08765661716461182,29582,69202858,54650,-0.08900798857212067,0.7015085220336914,-0.7016267776489258,69202886
04-Apr-2020 21:13:49.920,0.0876884013414383,29582,69202858,54650,-0.08903035521507263,0.7015055418014526,-0.7016226053237915,69202887
04-Apr-2020 21:13:50.920,0.08771799504756927,29582,69202858,54650,-0.08904781937599182,0.7015002965927124,-0.7016223669052124,69202888
04-Apr-2020 21:13:51.920,0.08774302899837494,29582,69202858,54650,-0.08907002210617065,0.7014966011047363,-0.7016197443008423,69202889
04-Apr-2020 21:13:52.920,0.08777178823947906,29582,69202890,54657,-0.08910296857357025,0.701495885848999,-0.7016127109527588,69202890
04-Apr-2020 21:13:53.920,0.08779583871364594,29582,69202890,54657,-0.08912204205989838,0.7014939785003662,-0.7016092538833618,69202891
04-Apr-2020 21:13:54.920,0.08781872689723969,29582,69202890,54657,-0.0891583114862442,0.7014906406402588,-0.7016053199768066,69202892
04-Apr-2020 21:13:55.920,0.08783766627311707,29582,69202890,54657,-0.0891827791929245,0.7014867067337036,-0.7016037702560425,69202893
04-Apr-2020 21:13:56.920,0.08785918354988098,29582,69202890,54657,-0.08921806514263153,0.7014851570129395,-0.701598048210144,69202894
04-Apr-2020 21:13:57.920,0.08788548409938812,29582,69202890,54657,-0.0892404317855835,0.7014802694320679,-0.7015968561172485,69202895
04-Apr-2020 21:13:58.920,0.08791260421276093,29614,69202890,54657,-0.08926406502723694,0.7014720439910889,-0.7015986442565918,69202896
04-Apr-2020 21:13:59.920,0.087946817278862,29614,69202890,54657,-0.08928218483924866,0.7014721632003784,-0.7015918493270874,69202897
04-Apr-2020 21:14:00.920,0.08798141777515411,29614,69202890,54657,-0.08930592238903046,0.7014720439910889,-0.7015848159790039,69202898
04-Apr-2020 21:14:01.920,0.08801330626010895,29614,69202890,54657,-0.0893276184797287,0.7014670372009277,-0.701582670211792,69202899
04-Apr-2020 21:14:02.920,0.08803413808345795,29614,69202890,54657,-0.08935686945915222,0.7014598846435547,-0.7015835046768188,69202900
04-Apr-2020 21:14:03.920,0.08804541826248169,29614,69202890,54657,-0.08939673006534576,0.7014592885971069,-0.7015777826309204,69202901
04-Apr-2020 21:14:04.920,0.08806900680065155,29614,69202890,54657,-0.08943039178848267,0.7014592885971069,-0.7015705108642578,69202902
04-Apr-2020 21:14:05.920,0.08808782696723938,29614,69202890,54657,-0.08945424854755402,0.7014527320861816,-0.7015714645385742,69202903
04-Apr-2020 21:14:06.920,0.08811607956886292,29614,69202890,54657,-0.08948002755641937,0.7014452219009399,-0.7015722990036011,69202904
04-Apr-2020 21:14:07.920,0.08814845979213715,29614,69202890,54657,-0.08949941396713257,0.7014474868774414,-0.7015634775161743,69202905
04-Apr-2020 21:14:08.920,0.08817820250988007,29614,69202890,54657,-0.08951695263385773,0.7014467716217041,-0.7015584707260132,69202906
04-Apr-2020 21:14:09.920,0.08821140229701996,29614,69202890,54657,-0.08953157067298889,0.7014380693435669,-0.7015609741210938,69202907
04-Apr-2020 21:14:10.920,0.08824259042739868,29614,69202890,54657,-0.08955124020576477,0.7014341354370117,-0.7015584707260132,69202908
04-Apr-2020 21:14:11.920,0.08825978636741638,29614,69202890,54657,-0.08958257734775543,0.7014373540878296,-0.7015491724014282,69202909
04-Apr-2020 21:14:12.920,0.08827750384807587,29614,69202890,54657,-0.0896180123090744,0.701433539390564,-0.701546311378479,69202910
04-Apr-2020 21:14:13.920,0.08830028772354126,29614,69202890,54657,-0.08964760601520538,0.7014245986938477,-0.7015483379364014,69202911
04-Apr-2020 21:14:14.920,0.08832074701786041,29614,69202890,54657,-0.08968022465705872,0.7014213800430298,-0.7015448808670044,69202912
04-Apr-2020 21:14:15.920,0.08834309875965118,29614,69202890,54657,-0.08970871567726135,0.7014243602752686,-0.7015353441238403,69202913
04-Apr-2020 21:14:16.920,0.08836878836154938,29614,69202890,54657,-0.0897282212972641,0.7014205455780029,-0.7015335559844971,69202914
04-Apr-2020 21:14:17.920,0.08839958906173706,29614,69202890,54657,-0.08974409103393555,0.7014117240905762,-0.7015364170074463,69202915
04-Apr-2020 21:14:18.920,0.08843046426773071,29614,69202890,54657,-0.08976438641548157,0.7014104127883911,-0.7015315294265747,69202916
04-Apr-2020 21:14:19.920,0.0884588360786438,29614,69202890,54657,-0.08978690207004547,0.7014139890670776,-0.7015209197998047,69202917
04-Apr-2020 21:14:20.920,0.08848755061626434,29614,69202890,54657,-0.0898112803697586,0.7014061212539673,-0.7015223503112793,69202918
04-Apr-2020 21:14:21.920,0.08851347863674164,29614,69202890,54657,-0.08983179926872253,0.7013988494873047,-0.7015237808227539,69202919
04-Apr-2020 21:14:22.920,0.08853571116924286,29614,69202890,54657,-0.08986616134643555,0.7014011144638062,-0.7015141248703003,69202920
04-Apr-2020 21:14:23.920,0.08854763209819794,29614,69202890,54657,-0.089898020029068,0.7014007568359375,-0.7015088796615601,69202921
04-Apr-2020 21:14:24.920,0.08856891095638275,29614,69202922,54650,-0.08992786705493927,0.701391339302063,-0.7015118598937988,69202922
04-Apr-2020 21:14:25.920,0.0885934978723526,29614,69202922,54650,-0.08995376527309418,0.7013852596282959,-0.7015116214752197,69202923
04-Apr-2020 21:14:26.920,0.08861790597438812,29614,69202922,54650,-0.08998052775859833,0.7013881206512451,-0.7015020847320557,69202924
04-Apr-2020 21:14:27.920,0.0886460393667221,29614,69202922,54650,-0.09000235795974731,0.7013863325119019,-0.7014975547790527,69202925
04-Apr-2020 21:14:28.920,0.08868233859539032,29614,69202922,54650,-0.09002016484737396,0.7013764381408691,-0.701500654220581,69202926
04-Apr-2020 21:14:29.920,0.08871248364448547,29614,69202922,54650,-0.09003341197967529,0.7013716697692871,-0.7014995813369751,69202927
04-Apr-2020 21:14:30.920,0.08874084055423737,29646,69202922,54650,-0.09006321430206299,0.701377272605896,-0.7014865875244141,69202928
04-Apr-2020 21:14:31.920,0.08876505494117737,29646,69202922,54650,-0.09009283781051636,0.7013745307922363,-0.7014825344085693,69202929
04-Apr-2020 21:14:32.920,0.08878910541534424,29646,69202922,54650,-0.09011761844158173,0.7013648748397827,-0.7014859914779663,69202930
04-Apr-2020 21:14:33.920,0.08880557119846344,29646,69202922,54650,-0.09014949202537537,0.7013622522354126,-0.7014826536178589,69202931
04-Apr-2020 21:14:34.920,0.0888223797082901,29646,69202922,54650,-0.09018702805042267,0.70136559009552,-0.701472282409668,69202932
04-Apr-2020 21:14:35.920,0.0888441801071167,29646,69202922,54650,-0.09021492302417755,0.7013604640960693,-0.7014708518981934,69202933
04-Apr-2020 21:14:36.920,0.0888744592666626,29646,69202922,54650,-0.09023851156234741,0.7013499736785889,-0.7014744281768799,69202934
04-Apr-2020 21:14:37.920,0.08890600502490997,29646,69202922,54650,-0.09025685489177704,0.701349139213562,-0.7014689445495605,69202935
04-Apr-2020 21:14:38.920,0.08893440663814545,29646,69202922,54650,-0.09027674794197083,0.701352596282959,-0.7014594078063965,69202936
04-Apr-2020 21:14:39.920,0.08896814286708832,29646,69202922,54650,-0.09029431641101837,0.7013458013534546,-0.7014597654342651,69202937
04-Apr-2020 21:14:40.920,0.08900249004364014,29646,69202922,54650,-0.09031625092029572,0.7013366222381592,-0.7014621496200562,69202938
04-Apr-2020 21:14:41.920,0.08902598917484283,29646,69202922,54650,-0.09034569561481476,0.7013381719589233,-0.701453447341919,69202939
04-Apr-2020 21:14:42.920,0.08904103934764862,29646,69202922,54650,-0.09037931263446808,0.7013406753540039,-0.7014448642730713,69202940
04-Apr-2020 21:14:43.920,0.0890614241361618,29646,69202922,54650,-0.09040865302085876,0.7013309001922607,-0.7014482021331787,69202941
04-Apr-2020 21:14:44.920,0.08908148109912872,29646,69202922,54650,-0.09043890237808228,0.701321005821228,-0.7014517784118652,69202942
04-Apr-2020 21:14:45.920,0.08910690248012543,29646,69202922,54650,-0.09047313034534454,0.7013263702392578,-0.7014387845993042,69202943
04-Apr-2020 21:14:46.920,0.08912764489650726,29646,69202922,54650,-0.09049835801124573,0.7013281583786011,-0.7014310359954834,69202944
04-Apr-2020 21:14:47.920,0.08916565775871277,29646,69202922,54650,-0.09051492810249329,0.7013154029846191,-0.7014367580413818,69202945
04-Apr-2020 21:14:48.920,0.08919762074947357,29646,69202922,54650,-0.09053172171115875,0.7013113498687744,-0.7014344930648804,69202946
04-Apr-2020 21:14:49.920,0.08922876417636871,29646,69202922,54650,-0.09055691957473755,0.7013174295425415,-0.7014213800430298,69202947
04-Apr-2020 21:14:50.920,0.08925321698188782,29646,69202922,54650,-0.09058469533920288,0.7013157606124878,-0.7014163732528687,69202948
04-Apr-2020 21:14:51.920,0.08928242325782776,29646,69202922,54650,-0.09061045944690704,0.7013000249862671,-0.7014250755310059,69202949
04-Apr-2020 21:14:52.920,0.08930088579654694,29646,69202922,54650,-0.09063738584518433,0.7012958526611328,-0.7014234066009521,69202950
04-Apr-2020 21:14:53.920,0.08931797742843628,29646,69202922,54650,-0.09067444503307343,0.701305627822876,-0.7014068365097046,69202951
04-Apr-2020 21:14:54.920,0.08934342861175537,29646,69202922,54650,-0.09069831669330597,0.7013007402420044,-0.7014048099517822,69202952
04-Apr-2020 21:14:55.920,0.08937439322471619,29646,69202922,54650,-0.09071694314479828,0.7012861967086792,-0.7014130353927612,69202953
04-Apr-2020 21:14:56.920,0.0894036740064621,29646,69202954,54650,-0.0907488614320755,0.7012872695922852,-0.701404333114624,69202954
04-Apr-2020 21:14:57.920,0.08942514657974243,29646,69202954,54650,-0.09077677130699158,0.7012954950332642,-0.7013899087905884,69202955
04-Apr-2020 21:14:58.920,0.08945128321647644,29646,69202954,54650,-0.09080435335636139,0.701282262802124,-0.701396107673645,69202956
04-Apr-2020 21:14:59.920,0.0894843339920044,29646,69202954,54650,-0.09082692861557007,0.7012708187103271,-0.7014003992080688,69202957
04-Apr-2020 21:15:00.920,0.08951012790203094,29646,69202954,54650,-0.09084673225879669,0.7012757062911987,-0.7013896703720093,69202958
04-Apr-2020 21:15:01.920,0.08953200280666351,29646,69202954,54650,-0.09087276458740234,0.7012803554534912,-0.7013789415359497,69202959
04-Apr-2020 21:15:02.920,0.08956445753574371,29678,69202954,54650,-0.0908898413181305,0.701266884803772,-0.7013862133026123,69202960
04-Apr-2020 21:15:03.920,0.08959005773067474,29678,69202954,54650,-0.09091347455978394,0.7012580633163452,-0.7013882398605347,69202961
04-Apr-2020 21:15:04.920,0.0896054059267044,29678,69202954,54650,-0.0909515917301178,0.7012670040130615,-0.7013726234436035,69202962
04-Apr-2020 21:15:05.920,0.0896291732788086,29678,69202954,54650,-0.09097717702388763,0.7012684345245361,-0.7013646364212036,69202963
04-Apr-2020 21:15:06.920,0.0896538645029068,29678,69202954,54650,-0.09099797904491425,0.7012548446655273,-0.7013723850250244,69202964
04-Apr-2020 21:15:07.920,0.08967991173267365,29678,69202954,54650,-0.0910291075706482,0.7012478113174438,-0.7013723850250244,69202965
04-Apr-2020 21:15:08.920,0.08970509469509125,29678,69202954,54650,-0.09105536341667175,0.7012577056884766,-0.7013556957244873,69202966
04-Apr-2020 21:15:09.920,0.08973468840122223,29678,69202954,54650,-0.09107787907123566,0.7012553215026855,-0.7013514041900635,69202967
04-Apr-2020 21:15:10.920,0.08977063000202179,29678,69202954,54650,-0.09109348058700562,0.7012392282485962,-0.701360821723938,69202968
04-Apr-2020 21:15:11.920,0.0897955596446991,29678,69202954,54650,-0.091117262840271,0.7012367248535156,-0.7013572454452515,69202969
04-Apr-2020 21:15:12.920,0.08981364965438843,29678,69202954,54650,-0.09114101529121399,0.7012455463409424,-0.7013429403305054,69202970
04-Apr-2020 21:15:13.920,0.08984014391899109,29678,69202954,54650,-0.09116470813751221,0.7012407779693604,-0.7013411521911621,69202971
04-Apr-2020 21:15:14.920,0.0898652970790863,29678,69202954,54650,-0.09119419753551483,0.7012215852737427,-0.7013535499572754,69202972
04-Apr-2020 21:15:15.920,0.08988694846630096,29678,69202954,54650,-0.09122580289840698,0.7012215852737427,-0.7013461589813232,69202973
04-Apr-2020 21:15:16.920,0.08990751206874847,29678,69202954,54650,-0.09125339984893799,0.7012320756912231,-0.7013297080993652,69202974
04-Apr-2020 21:15:17.920,0.08993615210056305,29678,69202954,54650,-0.09128180146217346,0.7012248039245605,-0.7013295888900757,69202975
04-Apr-2020 21:15:18.920,0.08996191620826721,29678,69202954,54650,-0.09129850566387177,0.7012099027633667,-0.7013390064239502,69202976
04-Apr-2020 21:15:19.920,0.08998976647853851,29678,69202954,54650,-0.09132358431816101,0.7012147903442383,-0.7013274431228638,69202977
04-Apr-2020 21:15:20.920,0.09001702070236206,29678,69202954,54650,-0.0913459062576294,0.7012231349945068,-0.701312780380249,69202978
04-Apr-2020 21:15:21.920,0.09004426002502441,29678,69202954,54650,-0.0913713276386261,0.7012118101119995,-0.7013169527053833,69202979
04-Apr-2020 21:15:22.920,0.09007139503955841,29678,69202954,54650,-0.09139472246170044,0.7011975049972534,-0.7013247013092041,69202980
04-Apr-2020 21:15:23.920,0.09009051322937012,29678,69202954,54650,-0.0914221704006195,0.7012037038803101,-0.7013125419616699,69202981
04-Apr-2020 21:15:24.920,0.09011407196521759,29678,69202954,54650,-0.09144757688045502,0.7012083530426025,-0.7013012170791626,69202982
04-Apr-2020 21:15:25.920,0.09014321863651276,29678,69202954,54650,-0.09147089719772339,0.7011963129043579,-0.7013064622879028,69202983
04-Apr-2020 21:15:26.920,0.09016309678554535,29678,69202954,54650,-0.09149402379989624,0.7011855840682983,-0.7013120651245117,69202984
04-Apr-2020 21:15:27.920,0.0901879370212555,29678,69202954,54650,-0.09152616560459137,0.7011932134628296,-0.7012969255447388,69202985
04-Apr-2020 21:15:28.920,0.09021615982055664,29678,69202986,54657,-0.0915575623512268,0.7011960744857788,-0.7012861967086792,69202986
04-Apr-2020 21:15:29.920,0.09024377167224884,29678,69202986,54657,-0.09158411622047424,0.7011784315109253,-0.7012966871261597,69202987
04-Apr-2020 21:15:30.920,0.09027667343616486,29678,69202986,54657,-0.09160646796226501,0.7011692523956299,-0.701298713684082,69202988
04-Apr-2020 21:15:31.920,0.09030145406723022,29678,69202986,54657,-0.09162986278533936,0.701179027557373,-0.7012830972671509,69202989
04-Apr-2020 21:15:32.920,0.09032799303531647,29678,69202986,54657,-0.09165522456169128,0.701181173324585,-0.7012741565704346,69202990
04-Apr-2020 21:15:33.920,0.09035475552082062,29678,69202986,54657,-0.09167619049549103,0.701164722442627,-0.7012842893600464,69202991
04-Apr-2020 21:15:34.920,0.09037771821022034,29710,69202986,54657,-0.09170357882976532,0.7011595964431763,-0.7012827396392822,69202992
04-Apr-2020 21:15:35.920,0.0903991162776947,29710,69202986,54657,-0.09173499047756195,0.7011697292327881,-0.7012659311294556,69202993
04-Apr-2020 21:15:36.920,0.09041997790336609,29710,69202986,54657,-0.09176546335220337,0.7011666297912598,-0.701262354850769,69202994
04-Apr-2020 21:15:37.920,0.09044726192951202,29710,69202986,54657,-0.09179051220417023,0.7011501789093018,-0.7012718915939331,69202995
04-Apr-2020 21:15:38.920,0.09047567844390869,29710,69202986,54657,-0.09181773662567139,0.7011470794677734,-0.7012677192687988,69202996
04-Apr-2020 21:15:39.920,0.09050075709819794,29710,69202986,54657,-0.0918407291173935,0.7011581659317017,-0.701250433921814,69202997
04-Apr-2020 21:15:40.920,0.09053996205329895,29710,69202986,54657,-0.09185990691184998,0.7011510133743286,-0.7012501955032349,69202998
04-Apr-2020 21:15:41.920,0.09057559072971344,29710,69202986,54657,-0.09188157320022583,0.7011358737945557,-0.7012578248977661,69202999
04-Apr-2020 21:15:42.920,0.09060114622116089,29710,69202986,54657,-0.09190760552883148,0.7011371850967407,-0.7012498378753662,69203000
04-Apr-2020 21:15:43.920,0.09061731398105621,29710,69202986,54657,-0.0919346809387207,0.7011421918869019,-0.7012391090393066,69203001
04-Apr-2020 21:15:44.920,0.09063084423542023,29710,69202986,54657,-0.09197503328323364,0.7011318206787109,-0.7012426853179932,69203002
04-Apr-2020 21:15:45.920,0.09064990282058716,29710,69202986,54657,-0.09200423955917358,0.7011197805404663,-0.701248288154602,69203003
04-Apr-2020 21:15:46.920,0.09067103266716003,29710,69202986,54657,-0.09203091263771057,0.7011240720748901,-0.7012377977371216,69203004
04-Apr-2020 21:15:47.920,0.09070190787315369,29710,69202986,54657,-0.09205630421638489,0.7011286020278931,-0.701225996017456,69203005
04-Apr-2020 21:15:48.920,0.09073780477046967,29710,69202986,54657,-0.09206902980804443,0.7011182308197021,-0.7012300491333008,69203006
04-Apr-2020 21:15:49.920,0.09077157080173492,29710,69202986,54657,-0.09208810329437256,0.7011095285415649,-0.7012319564819336,69203007
04-Apr-2020 21:15:50.920,0.09080016613006592,29710,69202986,54657,-0.09211015701293945,0.7011160850524902,-0.701218843460083,69203008
04-Apr-2020 21:15:51.920,0.09082581102848053,29710,69202986,54657,-0.0921313613653183,0.7011194229125977,-0.7012094259262085,69203009
04-Apr-2020 21:15:52.920,0.09084700047969818,29710,69202986,54657,-0.09216395020484924,0.7011045217514038,-0.7012170553207397,69203010
04-Apr-2020 21:15:53.920,0.09086406230926514,29710,69202986,54657,-0.09219464659690857,0.701096773147583,-0.7012183666229248,69203011
04-Apr-2020 21:15:54.920,0.0908782035112381,29710,69202986,54657,-0.09222680330276489,0.7011032104492188,-0.7012060880661011,69203012
04-Apr-2020 21:15:55.920,0.09090115129947662,29710,69202986,54657,-0.09226082265377045,0.7011010646820068,-0.7012007236480713,69203013
04-Apr-2020 21:15:56.920,0.09092819690704346,29710,69202986,54657,-0.09228210151195526,0.7010879516601562,-0.7012076377868652,69203014
04-Apr-2020 21:15:57.920,0.09095640480518341,29710,69202986,54657,-0.09230339527130127,0.7010833024978638,-0.7012057304382324,69203015
04-Apr-2020 21:15:58.920,0.0909859836101532,29710,69202986,54657,-0.0923246443271637,0.7010912895202637,-0.7011911869049072,69203016
04-Apr-2020 21:15:59.920,0.09102167189121246,29710,69202986,54657,-0.09234331548213959,0.7010877132415771,-0.7011874914169312,69203017
04-Apr-2020 21:16:00.920,0.09105411171913147,29710,69203018,54657,-0.09236127138137817,0.7010753154754639,-0.7011935710906982,69203018
04-Apr-2020 21:16:01.920,0.09108048677444458,29710,69203018,54657,-0.09238918125629425,0.7010712623596191,-0.7011904716491699,69203019
04-Apr-2020 21:16:02.920,0.09109941124916077,29710,69203018,54657,-0.09241759777069092,0.7010796070098877,-0.7011756896972656,69203020
04-Apr-2020 21:16:03.920,0.09112027287483215,29710,69203018,54657,-0.09244491159915924,0.7010750770568848,-0.7011740207672119,69203021
04-Apr-2020 21:16:04.920,0.09113630652427673,29710,69203018,54657,-0.09247659146785736,0.7010617256164551,-0.7011812925338745,69203022
04-Apr-2020 21:16:05.920,0.09115567803382874,29710,69203018,54657,-0.09250575304031372,0.7010616064071655,-0.7011747360229492,69203023
04-Apr-2020 21:16:06.920,0.09117814898490906,29742,69203018,54657,-0.0925343930721283,0.7010664939880371,-0.7011632919311523,69203024
04-Apr-2020 21:16:07.920,0.09120592474937439,29742,69203018,54657,-0.0925590842962265,0.7010582685470581,-0.7011646032333374,69203025
04-Apr-2020 21:16:08.920,0.09124061465263367,29742,69203018,54657,-0.092580646276474,0.7010437250137329,-0.701171875,69203026
04-Apr-2020 21:16:09.920,0.09127329289913177,29742,69203018,54657,-0.09259825944900513,0.7010486125946045,-0.7011604309082031,69203027
04-Apr-2020 21:16:10.920,0.0913027822971344,29742,69203018,54657,-0.09262050688266754,0.7010525465011597,-0.701149582862854,69203028
04-Apr-2020 21:16:11.920,0.09133082628250122,29742,69203018,54657,-0.09264165163040161,0.7010443210601807,-0.7011516094207764,69203029
04-Apr-2020 21:16:12.920,0.09135445952415466,29742,69203018,54657,-0.09266771376132965,0.7010340690612793,-0.7011553049087524,69203030
04-Apr-2020 21:16:13.920,0.09138098359107971,29742,69203018,54657,-0.09269502758979797,0.7010376453399658,-0.7011442184448242,69203031
04-Apr-2020 21:16:14.920,0.09139975905418396,29742,69203018,54657,-0.0927295833826065,0.7010394334793091,-0.701135516166687,69203032
04-Apr-2020 21:16:15.920,0.09141780436038971,29742,69203018,54657,-0.09276477992534637,0.70102858543396,-0.7011394500732422,69203033
04-Apr-2020 21:16:16.920,0.0914359986782074,29742,69203018,54657,-0.09279358386993408,0.7010174989700317,-0.7011444568634033,69203034
04-Apr-2020 21:16:17.920,0.09145708382129669,29742,69203018,54657,-0.09282585978507996,0.7010211944580078,-0.7011336088180542,69203035
04-Apr-2020 21:16:18.920,0.09148864448070526,29742,69203018,54657,-0.09285092353820801,0.701024055480957,-0.7011234760284424,69203036
04-Apr-2020 21:16:19.920,0.09152555465698242,29742,69203018,54657,-0.09286677837371826,0.7010139226913452,-0.7011268138885498,69203037
04-Apr-2020 21:16:20.920,0.09156155586242676,29742,69203018,54657,-0.09287664294242859,0.7010054588317871,-0.7011288404464722,69203038
04-Apr-2020 21:16:21.920,0.0915997326374054,29742,69203018,54657,-0.09289218485355377,0.7010107040405273,-0.7011168003082275,69203039
04-Apr-2020 21:16:22.920,0.09162113070487976,29742,69203018,54657,-0.09292246401309967,0.7010139226913452,-0.7011065483093262,69203040
04-Apr-2020 21:16:23.920,0.09164123237133026,29742,69203018,54657,-0.09295567870140076,0.7010003328323364,-0.7011131048202515,69203041
04-Apr-2020 21:16:24.920,0.09166021645069122,29742,69203018,54657,-0.09298519790172577,0.7009934186935425,-0.7011135816574097,69203042
04-Apr-2020 21:16:25.920,0.09167368710041046,29742,69203018,54657,-0.09302335977554321,0.7009965181350708,-0.701103687286377,69203043
04-Apr-2020 21:16:26.920,0.09168709814548492,29742,69203018,54657,-0.09305761754512787,0.7009944915771484,-0.7010995149612427,69203044
04-Apr-2020 21:16:27.920,0.09171506762504578,29742,69203018,54657,-0.09308265149593353,0.700982928276062,-0.701103925704956,69203045
04-Apr-2020 21:16:28.920,0.09174995124340057,29742,69203018,54657,-0.09310145676136017,0.7009788751602173,-0.7011010646820068,69203046
04-Apr-2020 21:16:29.920,0.09178058803081512,29742,69203018,54657,-0.09311516582965851,0.7009836435317993,-0.7010905742645264,69203047
04-Apr-2020 21:16:30.920,0.0918145626783371,29742,69203018,54657,-0.09313373267650604,0.7009820938110352,-0.7010852098464966,69203048
04-Apr-2020 21:16:31.920,0.0918465405702591,29742,69203018,54657,-0.09315359592437744,0.7009716033935547,-0.7010889053344727,69203049
04-Apr-2020 21:16:32.920,0.09187556803226471,29742,69203050,54650,-0.09317336976528168,0.7009685039520264,-0.7010855674743652,69203050
04-Apr-2020 21:16:33.920,0.09189282357692719,29742,69203050,54650,-0.0932101160287857,0.7009720802307129,-0.7010748386383057,69203051
04-Apr-2020 21:16:34.920,0.09190748631954193,29742,69203050,54650,-0.09325000643730164,0.700968861579895,-0.70107102394104,69203052
04-Apr-2020 21:16:35.920,0.09193138778209686,29742,69203050,54650,-0.09327779710292816,0.7009578943252563,-0.7010750770568848,69203053
04-Apr-2020 21:16:36.920,0.09194940328598022,29742,69203050,54650,-0.09330534934997559,0.7009550333023071,-0.7010717391967773,69203054
04-Apr-2020 21:16:37.920,0.091963991522789,29742,69203050,54650,-0.09333303570747375,0.7009589672088623,-0.7010623216629028,69203055
04-Apr-2020 21:16:38.920,0.09199364483356476,29774,69203050,54650,-0.09335660934448242,0.7009546756744385,-0.7010595798492432,69203056
04-Apr-2020 21:16:39.920,0.09203006327152252,29774,69203050,54650,-0.09337036311626434,0.7009438276290894,-0.701063871383667,69203057
04-Apr-2020 21:16:40.920,0.09206271171569824,29774,69203050,54650,-0.09338881075382233,0.7009406089782715,-0.70106041431427,69203058
04-Apr-2020 21:16:41.920,0.09209463000297546,29774,69203050,54650,-0.09340815246105194,0.700946569442749,-0.7010476589202881,69203059
04-Apr-2020 21:16:42.920,0.09212422370910645,29774,69203050,54650,-0.09343297779560089,0.7009432315826416,-0.701043963432312,69203060
04-Apr-2020 21:16:43.920,0.09215296804904938,29774,69203050,54650,-0.09345674514770508,0.7009321451187134,-0.7010478973388672,69203061
04-Apr-2020 21:16:44.920,0.09216849505901337,29774,69203050,54650,-0.09348858892917633,0.7009308338165283,-0.701042890548706,69203062
04-Apr-2020 21:16:45.920,0.09217742085456848,29774,69203050,54650,-0.09353110194206238,0.7009345293045044,-0.7010324001312256,69203063
04-Apr-2020 21:16:46.920,0.09220069646835327,29774,69203050,54650,-0.09356190264225006,0.7009278535842896,-0.7010319232940674,69203064
04-Apr-2020 21:16:47.920,0.09222608804702759,29774,69203050,54650,-0.09358857572078705,0.7009156942367554,-0.7010371685028076,69203065
04-Apr-2020 21:16:48.920,0.09225040674209595,29774,69203050,54650,-0.09361504018306732,0.7009154558181763,-0.7010303735733032,69203066
04-Apr-2020 21:16:49.920,0.092286616563797,29774,69203050,54650,-0.09363970160484314,0.7009186744689941,-0.7010191679000854,69203067
04-Apr-2020 21:16:50.920,0.09232129156589508,29774,69203050,54650,-0.09364761412143707,0.7009124755859375,-0.7010197639465332,69203068
04-Apr-2020 21:16:51.920,0.09235401451587677,29774,69203050,54650,-0.09366199374198914,0.7009025812149048,-0.7010235786437988,69203069
04-Apr-2020 21:16:52.920,0.09238174557685852,29774,69203050,54650,-0.09368523955345154,0.7009046077728271,-0.7010148763656616,69203070
04-Apr-2020 21:16:53.920,0.092400923371315,29774,69203050,54650,-0.09371376037597656,0.7009085416793823,-0.7010046243667603,69203071
04-Apr-2020 21:16:54.920,0.09242014586925507,29774,69203050,54650,-0.09374602138996124,0.7009000778198242,-0.7010060548782349,69203072
04-Apr-2020 21:16:55.920,0.09243535995483398,29774,69203050,54650,-0.09378142654895782,0.7008899450302124,-0.7010095119476318,69203073
04-Apr-2020 21:16:56.920,0.09245020151138306,29774,69203050,54650,-0.09381873905658722,0.7008914947509766,-0.7010010480880737,69203074
04-Apr-2020 21:16:57.920,0.09247401356697083,29774,69203050,54650,-0.09384599328041077,0.7008926868438721,-0.7009931802749634,69203075
04-Apr-2020 21:16:58.920,0.09251634776592255,29774,69203050,54650,-0.0938619077205658,0.7008812427520752,-0.7009968757629395,69203076
04-Apr-2020 21:16:59.920,0.09255878627300262,29774,69203050,54650,-0.09387905895709991,0.7008730173110962,-0.7009972333908081,69203077
04-Apr-2020 21:17:00.920,0.09259204566478729,29774,69203050,54650,-0.09390081465244293,0.7008802890777588,-0.7009823322296143,69203078
04-Apr-2020 21:17:01.920,0.09261929988861084,29774,69203050,54650,-0.09392473101615906,0.7008770704269409,-0.7009788751602173,69203079
04-Apr-2020 21:17:02.920,0.09264104068279266,29774,69203050,54650,-0.09395289421081543,0.7008644342422485,-0.7009847164154053,69203080
04-Apr-2020 21:17:03.920,0.09265758097171783,29774,69203050,54650,-0.09398601949214935,0.7008605003356934,-0.7009823322296143,69203081
04-Apr-2020 21:17:04.920,0.09267158806324005,29774,69203082,54657,-0.09401999413967133,0.7008671760559082,-0.7009690999984741,69203082
04-Apr-2020 21:17:05.920,0.09269215166568756,29774,69203082,54657,-0.0940479189157486,0.7008647918701172,-0.7009650468826294,69203083
04-Apr-2020 21:17:06.920,0.09272067248821259,29774,69203082,54657,-0.09406663477420807,0.7008523941040039,-0.7009713649749756,69203084
04-Apr-2020 21:17:07.920,0.09274747967720032,29774,69203082,54657,-0.09409438073635101,0.7008503675460815,-0.7009660005569458,69203085
04-Apr-2020 21:17:08.920,0.0927760899066925,29774,69203082,54657,-0.0941125899553299,0.7008564472198486,-0.7009536027908325,69203086
04-Apr-2020 21:17:09.920,0.0928143858909607,29774,69203082,54657,-0.0941266417503357,0.7008516788482666,-0.7009515762329102,69203087
04-Apr-2020 21:17:10.920,0.09284384548664093,29806,69203082,54657,-0.09415401518344879,0.7008370161056519,-0.7009586095809937,69203088
04-Apr-2020 21:17:11.920,0.09286391735076904,29806,69203082,54657,-0.09418162703514099,0.7008371353149414,-0.7009521722793579,69203089
04-Apr-2020 21:17:12.920,0.09288783371448517,29806,69203082,54657,-0.0942104309797287,0.700844407081604,-0.7009376287460327,69203090
04-Apr-2020 21:17:13.920,0.0929107815027237,29806,69203082,54657,-0.09424018859863281,0.7008332014083862,-0.7009416818618774,69203091
04-Apr-2020 21:17:14.920,0.09292823076248169,29806,69203082,54657,-0.0942680835723877,0.7008204460144043,-0.7009485960006714,69203092
04-Apr-2020 21:17:15.920,0.09294557571411133,29806,69203082,54657,-0.0942983329296112,0.700824499130249,-0.7009381055831909,69203093
04-Apr-2020 21:17:16.920,0.09297117590904236,29806,69203082,54657,-0.09432873129844666,0.7008309364318848,-0.7009241580963135,69203094
04-Apr-2020 21:17:17.920,0.09299901127815247,29806,69203082,54657,-0.09434564411640167,0.7008194923400879,-0.7009297609329224,69203095
04-Apr-2020 21:17:18.920,0.0930316299200058,29806,69203082,54657,-0.0943693220615387,0.7008061408996582,-0.7009352445602417,69203096
04-Apr-2020 21:17:19.920,0.09306006133556366,29806,69203082,54657,-0.09439566731452942,0.7008136510848999,-0.7009204626083374,69203097
04-Apr-2020 21:17:20.920,0.09309442341327667,29806,69203082,54657,-0.09441107511520386,0.7008183002471924,-0.7009093761444092,69203098
04-Apr-2020 21:17:21.920,0.09312513470649719,29806,69203082,54657,-0.09443153440952301,0.7008025646209717,-0.7009181976318359,69203099
04-Apr-2020 21:17:22.920,0.0931442379951477,29806,69203082,54657,-0.09445977210998535,0.7007944583892822,-0.7009197473526001,69203100
04-Apr-2020 21:17:23.920,0.09316468238830566,29806,69203082,54657,-0.09449045360088348,0.7008061408996582,-0.7009011507034302,69203101
04-Apr-2020 21:17:24.920,0.09318369626998901,29806,69203082,54657,-0.09452022612094879,0.7008031606674194,-0.7008975744247437,69203102
04-Apr-2020 21:17:25.920,0.09320610761642456,29806,69203082,54657,-0.0945567637681961,0.7007853984832764,-0.7009074687957764,69203103
04-Apr-2020 21:17:26.920,0.0932283103466034,29806,69203082,54657,-0.09458345174789429,0.7007819414138794,-0.700904369354248,69203104
04-Apr-2020 21:17:27.920,0.09325340390205383,29806,69203082,54657,-0.09461155533790588,0.7007929086685181,-0.7008864879608154,69203105
04-Apr-2020 21:17:28.920,0.0932876318693161,29806,69203082,54657,-0.09462861716747284,0.7007839679718018,-0.7008885145187378,69203106
04-Apr-2020 21:17:29.920,0.09332044422626495,29806,69203082,54657,-0.09464539587497711,0.700769305229187,-0.7008966207504272,69203107
04-Apr-2020 21:17:30.920,0.09334464371204376,29806,69203082,54657,-0.0946660190820694,0.7007758617401123,-0.7008839845657349,69203108
04-Apr-2020 21:17:31.920,0.09337078034877777,29806,69203082,54657,-0.0946868360042572,0.7007828950881958,-0.7008709907531738,69203109
04-Apr-2020 21:17:32.920,0.09339927136898041,29806,69203082,54657,-0.09471535682678223,0.7007700204849243,-0.7008762359619141,69203110
04-Apr-2020 21:17:33.920,0.09341467916965485,29806,69203082,54657,-0.09474432468414307,0.7007566690444946,-0.7008832693099976,69203111
04-Apr-2020 21:17:34.920,0.09343129396438599,29806,69203082,54657,-0.09477907419204712,0.7007642984390259,-0.700869083404541,69203112
04-Apr-2020 21:17:35.920,0.09345030784606934,29806,69203082,54657,-0.09481362998485565,0.7007676362991333,-0.7008582353591919,69203113
04-Apr-2020 21:17:36.920,0.09347771108150482,29806,69203114,54657,-0.09484024345874786,0.7007532119750977,-0.700865626335144,69203114
04-Apr-2020 21:17:37.920,0.09350927174091339,29806,69203114,54657,-0.0948610007762909,0.7007440328598022,-0.7008675336837769,69203115
04-Apr-2020 21:17:38.920,0.09354308247566223,29806,69203114,54657,-0.09488166868686676,0.7007550001144409,-0.7008494138717651,69203116
04-Apr-2020 21:17:39.920,0.09357528388500214,29806,69203114,54657,-0.09490099549293518,0.7007564306259155,-0.7008411884307861,69203117
04-Apr-2020 21:17:40.920,0.09360536932945251,29806,69203114,54657,-0.09491881728172302,0.7007391452789307,-0.7008520364761353,69203118
04-Apr-2020 21:17:41.920,0.09363412857055664,29806,69203114,54657,-0.09494525194168091,0.7007330656051636,-0.7008506059646606,69203119
04-Apr-2020 21:17:42.920,0.09365372359752655,29838,69203114,54657,-0.09497614204883575,0.7007442712783813,-0.700832724571228,69203120
04-Apr-2020 21:17:43.920,0.0936688482761383,29838,69203114,54657,-0.09500628709793091,0.7007381916046143,-0.7008326053619385,69203121
04-Apr-2020 21:17:44.920,0.09369133412837982,29838,69203114,54657,-0.09503841400146484,0.700719952583313,-0.7008434534072876,69203122
04-Apr-2020 21:17:45.920,0.09371265769004822,29838,69203114,54657,-0.09506598114967346,0.7007191181182861,-0.7008378505706787,69203123
04-Apr-2020 21:17:46.920,0.09373678267002106,29838,69203114,54657,-0.09509074687957764,0.7007310390472412,-0.7008191347122192,69203124
04-Apr-2020 21:17:47.920,0.0937669575214386,29838,69203114,54657,-0.09511664509773254,0.700721025466919,-0.7008217573165894,69203125
04-Apr-2020 21:17:48.920,0.09379987418651581,29838,69203114,54657,-0.09513680636882782,0.7007051706314087,-0.7008305788040161,69203126
04-Apr-2020 21:17:49.920,0.09383407235145569,29838,69203114,54657,-0.09515589475631714,0.7007124423980713,-0.7008161544799805,69203127
04-Apr-2020 21:17:50.920,0.09385743737220764,29838,69203114,54657,-0.09517905116081238,0.7007211446762085,-0.7008006572723389,69203128
04-Apr-2020 21:17:51.920,0.09388254582881927,29838,69203114,54657,-0.09520354866981506,0.7007055282592773,-0.7008095979690552,69203129
04-Apr-2020 21:17:52.920,0.09390747547149658,29838,69203114,54657,-0.09522587060928345,0.7006937265396118,-0.7008150815963745,69203130
04-Apr-2020 21:17:53.920,0.09393464028835297,29838,69203114,54657,-0.09525269269943237,0.700702428817749,-0.7007991075515747,69203131
04-Apr-2020 21:17:54.920,0.09395703673362732,29838,69203114,54657,-0.09528426826000214,0.700705885887146,-0.7007886171340942,69203132
04-Apr-2020 21:17:55.920,0.09398162364959717,29838,69203114,54657,-0.09532029926776886,0.7006880044937134,-0.7007982730865479,69203133
04-Apr-2020 21:17:56.920,0.09400343894958496,29838,69203114,54657,-0.09534767270088196,0.700680136680603,-0.7007994651794434,69203134
04-Apr-2020 21:17:57.920,0.09402027726173401,29838,69203114,54657,-0.0953822135925293,0.7006874084472656,-0.7007851600646973,69203135
04-Apr-2020 21:17:58.920,0.09404800832271576,29838,69203114,54657,-0.09541001915931702,0.7006864547729492,-0.700778603553772,69203136
04-Apr-2020 21:17:59.920,0.09407943487167358,29838,69203114,54657,-0.09542572498321533,0.7006700038909912,-0.7007888555526733,69203137
04-Apr-2020 21:18:00.920,0.09411662817001343,29838,69203114,54657,-0.09543907642364502,0.7006659507751465,-0.7007861137390137,69203138
04-Apr-2020 21:18:01.920,0.09415397047996521,29838,69203114,54657,-0.09545612335205078,0.7006767988204956,-0.7007676362991333,69203139
04-Apr-2020 21:18:02.920,0.0941750556230545,29838,69203114,54657,-0.09547753632068634,0.7006736993789673,-0.7007648944854736,69203140
04-Apr-2020 21:18:03.920,0.09419845044612885,29838,69203114,54657,-0.09550297260284424,0.7006576061248779,-0.7007744312286377,69203141
04-Apr-2020 21:18:04.920,0.09421703219413757,29838,69203114,54657,-0.09553126990795135,0.7006591558456421,-0.7007666826248169,69203142
04-Apr-2020 21:18:05.920,0.09423062205314636,29838,69203114,54657,-0.0955716073513031,0.700664758682251,-0.7007538080215454,69203143
04-Apr-2020 21:18:06.920,0.09424513578414917,29838,69203114,54657,-0.0956122875213623,0.7006549835205078,-0.7007560729980469,69203144
04-Apr-2020 21:18:07.920,0.09427070617675781,29838,69203114,54657,-0.09563593566417694,0.7006411552429199,-0.7007632255554199,69203145
04-Apr-2020 21:18:08.920,0.09430380165576935,29838,69203146,54657,-0.09565544128417969,0.7006444931030273,-0.7007526159286499,69203146
04-Apr-2020 21:18:09.920,0.09433203935623169,29838,69203146,54657,-0.09567318856716156,0.7006514072418213,-0.7007396221160889,69203147
04-Apr-2020 21:18:10.920,0.09436550736427307,29838,69203146,54657,-0.09569206833839417,0.7006399631500244,-0.7007440328598022,69203148
04-Apr-2020 21:18:11.920,0.09440284967422485,29838,69203146,54657,-0.09570711851119995,0.7006300687789917,-0.700747013092041,69203149
04-Apr-2020 21:18:12.920,0.09443159401416779,29838,69203146,54657,-0.09572671353816986,0.7006382942199707,-0.7007322311401367,69203150
04-Apr-2020 21:18:13.920,0.09444734454154968,29838,69203146,54657,-0.0957648754119873,0.7006368637084961,-0.7007259130477905,69203151
04-Apr-2020 21:18:14.920,0.09446138143539429,29870,69203146,54657,-0.09579432010650635,0.7006223201751709,-0.7007346153259277,69203152
04-Apr-2020 21:18:15.920,0.09448498487472534,29870,69203146,54657,-0.09582263231277466,0.700616717338562,-0.7007333040237427,69203153
04-Apr-2020 21:18:16.920,0.094503253698349,29870,69203146,54657,-0.09585724771022797,0.700623631477356,-0.7007191181182861,69203154
04-Apr-2020 21:18:17.920,0.09451892971992493,29870,69203146,54657,-0.09588655829429626,0.7006194591522217,-0.7007172107696533,69203155
04-Apr-2020 21:18:18.920,0.09455433487892151,29870,69203146,54657,-0.09590975940227509,0.7006059885025024,-0.7007229328155518,69203156
04-Apr-2020 21:18:19.920,0.09459276497364044,29870,69203146,54657,-0.09592305123806,0.7006067037582397,-0.700715184211731,69203157
04-Apr-2020 21:18:20.920,0.09462079405784607,29870,69203146,54657,-0.09594501554965973,0.7006134986877441,-0.7007012367248535,69203158
04-Apr-2020 21:18:21.920,0.09464602172374725,29870,69203146,54657,-0.095969557762146,0.7006069421768188,-0.700701117515564,69203159
04-Apr-2020 21:18:22.920,0.09467804431915283,29870,69203146,54657,-0.09598450362682343,0.700594425201416,-0.7007070779800415,69203160
04-Apr-2020 21:18:23.920,0.0947057455778122,29870,69203146,54657,-0.09601223468780518,0.7005962133407593,-0.7006977796554565,69203161
04-Apr-2020 21:18:24.920,0.09471781551837921,29870,69203146,54657,-0.09604600071907043,0.7006012201309204,-0.7006866931915283,69203162
04-Apr-2020 21:18:25.920,0.09473322331905365,29870,69203146,54657,-0.09608130156993866,0.700588583946228,-0.7006922960281372,69203163
04-Apr-2020 21:18:26.920,0.09476162493228912,29870,69203146,54657,-0.09611018002033234,0.700576663017273,-0.7006964683532715,69203164
04-Apr-2020 21:18:27.920,0.0947854071855545,29870,69203146,54657,-0.09613761305809021,0.7005816698074341,-0.7006845474243164,69203165
04-Apr-2020 21:18:28.920,0.09480369091033936,29870,69203146,54657,-0.09617193043231964,0.700585126876831,-0.7006736993789673,69203166
04-Apr-2020 21:18:29.920,0.09483782947063446,29870,69203146,54657,-0.09619297087192535,0.7005717754364014,-0.7006796598434448,69203167
04-Apr-2020 21:18:30.920,0.09487885236740112,29870,69203146,54657,-0.09620155394077301,0.7005654573440552,-0.7006793022155762,69203168
04-Apr-2020 21:18:31.920,0.09490877389907837,29870,69203146,54657,-0.09621962904930115,0.7005728483200073,-0.7006653547286987,69203169
04-Apr-2020 21:18:32.920,0.09492793679237366,29870,69203146,54657,-0.09624640643596649,0.7005738019943237,-0.7006582021713257,69203170
04-Apr-2020 21:18:33.920,0.09495596587657928,29870,69203146,54657,-0.09626859426498413,0.7005594968795776,-0.7006657123565674,69203171
04-Apr-2020 21:18:34.920,0.09498725831508636,29870,69203146,54657,-0.096296027302742,0.7005549669265747,-0.70066237449646,69203172
04-Apr-2020 21:18:35.920,0.09499770402908325,29870,69203146,54657,-0.09633809328079224,0.7005593776702881,-0.7006504535675049,69203173
04-Apr-2020 21:18:36.920,0.09500959515571594,29870,69203146,54657,-0.09637832641601562,0.700554370880127,-0.7006480693817139,69203174
04-Apr-2020 21:18:37.920,0.09503988921642303,29870,69203146,54657,-0.0964062511920929,0.7005380392074585,-0.7006566524505615,69203175
04-Apr-2020 21:18:38.920,0.09506891667842865,29870,69203146,54657,-0.09642331302165985,0.7005391120910645,-0.7006491422653198,69203176
04-Apr-2020 21:18:39.920,0.09509401023387909,29870,69203146,54657,-0.09644471108913422,0.7005480527877808,-0.700634241104126,69203177
04-Apr-2020 21:18:40.920,0.09512631595134735,29870,69203178,54657,-0.09646777808666229,0.7005383968353271,-0.7006360292434692,69203178
04-Apr-2020 21:18:41.920,0.09516549110412598,29870,69203178,54657,-0.09647251665592194,0.7005271911621094,-0.7006412744522095,69203179
04-Apr-2020 21:18:42.920,0.09519977867603302,29870,69203178,54657,-0.09649258852005005,0.7005306482315063,-0.7006305456161499,69203180
04-Apr-2020 21:18:43.920,0.09521311521530151,29870,69203178,54657,-0.09653443098068237,0.7005352973937988,-0.7006183862686157,69203181
04-Apr-2020 21:18:44.920,0.09523153305053711,29870,69203178,54657,-0.0965631902217865,0.700523853302002,-0.7006233930587769,69203182
04-Apr-2020 21:18:45.920,0.09525468945503235,29870,69203178,54657,-0.09658916294574738,0.7005137205123901,-0.7006267309188843,69203183
04-Apr-2020 21:18:46.921,0.09527193009853363,29902,69203178,54657,-0.09661845862865448,0.7005163431167603,-0.700617790222168,69203184
04-Apr-2020 21:18:47.921,0.09528544545173645,29902,69203178,54657,-0.09665603935718536,0.700520396232605,-0.7006068229675293,69203185
04-Apr-2020 21:18:48.921,0.09531906247138977,29902,69203178,54657,-0.09667876362800598,0.7005066871643066,-0.7006127834320068,69203186
04-Apr-2020 21:18:49.921,0.09535793960094452,29902,69203178,54657,-0.09669041633605957,0.7004964351654053,-0.7006160020828247,69203187
04-Apr-2020 21:18:50.921,0.09538990259170532,29902,69203178,54657,-0.09671376645565033,0.7005046606063843,-0.700600266456604,69203188
04-Apr-2020 21:18:51.921,0.0954161137342453,29902,69203178,54657,-0.09673792123794556,0.7005056142807007,-0.7005925178527832,69203189
04-Apr-2020 21:18:52.921,0.09544505178928375,29902,69203178,54657,-0.09675714373588562,0.7004914283752441,-0.700600266456604,69203190
04-Apr-2020 21:18:53.921,0.09547552466392517,29902,69203178,54657,-0.09677734971046448,0.7004861831665039,-0.7005983591079712,69203191
04-Apr-2020 21:18:54.921,0.09549005329608917,29902,69203178,54657,-0.09681710600852966,0.7004934549331665,-0.700583815574646,69203192
04-Apr-2020 21:18:55.921,0.0955008715391159,29902,69203178,54657,-0.09685540199279785,0.7004909515380859,-0.7005796432495117,69203193
04-Apr-2020 21:18:56.921,0.09552808105945587,29902,69203178,54657,-0.09687979519367218,0.7004756927490234,-0.700587272644043,69203194
04-Apr-2020 21:18:57.921,0.09555366635322571,29902,69203178,54657,-0.09690247476100922,0.7004733085632324,-0.7005831003189087,69203195
04-Apr-2020 21:18:58.921,0.09557341039180756,29902,69203178,54657,-0.09693512320518494,0.7004795074462891,-0.700569748878479,69203196
04-Apr-2020 21:18:59.921,0.09560702741146088,29902,69203178,54657,-0.09695614874362946,0.7004740238189697,-0.7005678415298462,69203197
04-Apr-2020 21:19:00.921,0.09564825892448425,29902,69203178,54657,-0.09696751832962036,0.7004568576812744,-0.7005777359008789,69203198
04-Apr-2020 21:19:01.921,0.09567619860172272,29902,69203178,54657,-0.09698203206062317,0.7004590034484863,-0.700569748878479,69203199
04-Apr-2020 21:19:02.921,0.09569855034351349,29902,69203178,54657,-0.09701615571975708,0.7004663944244385,-0.700554609298706,69203200
04-Apr-2020 21:19:03.921,0.09572362899780273,29902,69203178,54657,-0.0970417857170105,0.7004595994949341,-0.7005544900894165,69203201
04-Apr-2020 21:19:04.921,0.09575118124485016,29902,69203178,54657,-0.09706394374370575,0.7004462480545044,-0.7005606889724731,69203202
04-Apr-2020 21:19:05.921,0.09576749801635742,29902,69203178,54657,-0.0971057116985321,0.7004480361938477,-0.70055091381073,69203203
04-Apr-2020 21:19:06.921,0.0957852154970169,29902,69203178,54657,-0.09714403748512268,0.7004526853561401,-0.7005387544631958,69203204
04-Apr-2020 21:19:07.921,0.0958167165517807,29902,69203178,54657,-0.09716556966304779,0.7004411220550537,-0.7005429267883301,69203205
04-Apr-2020 21:19:08.921,0.09584902226924896,29902,69203178,54657,-0.0971875786781311,0.7004302740097046,-0.700546383857727,69203206
04-Apr-2020 21:19:09.921,0.09586571156978607,29902,69203178,54657,-0.09721159934997559,0.700433611869812,-0.7005373239517212,69203207
04-Apr-2020 21:19:10.921,0.0958891361951828,29902,69203178,54657,-0.09724201261997223,0.7004340887069702,-0.7005296945571899,69203208
04-Apr-2020 21:19:11.921,0.09592705965042114,29902,69203178,54657,-0.09725682437419891,0.7004247903823853,-0.7005316019058228,69203209
04-Apr-2020 21:19:12.921,0.09595239162445068,29902,69203210,54657,-0.097267746925354,0.7004184722900391,-0.7005327939987183,69203210
04-Apr-2020 21:19:13.921,0.09597836434841156,29902,69203210,54657,-0.09730000793933868,0.7004245519638062,-0.7005188465118408,69203211
04-Apr-2020 21:19:14.921,0.09600900113582611,29902,69203210,54657,-0.09732967615127563,0.7004231214523315,-0.700512170791626,69203212
04-Apr-2020 21:19:15.921,0.09603378176689148,29902,69203210,54657,-0.09735064208507538,0.700408935546875,-0.7005199193954468,69203213
04-Apr-2020 21:19:16.921,0.09605313837528229,29902,69203210,54657,-0.0973825603723526,0.7004052400588989,-0.7005162239074707,69203214
04-Apr-2020 21:19:17.921,0.0960690975189209,29902,69203210,54657,-0.0974147766828537,0.7004121541976929,-0.700502872467041,69203215
04-Apr-2020 21:19:18.921,0.09608767926692963,29934,69203210,54657,-0.0974404364824295,0.7004072666168213,-0.7005014419555664,69203216
04-Apr-2020 21:19:19.921,0.09611940383911133,29934,69203210,54657,-0.09746555984020233,0.7003943920135498,-0.7005066871643066,69203217
04-Apr-2020 21:19:20.921,0.09614899754524231,29934,69203210,54657,-0.09748817980289459,0.7003936767578125,-0.7005002498626709,69203218
04-Apr-2020 21:19:21.921,0.09617249667644501,29934,69203210,54657,-0.09751267731189728,0.7003993988037109,-0.7004876136779785,69203219
04-Apr-2020 21:19:22.921,0.0962064117193222,29934,69203210,54657,-0.09752924740314484,0.7003921270370483,-0.7004880905151367,69203220
04-Apr-2020 21:19:23.921,0.09623712301254272,29934,69203210,54657,-0.09754164516925812,0.7003806829452515,-0.7004932165145874,69203221
04-Apr-2020 21:19:24.921,0.09625647962093353,29934,69203210,54657,-0.09757526218891144,0.7003825902938843,-0.7004842758178711,69203222
04-Apr-2020 21:19:25.921,0.09627585113048553,29934,69203210,54657,-0.09760352969169617,0.7003873586654663,-0.7004729509353638,69203223
04-Apr-2020 21:19:26.921,0.09630194306373596,29934,69203210,54657,-0.09763231873512268,0.7003768682479858,-0.700475811958313,69203224
04-Apr-2020 21:19:27.921,0.09632420539855957,29934,69203210,54657,-0.0976620465517044,0.7003636360168457,-0.7004820108413696,69203225
04-Apr-2020 21:19:28.921,0.09634529054164886,29934,69203210,54657,-0.09769268333911896,0.7003688812255859,-0.7004694938659668,69203226
04-Apr-2020 21:19:29.921,0.09636855125427246,29934,69203210,54657,-0.09772180020809174,0.7003716230392456,-0.7004594802856445,69203227
04-Apr-2020 21:19:30.921,0.09640166163444519,29934,69203210,54657,-0.09773826599121094,0.7003562450408936,-0.7004681825637817,69203228
04-Apr-2020 21:19:31.921,0.09643623232841492,29934,69203210,54657,-0.09775751829147339,0.7003476619720459,-0.7004691362380981,69203229
04-Apr-2020 21:19:32.921,0.09645844995975494,29934,69203210,54657,-0.0977838784456253,0.7003586292266846,-0.7004514932632446,69203230
04-Apr-2020 21:19:33.921,0.09648339450359344,29934,69203210,54657,-0.09780554473400116,0.7003594636917114,-0.700444221496582,69203231
04-Apr-2020 21:19:34.921,0.0965154767036438,29934,69203210,54657,-0.0978311151266098,0.7003412246704102,-0.7004544734954834,69203232
04-Apr-2020 21:19:35.921,0.09653648734092712,29934,69203210,54657,-0.09785650670528412,0.7003359794616699,-0.7004531621932983,69203233
04-Apr-2020 21:19:36.921,0.09655416011810303,29934,69203210,54657,-0.09789054095745087,0.7003471851348877,-0.700434684753418,69203234
04-Apr-2020 21:19:37.921,0.09657725691795349,29934,69203210,54657,-0.09792076051235199,0.7003433704376221,-0.7004309892654419,69203235
04-Apr-2020 21:19:38.921,0.09660333395004272,29934,69203210,54657,-0.09794329106807709,0.7003239393234253,-0.7004437446594238,69203236
04-Apr-2020 21:19:39.921,0.0966314822435379,29934,69203210,54657,-0.09797157347202301,0.700322151184082,-0.7004376649856567,69203237
04-Apr-2020 21:19:40.921,0.09665434062480927,29934,69203210,54657,-0.0979982316493988,0.7003360986709595,-0.7004170417785645,69203238
04-Apr-2020 21:19:41.921,0.09668043255805969,29934,69203210,54657,-0.09802290797233582,0.7003281116485596,-0.7004178762435913,69203239
04-Apr-2020 21:19:42.921,0.09671911597251892,29934,69203210,54657,-0.09803751111030579,0.7003084421157837,-0.700430154800415,69203240
04-Apr-2020 21:19:43.921,0.09674371778964996,29934,69203210,54657,-0.09806026518344879,0.7003130912780762,-0.7004188299179077,69203241
04-Apr-2020 21:19:44.921,0.09676694869995117,29934,69203242,54657,-0.09809042513370514,0.7003222703933716,-0.7004023790359497,69203242
04-Apr-2020 21:19:45.921,0.09679223597049713,29934,69203242,54657,-0.09811307489871979,0.7003089189529419,-0.7004090547561646,69203243
04-Apr-2020 21:19:46.921,0.09681724011898041,29934,69203242,54657,-0.09813928604125977,0.7002928256988525,-0.7004179954528809,69203244
04-Apr-2020 21:19:47.921,0.09683457016944885,29934,69203242,54657,-0.09817096590995789,0.7003015279769897,-0.7004024982452393,69203245
04-Apr-2020 21:19:48.921,0.09685330092906952,29934,69203242,54657,-0.09820319712162018,0.700310230255127,-0.7003867626190186,69203246
04-Apr-2020 21:19:49.921,0.09687761962413788,29934,69203242,54657,-0.09823006391525269,0.7002923488616943,-0.7003974914550781,69203247
04-Apr-2020 21:19:50.921,0.09690918028354645,29966,69203242,54657,-0.0982472151517868,0.7002809047698975,-0.7004023790359497,69203248
04-Apr-2020 21:19:51.921,0.09693726897239685,29966,69203242,54657,-0.09827511012554169,0.7002912759780884,-0.7003840208053589,69203249
04-Apr-2020 21:19:52.921,0.0969659835100174,29966,69203242,54657,-0.09829597175121307,0.7002947330474854,-0.7003734111785889,69203250
04-Apr-2020 21:19:53.921,0.09700138866901398,29966,69203242,54657,-0.09831869602203369,0.7002731561660767,-0.7003868818283081,69203251
04-Apr-2020 21:19:54.921,0.09702511131763458,29966,69203242,54657,-0.09834358096122742,0.700268030166626,-0.7003852128982544,69203252
04-Apr-2020 21:19:55.921,0.09704583883285522,29966,69203242,54657,-0.09837791323661804,0.7002801895141602,-0.700365424156189,69203253
04-Apr-2020 21:19:56.921,0.09706693887710571,29966,69203242,54657,-0.09840227663516998,0.7002780437469482,-0.7003612518310547,69203254
04-Apr-2020 21:19:57.921,0.09709061682224274,29966,69203242,54657,-0.0984373688697815,0.7002593278884888,-0.7003717422485352,69203255
04-Apr-2020 21:19:58.921,0.0971168726682663,29966,69203242,54657,-0.09845837950706482,0.7002551555633545,-0.7003693580627441,69203256
04-Apr-2020 21:19:59.921,0.09713894128799438,29966,69203242,54657,-0.0984916090965271,0.7002689838409424,-0.7003477811813354,69203257
04-Apr-2020 21:20:00.921,0.09716257452964783,29966,69203242,54657,-0.09851537644863129,0.7002631425857544,-0.7003471851348877,69203258
04-Apr-2020 21:20:01.921,0.09720221161842346,29966,69203242,54657,-0.09852974116802216,0.7002415657043457,-0.7003612518310547,69203259
04-Apr-2020 21:20:02.921,0.09723339974880219,29966,69203242,54657,-0.09854832291603088,0.7002456188201904,-0.7003499269485474,69203260
04-Apr-2020 21:20:03.921,0.09725292026996613,29966,69203242,54657,-0.0985751748085022,0.7002567052841187,-0.700332522392273,69203261
04-Apr-2020 21:20:04.921,0.09728068113327026,29966,69203242,54657,-0.09859567880630493,0.7002447843551636,-0.7003375291824341,69203262
04-Apr-2020 21:20:05.921,0.09730727970600128,29966,69203242,54657,-0.09862430393695831,0.700225830078125,-0.7003487348556519,69203263
04-Apr-2020 21:20:06.921,0.09732416272163391,29966,69203242,54657,-0.0986555963754654,0.7002334594726562,-0.7003344297409058,69203264
04-Apr-2020 21:20:07.921,0.0973367691040039,29966,69203242,54657,-0.09869539737701416,0.7002438306808472,-0.7003169059753418,69203265
04-Apr-2020 21:20:08.921,0.09736743569374084,29966,69203242,54657,-0.09871974587440491,0.7002257108688354,-0.7003272771835327,69203266
04-Apr-2020 21:20:09.921,0.09740003943443298,29966,69203242,54657,-0.09873741865158081,0.7002111673355103,-0.7003346681594849,69203267
04-Apr-2020 21:20:10.921,0.09742644429206848,29966,69203242,54657,-0.09876297414302826,0.7002235651016235,-0.7003151178359985,69203268
04-Apr-2020 21:20:11.921,0.0974513441324234,29966,69203242,54657,-0.09878633916378021,0.7002286911010742,-0.7003031969070435,69203269
04-Apr-2020 21:20:12.921,0.09748461842536926,29966,69203242,54657,-0.09880506992340088,0.7002102136611938,-0.7003145217895508,69203270
04-Apr-2020 21:20:13.921,0.0975174754858017,29966,69203242,54657,-0.0988263338804245,0.7002003192901611,-0.7003170251846313,69203271
04-Apr-2020 21:20:14.921,0.09753440320491791,29966,69203242,54657,-0.09885445237159729,0.7002125978469849,-0.7002980709075928,69203272
04-Apr-2020 21:20:15.921,0.09755568206310272,29966,69203242,54657,-0.09888581931591034,0.7002124786376953,-0.7002907991409302,69203273
04-Apr-2020 21:20:16.921,0.0975797027349472,29966,69203274,54657,-0.09890872240066528,0.7001928091049194,-0.7003039121627808,69203274
04-Apr-2020 21:20:17.921,0.09760510921478271,29966,69203274,54657,-0.09893421828746796,0.7001872062683105,-0.7003024816513062,69203275
04-Apr-2020 21:20:18.921,0.09762515127658844,29966,69203274,54657,-0.09896692633628845,0.7001994848251343,-0.7002829313278198,69203276
04-Apr-2020 21:20:19.921,0.0976513922214508,29966,69203274,54657,-0.09899698197841644,0.7001950740814209,-0.7002793550491333,69203277
04-Apr-2020 21:20:20.921,0.09768502414226532,29966,69203274,54657,-0.0990162044763565,0.7001744508743286,-0.7002922296524048,69203278
04-Apr-2020 21:20:21.921,0.09771555662155151,29966,69203274,54657,-0.09904001653194427,0.7001739740371704,-0.7002850770950317,69203279
04-Apr-2020 21:20:22.921,0.09773732721805573,29998,69203274,54657,-0.09906512498855591,0.7001868486404419,-0.7002657651901245,69203280
04-Apr-2020 21:20:23.921,0.09776589274406433,29998,69203274,54657,-0.09908705949783325,0.7001785039901733,-0.7002667188644409,69203281
04-Apr-2020 21:20:24.921,0.09779763221740723,29998,69203274,54657,-0.0991070568561554,0.7001602649688721,-0.7002781629562378,69203282
04-Apr-2020 21:20:25.921,0.09782196581363678,29998,69203274,54657,-0.09913787245750427,0.7001631259918213,-0.7002675533294678,69203283
04-Apr-2020 21:20:26.921,0.09783722460269928,29998,69203274,54657,-0.09916515648365021,0.7001738548278809,-0.7002506256103516,69203284
04-Apr-2020 21:20:27.921,0.09785912930965424,29998,69203274,54657,-0.09919202327728271,0.7001630067825317,-0.7002545595169067,69203285
04-Apr-2020 21:20:28.921,0.09788765013217926,29998,69203274,54657,-0.09921911358833313,0.7001439332962036,-0.7002658843994141,69203286
04-Apr-2020 21:20:29.921,0.09790994226932526,29998,69203274,54657,-0.09924964606761932,0.7001498937606812,-0.7002522945404053,69203287
04-Apr-2020 21:20:30.921,0.09793180227279663,29998,69203274,54657,-0.09927776455879211,0.700160026550293,-0.7002352476119995,69203288
04-Apr-2020 21:20:31.921,0.09796436131000519,29998,69203274,54657,-0.09929703176021576,0.7001446485519409,-0.7002432346343994,69203289
04-Apr-2020 21:20:32.921,0.0979994684457779,29998,69203274,54657,-0.09931422770023346,0.700129508972168,-0.7002509832382202,69203290
04-Apr-2020 21:20:33.921,0.09802636504173279,29998,69203274,54657,-0.09933893382549286,0.7001415491104126,-0.7002319097518921,69203291
04-Apr-2020 21:20:34.921,0.09804700314998627,29998,69203274,54657,-0.0993710309267044,0.7001473903656006,-0.700218677520752,69203292
04-Apr-2020 21:20:35.921,0.09807384014129639,29998,69203274,54657,-0.09939175844192505,0.7001299858093262,-0.7002295255661011,69203293
04-Apr-2020 21:20:36.921,0.09809756278991699,29998,69203274,54657,-0.0994197428226471,0.7001184225082397,-0.7002336978912354,69203294
04-Apr-2020 21:20:37.921,0.0981135219335556,29998,69203274,54657,-0.09945546090602875,0.7001309394836426,-0.7002136707305908,69203295
04-Apr-2020 21:20:38.921,0.0981331318616867,29998,69203274,54657,-0.09948785603046417,0.7001312971115112,-0.7002060413360596,69203296
04-Apr-2020 21:20:39.921,0.09816151857376099,29998,69203274,54657,-0.09950882196426392,0.7001107931137085,-0.7002196311950684,69203297
04-Apr-2020 21:20:40.921,0.09819236397743225,29998,69203274,54657,-0.09953083097934723,0.700104832649231,-0.7002180814743042,69203298
04-Apr-2020 21:20:41.921,0.09821780025959015,29998,69203274,54657,-0.09955225884914398,0.7001190185546875,-0.7001973390579224,69203299
04-Apr-2020 21:20:42.921,0.09824979305267334,29998,69203274,54657,-0.09957325458526611,0.7001172304153442,-0.7001916170120239,69203300
04-Apr-2020 21:20:43.921,0.09828197956085205,29998,69203274,54657,-0.09959058463573456,0.7000970840454102,-0.7002048492431641,69203301
04-Apr-2020 21:20:44.921,0.09830759465694427,29998,69203274,54657,-0.09961731731891632,0.700095534324646,-0.7001990079879761,69203302
04-Apr-2020 21:20:45.921,0.0983218252658844,29998,69203274,54657,-0.0996498167514801,0.7001091241836548,-0.7001787424087524,69203303
04-Apr-2020 21:20:46.921,0.0983433872461319,29998,69203274,54657,-0.09968419373035431,0.700101375579834,-0.7001786231994629,69203304
04-Apr-2020 21:20:47.921,0.09837207198143005,29998,69203274,54657,-0.09970998764038086,0.700079083442688,-0.7001931667327881,69203305
04-Apr-2020 21:20:48.921,0.09839394688606262,29998,69203306,54657,-0.09973841905593872,0.7000797986984253,-0.7001854181289673,69203306
04-Apr-2020 21:20:49.921,0.09841567277908325,29998,69203306,54657,-0.09976895153522491,0.7000946998596191,-0.7001631259918213,69203307
04-Apr-2020 21:20:50.921,0.09844627976417542,29998,69203306,54657,-0.0997832715511322,0.7000833749771118,-0.7001681327819824,69203308
04-Apr-2020 21:20:51.921,0.09848028421401978,29998,69203306,54657,-0.09980219602584839,0.700065016746521,-0.7001791000366211,69203309
04-Apr-2020 21:20:52.921,0.09850636124610901,29998,69203306,54657,-0.09982721507549286,0.7000716924667358,-0.700164794921875,69203310
04-Apr-2020 21:20:53.921,0.09852492809295654,29998,69203306,54657,-0.09985509514808655,0.7000833749771118,-0.7001466751098633,69203311
04-Apr-2020 21:20:54.921,0.09855380654335022,30030,69203306,54657,-0.09987668693065643,0.7000665664672852,-0.7001563310623169,69203312
04-Apr-2020 21:20:55.921,0.09857682883739471,30030,69203306,54657,-0.09990134835243225,0.7000499963760376,-0.7001662254333496,69203313
04-Apr-2020 21:20:56.921,0.09859761595726013,30030,69203306,54657,-0.09993305802345276,0.7000620365142822,-0.7001466751098633,69203314
04-Apr-2020 21:20:57.921,0.09861530363559723,30030,69203306,54657,-0.09996330738067627,0.700068473815918,-0.7001333236694336,69203315
04-Apr-2020 21:20:58.921,0.0986461192369461,30030,69203306,54657,-0.09998807311058044,0.7000494003295898,-0.7001446485519409,69203316
04-Apr-2020 21:20:59.921,0.09867748618125916,30030,69203306,54657,-0.10001495480537415,0.700035810470581,-0.7001497745513916,69203317
04-Apr-2020 21:21:00.921,0.09869565069675446,30030,69203306,54657,-0.10003948211669922,0.700049877166748,-0.7001299858093262,69203318
04-Apr-2020 21:21:01.921,0.09871932864189148,30030,69203306,54657,-0.10006384551525116,0.7000524997711182,-0.7001200914382935,69203319
04-Apr-2020 21:21:02.921,0.09875591099262238,30030,69203306,54657,-0.1000819057226181,0.7000309228897095,-0.7001341581344604,69203320
04-Apr-2020 21:21:03.921,0.09878507256507874,30030,69203306,54657,-0.10010524094104767,0.7000235319137573,-0.7001341581344604,69203321
04-Apr-2020 21:21:04.921,0.09880346059799194,30030,69203306,54657,-0.10012917220592499,0.700037956237793,-0.7001137733459473,69203322
04-Apr-2020 21:21:05.921,0.0988290011882782,30030,69203306,54657,-0.10015606880187988,0.7000362873077393,-0.7001079320907593,69203323
04-Apr-2020 21:21:06.921,0.09885692596435547,30030,69203306,54657,-0.10017931461334229,0.7000135183334351,-0.7001233100891113,69203324
04-Apr-2020 21:21:07.921,0.09887708723545074,30030,69203306,54657,-0.10020928084850311,0.7000104188919067,-0.7001193761825562,69203325
04-Apr-2020 21:21:08.921,0.0988965630531311,30030,69203306,54657,-0.10024425387382507,0.700025200843811,-0.700096845626831,69203326
04-Apr-2020 21:21:09.921,0.09892240166664124,30030,69203306,54657,-0.10027095675468445,0.7000179290771484,-0.7000967264175415,69203327
04-Apr-2020 21:21:10.921,0.09895244240760803,30030,69203306,54657,-0.10028880834579468,0.6999953985214233,-0.7001122236251831,69203328
04-Apr-2020 21:21:11.921,0.09898193180561066,30030,69203306,54657,-0.10031765699386597,0.699996829032898,-0.700102686882019,69203329
04-Apr-2020 21:21:12.921,0.09900996088981628,30030,69203306,54657,-0.10034041106700897,0.7000110149383545,-0.7000813484191895,69203330
04-Apr-2020 21:21:13.921,0.09904137253761292,30030,69203306,54657,-0.10035574436187744,0.6999999284744263,-0.7000857591629028,69203331
04-Apr-2020 21:21:14.921,0.09907108545303345,30030,69203306,54657,-0.10038140416145325,0.6999797821044922,-0.7000976800918579,69203332
04-Apr-2020 21:21:15.921,0.09909294545650482,30030,69203306,54657,-0.10041184723377228,0.6999855041503906,-0.7000848054885864,69203333
04-Apr-2020 21:21:16.921,0.09910842776298523,30030,69203306,54657,-0.10044173896312714,0.699997067451477,-0.7000666856765747,69203334
04-Apr-2020 21:21:17.921,0.09913173317909241,30030,69203306,54657,-0.10046994686126709,0.6999807357788086,-0.7000757455825806,69203335
04-Apr-2020 21:21:18.921,0.09915891289710999,30030,69203306,54657,-0.10050264000892639,0.6999609470367432,-0.7000869512557983,69203336
04-Apr-2020 21:21:19.921,0.0991801768541336,30030,69203306,54657,-0.10052941739559174,0.6999715566635132,-0.7000695466995239,69203337
04-Apr-2020 21:21:20.921,0.09920485317707062,30030,69203338,54657,-0.1005563735961914,0.6999797821044922,-0.7000536918640137,69203338
04-Apr-2020 21:21:21.921,0.09924270212650299,30030,69203338,54657,-0.10057057440280914,0.6999595165252686,-0.7000666856765747,69203339
04-Apr-2020 21:21:22.921,0.09927745163440704,30030,69203338,54657,-0.10058841109275818,0.6999489068984985,-0.700069785118103,69203340
04-Apr-2020 21:21:23.921,0.09929962456226349,30030,69203338,54657,-0.10061584413051605,0.6999611854553223,-0.7000503540039062,69203341
04-Apr-2020 21:21:24.921,0.09932485222816467,30030,69203338,54657,-0.1006416380405426,0.6999644041061401,-0.7000398635864258,69203342
04-Apr-2020 21:21:25.921,0.09934943914413452,30030,69203338,54657,-0.10066694021224976,0.6999454498291016,-0.7000517845153809,69203343
04-Apr-2020 21:21:26.921,0.09936843812465668,30062,69203338,54657,-0.10069641470909119,0.6999367475509644,-0.7000535726547241,69203344
04-Apr-2020 21:21:27.921,0.09938640892505646,30062,69203338,54657,-0.10073013603687286,0.6999518871307373,-0.700031042098999,69203345
04-Apr-2020 21:21:28.921,0.09941023588180542,30062,69203338,54657,-0.10075755417346954,0.699948787689209,-0.7000267505645752,69203346
04-Apr-2020 21:21:29.921,0.09944082796573639,30062,69203338,54657,-0.10077925026416779,0.6999242305755615,-0.7000434398651123,69203347
04-Apr-2020 21:21:30.921,0.09947212040424347,30062,69203338,54657,-0.10080567002296448,0.6999199390411377,-0.7000395059585571,69203348
04-Apr-2020 21:21:31.921,0.09949454665184021,30062,69203338,54657,-0.10082583129405975,0.6999354362487793,-0.700018048286438,69203349
04-Apr-2020 21:21:32.921,0.09952443838119507,30062,69203338,54657,-0.10085020959377289,0.6999293565750122,-0.7000164985656738,69203350
04-Apr-2020 21:21:33.921,0.09955540299415588,30062,69203338,54657,-0.10086971521377563,0.6999075412750244,-0.7000315189361572,69203351
04-Apr-2020 21:21:34.921,0.09958162903785706,30062,69203338,54657,-0.100898876786232,0.6999109983444214,-0.7000198364257812,69203352
04-Apr-2020 21:21:35.921,0.09960046410560608,30062,69203338,54657,-0.10093046724796295,0.6999242305755615,-0.6999994516372681,69203353
04-Apr-2020 21:21:36.921,0.09962444007396698,30062,69203338,54657,-0.10095396637916565,0.6999144554138184,-0.7000021934509277,69203354
04-Apr-2020 21:21:37.921,0.09965530037879944,30062,69203338,54657,-0.10098202526569366,0.6998934745788574,-0.7000149488449097,69203355
04-Apr-2020 21:21:38.921,0.09967340528964996,30062,69203338,54657,-0.10101024806499481,0.6998989582061768,-0.7000026702880859,69203356
04-Apr-2020 21:21:39.921,0.0996936708688736,30062,69203338,54657,-0.10103702545166016,0.699910044670105,-0.699985146522522,69203357
04-Apr-2020 21:21:40.921,0.09972263872623444,30062,69203338,54657,-0.10106024146080017,0.6998947858810425,-0.6999930143356323,69203358
04-Apr-2020 21:21:41.921,0.09975291788578033,30062,69203338,54657,-0.10107918083667755,0.6998775005340576,-0.700002908706665,69203359
04-Apr-2020 21:21:42.921,0.09977500140666962,30062,69203338,54657,-0.10110560059547424,0.6998887062072754,-0.6999849081039429,69203360
04-Apr-2020 21:21:43.921,0.09980358183383942,30062,69203338,54657,-0.10112966597080231,0.6998953819274902,-0.6999706029891968,69203361
04-Apr-2020 21:21:44.921,0.09983530640602112,30062,69203338,54657,-0.10115209221839905,0.6998779773712158,-0.6999801397323608,69203362
04-Apr-2020 21:21:45.921,0.09986284375190735,30062,69203338,54657,-0.10117433965206146,0.6998662948608398,-0.6999849081039429,69203363
04-Apr-2020 21:21:46.921,0.09988057613372803,30062,69203338,54657,-0.10120493173599243,0.6998769044876099,-0.6999670267105103,69203364
04-Apr-2020 21:21:47.921,0.09989975392818451,30062,69203338,54657,-0.10123595595359802,0.6998804807662964,-0.6999564170837402,69203365
04-Apr-2020 21:21:48.921,0.09992782771587372,30062,69203338,54657,-0.10126478970050812,0.699858546257019,-0.6999702453613281,69203366
04-Apr-2020 21:21:49.921,0.09995277225971222,30062,69203338,54657,-0.10129028558731079,0.6998511552810669,-0.6999702453613281,69203367
04-Apr-2020 21:21:50.921,0.09997090697288513,30062,69203338,54657,-0.10131365060806274,0.6998646259307861,-0.6999509334564209,69203368
04-Apr-2020 21:21:51.921,0.10000425577163696,30062,69203338,54657,-0.10133799910545349,0.6998629570007324,-0.6999443769454956,69203369
04-Apr-2020 21:21:52.921,0.10003721714019775,30062,69203370,54650,-0.10135193169116974,0.6998430490493774,-0.6999574899673462,69203370
04-Apr-2020 21:21:53.921,0.10006579756736755,30062,69203370,54650,-0.1013747900724411,0.6998395919799805,-0.6999531984329224,69203371
04-Apr-2020 21:21:54.921,0.10009163618087769,30062,69203370,54650,-0.10140883922576904,0.6998540163040161,-0.6999304294586182,69203372
04-Apr-2020 21:21:55.921,0.10011349618434906,30062,69203370,54650,-0.10143345594406128,0.6998474597930908,-0.6999301910400391,69203373
04-Apr-2020 21:21:56.921,0.10013805329799652,30062,69203370,54650,-0.10145987570285797,0.6998262405395508,-0.6999441385269165,69203374
04-Apr-2020 21:21:57.921,0.10015615820884705,30062,69203370,54650,-0.10149288177490234,0.6998271942138672,-0.6999359130859375,69203375
04-Apr-2020 21:21:58.921,0.10017552971839905,30094,69203370,54650,-0.10152284801006317,0.6998388767242432,-0.6999169588088989,69203376
04-Apr-2020 21:21:59.921,0.10020239651203156,30094,69203370,54650,-0.10154646635055542,0.6998263597488403,-0.6999223232269287,69203377
04-Apr-2020 21:22:00.921,0.10023495554924011,30094,69203370,54650,-0.10156737267971039,0.6998101472854614,-0.6999307870864868,69203378
04-Apr-2020 21:22:01.921,0.10026399791240692,30094,69203370,54650,-0.1015893816947937,0.6998172998428345,-0.6999162435531616,69203379
04-Apr-2020 21:22:02.921,0.10028746724128723,30094,69203370,54650,-0.10161061584949493,0.6998258829116821,-0.6999013423919678,69203380
04-Apr-2020 21:22:03.921,0.10032004117965698,30094,69203370,54650,-0.10163085162639618,0.6998127698898315,-0.6999068260192871,69203381
04-Apr-2020 21:22:04.921,0.10034723579883575,30094,69203370,54650,-0.10165362060070038,0.6997973918914795,-0.6999150514602661,69203382
04-Apr-2020 21:22:05.921,0.10036645829677582,30094,69203370,54650,-0.1016845703125,0.6998065710067749,-0.6998987197875977,69203383
04-Apr-2020 21:22:06.921,0.10038398206233978,30094,69203370,54650,-0.10171619057655334,0.6998116970062256,-0.6998863220214844,69203384
04-Apr-2020 21:22:07.921,0.10040673613548279,30094,69203370,54650,-0.10175184905529022,0.6997933387756348,-0.6998960971832275,69203385
04-Apr-2020 21:22:08.921,0.10044018924236298,30094,69203370,54650,-0.10177165269851685,0.699781060218811,-0.69990074634552,69203386
04-Apr-2020 21:22:09.921,0.10046100616455078,30094,69203370,54650,-0.10179948806762695,0.6997907161712646,-0.6998840570449829,69203387
04-Apr-2020 21:22:10.921,0.10048834979534149,30094,69203370,54650,-0.10182586312294006,0.6997928619384766,-0.6998740434646606,69203388
04-Apr-2020 21:22:11.921,0.10051973164081573,30094,69203370,54650,-0.10184697806835175,0.6997740268707275,-0.6998854875564575,69203389
04-Apr-2020 21:22:12.921,0.10054923593997955,30094,69203370,54650,-0.1018684059381485,0.6997677087783813,-0.699884295463562,69203390
04-Apr-2020 21:22:13.921,0.10057242214679718,30094,69203370,54650,-0.10189558565616608,0.69977867603302,-0.6998662948608398,69203391
04-Apr-2020 21:22:14.921,0.10059806704521179,30094,69203370,54650,-0.10192298889160156,0.6997761726379395,-0.699860692024231,69203392
04-Apr-2020 21:22:15.921,0.10062290728092194,30094,69203370,54650,-0.1019393652677536,0.6997599601745605,-0.6998710632324219,69203393
04-Apr-2020 21:22:16.921,0.10064540803432465,30094,69203370,54650,-0.10196547210216522,0.6997588872909546,-0.6998651027679443,69203394
04-Apr-2020 21:22:17.921,0.10066144168376923,30094,69203370,54650,-0.10199771821498871,0.699769139289856,-0.699847936630249,69203395
04-Apr-2020 21:22:18.921,0.10068555176258087,30094,69203370,54650,-0.10203015804290771,0.6997624635696411,-0.6998463869094849,69203396
04-Apr-2020 21:22:19.921,0.10071687400341034,30094,69203370,54650,-0.102052703499794,0.699743390083313,-0.6998578310012817,69203397
04-Apr-2020 21:22:20.921,0.10074463486671448,30094,69203370,54650,-0.10207982361316681,0.6997421979904175,-0.6998509168624878,69203398
04-Apr-2020 21:22:21.921,0.10076674818992615,30094,69203370,54650,-0.10210385918617249,0.6997522115707397,-0.6998343467712402,69203399
04-Apr-2020 21:22:22.921,0.10079796612262726,30094,69203370,54650,-0.10212312638759613,0.6997420787811279,-0.6998369693756104,69203400
04-Apr-2020 21:22:23.921,0.10083119571208954,30094,69203370,54650,-0.10214079916477203,0.6997280120849609,-0.6998435258865356,69203401
04-Apr-2020 21:22:24.921,0.10085535049438477,30094,69203402,54657,-0.10216940939426422,0.6997318267822266,-0.6998320817947388,69203402
04-Apr-2020 21:22:25.921,0.10087521374225616,30094,69203402,54657,-0.10219526290893555,0.6997406482696533,-0.6998168230056763,69203403
04-Apr-2020 21:22:26.921,0.10089878737926483,30094,69203402,54657,-0.10221989452838898,0.6997280120849609,-0.6998225450515747,69203404
04-Apr-2020 21:22:27.921,0.10092419385910034,30094,69203402,54657,-0.10225042700767517,0.6997134685516357,-0.6998288631439209,69203405
04-Apr-2020 21:22:28.921,0.10094591975212097,30094,69203402,54657,-0.10228483378887177,0.6997196674346924,-0.6998144388198853,69203406
04-Apr-2020 21:22:29.921,0.10096508264541626,30094,69203402,54657,-0.10231158137321472,0.6997238397598267,-0.6998035907745361,69203407
04-Apr-2020 21:22:30.921,0.10099701583385468,30126,69203402,54657,-0.10233379900455475,0.6997082233428955,-0.6998113393783569,69203408
04-Apr-2020 21:22:31.921,0.10102774202823639,30126,69203402,54657,-0.10235658288002014,0.6997016668319702,-0.699810266494751,69203409
04-Apr-2020 21:22:32.921,0.10105523467063904,30126,69203402,54657,-0.1023804247379303,0.6997087001800537,-0.6997954845428467,69203410
04-Apr-2020 21:22:33.921,0.10108079016208649,30126,69203402,54657,-0.10240232944488525,0.6997084617614746,-0.6997891664505005,69203411
04-Apr-2020 21:22:34.921,0.10111476480960846,30126,69203402,54657,-0.1024264544248581,0.6996924877166748,-0.6997966766357422,69203412
04-Apr-2020 21:22:35.921,0.1011388748884201,30126,69203402,54657,-0.1024550050497055,0.69968581199646,-0.6997957229614258,69203413
04-Apr-2020 21:22:36.921,0.1011543869972229,30126,69203402,54657,-0.10248520970344543,0.6996939182281494,-0.6997805833816528,69203414
04-Apr-2020 21:22:37.921,0.10117641091346741,30126,69203402,54657,-0.10251790285110474,0.6996904611587524,-0.6997765302658081,69203415
04-Apr-2020 21:22:38.921,0.10120470821857452,30126,69203402,54657,-0.10254128277301788,0.6996748447418213,-0.6997846364974976,69203416
04-Apr-2020 21:22:39.921,0.10122832655906677,30126,69203402,54657,-0.10256975889205933,0.6996734142303467,-0.6997781991958618,69203417
04-Apr-2020 21:22:40.921,0.10124915838241577,30126,69203402,54657,-0.10259319841861725,0.6996814012527466,-0.6997640132904053,69203418
04-Apr-2020 21:22:41.921,0.1012796014547348,30126,69203402,54657,-0.1026134192943573,0.6996760368347168,-0.6997619867324829,69203419
04-Apr-2020 21:22:42.921,0.10131162405014038,30126,69203402,54657,-0.10262857377529144,0.6996622085571289,-0.6997687816619873,69203420
04-Apr-2020 21:22:43.921,0.10133881866931915,30126,69203402,54657,-0.10265901684761047,0.6996604204177856,-0.699762225151062,69203421
04-Apr-2020 21:22:44.921,0.10135915875434875,30126,69203402,54657,-0.10268235206604004,0.6996681690216064,-0.699748158454895,69203422
04-Apr-2020 21:22:45.921,0.10138490796089172,30126,69203402,54657,-0.10270687937736511,0.6996587514877319,-0.6997501850128174,69203423
04-Apr-2020 21:22:46.921,0.10141518712043762,30126,69203402,54657,-0.10273833572864532,0.699644923210144,-0.699755072593689,69203424
04-Apr-2020 21:22:47.921,0.10143466293811798,30126,69203402,54657,-0.10276882350444794,0.6996476650238037,-0.6997449398040771,69203425
04-Apr-2020 21:22:48.921,0.10145549476146698,30126,69203402,54657,-0.10279905796051025,0.6996517181396484,-0.6997334957122803,69203426
04-Apr-2020 21:22:49.921,0.10148105025291443,30126,69203402,54657,-0.10281802713871002,0.6996396780014038,-0.6997392177581787,69203427
04-Apr-2020 21:22:50.921,0.10151040554046631,30126,69203402,54657,-0.10284079611301422,0.6996304988861084,-0.6997405290603638,69203428
04-Apr-2020 21:22:51.921,0.1015351414680481,30126,69203402,54657,-0.10287120938301086,0.6996352672576904,-0.6997277736663818,69203429
04-Apr-2020 21:22:52.921,0.10155768692493439,30126,69203402,54657,-0.10289369523525238,0.6996372938156128,-0.6997193098068237,69203430
04-Apr-2020 21:22:53.921,0.10159403085708618,30126,69203402,54657,-0.10291345417499542,0.6996257305145264,-0.6997227668762207,69203431
04-Apr-2020 21:22:54.921,0.10162106156349182,30126,69203402,54657,-0.10293714702129364,0.6996195316314697,-0.699721097946167,69203432
04-Apr-2020 21:22:55.921,0.10163694620132446,30126,69203402,54657,-0.10296542942523956,0.6996239423751831,-0.6997102499008179,69203433
04-Apr-2020 21:22:56.921,0.10166223347187042,30126,69203434,54650,-0.10299369692802429,0.6996221542358398,-0.6997042894363403,69203434
04-Apr-2020 21:22:57.921,0.10168847441673279,30126,69203434,54650,-0.10301706194877625,0.6996090412139893,-0.6997103691101074,69203435
04-Apr-2020 21:22:58.921,0.10171112418174744,30126,69203434,54650,-0.10304835438728333,0.6996021270751953,-0.6997092962265015,69203436
04-Apr-2020 21:22:59.921,0.10173279047012329,30126,69203434,54650,-0.10308310389518738,0.6996076107025146,-0.6996955871582031,69203437
04-Apr-2020 21:23:00.921,0.10176160931587219,30126,69203434,54650,-0.10310469567775726,0.6996043920516968,-0.6996914148330688,69203438
04-Apr-2020 21:23:01.921,0.10179410874843597,30126,69203434,54650,-0.10312473773956299,0.6995928287506104,-0.6996952295303345,69203439
04-Apr-2020 21:23:02.921,0.1018272191286087,30158,69203434,54650,-0.10314497351646423,0.699589729309082,-0.699690580368042,69203440
04-Apr-2020 21:23:03.921,0.10185854136943817,30158,69203434,54650,-0.10317122936248779,0.6995943784713745,-0.699677586555481,69203441
04-Apr-2020 21:23:04.921,0.10188598930835724,30158,69203434,54650,-0.10319466888904572,0.6995893716812134,-0.6996749639511108,69203442
04-Apr-2020 21:23:05.921,0.10191036760807037,30158,69203434,54650,-0.10322107374668121,0.6995768547058105,-0.6996800899505615,69203443
04-Apr-2020 21:23:06.921,0.10191765427589417,30158,69203434,54650,-0.10326056182384491,0.6995747089385986,-0.699675440788269,69203444
04-Apr-2020 21:23:07.921,0.10193483531475067,30158,69203434,54650,-0.10329583287239075,0.6995788812637329,-0.6996632814407349,69203445
04-Apr-2020 21:23:08.921,0.10195642709732056,30158,69203434,54650,-0.10331873595714569,0.6995726823806763,-0.6996630430221558,69203446
04-Apr-2020 21:23:09.921,0.10198792815208435,30158,69203434,54650,-0.1033364087343216,0.6995606422424316,-0.6996680498123169,69203447
04-Apr-2020 21:23:10.921,0.10202454030513763,30158,69203434,54650,-0.1033601313829422,0.6995621919631958,-0.699657678604126,69203448
04-Apr-2020 21:23:11.921,0.10205118358135223,30158,69203434,54650,-0.103375643491745,0.6995666027069092,-0.699647068977356,69203449
04-Apr-2020 21:23:12.921,0.1020856648683548,30158,69203434,54650,-0.10339006781578064,0.6995584964752197,-0.6996480226516724,69203450
04-Apr-2020 21:23:13.921,0.1021164208650589,30158,69203434,54650,-0.10341107845306396,0.6995482444763184,-0.699650764465332,69203451
04-Apr-2020 21:23:14.921,0.10213223099708557,30158,69203434,54650,-0.10344694554805756,0.699549674987793,-0.6996413469314575,69203452
04-Apr-2020 21:23:15.921,0.10214875638484955,30158,69203434,54650,-0.10348032414913177,0.6995514631271362,-0.6996321678161621,69203453
04-Apr-2020 21:23:16.921,0.10217061638832092,30158,69203434,54650,-0.10350854694843292,0.699540376663208,-0.6996359825134277,69203454
04-Apr-2020 21:23:17.921,0.10219238698482513,30158,69203434,54650,-0.1035415381193161,0.6995319128036499,-0.6996365785598755,69203455
04-Apr-2020 21:23:18.921,0.10221265256404877,30158,69203434,54650,-0.10357196629047394,0.6995339393615723,-0.6996270418167114,69203456
04-Apr-2020 21:23:19.921,0.10223880410194397,30158,69203434,54650,-0.1035960465669632,0.69953453540802,-0.6996190547943115,69203457
04-Apr-2020 21:23:20.921,0.10227479040622711,30158,69203434,54650,-0.10361097753047943,0.6995230913162231,-0.6996231079101562,69203458
04-Apr-2020 21:23:21.921,0.10230600833892822,30158,69203434,54650,-0.10362756252288818,0.699519157409668,-0.6996200084686279,69203459
04-Apr-2020 21:23:22.921,0.10233376920223236,30158,69203434,54650,-0.10364772379398346,0.6995229721069336,-0.6996089220046997,69203460
04-Apr-2020 21:23:23.921,0.10236212611198425,30158,69203434,54650,-0.10367012023925781,0.6995202302932739,-0.6996041536331177,69203461
04-Apr-2020 21:23:24.921,0.1023869514465332,30158,69203434,54650,-0.10369132459163666,0.6995105743408203,-0.6996071338653564,69203462
04-Apr-2020 21:23:25.921,0.10240785777568817,30158,69203434,54650,-0.10372704267501831,0.6995062828063965,-0.6996029615402222,69203463
04-Apr-2020 21:23:26.921,0.10241757333278656,30158,69203434,54650,-0.10376203060150146,0.6995073556900024,-0.6995954513549805,69203464
04-Apr-2020 21:23:27.921,0.10243947803974152,30158,69203434,54650,-0.10379131138324738,0.6995029449462891,-0.6995922327041626,69203465
04-Apr-2020 21:23:28.921,0.10246787965297699,30158,69203466,54657,-0.10382257401943207,0.6994919776916504,-0.6995943784713745,69203466
04-Apr-2020 21:23:29.921,0.10249221324920654,30158,69203466,54657,-0.1038474440574646,0.6994894742965698,-0.699589729309082,69203467
04-Apr-2020 21:23:30.921,0.10252192616462708,30158,69203466,54657,-0.10387185215950012,0.6994929313659668,-0.6995781660079956,69203468
04-Apr-2020 21:23:31.921,0.10255944728851318,30158,69203466,54657,-0.10388320684432983,0.6994882822036743,-0.699575662612915,69203469
04-Apr-2020 21:23:32.921,0.10259346663951874,30158,69203466,54657,-0.10389728844165802,0.6994801759719849,-0.6995763778686523,69203470
04-Apr-2020 21:23:33.921,0.10261711478233337,30158,69203466,54657,-0.10392525792121887,0.6994808912277222,-0.699568510055542,69203471
04-Apr-2020 21:23:34.921,0.10263504087924957,30190,69203466,54657,-0.10395081341266632,0.6994819641113281,-0.6995609998703003,69203472
04-Apr-2020 21:23:35.921,0.10266074538230896,30190,69203466,54657,-0.10397793352603912,0.6994737386703491,-0.6995614767074585,69203473
04-Apr-2020 21:23:36.921,0.1026783138513565,30190,69203466,54657,-0.1040143370628357,0.6994627714157104,-0.6995640993118286,69203474
04-Apr-2020 21:23:37.921,0.10269086062908173,30190,69203466,54657,-0.10405281186103821,0.6994607448577881,-0.6995584964752197,69203475
04-Apr-2020 21:23:38.921,0.10271516442298889,30190,69203466,54657,-0.10407832264900208,0.6994614601135254,-0.6995505094528198,69203476
04-Apr-2020 21:23:39.921,0.10274581611156464,30190,69203466,54657,-0.10409888625144958,0.6994538307189941,-0.6995505094528198,69203477
04-Apr-2020 21:23:40.921,0.1027790904045105,30190,69203466,54657,-0.10412032902240753,0.6994465589523315,-0.6995501518249512,69203478
04-Apr-2020 21:23:41.921,0.10280796885490417,30190,69203466,54657,-0.10413981974124908,0.6994501352310181,-0.6995391845703125,69203479
04-Apr-2020 21:23:42.921,0.10284242033958435,30190,69203466,54657,-0.10415418446063995,0.6994489431381226,-0.6995331048965454,69203480
04-Apr-2020 21:23:43.921,0.10287350416183472,30190,69203466,54657,-0.1041737049818039,0.6994410753250122,-0.6995337009429932,69203481
04-Apr-2020 21:23:44.921,0.10289376974105835,30190,69203466,54657,-0.1042073518037796,0.6994351148605347,-0.6995315551757812,69203482
04-Apr-2020 21:23:45.921,0.10290749371051788,30190,69203466,54657,-0.10424192249774933,0.699437141418457,-0.6995224952697754,69203483
04-Apr-2020 21:23:46.921,0.10293121635913849,30190,69203466,54657,-0.10427656769752502,0.6994318962097168,-0.6995192766189575,69203484
04-Apr-2020 21:23:47.921,0.10295574367046356,30190,69203466,54657,-0.10430479049682617,0.6994224786758423,-0.6995205879211426,69203485
04-Apr-2020 21:23:48.921,0.10297566652297974,30190,69203466,54657,-0.10434029996395111,0.6994177103042603,-0.6995172500610352,69203486
04-Apr-2020 21:23:49.921,0.103001669049263,30190,69203466,54657,-0.10436274111270905,0.6994194984436035,-0.6995080709457397,69203487
04-Apr-2020 21:23:50.921,0.10303539037704468,30190,69203466,54657,-0.1043754518032074,0.6994163990020752,-0.6995043754577637,69203488
04-Apr-2020 21:23:51.921,0.10307027399539948,30190,69203466,54657,-0.10439221560955048,0.6994078159332275,-0.6995053291320801,69203489
04-Apr-2020 21:23:52.921,0.1030983179807663,30190,69203466,54657,-0.10441474616527557,0.6994057893753052,-0.6994999647140503,69203490
04-Apr-2020 21:23:53.921,0.10312557220458984,30190,69203466,54657,-0.10443560779094696,0.699408769607544,-0.6994900703430176,69203491
04-Apr-2020 21:23:54.921,0.1031515896320343,30190,69203466,54657,-0.10445891320705414,0.6994023323059082,-0.6994887590408325,69203492
04-Apr-2020 21:23:55.921,0.10317297279834747,30190,69203466,54657,-0.10449768602848053,0.6993919610977173,-0.6994900703430176,69203493
04-Apr-2020 21:23:56.921,0.10318781435489655,30190,69203466,54657,-0.10453523695468903,0.6993899345397949,-0.6994845867156982,69203494
04-Apr-2020 21:23:57.921,0.10320375859737396,30190,69203466,54657,-0.10456258058547974,0.6993911266326904,-0.699476957321167,69203495
04-Apr-2020 21:23:58.921,0.10323433578014374,30190,69203466,54657,-0.10459087789058685,0.6993837356567383,-0.6994755268096924,69203496
04-Apr-2020 21:23:59.921,0.10326069593429565,30190,69203466,54657,-0.10461530089378357,0.6993753910064697,-0.6994764804840088,69203497
04-Apr-2020 21:24:00.921,0.1032862514257431,30190,69203498,54650,-0.10463638603687286,0.6993764638900757,-0.6994684934616089,69203498
04-Apr-2020 21:24:01.921,0.10332150757312775,30190,69203498,54650,-0.10464861989021301,0.6993774175643921,-0.6994603872299194,69203499
04-Apr-2020 21:24:02.921,0.10335889458656311,30190,69203498,54650,-0.10466881096363068,0.6993683576583862,-0.6994608640670776,69203500
04-Apr-2020 21:24:03.921,0.10338547825813293,30190,69203498,54650,-0.10469207167625427,0.6993619203567505,-0.6994600296020508,69203501
04-Apr-2020 21:24:04.921,0.10340666770935059,30190,69203498,54650,-0.10471943020820618,0.6993656158447266,-0.6994490623474121,69203502
04-Apr-2020 21:24:05.921,0.10342884063720703,30190,69203498,54650,-0.10474678874015808,0.6993625164031982,-0.6994448900222778,69203503
04-Apr-2020 21:24:06.921,0.10344700515270233,30222,69203498,54650,-0.10478144884109497,0.6993507146835327,-0.6994487047195435,69203504
04-Apr-2020 21:24:07.921,0.1034630835056305,30222,69203498,54650,-0.10482129454612732,0.6993460655212402,-0.6994447708129883,69203505
04-Apr-2020 21:24:08.921,0.10348741710186005,30222,69203498,54650,-0.10485024750232697,0.6993472576141357,-0.6994357109069824,69203506
04-Apr-2020 21:24:09.921,0.10351774096488953,30222,69203498,54650,-0.10487142205238342,0.6993435621261597,-0.6994318962097168,69203507
04-Apr-2020 21:24:10.921,0.10354755818843842,30222,69203498,54650,-0.10488744080066681,0.6993354558944702,-0.6994332075119019,69203508
04-Apr-2020 21:24:11.921,0.10357782244682312,30222,69203498,54650,-0.10491037368774414,0.6993337869644165,-0.6994270086288452,69203509
04-Apr-2020 21:24:12.921,0.10360722243785858,30222,69203498,54650,-0.1049194186925888,0.6993359327316284,-0.6994190216064453,69203510
04-Apr-2020 21:24:13.921,0.10363981127738953,30222,69203498,54650,-0.10494096577167511,0.6993304491043091,-0.6994166374206543,69203511
04-Apr-2020 21:24:14.921,0.10366436839103699,30222,69203498,54650,-0.10497242212295532,0.6993201971054077,-0.6994185447692871,69203512
04-Apr-2020 21:24:15.921,0.10368143022060394,30222,69203498,54650,-0.10500521957874298,0.6993186473846436,-0.6994123458862305,69203513
04-Apr-2020 21:24:16.921,0.10369838774204254,30222,69203498,54650,-0.10503542423248291,0.6993225812911987,-0.6994013786315918,69203514
04-Apr-2020 21:24:17.921,0.10372275114059448,30222,69203498,54650,-0.10507115721702576,0.6993131637573242,-0.6994017362594604,69203515
04-Apr-2020 21:24:18.921,0.10374274849891663,30222,69203498,54650,-0.10510271787643433,0.6993036270141602,-0.6994035243988037,69203516
04-Apr-2020 21:24:19.921,0.10377092659473419,30222,69203498,54650,-0.10512641072273254,0.6993039846420288,-0.6993956565856934,69203517
04-Apr-2020 21:24:20.921,0.1038038581609726,30222,69203498,54650,-0.10514010488986969,0.6993064880371094,-0.6993861198425293,69203518
04-Apr-2020 21:24:21.921,0.10384067893028259,30222,69203498,54650,-0.10516007244586945,0.6992974281311035,-0.6993870735168457,69203519
04-Apr-2020 21:24:22.921,0.10386961698532104,30222,69203498,54650,-0.10518191754817963,0.6992900371551514,-0.699386477470398,69203520
04-Apr-2020 21:24:23.921,0.10389643907546997,30222,69203498,54650,-0.10520109534263611,0.6992921829223633,-0.6993775367736816,69203521
04-Apr-2020 21:24:24.921,0.10392062366008759,30222,69203498,54650,-0.1052236407995224,0.6992906332015991,-0.6993719339370728,69203522
04-Apr-2020 21:24:25.921,0.10393983125686646,30222,69203498,54650,-0.10525724291801453,0.6992812156677246,-0.6993736028671265,69203523
04-Apr-2020 21:24:26.921,0.10395433008670807,30222,69203498,54650,-0.10529465973377228,0.6992756128311157,-0.6993712186813354,69203524
04-Apr-2020 21:24:27.921,0.10397404432296753,30222,69203498,54650,-0.10532371699810028,0.6992783546447754,-0.6993612051010132,69203525
04-Apr-2020 21:24:28.921,0.10399897396564484,30222,69203498,54650,-0.10535319149494171,0.6992740631103516,-0.6993573904037476,69203526
04-Apr-2020 21:24:29.921,0.10402396321296692,30222,69203498,54650,-0.10537546873092651,0.6992650032043457,-0.6993595361709595,69203527
04-Apr-2020 21:24:30.921,0.10405513644218445,30222,69203498,54650,-0.10539831221103668,0.6992603540420532,-0.699355959892273,69203528
04-Apr-2020 21:24:31.921,0.10408836603164673,30222,69203498,54650,-0.10541094839572906,0.6992639303207397,-0.6993457078933716,69203529
04-Apr-2020 21:24:32.921,0.1041245311498642,30222,69203530,54657,-0.10542960464954376,0.69925856590271,-0.6993429660797119,69203530
04-Apr-2020 21:24:33.921,0.10415172576904297,30222,69203530,54657,-0.10545668005943298,0.6992498636245728,-0.6993434429168701,69203531
04-Apr-2020 21:24:34.921,0.10417509078979492,30222,69203530,54657,-0.10548344254493713,0.6992475986480713,-0.6993380784988403,69203532
04-Apr-2020 21:24:35.921,0.10419429838657379,30222,69203530,54657,-0.10550908744335175,0.6992497444152832,-0.699329137802124,69203533
04-Apr-2020 21:24:36.921,0.10421298444271088,30222,69203530,54657,-0.1055440604686737,0.699242353439331,-0.6993283033370972,69203534
04-Apr-2020 21:24:37.921,0.1042322963476181,30222,69203530,54657,-0.10558010637760162,0.6992324590682983,-0.69933021068573,69203535
04-Apr-2020 21:24:38.922,0.10425509512424469,30254,69203530,54657,-0.1056140661239624,0.6992316246032715,-0.6993225812911987,69203536
04-Apr-2020 21:24:39.922,0.10428120195865631,30254,69203530,54657,-0.10562865436077118,0.699234127998352,-0.6993139982223511,69203537
04-Apr-2020 21:24:40.922,0.10431239008903503,30254,69203530,54657,-0.10565119981765747,0.6992244720458984,-0.6993153095245361,69203538
04-Apr-2020 21:24:41.922,0.10434550046920776,30254,69203530,54657,-0.10567161440849304,0.6992169618606567,-0.6993148326873779,69203539
04-Apr-2020 21:24:42.922,0.10437904298305511,30254,69203530,54657,-0.10568824410438538,0.6992197036743164,-0.6993046998977661,69203540
04-Apr-2020 21:24:43.922,0.10440605878829956,30254,69203530,54657,-0.10570424795150757,0.6992194652557373,-0.6992985010147095,69203541
04-Apr-2020 21:24:44.922,0.10442894697189331,30254,69203530,54657,-0.10573484003543854,0.6992084980010986,-0.6993014812469482,69203542
04-Apr-2020 21:24:45.922,0.10444961488246918,30254,69203530,54657,-0.10576993227005005,0.6992043256759644,-0.6992971897125244,69203543
04-Apr-2020 21:24:46.922,0.10446731746196747,30254,69203530,54657,-0.10579907894134521,0.6992056369781494,-0.6992887258529663,69203544
04-Apr-2020 21:24:47.922,0.10448780655860901,30254,69203530,54657,-0.10583190619945526,0.6992025375366211,-0.6992838382720947,69203545
04-Apr-2020 21:24:48.922,0.10450956225395203,30254,69203530,54657,-0.10586310923099518,0.699191689491272,-0.699286937713623,69203546
04-Apr-2020 21:24:49.922,0.10453702509403229,30254,69203530,54657,-0.10588610172271729,0.6991883516311646,-0.6992824077606201,69203547
04-Apr-2020 21:24:50.922,0.10456891357898712,30254,69203530,54657,-0.1059047132730484,0.6991908550262451,-0.6992723941802979,69203548
04-Apr-2020 21:24:51.922,0.10459893941879272,30254,69203530,54657,-0.10592019557952881,0.6991865634918213,-0.6992698907852173,69203549
04-Apr-2020 21:24:52.922,0.1046328991651535,30254,69203530,54657,-0.1059420257806778,0.699176549911499,-0.6992716789245605,69203550
04-Apr-2020 21:24:53.922,0.1046600490808487,30254,69203530,54657,-0.10596156120300293,0.6991759538650513,-0.6992653608322144,69203551
04-Apr-2020 21:24:54.922,0.1046852171421051,30254,69203530,54657,-0.10598734021186829,0.6991779804229736,-0.6992552280426025,69203552
04-Apr-2020 21:24:55.922,0.10470370948314667,30254,69203530,54657,-0.10601827502250671,0.6991714239120483,-0.6992547512054443,69203553
04-Apr-2020 21:24:56.922,0.1047227531671524,30254,69203530,54657,-0.1060524731874466,0.6991621255874634,-0.6992557048797607,69203554
04-Apr-2020 21:24:57.922,0.10474242269992828,30254,69203530,54657,-0.1060851663351059,0.6991614103317261,-0.6992485523223877,69203555
04-Apr-2020 21:24:58.922,0.104763925075531,30254,69203530,54657,-0.1061117947101593,0.6991620063781738,-0.6992405652999878,69203556
04-Apr-2020 21:24:59.922,0.10479170083999634,30254,69203530,54657,-0.10613736510276794,0.6991534233093262,-0.6992413997650146,69203557
04-Apr-2020 21:25:00.922,0.10482268035411835,30254,69203530,54657,-0.10615980625152588,0.6991446018218994,-0.6992419958114624,69203558
04-Apr-2020 21:25:01.922,0.1048547625541687,30254,69203530,54657,-0.106173574924469,0.6991474628448486,-0.6992322206497192,69203559
04-Apr-2020 21:25:02.922,0.10488973557949066,30254,69203530,54657,-0.1061939001083374,0.6991454362869263,-0.6992260217666626,69203560
04-Apr-2020 21:25:03.922,0.10491839051246643,30254,69203530,54657,-0.10621640086174011,0.6991347074508667,-0.6992288827896118,69203561
04-Apr-2020 21:25:04.922,0.10494275391101837,30254,69203562,54650,-0.10624352097511292,0.6991302967071533,-0.6992257833480835,69203562
04-Apr-2020 21:25:05.922,0.10496252775192261,30254,69203562,54650,-0.10627374053001404,0.6991322040557861,-0.6992162466049194,69203563
04-Apr-2020 21:25:06.922,0.10497835278511047,30254,69203562,54650,-0.10630683600902557,0.6991281509399414,-0.6992127895355225,69203564
04-Apr-2020 21:25:07.922,0.10499383509159088,30254,69203562,54650,-0.10634101927280426,0.6991188526153564,-0.6992148160934448,69203565
04-Apr-2020 21:25:08.922,0.10502050817012787,30254,69203562,54650,-0.10636661946773529,0.6991150379180908,-0.6992104053497314,69203566
04-Apr-2020 21:25:09.922,0.10504627227783203,30254,69203562,54650,-0.10638916492462158,0.699116587638855,-0.6992015838623047,69203567
04-Apr-2020 21:25:10.922,0.10507544875144958,30286,69203562,54650,-0.10640682280063629,0.6991122961044312,-0.699198842048645,69203568
04-Apr-2020 21:25:11.922,0.10511025786399841,30286,69203562,54650,-0.10643088817596436,0.6991041898727417,-0.6991981267929077,69203569
04-Apr-2020 21:25:12.922,0.10514679551124573,30286,69203562,54650,-0.10644784569740295,0.6991009712219238,-0.6991931200027466,69203570
04-Apr-2020 21:25:13.922,0.10517264902591705,30286,69203562,54650,-0.10646888613700867,0.6991027593612671,-0.6991844177246094,69203571
04-Apr-2020 21:25:14.922,0.10519497096538544,30286,69203562,54650,-0.10649749636650085,0.6990962028503418,-0.6991832256317139,69203572
04-Apr-2020 21:25:15.922,0.10521593689918518,30286,69203562,54650,-0.10653023421764374,0.6990852355957031,-0.699185848236084,69203573
04-Apr-2020 21:25:16.922,0.10523448884487152,30286,69203562,54650,-0.10656212270259857,0.6990839242935181,-0.6991796493530273,69203574
04-Apr-2020 21:25:17.922,0.1052551418542862,30286,69203562,54650,-0.10659714043140411,0.6990829706192017,-0.6991720199584961,69203575
04-Apr-2020 21:25:18.922,0.1052752435207367,30286,69203562,54650,-0.10662548243999481,0.6990765333175659,-0.6991713047027588,69203576
04-Apr-2020 21:25:19.922,0.10530313849449158,30286,69203562,54650,-0.10664704442024231,0.699070930480957,-0.699169397354126,69203577
04-Apr-2020 21:25:20.922,0.10533413290977478,30286,69203562,54650,-0.10666592419147491,0.6990728378295898,-0.6991599798202515,69203578
04-Apr-2020 21:25:21.922,0.10536539554595947,30286,69203562,54650,-0.10668587684631348,0.6990702152252197,-0.6991547346115112,69203579
04-Apr-2020 21:25:22.922,0.10539664328098297,30286,69203562,54650,-0.10670490562915802,0.6990628242492676,-0.6991544961929321,69203580
04-Apr-2020 21:25:23.922,0.10542890429496765,30286,69203562,54650,-0.10672791302204132,0.6990565061569214,-0.6991523504257202,69203581
04-Apr-2020 21:25:24.922,0.1054518073797226,30286,69203562,54650,-0.10675232112407684,0.699057936668396,-0.6991437673568726,69203582
04-Apr-2020 21:25:25.922,0.10547016561031342,30286,69203562,54650,-0.10678330063819885,0.6990557909011841,-0.6991384029388428,69203583
04-Apr-2020 21:25:26.922,0.1054934710264206,30286,69203562,54650,-0.10681815445423126,0.6990463733673096,-0.6991387605667114,69203584
04-Apr-2020 21:25:27.922,0.10551674664020538,30286,69203562,54650,-0.10685268044471741,0.6990406513214111,-0.6991360187530518,69203585
04-Apr-2020 21:25:28.922,0.10553254187107086,30286,69203562,54650,-0.10687905550003052,0.6990402936935425,-0.6991297006607056,69203586
04-Apr-2020 21:25:29.922,0.10555896162986755,30286,69203562,54650,-0.10690605640411377,0.6990379095077515,-0.6991238594055176,69203587
04-Apr-2020 21:25:30.922,0.10558858513832092,30286,69203562,54650,-0.1069270670413971,0.6990296840667725,-0.699124813079834,69203588
04-Apr-2020 21:25:31.922,0.10562264919281006,30286,69203562,54650,-0.10694552958011627,0.6990245580673218,-0.6991220712661743,69203589
04-Apr-2020 21:25:32.922,0.10565066337585449,30286,69203562,54650,-0.10696128010749817,0.6990275382995605,-0.6991121768951416,69203590
04-Apr-2020 21:25:33.922,0.1056787371635437,30286,69203562,54650,-0.10698333382606506,0.69902503490448,-0.6991074085235596,69203591
04-Apr-2020 21:25:34.922,0.10570919513702393,30286,69203562,54650,-0.1070113331079483,0.6990159749984741,-0.6991075277328491,69203592
04-Apr-2020 21:25:35.922,0.10573038458824158,30286,69203562,54650,-0.1070396900177002,0.6990126371383667,-0.6991028785705566,69203593
04-Apr-2020 21:25:36.922,0.10574841499328613,30286,69203594,54650,-0.10707797110080719,0.6990127563476562,-0.699094295501709,69203594
04-Apr-2020 21:25:37.922,0.10576505959033966,30286,69203594,54650,-0.10710948705673218,0.6990064382553101,-0.6990933418273926,69203595
04-Apr-2020 21:25:38.922,0.10578928887844086,30286,69203594,54650,-0.1071370542049408,0.6989971399307251,-0.6990946531295776,69203596
04-Apr-2020 21:25:39.922,0.1058148443698883,30286,69203594,54650,-0.10716117918491364,0.6989957094192505,-0.6990886926651001,69203597
04-Apr-2020 21:25:40.922,0.10584139823913574,30286,69203594,54650,-0.10718086361885071,0.6989959478378296,-0.699081540107727,69203598
04-Apr-2020 21:25:41.922,0.10587680339813232,30286,69203594,54650,-0.1071992814540863,0.6989907026290894,-0.6990784406661987,69203599
04-Apr-2020 21:25:42.922,0.10590860247612,30318,69203594,54650,-0.10721682012081146,0.698983907699585,-0.6990776062011719,69203600
04-Apr-2020 21:25:43.922,0.10593818128108978,30318,69203594,54650,-0.10723461210727692,0.6989836692810059,-0.699070930480957,69203601
04-Apr-2020 21:25:44.922,0.10595984756946564,30318,69203594,54650,-0.10726074874401093,0.6989847421646118,-0.6990624666213989,69203602
04-Apr-2020 21:25:45.922,0.1059778481721878,30318,69203594,54650,-0.10729135572910309,0.698976993560791,-0.6990625858306885,69203603
04-Apr-2020 21:25:46.922,0.10599914193153381,30318,69203594,54650,-0.10732530057430267,0.6989691257476807,-0.6990622282028198,69203604
04-Apr-2020 21:25:47.922,0.10601931810379028,30318,69203594,54650,-0.10736045241355896,0.6989681720733643,-0.6990548372268677,69203605
04-Apr-2020 21:25:48.922,0.10603861510753632,30318,69203594,54650,-0.10738591849803925,0.6989679336547852,-0.6990481615066528,69203606
04-Apr-2020 21:25:49.922,0.10606656968593597,30318,69203594,54650,-0.10740917921066284,0.698959469795227,-0.6990487575531006,69203607
04-Apr-2020 21:25:50.922,0.1060977429151535,30318,69203594,54650,-0.10743057727813721,0.6989527940750122,-0.6990476846694946,69203608
04-Apr-2020 21:25:51.922,0.10612888634204865,30318,69203594,54650,-0.1074489951133728,0.6989550590515137,-0.6990376710891724,69203609
04-Apr-2020 21:25:52.922,0.10616151988506317,30318,69203594,54650,-0.10747216641902924,0.6989536285400391,-0.6990306377410889,69203610
04-Apr-2020 21:25:53.922,0.10619215667247772,30318,69203594,54650,-0.10749231278896332,0.6989438533782959,-0.6990323066711426,69203611
04-Apr-2020 21:25:54.922,0.10621234774589539,30318,69203594,54650,-0.10751917958259583,0.6989383697509766,-0.6990306377410889,69203612
04-Apr-2020 21:25:55.922,0.1062328964471817,30318,69203594,54650,-0.1075485348701477,0.6989415884017944,-0.6990200281143188,69203613
04-Apr-2020 21:25:56.922,0.1062530130147934,30318,69203594,54650,-0.1075827032327652,0.6989377737045288,-0.6990153789520264,69203614
04-Apr-2020 21:25:57.922,0.10627466440200806,30318,69203594,54650,-0.1076107770204544,0.6989264488220215,-0.6990190744400024,69203615
04-Apr-2020 21:25:58.922,0.10629665851593018,30318,69203594,54650,-0.10764361917972565,0.6989216804504395,-0.6990153789520264,69203616
04-Apr-2020 21:25:59.922,0.10632069408893585,30318,69203594,54650,-0.10766705870628357,0.6989257335662842,-0.6990041732788086,69203617
04-Apr-2020 21:26:00.922,0.10635001957416534,30318,69203594,54650,-0.10768517851829529,0.6989214420318604,-0.6990013122558594,69203618
04-Apr-2020 21:26:01.922,0.10638417303562164,30318,69203594,54650,-0.10770513117313385,0.6989099979400635,-0.6990044116973877,69203619
04-Apr-2020 21:26:02.922,0.10641276836395264,30318,69203594,54650,-0.10772192478179932,0.6989116668701172,-0.69899582862854,69203620
04-Apr-2020 21:26:03.922,0.10644152760505676,30318,69203594,54650,-0.10774482786655426,0.6989151239395142,-0.6989843845367432,69203621
04-Apr-2020 21:26:04.922,0.10646873712539673,30318,69203594,54650,-0.10777199268341064,0.6989060640335083,-0.69898521900177,69203622
04-Apr-2020 21:26:05.922,0.10649324953556061,30318,69203594,54650,-0.10780751705169678,0.6988942623138428,-0.6989878416061401,69203623
04-Apr-2020 21:26:06.922,0.10651057958602905,30318,69203594,54650,-0.10783939063549042,0.6988946199417114,-0.6989800930023193,69203624
04-Apr-2020 21:26:07.922,0.10652883350849152,30318,69203594,54650,-0.1078721135854721,0.6988959312438965,-0.6989705562591553,69203625
04-Apr-2020 21:26:08.922,0.10654905438423157,30318,69203626,54650,-0.10789865255355835,0.6988853216171265,-0.6989740133285522,69203626
04-Apr-2020 21:26:09.922,0.10657520592212677,30318,69203626,54650,-0.10792216658592224,0.6988779306411743,-0.6989738941192627,69203627
04-Apr-2020 21:26:10.922,0.10660459101200104,30318,69203626,54650,-0.10794451832771301,0.6988803148269653,-0.6989635229110718,69203628
04-Apr-2020 21:26:11.922,0.10663551092147827,30318,69203626,54650,-0.10796144604682922,0.6988810300827026,-0.6989555358886719,69203629
04-Apr-2020 21:26:12.922,0.1066678911447525,30318,69203626,54650,-0.10797606408596039,0.6988720893859863,-0.6989573240280151,69203630
04-Apr-2020 21:26:13.922,0.10669790208339691,30318,69203626,54650,-0.107998788356781,0.6988654136657715,-0.6989555358886719,69203631
04-Apr-2020 21:26:14.922,0.10672210156917572,30350,69203626,54650,-0.10802532732486725,0.6988711357116699,-0.6989421844482422,69203632
04-Apr-2020 21:26:15.922,0.10674223303794861,30350,69203626,54650,-0.10805818438529968,0.6988673210144043,-0.6989380121231079,69203633
04-Apr-2020 21:26:16.922,0.1067633330821991,30350,69203626,54650,-0.10809265077114105,0.6988521814346313,-0.6989445686340332,69203634
04-Apr-2020 21:26:17.922,0.10678465664386749,30350,69203626,54650,-0.10812835395336151,0.6988463401794434,-0.698941707611084,69203635
04-Apr-2020 21:26:18.922,0.10680325329303741,30350,69203626,54650,-0.1081535816192627,0.698851466178894,-0.6989299058914185,69203636
04-Apr-2020 21:26:19.922,0.10682861506938934,30350,69203626,54650,-0.10818055272102356,0.6988451480865479,-0.6989279985427856,69203637
04-Apr-2020 21:26:20.922,0.10686098039150238,30350,69203626,54650,-0.10819955170154572,0.6988340616226196,-0.6989313364028931,69203638
04-Apr-2020 21:26:21.922,0.10689087212085724,30350,69203626,54650,-0.10821497440338135,0.6988357305526733,-0.6989225149154663,69203639
04-Apr-2020 21:26:22.922,0.10692021250724792,30350,69203626,54650,-0.10823407769203186,0.6988413333892822,-0.6989095211029053,69203640
04-Apr-2020 21:26:23.922,0.10695016384124756,30350,69203626,54650,-0.10826042294502258,0.6988338232040405,-0.6989083290100098,69203641
04-Apr-2020 21:26:24.922,0.1069764494895935,30350,69203626,54650,-0.10828499495983124,0.6988205909729004,-0.6989138126373291,69203642
04-Apr-2020 21:26:25.922,0.10699768364429474,30350,69203626,54650,-0.1083146184682846,0.6988245248794556,-0.6989021301269531,69203643
04-Apr-2020 21:26:26.922,0.10701708495616913,30350,69203626,54650,-0.10834795236587524,0.6988263130187988,-0.6988921165466309,69203644
04-Apr-2020 21:26:27.922,0.1070384532213211,30350,69203626,54650,-0.10838477313518524,0.6988117694854736,-0.6988977193832397,69203645
04-Apr-2020 21:26:28.922,0.10706156492233276,30350,69203626,54650,-0.10841210186481476,0.6988016366958618,-0.6988997459411621,69203646
04-Apr-2020 21:26:29.922,0.10708802938461304,30350,69203626,54650,-0.1084357500076294,0.6988052129745483,-0.6988885402679443,69203647
04-Apr-2020 21:26:30.922,0.10711453855037689,30350,69203626,54650,-0.10845790803432465,0.6988074779510498,-0.6988787651062012,69203648
04-Apr-2020 21:26:31.922,0.10714563727378845,30350,69203626,54650,-0.10847654938697815,0.6987950801849365,-0.6988832950592041,69203649
04-Apr-2020 21:26:32.922,0.10717807710170746,30350,69203626,54650,-0.1084931492805481,0.6987886428833008,-0.6988825798034668,69203650
04-Apr-2020 21:26:33.922,0.10720492899417877,30350,69203626,54650,-0.10851345956325531,0.6987948417663574,-0.6988692283630371,69203651
04-Apr-2020 21:26:34.922,0.10722711682319641,30350,69203626,54650,-0.10854050517082214,0.6987951993942261,-0.6988608837127686,69203652
04-Apr-2020 21:26:35.922,0.10725358128547668,30350,69203626,54650,-0.1085742861032486,0.6987777948379517,-0.6988692283630371,69203653
04-Apr-2020 21:26:36.922,0.10727442800998688,30350,69203626,54650,-0.10860449075698853,0.698773980140686,-0.6988652944564819,69203654
04-Apr-2020 21:26:37.922,0.1072913259267807,30350,69203626,54650,-0.10863348841667175,0.6987812519073486,-0.6988508701324463,69203655
04-Apr-2020 21:26:38.922,0.10731133818626404,30350,69203626,54650,-0.10866652429103851,0.6987744569778442,-0.6988495588302612,69203656
04-Apr-2020 21:26:39.922,0.10734020173549652,30350,69203626,54650,-0.10869176685810089,0.6987587213516235,-0.6988565921783447,69203657
04-Apr-2020 21:26:40.922,0.10737034678459167,30350,69203658,54657,-0.10871034860610962,0.6987602710723877,-0.6988476514816284,69203658
04-Apr-2020 21:26:41.922,0.1073986291885376,30350,69203658,54657,-0.10873053967952728,0.6987661123275757,-0.6988343000411987,69203659
04-Apr-2020 21:26:42.922,0.10743004083633423,30350,69203658,54657,-0.10875006020069122,0.6987566947937012,-0.6988359689712524,69203660
04-Apr-2020 21:26:43.922,0.10746027529239655,30350,69203658,54657,-0.10876920819282532,0.6987444162368774,-0.6988406181335449,69203661
04-Apr-2020 21:26:44.922,0.10748741030693054,30350,69203658,54657,-0.10879278182983398,0.6987468004226685,-0.6988303661346436,69203662
04-Apr-2020 21:26:45.922,0.10750320553779602,30350,69203658,54657,-0.10882331430912018,0.6987529993057251,-0.6988170146942139,69203663
04-Apr-2020 21:26:46.922,0.1075235903263092,30382,69203658,54657,-0.10885991156101227,0.6987388134002686,-0.6988223791122437,69203664
04-Apr-2020 21:26:47.922,0.10754658281803131,30382,69203658,54657,-0.1088910847902298,0.6987240314483643,-0.6988286972045898,69203665
04-Apr-2020 21:26:48.922,0.10756732523441315,30382,69203658,54657,-0.10891783237457275,0.6987301111221313,-0.6988152265548706,69203666
04-Apr-2020 21:26:49.922,0.1075901985168457,30382,69203658,54657,-0.10894694924354553,0.6987332105636597,-0.6988041400909424,69203667
04-Apr-2020 21:26:50.922,0.10761755704879761,30382,69203658,54657,-0.10896719992160797,0.6987180709838867,-0.6988118886947632,69203668
04-Apr-2020 21:26:51.922,0.10765309631824493,30382,69203658,54657,-0.10898153483867645,0.6987099647521973,-0.6988120079040527,69203669
04-Apr-2020 21:26:52.922,0.10768753290176392,30382,69203658,54657,-0.10900203883647919,0.6987193822860718,-0.6987941265106201,69203670
04-Apr-2020 21:26:53.922,0.10771457850933075,30382,69203658,54657,-0.1090269386768341,0.6987191438674927,-0.6987863779067993,69203671
04-Apr-2020 21:26:54.922,0.10773932933807373,30382,69203658,54657,-0.10904794931411743,0.6987015008926392,-0.6987969875335693,69203672
04-Apr-2020 21:26:55.922,0.10776583850383759,30382,69203658,54657,-0.10907235741615295,0.6986969709396362,-0.6987937688827515,69203673
04-Apr-2020 21:26:56.922,0.10778558254241943,30382,69203658,54657,-0.10911394655704498,0.6987056732177734,-0.6987755298614502,69203674
04-Apr-2020 21:26:57.922,0.10780033469200134,30382,69203658,54657,-0.10914885997772217,0.698698878288269,-0.6987744569778442,69203675
04-Apr-2020 21:26:58.922,0.10782371461391449,30382,69203658,54657,-0.1091771125793457,0.6986823081970215,-0.6987831592559814,69203676
04-Apr-2020 21:26:59.922,0.10785236954689026,30382,69203658,54657,-0.10919493436813354,0.6986833810806274,-0.6987749338150024,69203677
04-Apr-2020 21:27:00.922,0.10787582397460938,30382,69203658,54657,-0.10922226309776306,0.6986918449401855,-0.6987584829330444,69203678
04-Apr-2020 21:27:01.922,0.10790607333183289,30382,69203658,54657,-0.1092461496591568,0.6986815929412842,-0.6987603902816772,69203679
04-Apr-2020 21:27:02.922,0.10794080793857574,30382,69203658,54657,-0.10925740003585815,0.6986682415008545,-0.6987667083740234,69203680
04-Apr-2020 21:27:03.922,0.10797104239463806,30382,69203658,54657,-0.10927203297615051,0.6986707448959351,-0.6987570524215698,69203681
04-Apr-2020 21:27:04.922,0.10799133777618408,30382,69203658,54657,-0.10930031538009644,0.6986798048019409,-0.6987406015396118,69203682
04-Apr-2020 21:27:05.922,0.10801608860492706,30382,69203658,54657,-0.1093360036611557,0.6986637115478516,-0.6987471580505371,69203683
04-Apr-2020 21:27:06.922,0.10804250836372375,30382,69203658,54657,-0.10936269164085388,0.6986498832702637,-0.6987528800964355,69203684
04-Apr-2020 21:27:07.922,0.10806015133857727,30382,69203658,54657,-0.1093951165676117,0.6986557245254517,-0.6987389326095581,69203685
04-Apr-2020 21:27:08.922,0.10807734727859497,30382,69203658,54657,-0.10943248867988586,0.6986593008041382,-0.6987268924713135,69203686
04-Apr-2020 21:27:09.922,0.10810385644435883,30382,69203658,54657,-0.10946059226989746,0.6986443996429443,-0.6987332105636597,69203687
04-Apr-2020 21:27:10.922,0.10813505947589874,30382,69203658,54657,-0.10947303473949432,0.6986361742019653,-0.6987347602844238,69203688
04-Apr-2020 21:27:11.922,0.10816572606563568,30382,69203658,54657,-0.10949447751045227,0.6986432075500488,-0.6987197399139404,69203689
04-Apr-2020 21:27:12.922,0.10818973183631897,30382,69203690,54657,-0.10951754450798035,0.6986441612243652,-0.6987115144729614,69203690
04-Apr-2020 21:27:13.922,0.10822194814682007,30382,69203690,54657,-0.10952872037887573,0.6986305713653564,-0.6987180709838867,69203691
04-Apr-2020 21:27:14.922,0.1082514077425003,30382,69203690,54657,-0.10954740643501282,0.6986250877380371,-0.698716402053833,69203692
04-Apr-2020 21:27:15.922,0.10827203094959259,30382,69203690,54657,-0.10958327353000641,0.6986303329467773,-0.6987018585205078,69203693
04-Apr-2020 21:27:16.922,0.10828964412212372,30382,69203690,54657,-0.10962364077568054,0.6986268758773804,-0.6986966133117676,69203694
04-Apr-2020 21:27:17.922,0.10831302404403687,30382,69203690,54657,-0.10965217649936676,0.6986105442047119,-0.6987048387527466,69203695
04-Apr-2020 21:27:18.922,0.108340322971344,30414,69203690,54657,-0.10968293249607086,0.6986062526702881,-0.698699951171875,69203696
04-Apr-2020 21:27:19.922,0.10835738480091095,30414,69203690,54657,-0.1097102016210556,0.6986130475997925,-0.6986863613128662,69203697
04-Apr-2020 21:27:20.922,0.1083805114030838,30414,69203690,54657,-0.10973361134529114,0.6986085176467896,-0.698683500289917,69203698
04-Apr-2020 21:27:21.922,0.10841897130012512,30414,69203690,54657,-0.10974632203578949,0.698594331741333,-0.6986898183822632,69203699
04-Apr-2020 21:27:22.922,0.10845103859901428,30414,69203690,54657,-0.10975904762744904,0.6985946893692017,-0.6986823081970215,69203700
04-Apr-2020 21:27:23.922,0.10847482085227966,30414,69203690,54657,-0.10979101061820984,0.6985988616943359,-0.6986695528030396,69203701
04-Apr-2020 21:27:24.922,0.10850107669830322,30414,69203690,54657,-0.10981382429599762,0.6985911130905151,-0.69866943359375,69203702
04-Apr-2020 21:27:25.922,0.10853028297424316,30414,69203690,54657,-0.10983628034591675,0.6985774040222168,-0.6986751556396484,69203703
04-Apr-2020 21:27:26.922,0.10855253040790558,30414,69203690,54657,-0.10987232625484467,0.6985775232315063,-0.698665976524353,69203704
04-Apr-2020 21:27:27.922,0.10856178402900696,30414,69203690,54657,-0.10990843176841736,0.6985838413238525,-0.6986522674560547,69203705
04-Apr-2020 21:27:28.922,0.1085844486951828,30414,69203690,54657,-0.1099330335855484,0.6985745429992676,-0.6986544132232666,69203706
04-Apr-2020 21:27:29.922,0.10861743986606598,30414,69203690,54657,-0.10995891690254211,0.6985597610473633,-0.698660135269165,69203707
04-Apr-2020 21:27:30.922,0.1086411327123642,30414,69203690,54657,-0.10998399555683136,0.6985653638839722,-0.6986465454101562,69203708
04-Apr-2020 21:27:31.922,0.10866725444793701,30414,69203690,54657,-0.11001026630401611,0.6985691785812378,-0.6986348628997803,69203709
04-Apr-2020 21:27:32.922,0.10870367288589478,30414,69203690,54657,-0.11002504825592041,0.6985563039779663,-0.6986397504806519,69203710
04-Apr-2020 21:27:33.922,0.1087372899055481,30414,69203690,54657,-0.110035240650177,0.6985452175140381,-0.698643684387207,69203711
04-Apr-2020 21:27:34.922,0.10876263678073883,30414,69203690,54657,-0.11006693542003632,0.6985526084899902,-0.6986274719238281,69203712
04-Apr-2020 21:27:35.922,0.1087782233953476,30414,69203690,54657,-0.11009860038757324,0.6985520124435425,-0.6986206769943237,69203713
04-Apr-2020 21:27:36.922,0.1088060736656189,30414,69203690,54657,-0.11012580990791321,0.6985373497009277,-0.6986269950866699,69203714
04-Apr-2020 21:27:37.922,0.10882194340229034,30414,69203690,54657,-0.11014991998672485,0.6985293626785278,-0.6986284255981445,69203715
04-Apr-2020 21:27:38.922,0.10883772373199463,30414,69203690,54657,-0.11018963158130646,0.6985365152359009,-0.6986128091812134,69203716
04-Apr-2020 21:27:39.922,0.10885995626449585,30414,69203690,54657,-0.11022138595581055,0.6985350847244263,-0.6986055374145508,69203717
04-Apr-2020 21:27:40.922,0.10889439284801483,30414,69203690,54657,-0.11023592948913574,0.6985195875167847,-0.6986134052276611,69203718
04-Apr-2020 21:27:41.922,0.10892899334430695,30414,69203690,54657,-0.11025740206241608,0.6985145807266235,-0.6986097097396851,69203719
04-Apr-2020 21:27:42.922,0.10895439982414246,30414,69203690,54657,-0.11028075218200684,0.6985235214233398,-0.6985931396484375,69203720
04-Apr-2020 21:27:43.922,0.10898396372795105,30414,69203690,54657,-0.11030128598213196,0.6985200643539429,-0.6985887289047241,69203721
04-Apr-2020 21:27:44.922,0.1090206503868103,30414,69203722,54657,-0.11031918227672577,0.6985021829605103,-0.6985981464385986,69203722
04-Apr-2020 21:27:45.922,0.1090441644191742,30414,69203722,54657,-0.11035329103469849,0.6984976530075073,-0.6985933780670166,69203723
04-Apr-2020 21:27:46.922,0.10905499756336212,30414,69203722,54657,-0.1103859692811966,0.6985082626342773,-0.6985759735107422,69203724
04-Apr-2020 21:27:47.922,0.10907235741615295,30414,69203722,54657,-0.11041265726089478,0.6984996795654297,-0.6985777616500854,69203725
04-Apr-2020 21:27:48.922,0.10910116136074066,30414,69203722,54657,-0.11043994128704071,0.6984827518463135,-0.6985858678817749,69203726
04-Apr-2020 21:27:49.922,0.10912205278873444,30414,69203722,54657,-0.11047159135341644,0.6984845399856567,-0.6985759735107422,69203727
04-Apr-2020 21:27:50.922,0.10914446413516998,30446,69203722,54657,-0.11049602925777435,0.698493242263794,-0.6985597610473633,69203728
04-Apr-2020 21:27:51.922,0.10918004810810089,30446,69203722,54657,-0.1105155348777771,0.6984825134277344,-0.6985620260238647,69203729
04-Apr-2020 21:27:52.922,0.10921867191791534,30446,69203722,54657,-0.11053016781806946,0.698466420173645,-0.698569655418396,69203730
04-Apr-2020 21:27:53.922,0.10924656689167023,30446,69203722,54657,-0.11055749654769897,0.6984715461730957,-0.6985554695129395,69203731
04-Apr-2020 21:27:54.922,0.10926887392997742,30446,69203722,54657,-0.11058579385280609,0.6984775066375732,-0.6985416412353516,69203732
04-Apr-2020 21:27:55.922,0.1092970073223114,30446,69203722,54657,-0.11060735583305359,0.6984618902206421,-0.6985496282577515,69203733
04-Apr-2020 21:27:56.922,0.10931816697120667,30446,69203722,54657,-0.11063544452190399,0.6984500885009766,-0.6985536813735962,69203734
04-Apr-2020 21:27:57.922,0.10933242738246918,30446,69203722,54657,-0.11066892743110657,0.6984593868255615,-0.69853675365448,69203735
04-Apr-2020 21:27:58.922,0.10934953391551971,30446,69203722,54657,-0.11070115864276886,0.6984621286392212,-0.6985263824462891,69203736
04-Apr-2020 21:27:59.922,0.10937851667404175,30446,69203722,54657,-0.11072099208831787,0.6984447240829468,-0.6985359191894531,69203737
04-Apr-2020 21:28:00.922,0.10940892994403839,30446,69203722,54657,-0.11074374616146088,0.6984373331069946,-0.6985350847244263,69203738
04-Apr-2020 21:28:01.922,0.10943205654621124,30446,69203722,54657,-0.11076804995536804,0.6984479427337646,-0.6985169649124146,69203739
04-Apr-2020 21:28:02.922,0.10946609079837799,30446,69203722,54657,-0.11079037189483643,0.6984463930130005,-0.698509693145752,69203740
04-Apr-2020 21:28:03.922,0.10950461030006409,30446,69203722,54657,-0.1108129471540451,0.6984248161315918,-0.6985214948654175,69203741
04-Apr-2020 21:28:04.922,0.10953429341316223,30446,69203722,54657,-0.11083686351776123,0.6984182596206665,-0.6985199451446533,69203742
04-Apr-2020 21:28:05.922,0.10954633355140686,30446,69203722,54657,-0.1108621209859848,0.6984314918518066,-0.6985005140304565,69203743
04-Apr-2020 21:28:06.922,0.10956719517707825,30446,69203722,54657,-0.11089000105857849,0.6984269618988037,-0.6984976530075073,69203744
04-Apr-2020 21:28:07.922,0.10959197580814362,30446,69203722,54657,-0.11091552674770355,0.6984082460403442,-0.6985077857971191,69203745
04-Apr-2020 21:28:08.922,0.1096075177192688,30446,69203722,54657,-0.11095327138900757,0.6984059810638428,-0.6985018253326416,69203746
04-Apr-2020 21:28:09.922,0.10963089764118195,30446,69203722,54657,-0.11098231375217438,0.698418140411377,-0.698481559753418,69203747
04-Apr-2020 21:28:10.922,0.10965915024280548,30446,69203722,54657,-0.11100415885448456,0.698409914970398,-0.6984817981719971,69203748
04-Apr-2020 21:28:11.922,0.10969460010528564,30446,69203722,54657,-0.11102065443992615,0.6983892917633057,-0.6984943151473999,69203749
04-Apr-2020 21:28:12.922,0.10972389578819275,30446,69203722,54657,-0.1110411137342453,0.6983933448791504,-0.6984823942184448,69203750
04-Apr-2020 21:28:13.922,0.10975195467472076,30446,69203722,54657,-0.11106312274932861,0.6984070539474487,-0.6984608173370361,69203751
04-Apr-2020 21:28:14.922,0.10978548228740692,30446,69203722,54657,-0.11108769476413727,0.6983892917633057,-0.6984691619873047,69203752
04-Apr-2020 21:28:15.922,0.10981030762195587,30446,69203722,54657,-0.11111122369766235,0.6983723640441895,-0.6984785795211792,69203753
04-Apr-2020 21:28:16.922,0.10982739925384521,30446,69203754,54657,-0.11114278435707092,0.6983821392059326,-0.6984611749649048,69203754
04-Apr-2020 21:28:17.922,0.10983842611312866,30446,69203754,54657,-0.11117403209209442,0.6983884572982788,-0.6984480619430542,69203755
04-Apr-2020 21:28:18.922,0.10986648499965668,30446,69203754,54657,-0.11120577156543732,0.698371410369873,-0.698455810546875,69203756
04-Apr-2020 21:28:19.922,0.10988888144493103,30446,69203754,54657,-0.1112334132194519,0.6983567476272583,-0.6984623670578003,69203757
04-Apr-2020 21:28:20.922,0.1099119484424591,30446,69203754,54657,-0.11125420033931732,0.6983674764633179,-0.6984448432922363,69203758
04-Apr-2020 21:28:21.922,0.10994108021259308,30446,69203754,54657,-0.11127445101737976,0.6983721256256104,-0.6984323263168335,69203759
04-Apr-2020 21:28:22.922,0.10997992753982544,30478,69203754,54657,-0.11129175126552582,0.6983516216278076,-0.6984438896179199,69203760
04-Apr-2020 21:28:23.922,0.11001282930374146,30478,69203754,54657,-0.11131167411804199,0.6983420848846436,-0.6984447240829468,69203761
04-Apr-2020 21:28:24.922,0.11003540456295013,30478,69203754,54657,-0.11133526265621185,0.6983542442321777,-0.69842529296875,69203762
04-Apr-2020 21:28:25.922,0.1100597083568573,30478,69203754,54657,-0.11137112975120544,0.6983540058135986,-0.6984162330627441,69203763
04-Apr-2020 21:28:26.922,0.11007951200008392,30478,69203754,54657,-0.11139087378978729,0.6983344554901123,-0.6984292268753052,69203764
04-Apr-2020 21:28:27.922,0.11009950935840607,30478,69203754,54657,-0.11142191290855408,0.6983293294906616,-0.6984267234802246,69203765
04-Apr-2020 21:28:28.922,0.11011728644371033,30478,69203754,54657,-0.11145992577075958,0.6983429193496704,-0.6984043121337891,69203766
04-Apr-2020 21:28:29.922,0.11014005541801453,30478,69203754,54657,-0.11148642003536224,0.698338508605957,-0.6984007358551025,69203767
04-Apr-2020 21:28:30.922,0.11017361283302307,30478,69203754,54657,-0.11150592565536499,0.6983169317245483,-0.698413610458374,69203768
04-Apr-2020 21:28:31.922,0.11020657420158386,30478,69203754,54657,-0.11152860522270203,0.6983144283294678,-0.698407769203186,69203769
04-Apr-2020 21:28:32.922,0.11022983491420746,30478,69203754,54657,-0.11154989898204803,0.698327898979187,-0.6983869075775146,69203770
04-Apr-2020 21:28:33.922,0.11026158928871155,30478,69203754,54657,-0.11157096922397614,0.6983169317245483,-0.6983895301818848,69203771
04-Apr-2020 21:28:34.922,0.11029195785522461,30478,69203754,54657,-0.11158762872219086,0.6982975006103516,-0.6984013319015503,69203772
04-Apr-2020 21:28:35.922,0.11031655967235565,30478,69203754,54657,-0.11161781847476959,0.6983025074005127,-0.6983879804611206,69203773
04-Apr-2020 21:28:36.922,0.11033283174037933,30478,69203754,54657,-0.11165149509906769,0.6983134746551514,-0.6983687877655029,69203774
04-Apr-2020 21:28:37.922,0.11035433411598206,30478,69203754,54657,-0.1116786003112793,0.6983003616333008,-0.6983745098114014,69203775
04-Apr-2020 21:28:38.922,0.11038082838058472,30478,69203754,54657,-0.11170895397663116,0.6982821226119995,-0.6983838081359863,69203776
04-Apr-2020 21:28:39.922,0.11040028929710388,30478,69203754,54657,-0.11173801124095917,0.6982907056808472,-0.6983672380447388,69203777
04-Apr-2020 21:28:40.922,0.1104220300912857,30478,69203754,54657,-0.11176206171512604,0.6982983350753784,-0.6983522176742554,69203778
04-Apr-2020 21:28:41.922,0.11045438051223755,30478,69203754,54657,-0.11178748309612274,0.6982778310775757,-0.6983637809753418,69203779
04-Apr-2020 21:28:42.922,0.11048969626426697,30478,69203754,54657,-0.11180613934993744,0.6982643604278564,-0.6983686685562134,69203780
04-Apr-2020 21:28:43.922,0.11051450669765472,30478,69203754,54657,-0.11182363331317902,0.6982766389846802,-0.6983493566513062,69203781
04-Apr-2020 21:28:44.922,0.11054325103759766,30478,69203754,54657,-0.1118505597114563,0.6982806921005249,-0.6983367204666138,69203782
04-Apr-2020 21:28:45.922,0.11057168245315552,30478,69203754,54657,-0.11187334358692169,0.698258638381958,-0.6983505487442017,69203783
04-Apr-2020 21:28:46.922,0.11059486865997314,30478,69203754,54657,-0.11189952492713928,0.6982502937316895,-0.6983511447906494,69203784
04-Apr-2020 21:28:47.922,0.11061118543148041,30478,69203754,54657,-0.11193907260894775,0.69826340675354,-0.6983290910720825,69203785
04-Apr-2020 21:28:48.922,0.11062879860401154,30478,69203786,54657,-0.1119755357503891,0.6982617378234863,-0.698322057723999,69203786
04-Apr-2020 21:28:49.922,0.11065512895584106,30478,69203786,54657,-0.11200037598609924,0.6982406377792358,-0.6983351707458496,69203787
04-Apr-2020 21:28:50.922,0.11068060994148254,30478,69203786,54657,-0.11202025413513184,0.6982370615005493,-0.6983315944671631,69203788
04-Apr-2020 21:28:51.922,0.11070498824119568,30478,69203786,54657,-0.1120411604642868,0.6982496976852417,-0.6983112096786499,69203789
04-Apr-2020 21:28:52.922,0.11073467135429382,30478,69203786,54657,-0.11205929517745972,0.6982452869415283,-0.6983081102371216,69203790
04-Apr-2020 21:28:53.922,0.11077499389648438,30478,69203786,54657,-0.11207996308803558,0.6982263326644897,-0.6983174085617065,69203791
04-Apr-2020 21:28:54.922,0.11080099642276764,30510,69203786,54657,-0.11209903657436371,0.6982254981994629,-0.6983112096786499,69203792
04-Apr-2020 21:28:55.922,0.11082153022289276,30510,69203786,54657,-0.1121324747800827,0.6982370615005493,-0.6982910633087158,69203793
04-Apr-2020 21:28:56.922,0.11084188520908356,30510,69203786,54657,-0.11216220259666443,0.6982259750366211,-0.6982938051223755,69203794
04-Apr-2020 21:28:57.922,0.11086621880531311,30510,69203786,54657,-0.11219161748886108,0.6982064247131348,-0.6983048915863037,69203795
04-Apr-2020 21:28:58.922,0.1108853667974472,30510,69203786,54657,-0.11222486197948456,0.6982102394104004,-0.6982927322387695,69203796
04-Apr-2020 21:28:59.922,0.11090339720249176,30510,69203786,54657,-0.11226022243499756,0.6982203722000122,-0.6982742547988892,69203797
04-Apr-2020 21:29:00.922,0.11093340814113617,30510,69203786,54657,-0.11228005588054657,0.6982086896896362,-0.6982779502868652,69203798
04-Apr-2020 21:29:01.922,0.11096763610839844,30510,69203786,54657,-0.11229601502418518,0.6981927156448364,-0.6982859373092651,69203799
04-Apr-2020 21:29:02.922,0.11099497973918915,30510,69203786,54657,-0.11231444776058197,0.6982001066207886,-0.6982710361480713,69203800
04-Apr-2020 21:29:03.922,0.11102117598056793,30510,69203786,54657,-0.11233916878700256,0.6982060670852661,-0.6982570886611938,69203801
04-Apr-2020 21:29:04.922,0.11105141043663025,30510,69203786,54657,-0.11235985159873962,0.6981902122497559,-0.6982649564743042,69203802
04-Apr-2020 21:29:05.922,0.11107857525348663,30510,69203786,54657,-0.11238345503807068,0.6981761455535889,-0.6982707977294922,69203803
04-Apr-2020 21:29:06.922,0.11109542846679688,30510,69203786,54657,-0.11241553723812103,0.6981861591339111,-0.6982530355453491,69203804
04-Apr-2020 21:29:07.922,0.11111408472061157,30510,69203786,54657,-0.11244884133338928,0.6981884241104126,-0.6982421875,69203805
04-Apr-2020 21:29:08.922,0.11114051938056946,30510,69203786,54657,-0.11247874796390533,0.6981676816940308,-0.698253870010376,69203806
04-Apr-2020 21:29:09.922,0.11116887629032135,30510,69203786,54657,-0.1125028133392334,0.6981586217880249,-0.6982548236846924,69203807
04-Apr-2020 21:29:10.922,0.1111898422241211,30510,69203786,54657,-0.11253228783607483,0.6981697082519531,-0.698235273361206,69203808
04-Apr-2020 21:29:11.922,0.11121658980846405,30510,69203786,54657,-0.11255866289138794,0.6981683969497681,-0.6982282400131226,69203809
04-Apr-2020 21:29:12.922,0.11124935746192932,30510,69203786,54657,-0.11257292330265045,0.6981505155563354,-0.698238730430603,69203810
04-Apr-2020 21:29:13.922,0.11128167808055878,30510,69203786,54657,-0.1125916987657547,0.6981445550918579,-0.6982365846633911,69203811
04-Apr-2020 21:29:14.922,0.11130301654338837,30510,69203786,54657,-0.11261674761772156,0.6981563568115234,-0.6982173919677734,69203812
04-Apr-2020 21:29:15.922,0.11132854223251343,30510,69203786,54657,-0.11264090240001678,0.6981513500213623,-0.698214054107666,69203813
04-Apr-2020 21:29:16.922,0.11135770380496979,30510,69203786,54657,-0.11266627907752991,0.6981328725814819,-0.6982238292694092,69203814
04-Apr-2020 21:29:17.922,0.11137725412845612,30510,69203786,54657,-0.11269816756248474,0.6981301307678223,-0.6982183456420898,69203815
04-Apr-2020 21:29:18.922,0.11139126121997833,30510,69203786,54657,-0.11273351311683655,0.6981407403945923,-0.6981997489929199,69203816
04-Apr-2020 21:29:19.922,0.1114126443862915,30510,69203786,54657,-0.11276212334632874,0.6981315612792969,-0.6982011795043945,69203817
04-Apr-2020 21:29:20.922,0.11144562065601349,30510,69203818,54657,-0.11278551816940308,0.6981123685836792,-0.6982111930847168,69203818
04-Apr-2020 21:29:21.922,0.11147502064704895,30510,69203818,54657,-0.1128111332654953,0.6981135606765747,-0.6982011795043945,69203819
04-Apr-2020 21:29:22.922,0.11149747669696808,30510,69203818,54657,-0.11282975971698761,0.6981256008148193,-0.698182225227356,69203820
04-Apr-2020 21:29:23.922,0.11153413355350494,30510,69203818,54657,-0.11284971237182617,0.6981133222579956,-0.6981853246688843,69203821
04-Apr-2020 21:29:24.922,0.11156812310218811,30510,69203818,54657,-0.11286687850952148,0.698097825050354,-0.6981930732727051,69203822
04-Apr-2020 21:29:25.922,0.11158770322799683,30510,69203818,54657,-0.11289694905281067,0.6981033086776733,-0.6981796026229858,69203823
04-Apr-2020 21:29:26.922,0.11160711944103241,30542,69203818,54657,-0.11292746663093567,0.6981077194213867,-0.6981672048568726,69203824
04-Apr-2020 21:29:27.922,0.11162914335727692,30542,69203818,54657,-0.11295618116855621,0.6980925798416138,-0.698173999786377,69203825
04-Apr-2020 21:29:28.922,0.11165125668048859,30542,69203818,54657,-0.11298379302024841,0.6980792284011841,-0.6981793642044067,69203826
04-Apr-2020 21:29:29.922,0.11167052388191223,30542,69203818,54657,-0.11301615834236145,0.6980878114700317,-0.6981625556945801,69203827
04-Apr-2020 21:29:30.922,0.11169296503067017,30542,69203818,54657,-0.11304377019405365,0.6980915069580078,-0.6981508731842041,69203828
04-Apr-2020 21:29:31.922,0.1117309182882309,30542,69203818,54657,-0.11306466162204742,0.6980743408203125,-0.6981582641601562,69203829
04-Apr-2020 21:29:32.922,0.11176472902297974,30542,69203818,54657,-0.1130802184343338,0.6980637311935425,-0.6981610059738159,69203830
04-Apr-2020 21:29:33.922,0.11178834736347198,30542,69203818,54657,-0.11310417950153351,0.6980739831924438,-0.6981431245803833,69203831
04-Apr-2020 21:29:34.922,0.11181570589542389,30542,69203818,54657,-0.11312872171401978,0.6980738639831543,-0.6981348991394043,69203832
04-Apr-2020 21:29:35.922,0.11184579133987427,30542,69203818,54657,-0.11315138638019562,0.6980533599853516,-0.6981468200683594,69203833
04-Apr-2020 21:29:36.922,0.11186756193637848,30542,69203818,54657,-0.11318065226078033,0.6980475187301636,-0.6981444358825684,69203834
04-Apr-2020 21:29:37.922,0.11188031733036041,30542,69203818,54657,-0.11321286857128143,0.6980571746826172,-0.6981275081634521,69203835
04-Apr-2020 21:29:38.922,0.11189967393875122,30542,69203818,54657,-0.11323964595794678,0.6980546712875366,-0.6981227397918701,69203836
04-Apr-2020 21:29:39.922,0.11192587018013,30542,69203818,54657,-0.11326433718204498,0.6980369091033936,-0.6981322765350342,69203837
04-Apr-2020 21:29:40.922,0.11195030808448792,30542,69203818,54657,-0.11328871548175812,0.6980352401733398,-0.6981260776519775,69203838
04-Apr-2020 21:29:41.922,0.1119740754365921,30542,69203818,54657,-0.1133134514093399,0.6980465650558472,-0.6981068849563599,69203839
04-Apr-2020 21:29:42.922,0.11200541257858276,30542,69203818,54657,-0.11333353817462921,0.6980398893356323,-0.6981050968170166,69203840
04-Apr-2020 21:29:43.922,0.11204291880130768,30542,69203818,54657,-0.11335378885269165,0.6980195045471191,-0.6981164216995239,69203841
04-Apr-2020 21:29:44.922,0.112068772315979,30542,69203818,54657,-0.11337745189666748,0.6980215311050415,-0.6981062889099121,69203842
04-Apr-2020 21:29:45.922,0.11208866536617279,30542,69203818,54657,-0.11340412497520447,0.6980304718017578,-0.6980898380279541,69203843
04-Apr-2020 21:29:46.922,0.11211653053760529,30542,69203818,54657,-0.11343047022819519,0.6980190277099609,-0.6980926990509033,69203844
04-Apr-2020 21:29:47.922,0.11214044690132141,30542,69203818,54657,-0.11345973610877991,0.6980001926422119,-0.6981030702590942,69203845
04-Apr-2020 21:29:48.922,0.11215689778327942,30542,69203818,54657,-0.11348967254161835,0.698005199432373,-0.6980903148651123,69203846
04-Apr-2020 21:29:49.922,0.11217761039733887,30542,69203818,54657,-0.11352118849754333,0.6980118751525879,-0.6980754137039185,69203847
04-Apr-2020 21:29:50.922,0.11220352351665497,30542,69203818,54657,-0.11354340612888336,0.6979998350143433,-0.6980794668197632,69203848
04-Apr-2020 21:29:51.922,0.11223404109477997,30542,69203818,54657,-0.11356449127197266,0.6979860067367554,-0.6980847120285034,69203849
04-Apr-2020 21:29:52.922,0.11226065456867218,30542,69203850,54657,-0.11358776688575745,0.697994589805603,-0.6980680227279663,69203850
04-Apr-2020 21:29:53.922,0.11228901147842407,30542,69203850,54657,-0.11360597610473633,0.6979975700378418,-0.6980576515197754,69203851
04-Apr-2020 21:29:54.922,0.11232449114322662,30542,69203850,54657,-0.11362677812576294,0.6979806423187256,-0.6980655193328857,69203852
04-Apr-2020 21:29:55.922,0.11235341429710388,30542,69203850,54657,-0.11365458369255066,0.697969913482666,-0.6980671882629395,69203853
04-Apr-2020 21:29:56.922,0.11237168312072754,30542,69203850,54657,-0.11368411779403687,0.69797682762146,-0.6980524063110352,69203854
04-Apr-2020 21:29:57.922,0.11238805949687958,30542,69203850,54657,-0.11371426284313202,0.6979789733886719,-0.698042631149292,69203855
04-Apr-2020 21:29:58.922,0.11241494119167328,30574,69203850,54657,-0.11374548077583313,0.697960615158081,-0.6980518102645874,69203856
04-Apr-2020 21:29:59.922,0.11243563890457153,30574,69203850,54657,-0.1137719601392746,0.6979526281356812,-0.698052167892456,69203857
04-Apr-2020 21:30:00.922,0.11245742440223694,30574,69203850,54657,-0.11380095779895782,0.6979625225067139,-0.6980338096618652,69203858
04-Apr-2020 21:30:01.922,0.11248604953289032,30574,69203850,54657,-0.11382152140140533,0.6979614496231079,-0.6980271339416504,69203859
04-Apr-2020 21:30:02.922,0.11252327263355255,30574,69203850,54657,-0.1138402670621872,0.6979427337646484,-0.6980366706848145,69203860
04-Apr-2020 21:30:03.922,0.11255225539207458,30574,69203850,54657,-0.11385966837406158,0.6979387998580933,-0.6980329751968384,69203861
04-Apr-2020 21:30:04.922,0.11257731914520264,30574,69203850,54657,-0.11388637125492096,0.6979488134384155,-0.698014497756958,69203862
04-Apr-2020 21:30:05.922,0.11260265111923218,30574,69203850,54657,-0.11391262710094452,0.6979432106018066,-0.6980113983154297,69203863
04-Apr-2020 21:30:06.922,0.11262768507003784,30574,69203850,54657,-0.11393699049949646,0.6979261636734009,-0.6980204582214355,69203864
04-Apr-2020 21:30:07.922,0.1126471608877182,30574,69203850,54657,-0.11397062242031097,0.6979227066040039,-0.6980154514312744,69203865
04-Apr-2020 21:30:08.922,0.11266408860683441,30574,69203850,54657,-0.11400344967842102,0.6979321241378784,-0.6979979276657104,69203866
04-Apr-2020 21:30:09.922,0.11268749833106995,30574,69203850,54657,-0.1140274852514267,0.6979233026504517,-0.6979990005493164,69203867
04-Apr-2020 21:30:10.922,0.1127144992351532,30574,69203850,54657,-0.11404670774936676,0.6979061365127563,-0.6980087757110596,69203868
04-Apr-2020 21:30:11.922,0.11274397373199463,30574,69203850,54657,-0.1140781044960022,0.6979076862335205,-0.6979973316192627,69203869
04-Apr-2020 21:30:12.922,0.11277274787425995,30574,69203850,54657,-0.11409719288349152,0.6979159116744995,-0.6979811191558838,69203870
04-Apr-2020 21:30:13.922,0.11280755698680878,30574,69203850,54657,-0.11411935091018677,0.6979043483734131,-0.6979833841323853,69203871
04-Apr-2020 21:30:14.922,0.11283639073371887,30574,69203850,54657,-0.11413420736789703,0.6978898048400879,-0.697990894317627,69203872
04-Apr-2020 21:30:15.922,0.11286142468452454,30574,69203850,54657,-0.11416558921337128,0.6978955268859863,-0.6979759931564331,69203873
04-Apr-2020 21:30:16.922,0.11288167536258698,30574,69203850,54657,-0.11419925093650818,0.6979011297225952,-0.697961688041687,69203874
04-Apr-2020 21:30:17.922,0.11290322244167328,30574,69203850,54657,-0.11422501504421234,0.69788658618927,-0.6979687213897705,69203875
04-Apr-2020 21:30:18.922,0.11292868852615356,30574,69203850,54657,-0.1142561286687851,0.6978763341903687,-0.6979696750640869,69203876
04-Apr-2020 21:30:19.922,0.11294975876808167,30574,69203850,54657,-0.114286407828331,0.697880744934082,-0.6979570388793945,69203877
04-Apr-2020 21:30:20.922,0.11297018826007843,30574,69203850,54657,-0.11431092023849487,0.6978833675384521,-0.6979469060897827,69203878
04-Apr-2020 21:30:21.922,0.11300219595432281,30574,69203850,54657,-0.11433471739292145,0.697867751121521,-0.6979537010192871,69203879
04-Apr-2020 21:30:22.922,0.11303384602069855,30574,69203850,54657,-0.11435459554195404,0.6978579759597778,-0.6979547739028931,69203880
04-Apr-2020 21:30:23.922,0.11305928230285645,30574,69203850,54657,-0.11437748372554779,0.6978641748428345,-0.6979408264160156,69203881
04-Apr-2020 21:30:24.922,0.11308422684669495,30574,69203882,54650,-0.11439678072929382,0.6978645324707031,-0.6979331970214844,69203882
04-Apr-2020 21:30:25.922,0.1131131649017334,30574,69203882,54650,-0.11441728472709656,0.6978504657745361,-0.6979392766952515,69203883
04-Apr-2020 21:30:26.922,0.11313918232917786,30574,69203882,54650,-0.11444646120071411,0.6978433132171631,-0.6979373693466187,69203884
04-Apr-2020 21:30:27.922,0.11315649747848511,30574,69203882,54650,-0.11447872221469879,0.6978511810302734,-0.6979215145111084,69203885
04-Apr-2020 21:30:28.922,0.11317560076713562,30574,69203882,54650,-0.11451022326946259,0.6978473663330078,-0.6979167461395264,69203886
04-Apr-2020 21:30:29.922,0.11320027709007263,30574,69203882,54650,-0.11453498899936676,0.6978318691253662,-0.6979242563247681,69203887
04-Apr-2020 21:30:30.922,0.11322623491287231,30606,69203882,54650,-0.11456280946731567,0.6978268623352051,-0.697920560836792,69203888
04-Apr-2020 21:30:31.923,0.11325182020664215,30606,69203882,54650,-0.11459138989448547,0.697833776473999,-0.6979047060012817,69203889
04-Apr-2020 21:30:32.923,0.11328136920928955,30606,69203882,54650,-0.11461134254932404,0.6978287696838379,-0.6979016065597534,69203890
04-Apr-2020 21:30:33.923,0.11331318318843842,30606,69203882,54650,-0.11462269723415375,0.6978157758712769,-0.6979076862335205,69203891
04-Apr-2020 21:30:34.923,0.11334298551082611,30606,69203882,54650,-0.1146489828824997,0.6978144645690918,-0.6978999376296997,69203892
04-Apr-2020 21:30:35.923,0.11336678266525269,30606,69203882,54650,-0.11467872560024261,0.6978187561035156,-0.6978867053985596,69203893
04-Apr-2020 21:30:36.923,0.11339011788368225,30606,69203882,54650,-0.11470277607440948,0.6978117227554321,-0.6978862285614014,69203894
04-Apr-2020 21:30:37.923,0.1134110689163208,30606,69203882,54650,-0.11472810804843903,0.6977994441986084,-0.6978907585144043,69203895
04-Apr-2020 21:30:38.923,0.11343035101890564,30606,69203882,54650,-0.11476185917854309,0.6977983713150024,-0.6978833675384521,69203896
04-Apr-2020 21:30:39.923,0.11344976723194122,30606,69203882,54650,-0.11479535698890686,0.6978014707565308,-0.6978715658187866,69203897
04-Apr-2020 21:30:40.923,0.11347872018814087,30606,69203882,54650,-0.11482276022434235,0.6977907419204712,-0.6978729963302612,69203898
04-Apr-2020 21:30:41.923,0.11350712180137634,30606,69203882,54650,-0.11483968794345856,0.6977800130844116,-0.6978763341903687,69203899
04-Apr-2020 21:30:42.923,0.11353622376918793,30606,69203882,54650,-0.11486731469631195,0.6977831125259399,-0.6978638172149658,69203900
04-Apr-2020 21:30:43.923,0.11356507241725922,30606,69203882,54650,-0.11488974094390869,0.6977849006652832,-0.697853684425354,69203901
04-Apr-2020 21:30:44.923,0.11359597742557526,30606,69203882,54650,-0.11490793526172638,0.6977736949920654,-0.6978570222854614,69203902
04-Apr-2020 21:30:45.923,0.11362552642822266,30606,69203882,54650,-0.1149337887763977,0.6977646350860596,-0.6978570222854614,69203903
04-Apr-2020 21:30:46.923,0.11364300549030304,30606,69203882,54650,-0.11495867371559143,0.6977674961090088,-0.6978471279144287,69203904
04-Apr-2020 21:30:47.923,0.11366380751132965,30606,69203882,54650,-0.11499060690402985,0.6977702379226685,-0.6978359222412109,69203905
04-Apr-2020 21:30:48.923,0.11368946731090546,30606,69203882,54650,-0.1150178462266922,0.6977579593658447,-0.6978394985198975,69203906
04-Apr-2020 21:30:49.923,0.11371299624443054,30606,69203882,54650,-0.11504989862442017,0.6977487802505493,-0.6978397369384766,69203907
04-Apr-2020 21:30:50.923,0.113736093044281,30606,69203882,54650,-0.11508023738861084,0.6977502107620239,-0.6978288888931274,69203908
04-Apr-2020 21:30:51.923,0.11376355588436127,30606,69203882,54650,-0.11510178446769714,0.6977509260177612,-0.6978204250335693,69203909
04-Apr-2020 21:30:52.923,0.11379051208496094,30606,69203882,54650,-0.11511856317520142,0.6977406740188599,-0.6978234052658081,69203910
04-Apr-2020 21:30:53.923,0.11382170021533966,30606,69203882,54650,-0.11514346301555634,0.69773268699646,-0.6978223323822021,69203911
04-Apr-2020 21:30:54.923,0.11384490132331848,30606,69203882,54650,-0.1151648610830307,0.6977381706237793,-0.6978096961975098,69203912
04-Apr-2020 21:30:55.923,0.11387230455875397,30606,69203882,54650,-0.11519037187099457,0.6977349519729614,-0.6978038549423218,69203913
04-Apr-2020 21:30:56.923,0.11390003561973572,30606,69203914,54650,-0.11521358788013458,0.6977235078811646,-0.6978070735931396,69203914
04-Apr-2020 21:30:57.923,0.11392007768154144,30606,69203914,54650,-0.11524149775505066,0.6977181434631348,-0.6978045701980591,69203915
04-Apr-2020 21:30:58.923,0.11394093930721283,30606,69203914,54650,-0.1152748316526413,0.697722315788269,-0.697791576385498,69203916
04-Apr-2020 21:30:59.923,0.11396294832229614,30606,69203914,54650,-0.11530442535877228,0.6977181434631348,-0.6977874040603638,69203917
04-Apr-2020 21:31:00.923,0.11398838460445404,30606,69203914,54650,-0.11532588303089142,0.6977051496505737,-0.6977927684783936,69203918
04-Apr-2020 21:31:01.923,0.11401738226413727,30606,69203914,54650,-0.11535356938838959,0.6977006196975708,-0.6977877616882324,69203919
04-Apr-2020 21:31:02.923,0.11404113471508026,30638,69203914,54650,-0.11537818610668182,0.6977037191390991,-0.6977769136428833,69203920
04-Apr-2020 21:31:03.923,0.11407312750816345,30638,69203914,54650,-0.11539293825626373,0.697699785232544,-0.6977730989456177,69203921
04-Apr-2020 21:31:04.923,0.11410345137119293,30638,69203914,54650,-0.11541423201560974,0.6976891756057739,-0.6977748870849609,69203922
04-Apr-2020 21:31:05.923,0.11412622034549713,30638,69203914,54650,-0.11544053256511688,0.6976878643035889,-0.6977682113647461,69203923
04-Apr-2020 21:31:06.923,0.1141500473022461,30638,69203914,54650,-0.11546581983566284,0.6976883411407471,-0.697759747505188,69203924
04-Apr-2020 21:31:07.923,0.11417354643344879,30638,69203914,54650,-0.11549340188503265,0.6976852416992188,-0.6977543830871582,69203925
04-Apr-2020 21:31:08.923,0.11419646441936493,30638,69203914,54650,-0.11552433669567108,0.6976748704910278,-0.6977558135986328,69203926
04-Apr-2020 21:31:09.923,0.11421580612659454,30638,69203914,54650,-0.11555856466293335,0.6976691484451294,-0.697752833366394,69203927
04-Apr-2020 21:31:10.923,0.11423948407173157,30638,69203914,54650,-0.11558715999126434,0.69767165184021,-0.6977417469024658,69203928
04-Apr-2020 21:31:11.923,0.11426898837089539,30638,69203914,54650,-0.11561055481433868,0.6976644992828369,-0.6977403163909912,69203929
04-Apr-2020 21:31:12.923,0.11429864168167114,30638,69203914,54650,-0.11562901735305786,0.6976553201675415,-0.6977411508560181,69203930
04-Apr-2020 21:31:13.923,0.11432601511478424,30638,69203914,54650,-0.11564840376377106,0.6976538896560669,-0.697735071182251,69203931
04-Apr-2020 21:31:14.923,0.11435583233833313,30638,69203914,54650,-0.11566795408725739,0.697655200958252,-0.6977256536483765,69203932
04-Apr-2020 21:31:15.923,0.1143835037946701,30638,69203914,54650,-0.11569100618362427,0.697649359703064,-0.697723388671875,69203933
04-Apr-2020 21:31:16.923,0.11440694332122803,30638,69203914,54650,-0.11571668088436127,0.6976404190063477,-0.6977241039276123,69203934
04-Apr-2020 21:31:17.923,0.11442779004573822,30638,69203914,54650,-0.11575187742710114,0.6976381540298462,-0.6977170705795288,69203935
04-Apr-2020 21:31:18.923,0.11444701254367828,30638,69203914,54650,-0.11577858030796051,0.6976381540298462,-0.6977096796035767,69203936
04-Apr-2020 21:31:19.923,0.11447285115718842,30638,69203914,54650,-0.1158086508512497,0.6976311206817627,-0.6977072954177856,69203937
04-Apr-2020 21:31:20.923,0.11449815332889557,30638,69203914,54650,-0.11583830416202545,0.6976230144500732,-0.6977064609527588,69203938
04-Apr-2020 21:31:21.923,0.11452700197696686,30638,69203914,54650,-0.11586804687976837,0.6976217031478882,-0.6976982355117798,69203939
04-Apr-2020 21:31:22.923,0.11455444991588593,30638,69203914,54650,-0.11588640511035919,0.6976219415664673,-0.6976902484893799,69203940
04-Apr-2020 21:31:23.923,0.11458548903465271,30638,69203914,54650,-0.11590799689292908,0.6976139545440674,-0.6976891756057739,69203941
04-Apr-2020 21:31:24.923,0.11460332572460175,30638,69203914,54650,-0.11593271791934967,0.697608470916748,-0.6976876258850098,69203942
04-Apr-2020 21:31:25.923,0.11462335288524628,30638,69203914,54650,-0.11595432460308075,0.6976072788238525,-0.6976820230484009,69203943
04-Apr-2020 21:31:26.923,0.11464981734752655,30638,69203914,54650,-0.1159747838973999,0.6976058483123779,-0.6976757049560547,69203944
04-Apr-2020 21:31:27.923,0.11467763781547546,30638,69203914,54650,-0.11599574983119965,0.697598934173584,-0.6976746320724487,69203945
04-Apr-2020 21:31:28.923,0.11470606923103333,30638,69203946,54650,-0.11601603031158447,0.6975951194763184,-0.6976704597473145,69203946
04-Apr-2020 21:31:29.923,0.11473099887371063,30638,69203946,54650,-0.11604329943656921,0.6975923776626587,-0.6976644992828369,69203947
04-Apr-2020 21:31:30.923,0.11475661396980286,30638,69203946,54650,-0.11607524752616882,0.6975893974304199,-0.6976579427719116,69203948
04-Apr-2020 21:31:31.923,0.11477896571159363,30638,69203946,54650,-0.11611190438270569,0.6975812911987305,-0.6976562738418579,69203949
04-Apr-2020 21:31:32.923,0.11479437351226807,30638,69203946,54650,-0.1161438524723053,0.697575569152832,-0.6976542472839355,69203950
04-Apr-2020 21:31:33.923,0.11482803523540497,30638,69203946,54650,-0.11617089807987213,0.6975744962692261,-0.6976453065872192,69203951
04-Apr-2020 21:31:34.923,0.11485406756401062,30670,69203946,54650,-0.11618804931640625,0.6975700855255127,-0.6976425647735596,69203952
04-Apr-2020 21:31:35.923,0.11487936973571777,30670,69203946,54650,-0.116215780377388,0.6975634098052979,-0.6976404190063477,69203953
04-Apr-2020 21:31:36.923,0.11491057276725769,30670,69203946,54650,-0.11623038351535797,0.6975622177124023,-0.6976341009140015,69203954
04-Apr-2020 21:31:37.923,0.11494247615337372,30670,69203946,54650,-0.11625407636165619,0.6975586414337158,-0.6976284980773926,69203955
04-Apr-2020 21:31:38.923,0.11496774852275848,30670,69203946,54650,-0.11628113687038422,0.6975528001785278,-0.6976257562637329,69203956
04-Apr-2020 21:31:39.923,0.11498847603797913,30670,69203946,54650,-0.11630690097808838,0.6975480318069458,-0.6976228952407837,69203957
04-Apr-2020 21:31:40.923,0.1150137335062027,30670,69203946,54650,-0.11634202301502228,0.6975446939468384,-0.6976159811019897,69203958
04-Apr-2020 21:31:41.923,0.1150372177362442,30670,69203946,54650,-0.1163664162158966,0.6975409984588623,-0.6976116895675659,69203959
04-Apr-2020 21:31:42.923,0.11506126821041107,30670,69203946,54650,-0.11639474332332611,0.6975347995758057,-0.6976093053817749,69203960
04-Apr-2020 21:31:43.923,0.11508405208587646,30670,69203946,54650,-0.1164252907037735,0.6975293159484863,-0.6976059675216675,69203961
04-Apr-2020 21:31:44.923,0.1151127815246582,30670,69203946,54650,-0.11644428968429565,0.6975274085998535,-0.6976001262664795,69203962
04-Apr-2020 21:31:45.923,0.11514492332935333,30670,69203946,54650,-0.11646920442581177,0.6975231170654297,-0.6975947618484497,69203963
04-Apr-2020 21:31:46.923,0.11516989767551422,30670,69203946,54650,-0.11649461090564728,0.6975167989730835,-0.6975928544998169,69203964
04-Apr-2020 21:31:47.923,0.1151931881904602,30670,69203946,54650,-0.11651386320590973,0.6975147724151611,-0.6975873708724976,69203965
04-Apr-2020 21:31:48.923,0.1152244359254837,30670,69203946,54650,-0.11653749644756317,0.6975111961364746,-0.6975822448730469,69203966
04-Apr-2020 21:31:49.923,0.11525127291679382,30670,69203946,54650,-0.11656133830547333,0.6975059509277344,-0.6975786685943604,69203967
04-Apr-2020 21:31:50.923,0.1152697503566742,30670,69203946,54650,-0.11659008264541626,0.6974992752075195,-0.6975775957107544,69203968
04-Apr-2020 21:31:51.923,0.11529272794723511,30670,69203946,54650,-0.11661839485168457,0.6974962949752808,-0.6975721120834351,69203969
04-Apr-2020 21:31:52.923,0.11531727015972137,30670,69203946,54650,-0.11664377152919769,0.6974934339523315,-0.6975667476654053,69203970
04-Apr-2020 21:31:53.923,0.11534251272678375,30670,69203946,54650,-0.11667369306087494,0.69748854637146,-0.6975624561309814,69203971
04-Apr-2020 21:31:54.923,0.11536796391010284,30670,69203946,54650,-0.11670219898223877,0.6974831819534302,-0.6975587606430054,69203972
04-Apr-2020 21:31:55.923,0.11539566516876221,30670,69203946,54650,-0.1167241632938385,0.6974810361862183,-0.6975528001785278,69203973
04-Apr-2020 21:31:56.923,0.11542464792728424,30670,69203946,54650,-0.1167459636926651,0.6974772214889526,-0.6975480318069458,69203974
04-Apr-2020 21:31:57.923,0.11544939875602722,30670,69203946,54650,-0.11676909029483795,0.697472333908081,-0.6975449323654175,69203975
04-Apr-2020 21:31:58.923,0.11547735333442688,30670,69203946,54650,-0.11678960919380188,0.69746994972229,-0.6975394487380981,69203976
04-Apr-2020 21:31:59.923,0.11550696194171906,30670,69203946,54650,-0.11681073904037476,0.697465181350708,-0.6975357532501221,69203977
04-Apr-2020 21:32:00.923,0.11552667617797852,30670,69203978,54657,-0.11683592200279236,0.6974598169326782,-0.6975334882736206,69203978
04-Apr-2020 21:32:01.923,0.11554989218711853,30670,69203978,54657,-0.11687111854553223,0.6974549293518066,-0.6975288391113281,69203979
04-Apr-2020 21:32:02.923,0.1155724972486496,30670,69203978,54657,-0.11690181493759155,0.6974509954452515,-0.6975239515304565,69203980
04-Apr-2020 21:32:03.923,0.11559517681598663,30670,69203978,54657,-0.11692579090595245,0.6974456310272217,-0.6975215673446655,69203981
04-Apr-2020 21:32:04.923,0.1156207025051117,30670,69203978,54657,-0.11695393919944763,0.6974397897720337,-0.6975181102752686,69203982
04-Apr-2020 21:32:05.923,0.11564846336841583,30670,69203978,54657,-0.11697423458099365,0.6974375247955322,-0.6975123882293701,69203983
04-Apr-2020 21:32:06.923,0.1156802624464035,30702,69203978,54657,-0.11699716746807098,0.6974364519119263,-0.6975045204162598,69203984
04-Apr-2020 21:32:07.923,0.11570952832698822,30702,69203978,54657,-0.11701492965221405,0.6974326372146606,-0.6975003480911255,69203985
04-Apr-2020 21:32:08.923,0.115735724568367,30702,69203978,54657,-0.11703774333000183,0.6974266767501831,-0.6974984407424927,69203986
04-Apr-2020 21:32:09.923,0.1157606989145279,30702,69203978,54657,-0.11706723272800446,0.6974233388900757,-0.6974924802780151,69203987
04-Apr-2020 21:32:10.923,0.11578373610973358,30702,69203978,54657,-0.11709731817245483,0.6974184513092041,-0.69748854637146,69203988
04-Apr-2020 21:32:11.923,0.1158028095960617,30702,69203978,54657,-0.11712342500686646,0.6974103450775146,-0.6974892616271973,69203989
04-Apr-2020 21:32:12.923,0.11582611501216888,30702,69203978,54657,-0.11715485155582428,0.6974048614501953,-0.6974852085113525,69203990
04-Apr-2020 21:32:13.923,0.11585111916065216,30702,69203978,54657,-0.11718109250068665,0.6974047422409058,-0.6974767446517944,69203991
04-Apr-2020 21:32:14.923,0.11587914824485779,30702,69203978,54657,-0.11720523238182068,0.6974000930786133,-0.6974729299545288,69203992
04-Apr-2020 21:32:15.923,0.11590604484081268,30702,69203978,54657,-0.1172255277633667,0.6973941326141357,-0.6974707841873169,69203993
04-Apr-2020 21:32:16.923,0.11593371629714966,30702,69203978,54657,-0.11724720895290375,0.697390079498291,-0.6974667310714722,69203994
04-Apr-2020 21:32:17.923,0.11596022546291351,30702,69203978,54657,-0.11726763844490051,0.6973918676376343,-0.6974573135375977,69203995
04-Apr-2020 21:32:18.923,0.1159878671169281,30702,69203978,54657,-0.11729246377944946,0.697385311126709,-0.6974550485610962,69203996
04-Apr-2020 21:32:19.923,0.11601300537586212,30702,69203978,54657,-0.11732131242752075,0.6973757743835449,-0.6974554061889648,69203997
04-Apr-2020 21:32:20.923,0.1160348504781723,30702,69203978,54657,-0.11735060811042786,0.6973724365234375,-0.6974502801895142,69203998
04-Apr-2020 21:32:21.923,0.11605603992938995,30702,69203978,54657,-0.11737264692783356,0.6973738670349121,-0.6974416971206665,69203999
04-Apr-2020 21:32:22.923,0.11608031392097473,30702,69203978,54657,-0.11740583181381226,0.6973652839660645,-0.6974400281906128,69204000
04-Apr-2020 21:32:23.923,0.11610335111618042,30702,69203978,54657,-0.11742910742759705,0.6973570585250854,-0.6974408626556396,69204001
04-Apr-2020 21:32:24.923,0.11613145470619202,30702,69203978,54657,-0.1174560934305191,0.6973557472229004,-0.6974328756332397,69204002
04-Apr-2020 21:32:25.923,0.11615981161594391,30702,69203978,54657,-0.11748191714286804,0.6973557472229004,-0.6974239349365234,69204003
04-Apr-2020 21:32:26.923,0.11618740856647491,30702,69203978,54657,-0.11750417947769165,0.6973476409912109,-0.6974234580993652,69204004
04-Apr-2020 21:32:27.923,0.11621508002281189,30702,69203978,54657,-0.11752541363239288,0.6973401308059692,-0.6974231004714966,69204005
04-Apr-2020 21:32:28.923,0.11624182760715485,30702,69203978,54657,-0.11754734814167023,0.6973415613174438,-0.6974132061004639,69204006
04-Apr-2020 21:32:29.923,0.1162690818309784,30702,69203978,54657,-0.11757183074951172,0.6973413228988647,-0.6974049806594849,69204007
04-Apr-2020 21:32:30.923,0.11629128456115723,30702,69203978,54657,-0.11759969592094421,0.6973307132720947,-0.6974071264266968,69204008
04-Apr-2020 21:32:31.923,0.11631286144256592,30702,69203978,54657,-0.11762487888336182,0.6973222494125366,-0.6974079608917236,69204009
04-Apr-2020 21:32:32.923,0.11633633077144623,30702,69204010,54650,-0.11765490472316742,0.6973251104354858,-0.697395920753479,69204010
04-Apr-2020 21:32:33.923,0.11635765433311462,30702,69204010,54650,-0.11768192052841187,0.6973210573196411,-0.6973919868469238,69204011
04-Apr-2020 21:32:34.923,0.11638185381889343,30702,69204010,54650,-0.11771275103092194,0.6973097324371338,-0.6973940134048462,69204012
04-Apr-2020 21:32:35.923,0.1164126843214035,30702,69204010,54650,-0.11773274838924408,0.6973046064376831,-0.6973903179168701,69204013
04-Apr-2020 21:32:36.923,0.11644074320793152,30702,69204010,54650,-0.11775477230548859,0.6973069906234741,-0.6973797082901001,69204014
04-Apr-2020 21:32:37.923,0.11646926403045654,30702,69204010,54650,-0.11777868866920471,0.6973055601119995,-0.697372317314148,69204015
04-Apr-2020 21:32:38.923,0.11649724841117859,30734,69204010,54650,-0.11780136823654175,0.6972935199737549,-0.697376012802124,69204016
04-Apr-2020 21:32:39.923,0.11652565002441406,30734,69204010,54650,-0.11782540380954742,0.6972898244857788,-0.6973708868026733,69204017
04-Apr-2020 21:32:40.923,0.11654956638813019,30734,69204010,54650,-0.11785714328289032,0.6972928047180176,-0.6973584890365601,69204018
04-Apr-2020 21:32:41.923,0.11656735837459564,30734,69204010,54650,-0.11788775026798248,0.6972872018814087,-0.6973562240600586,69204019
04-Apr-2020 21:32:42.923,0.11658643186092377,30734,69204010,54650,-0.11791414022445679,0.6972761154174805,-0.697359561920166,69204020
04-Apr-2020 21:32:43.923,0.11661221086978912,30734,69204010,54650,-0.11793847382068634,0.6972728967666626,-0.6973541975021362,69204021
04-Apr-2020 21:32:44.923,0.11663667857646942,30734,69204010,54650,-0.11796404421329498,0.6972754001617432,-0.6973432302474976,69204022
04-Apr-2020 21:32:45.923,0.11666268110275269,30734,69204010,54650,-0.1179886907339096,0.697270393371582,-0.6973397731781006,69204023
04-Apr-2020 21:32:46.923,0.11669425666332245,30734,69204010,54650,-0.11800892651081085,0.697259783744812,-0.697341799736023,69204024
04-Apr-2020 21:32:47.923,0.11672544479370117,30734,69204010,54650,-0.1180320531129837,0.6972581148147583,-0.6973344087600708,69204025
04-Apr-2020 21:32:48.923,0.1167525053024292,30734,69204010,54650,-0.11806011199951172,0.697258472442627,-0.6973246335983276,69204026
04-Apr-2020 21:32:49.923,0.116774782538414,30734,69204010,54650,-0.11808580160140991,0.6972513198852539,-0.6973237991333008,69204027
04-Apr-2020 21:32:50.923,0.11680297553539276,30734,69204010,54650,-0.11811462044715881,0.6972403526306152,-0.6973252296447754,69204028
04-Apr-2020 21:32:51.923,0.1168234646320343,30734,69204010,54650,-0.11813944578170776,0.6972410678863525,-0.6973165273666382,69204029
04-Apr-2020 21:32:52.923,0.11684101819992065,30734,69204010,54650,-0.11817003786563873,0.6972414255142212,-0.6973083019256592,69204030
04-Apr-2020 21:32:53.923,0.11686462163925171,30734,69204010,54650,-0.11819593608379364,0.6972341537475586,-0.6973071098327637,69204031
04-Apr-2020 21:32:54.923,0.1168941855430603,30734,69204010,54650,-0.11821761727333069,0.6972261667251587,-0.6973063945770264,69204032
04-Apr-2020 21:32:55.923,0.11692003905773163,30734,69204010,54650,-0.11823582649230957,0.697226881980896,-0.6972984075546265,69204033
04-Apr-2020 21:32:56.923,0.1169452965259552,30734,69204010,54650,-0.11826437711715698,0.6972271203994751,-0.697288990020752,69204034
04-Apr-2020 21:32:57.923,0.11697608232498169,30734,69204010,54650,-0.1182902604341507,0.6972173452377319,-0.6972891092300415,69204035
04-Apr-2020 21:32:58.923,0.11700429022312164,30734,69204010,54650,-0.11830794811248779,0.6972088813781738,-0.6972899436950684,69204036
04-Apr-2020 21:32:59.923,0.1170300543308258,30734,69204010,54650,-0.11833955347537994,0.697208046913147,-0.6972811222076416,69204037
04-Apr-2020 21:33:00.923,0.11705012619495392,30734,69204010,54650,-0.11836595833301544,0.6972084045410156,-0.6972728967666626,69204038
04-Apr-2020 21:33:01.923,0.11707384884357452,30734,69204010,54650,-0.1183927059173584,0.6971993446350098,-0.6972736120223999,69204039
04-Apr-2020 21:33:02.923,0.11709824204444885,30734,69204010,54650,-0.11842051148414612,0.6971913576126099,-0.6972726583480835,69204040
04-Apr-2020 21:33:03.923,0.11711972951889038,30734,69204010,54650,-0.11844789981842041,0.6971930265426636,-0.6972627639770508,69204041
04-Apr-2020 21:33:04.923,0.1171412318944931,30734,69204042,54657,-0.11847682297229767,0.697190523147583,-0.6972569227218628,69204042
04-Apr-2020 21:33:05.923,0.11717231571674347,30734,69204042,54657,-0.11849883198738098,0.697180986404419,-0.6972570419311523,69204043
04-Apr-2020 21:33:06.923,0.11720207333564758,30734,69204042,54657,-0.11851745843887329,0.6971737146377563,-0.6972562074661255,69204044
04-Apr-2020 21:33:07.923,0.11723233759403229,30734,69204042,54657,-0.1185452789068222,0.6971735954284668,-0.6972465515136719,69204045
04-Apr-2020 21:33:08.923,0.11725369095802307,30734,69204042,54657,-0.11856551468372345,0.6971731185913086,-0.6972401142120361,69204046
04-Apr-2020 21:33:09.923,0.11728520691394806,30734,69204042,54657,-0.1185859739780426,0.697163462638855,-0.6972410678863525,69204047
04-Apr-2020 21:33:10.923,0.11730989813804626,30766,69204042,54657,-0.11861427128314972,0.697155237197876,-0.6972401142120361,69204048
04-Apr-2020 21:33:11.923,0.11732818186283112,30766,69204042,54657,-0.11864544451236725,0.6971579790115356,-0.6972291469573975,69204049
04-Apr-2020 21:33:12.923,0.11734993755817413,30766,69204042,54657,-0.11867722868919373,0.6971553564071655,-0.6972228288650513,69204050
04-Apr-2020 21:33:13.923,0.11737391352653503,30766,69204042,54657,-0.11870115995407104,0.6971461772918701,-0.6972237825393677,69204051
04-Apr-2020 21:33:14.923,0.1173986941576004,30766,69204042,54657,-0.1187310516834259,0.6971378326416016,-0.6972225904464722,69204052
04-Apr-2020 21:33:15.923,0.11742366850376129,30766,69204042,54657,-0.11875791847705841,0.6971399784088135,-0.697211742401123,69204053
04-Apr-2020 21:33:16.923,0.11745299398899078,30766,69204042,54657,-0.1187756359577179,0.6971371173858643,-0.6972067356109619,69204054
04-Apr-2020 21:33:17.923,0.11748480796813965,30766,69204042,54657,-0.11879754066467285,0.6971253156661987,-0.6972094774246216,69204055
04-Apr-2020 21:33:18.923,0.11751291155815125,30766,69204042,54657,-0.11882303655147552,0.697119951248169,-0.6972059011459351,69204056
04-Apr-2020 21:33:19.923,0.11753618717193604,30766,69204042,54657,-0.1188456118106842,0.6971240043640137,-0.69719398021698,69204057
04-Apr-2020 21:33:20.923,0.11756020784378052,30766,69204042,54657,-0.11887319386005402,0.697118878364563,-0.6971902847290039,69204058
04-Apr-2020 21:33:21.923,0.11758379638195038,30766,69204042,54657,-0.11890196800231934,0.6971067190170288,-0.6971938610076904,69204059
04-Apr-2020 21:33:22.923,0.1176045835018158,30766,69204042,54657,-0.11892776191234589,0.6971030235290527,-0.697189211845398,69204060
04-Apr-2020 21:33:23.923,0.11762519180774689,30766,69204042,54657,-0.11895926296710968,0.6971064805984497,-0.6971769332885742,69204061
04-Apr-2020 21:33:24.923,0.11765362322330475,30766,69204042,54657,-0.11897970736026764,0.6971020698547363,-0.697172999382019,69204062
04-Apr-2020 21:33:25.923,0.11768323183059692,30766,69204042,54657,-0.11900502443313599,0.6970888376235962,-0.6971769332885742,69204063
04-Apr-2020 21:33:26.923,0.11771272122859955,30766,69204042,54657,-0.11903344094753265,0.6970878839492798,-0.6971681118011475,69204064
04-Apr-2020 21:33:27.923,0.117738738656044,30766,69204042,54657,-0.11905796825885773,0.6970885992050171,-0.6971588134765625,69204065
04-Apr-2020 21:33:28.923,0.11776736378669739,30766,69204042,54657,-0.11908012628555298,0.6970829963684082,-0.6971558332443237,69204066
04-Apr-2020 21:33:29.923,0.11779129505157471,30766,69204042,54657,-0.11910603940486908,0.6970725059509277,-0.697157621383667,69204067
04-Apr-2020 21:33:30.923,0.11781400442123413,30766,69204042,54657,-0.11913199722766876,0.697070837020874,-0.6971513032913208,69204068
04-Apr-2020 21:33:31.923,0.1178353875875473,30766,69204042,54657,-0.11915799975395203,0.6970728635787964,-0.6971409320831299,69204069
04-Apr-2020 21:33:32.923,0.11785809695720673,30766,69204042,54657,-0.11917978525161743,0.6970661878585815,-0.697140097618103,69204070
04-Apr-2020 21:33:33.923,0.11788292229175568,30766,69204042,54657,-0.11920841038227081,0.6970558166503906,-0.6971412897109985,69204071
04-Apr-2020 21:33:34.923,0.1179085373878479,30766,69204042,54657,-0.1192382276058197,0.6970546245574951,-0.6971331834793091,69204072
04-Apr-2020 21:33:35.923,0.1179361492395401,30766,69204042,54657,-0.11926600337028503,0.6970537900924683,-0.697124719619751,69204073
04-Apr-2020 21:33:36.923,0.11796639859676361,30766,69204074,54650,-0.11929097771644592,0.6970446109771729,-0.697124719619751,69204074
04-Apr-2020 21:33:37.923,0.1179920881986618,30766,69204074,54650,-0.1193104237318039,0.6970369815826416,-0.697124719619751,69204075
04-Apr-2020 21:33:38.923,0.11801868677139282,30766,69204074,54650,-0.11933600902557373,0.6970387697219849,-0.6971139907836914,69204076
04-Apr-2020 21:33:39.923,0.11804269254207611,30766,69204074,54650,-0.11935354769229889,0.6970382928848267,-0.6971074342727661,69204077
04-Apr-2020 21:33:40.923,0.1180666983127594,30766,69204074,54650,-0.11937659978866577,0.6970319747924805,-0.6971052885055542,69204078
04-Apr-2020 21:33:41.923,0.11808919906616211,30766,69204074,54650,-0.1194058209657669,0.6970239877700806,-0.6971045732498169,69204079
04-Apr-2020 21:33:42.923,0.11810904741287231,30798,69204074,54650,-0.11943289637565613,0.6970241069793701,-0.6970967054367065,69204080
04-Apr-2020 21:33:43.923,0.11813609302043915,30798,69204074,54650,-0.11946578323841095,0.6970208883285522,-0.6970895528793335,69204081
04-Apr-2020 21:33:44.923,0.11815986037254333,30798,69204074,54650,-0.11949421465396881,0.6970127820968628,-0.6970889568328857,69204082
04-Apr-2020 21:33:45.923,0.11818589270114899,30798,69204074,54650,-0.11951713263988495,0.6970059871673584,-0.6970874071121216,69204083
04-Apr-2020 21:33:46.923,0.11821514368057251,30798,69204074,54650,-0.11954376101493835,0.6970058679580688,-0.6970779895782471,69204084
04-Apr-2020 21:33:47.923,0.11824695765972137,30798,69204074,54650,-0.11956663429737091,0.6970016956329346,-0.6970727443695068,69204085
04-Apr-2020 21:33:48.923,0.11827486753463745,30798,69204074,54650,-0.11958728730678558,0.6969953775405884,-0.6970709562301636,69204086
04-Apr-2020 21:33:49.923,0.11829891800880432,30798,69204074,54650,-0.11961071193218231,0.6969907283782959,-0.697067379951477,69204087
04-Apr-2020 21:33:50.923,0.1183224618434906,30798,69204074,54650,-0.1196364015340805,0.6969910860061646,-0.6970586776733398,69204088
04-Apr-2020 21:33:51.923,0.11834277212619781,30798,69204074,54650,-0.11966229975223541,0.6969873905181885,-0.6970541477203369,69204089
04-Apr-2020 21:33:52.923,0.11836715042591095,30798,69204074,54650,-0.11969511210918427,0.6969780921936035,-0.6970541477203369,69204090
04-Apr-2020 21:33:53.923,0.11838963627815247,30798,69204074,54650,-0.119721919298172,0.6969723701477051,-0.6970515251159668,69204091
04-Apr-2020 21:33:54.923,0.11841519176959991,30798,69204074,54650,-0.1197487860918045,0.6969726085662842,-0.6970418691635132,69204092
04-Apr-2020 21:33:55.923,0.11844505369663239,30798,69204074,54650,-0.1197710633277893,0.696968674659729,-0.6970367431640625,69204093
04-Apr-2020 21:33:56.923,0.11847133934497833,30798,69204074,54650,-0.11979402601718903,0.6969608068466187,-0.6970365047454834,69204094
04-Apr-2020 21:33:57.923,0.11850257217884064,30798,69204074,54650,-0.11981970071792603,0.696955680847168,-0.6970319747924805,69204095
04-Apr-2020 21:33:58.923,0.11852759122848511,30798,69204074,54650,-0.11984297633171082,0.6969558000564575,-0.6970235109329224,69204096
04-Apr-2020 21:33:59.923,0.1185515820980072,30798,69204074,54650,-0.11986629664897919,0.6969513893127441,-0.6970198154449463,69204097
04-Apr-2020 21:34:00.923,0.11857497692108154,30798,69204074,54650,-0.11989389359951019,0.6969442367553711,-0.6970182657241821,69204098
04-Apr-2020 21:34:01.923,0.11859811842441559,30798,69204074,54650,-0.11992062628269196,0.6969422101974487,-0.6970118284225464,69204099
04-Apr-2020 21:34:02.923,0.11861930787563324,30798,69204074,54650,-0.1199491024017334,0.6969398260116577,-0.6970057487487793,69204100
04-Apr-2020 21:34:03.923,0.118645578622818,30798,69204074,54650,-0.1199769675731659,0.6969327926635742,-0.6970033645629883,69204101
04-Apr-2020 21:34:04.923,0.11866985261440277,30798,69204074,54650,-0.12000085413455963,0.6969269514083862,-0.6970010995864868,69204102
04-Apr-2020 21:34:05.923,0.11869266629219055,30798,69204074,54650,-0.12002694606781006,0.6969243288040161,-0.6969954967498779,69204103
04-Apr-2020 21:34:06.923,0.11872148513793945,30798,69204074,54650,-0.12004850804805756,0.6969224214553833,-0.6969883441925049,69204104
04-Apr-2020 21:34:07.923,0.11875027418136597,30798,69204074,54650,-0.12007260322570801,0.6969177722930908,-0.6969841718673706,69204105
04-Apr-2020 21:34:08.923,0.11877943575382233,30798,69204106,54657,-0.1200994998216629,0.6969105005264282,-0.6969817876815796,69204106
04-Apr-2020 21:34:09.923,0.118803471326828,30798,69204106,54657,-0.12012219429016113,0.6969064474105835,-0.6969778537750244,69204107
04-Apr-2020 21:34:10.923,0.11882749199867249,30798,69204106,54657,-0.12014394998550415,0.6969047784805298,-0.6969716548919678,69204108
04-Apr-2020 21:34:11.923,0.11885209381580353,30798,69204106,54657,-0.1201721727848053,0.6969000101089478,-0.696967601776123,69204109
04-Apr-2020 21:34:12.923,0.11887533962726593,30798,69204106,54657,-0.12019869685173035,0.6968930959701538,-0.6969656944274902,69204110
04-Apr-2020 21:34:13.923,0.11889788508415222,30798,69204106,54657,-0.12022584676742554,0.6968895196914673,-0.6969609260559082,69204111
04-Apr-2020 21:34:14.923,0.11892427504062653,30830,69204106,54657,-0.12025520205497742,0.696887731552124,-0.6969531774520874,69204112
04-Apr-2020 21:34:15.923,0.11894914507865906,30830,69204106,54657,-0.1202816516160965,0.6968828439712524,-0.6969490051269531,69204113
04-Apr-2020 21:34:16.923,0.11897647380828857,30830,69204106,54657,-0.120308518409729,0.6968754529953003,-0.6969470977783203,69204114
04-Apr-2020 21:34:17.923,0.11900702118873596,30830,69204106,54657,-0.12033054232597351,0.6968709230422974,-0.6969426870346069,69204115
04-Apr-2020 21:34:18.923,0.11903253197669983,30830,69204106,54657,-0.1203521341085434,0.6968696117401123,-0.6969358921051025,69204116
04-Apr-2020 21:34:19.923,0.11906147003173828,30830,69204106,54657,-0.12037372589111328,0.6968661546707153,-0.6969307661056519,69204117
04-Apr-2020 21:34:20.923,0.11908586323261261,30830,69204106,54657,-0.12039637565612793,0.6968593597412109,-0.6969293355941772,69204118
04-Apr-2020 21:34:21.923,0.11911042034626007,30830,69204106,54657,-0.12042555212974548,0.6968536376953125,-0.6969258785247803,69204119
04-Apr-2020 21:34:22.923,0.11912882328033447,30830,69204106,54657,-0.12045298516750336,0.6968525648117065,-0.6969190835952759,69204120
04-Apr-2020 21:34:23.923,0.11915275454521179,30830,69204106,54657,-0.1204824447631836,0.6968480348587036,-0.6969141960144043,69204121
04-Apr-2020 21:34:24.923,0.11917659640312195,30830,69204106,54657,-0.12051285803318024,0.6968400478363037,-0.6969131231307983,69204122
04-Apr-2020 21:34:25.923,0.11920076608657837,30830,69204106,54657,-0.12053501605987549,0.6968369483947754,-0.6969079971313477,69204123
04-Apr-2020 21:34:26.923,0.11922957003116608,30830,69204106,54657,-0.12055400013923645,0.6968346834182739,-0.6969019174575806,69204124
04-Apr-2020 21:34:27.923,0.11926060914993286,30830,69204106,54657,-0.1205778568983078,0.696831226348877,-0.6968963146209717,69204125
04-Apr-2020 21:34:28.923,0.11928871273994446,30830,69204106,54657,-0.120599165558815,0.6968244314193726,-0.6968942880630493,69204126
04-Apr-2020 21:34:29.923,0.11931462585926056,30830,69204106,54657,-0.12062409520149231,0.6968206167221069,-0.6968898773193359,69204127
04-Apr-2020 21:34:30.923,0.11933965981006622,30830,69204106,54657,-0.12065078318119049,0.6968182325363159,-0.6968827247619629,69204128
04-Apr-2020 21:34:31.923,0.11936251819133759,30830,69204106,54657,-0.12068192660808563,0.6968134641647339,-0.6968786716461182,69204129
04-Apr-2020 21:34:32.923,0.1193837821483612,30830,69204106,54657,-0.1207098662853241,0.6968053579330444,-0.69687819480896,69204130
04-Apr-2020 21:34:33.923,0.11940684914588928,30830,69204106,54657,-0.12073801457881927,0.696803092956543,-0.6968715190887451,69204131
04-Apr-2020 21:34:34.923,0.11943405866622925,30830,69204106,54657,-0.12076330184936523,0.696800947189331,-0.6968646049499512,69204132
04-Apr-2020 21:34:35.923,0.11945854127407074,30830,69204106,54657,-0.12078702449798584,0.6967952251434326,-0.6968621015548706,69204133
04-Apr-2020 21:34:36.923,0.11948736011981964,30830,69204106,54657,-0.12080973386764526,0.6967878341674805,-0.696860671043396,69204134
04-Apr-2020 21:34:37.923,0.11951509118080139,30830,69204106,54657,-0.12083238363265991,0.6967861652374268,-0.6968536376953125,69204135
04-Apr-2020 21:34:38.923,0.11954256892204285,30830,69204106,54657,-0.12085437774658203,0.6967854499816895,-0.6968456506729126,69204136
04-Apr-2020 21:34:39.923,0.11956852674484253,30830,69204106,54657,-0.1208839863538742,0.6967771053314209,-0.6968445777893066,69204137
04-Apr-2020 21:34:40.923,0.11959320306777954,30830,69204138,54650,-0.12090867757797241,0.6967700719833374,-0.6968430280685425,69204138
04-Apr-2020 21:34:41.923,0.11961875855922699,30830,69204138,54650,-0.1209356039762497,0.6967682838439941,-0.6968357563018799,69204139
04-Apr-2020 21:34:42.923,0.11964012682437897,30830,69204138,54650,-0.1209622323513031,0.6967676877975464,-0.6968281269073486,69204140
04-Apr-2020 21:34:43.923,0.11966411769390106,30830,69204138,54650,-0.12099109590053558,0.696760892868042,-0.6968259811401367,69204141
04-Apr-2020 21:34:44.923,0.11969040334224701,30830,69204138,54650,-0.12101323902606964,0.6967538595199585,-0.6968245506286621,69204142
04-Apr-2020 21:34:45.923,0.11971479654312134,30830,69204138,54650,-0.1210394948720932,0.6967518329620361,-0.6968178749084473,69204143
04-Apr-2020 21:34:46.923,0.11974102258682251,30862,69204138,54650,-0.12106435000896454,0.6967501640319824,-0.6968106031417847,69204144
04-Apr-2020 21:34:47.923,0.11975923180580139,30862,69204138,54650,-0.12109047174453735,0.696743369102478,-0.6968100070953369,69204145
04-Apr-2020 21:34:48.923,0.11978282034397125,30862,69204138,54650,-0.12111374735832214,0.6967357397079468,-0.6968094110488892,69204146
04-Apr-2020 21:34:49.923,0.1198078840970993,30862,69204138,54650,-0.12113027274608612,0.6967339515686035,-0.6968041658401489,69204147
04-Apr-2020 21:34:50.923,0.11984257400035858,30862,69204138,54650,-0.12115626037120819,0.6967334747314453,-0.6967936754226685,69204148
04-Apr-2020 21:34:51.923,0.11987428367137909,30862,69204138,54650,-0.12117224931716919,0.6967287063598633,-0.6967902183532715,69204149
04-Apr-2020 21:34:52.923,0.11989791691303253,30862,69204138,54650,-0.1211959719657898,0.6967202425003052,-0.6967906951904297,69204150
04-Apr-2020 21:34:53.923,0.11992761492729187,30862,69204138,54650,-0.12123048305511475,0.6967171430587769,-0.6967824697494507,69204151
04-Apr-2020 21:34:54.923,0.1199394166469574,30862,69204138,54650,-0.12126149237155914,0.6967171430587769,-0.6967751979827881,69204152
04-Apr-2020 21:34:55.923,0.11995492875576019,30862,69204138,54650,-0.12129837274551392,0.6967074871063232,-0.6967759132385254,69204153
04-Apr-2020 21:34:56.923,0.11998292803764343,30862,69204138,54650,-0.12132614850997925,0.6966996192932129,-0.6967741250991821,69204154
04-Apr-2020 21:34:57.923,0.1200089305639267,30862,69204138,54650,-0.12134861946105957,0.6966997385025024,-0.6967654228210449,69204155
04-Apr-2020 21:34:58.923,0.12003457546234131,30862,69204138,54650,-0.12137477099895477,0.6966956853866577,-0.6967605352401733,69204156
04-Apr-2020 21:34:59.923,0.12006974220275879,30862,69204138,54650,-0.12139178812503815,0.6966875791549683,-0.6967597007751465,69204157
04-Apr-2020 21:35:00.923,0.1201043576002121,30862,69204138,54650,-0.1214064359664917,0.6966845989227295,-0.6967542171478271,69204158
04-Apr-2020 21:35:01.923,0.12013156712055206,30862,69204138,54650,-0.12143298983573914,0.6966825723648071,-0.696746826171875,69204159
04-Apr-2020 21:35:02.923,0.12015563249588013,30862,69204138,54650,-0.12146343290805817,0.6966768503189087,-0.6967431306838989,69204160
04-Apr-2020 21:35:03.923,0.12017934024333954,30862,69204138,54650,-0.1214907318353653,0.6966722011566162,-0.6967390775680542,69204161
04-Apr-2020 21:35:04.923,0.12019997835159302,30862,69204138,54650,-0.12151767313480377,0.6966723203659058,-0.696730375289917,69204162
04-Apr-2020 21:35:05.923,0.12021791934967041,30862,69204138,54650,-0.12155039608478546,0.6966671943664551,-0.6967266798019409,69204163
04-Apr-2020 21:35:06.923,0.12023991346359253,30862,69204138,54650,-0.12158596515655518,0.6966584920883179,-0.6967254877090454,69204164
04-Apr-2020 21:35:07.923,0.12026694416999817,30862,69204138,54650,-0.12160328030586243,0.6966561079025269,-0.6967202425003052,69204165
04-Apr-2020 21:35:08.923,0.12029887735843658,30862,69204138,54650,-0.1216253787279129,0.6966519355773926,-0.6967151165008545,69204166
04-Apr-2020 21:35:09.923,0.12032592296600342,30862,69204138,54650,-0.12165327370166779,0.6966431140899658,-0.6967144012451172,69204167
04-Apr-2020 21:35:10.923,0.12035655975341797,30862,69204138,54650,-0.12167350947856903,0.6966378688812256,-0.6967108249664307,69204168
04-Apr-2020 21:35:11.923,0.12038974463939667,30862,69204138,54650,-0.12169072031974792,0.6966378688812256,-0.6967021226882935,69204169
04-Apr-2020 21:35:12.923,0.12041258811950684,30862,69204170,54657,-0.12171438336372375,0.6966317892074585,-0.6967000961303711,69204170
04-Apr-2020 21:35:13.923,0.12043306231498718,30862,69204170,54657,-0.12174481153488159,0.6966264247894287,-0.696696400642395,69204171
04-Apr-2020 21:35:14.923,0.12045769393444061,30862,69204170,54657,-0.12177316844463348,0.6966227293014526,-0.6966909170150757,69204172
04-Apr-2020 21:35:15.923,0.1204807460308075,30862,69204170,54657,-0.12180159986019135,0.6966216564178467,-0.6966831684112549,69204173
04-Apr-2020 21:35:16.923,0.12049873173236847,30862,69204170,54657,-0.12183278799057007,0.69661545753479,-0.6966806650161743,69204174
04-Apr-2020 21:35:17.923,0.1205209493637085,30862,69204170,54657,-0.12186653912067413,0.6966079473495483,-0.6966784000396729,69204175
04-Apr-2020 21:35:18.923,0.12055288255214691,30894,69204170,54657,-0.1218862235546112,0.696605920791626,-0.6966718435287476,69204176
04-Apr-2020 21:35:19.923,0.12058499455451965,30894,69204170,54657,-0.12190361320972443,0.6966032981872559,-0.6966656446456909,69204177
04-Apr-2020 21:35:20.923,0.12060819566249847,30894,69204170,54657,-0.1219247430562973,0.6965974569320679,-0.6966637372970581,69204178
04-Apr-2020 21:35:21.923,0.12064073979854584,30894,69204170,54657,-0.12194766104221344,0.6965906620025635,-0.696661114692688,69204179
04-Apr-2020 21:35:22.923,0.12067511677742004,30894,69204170,54657,-0.12196606397628784,0.6965879201889038,-0.6966543197631836,69204180
04-Apr-2020 21:35:23.923,0.12069295346736908,30894,69204170,54657,-0.12199464440345764,0.6965847015380859,-0.6966493129730225,69204181
04-Apr-2020 21:35:24.923,0.12070976197719574,30894,69204170,54657,-0.1220269650220871,0.6965786218643188,-0.6966466903686523,69204182
04-Apr-2020 21:35:25.923,0.12073357403278351,30894,69204170,54657,-0.12205950915813446,0.6965714693069458,-0.6966443061828613,69204183
04-Apr-2020 21:35:26.923,0.12075722217559814,30894,69204170,54657,-0.12208665907382965,0.6965683698654175,-0.6966382265090942,69204184
04-Apr-2020 21:35:27.923,0.12077577412128448,30894,69204170,54657,-0.12211571633815765,0.696566104888916,-0.6966326236724854,69204185
04-Apr-2020 21:35:28.923,0.12080134451389313,30894,69204170,54657,-0.12214191257953644,0.6965603828430176,-0.6966292858123779,69204186
04-Apr-2020 21:35:29.923,0.12083315849304199,30894,69204170,54657,-0.12215559184551239,0.6965566873550415,-0.6966251134872437,69204187
04-Apr-2020 21:35:30.923,0.12086999416351318,30894,69204170,54657,-0.12217152118682861,0.6965540647506714,-0.6966184377670288,69204188
04-Apr-2020 21:35:31.923,0.12089672684669495,30894,69204170,54657,-0.12219361960887909,0.6965501308441162,-0.6966139078140259,69204189
04-Apr-2020 21:35:32.923,0.12092030048370361,30894,69204170,54657,-0.12222090363502502,0.6965445280075073,-0.6966104507446289,69204190
04-Apr-2020 21:35:33.923,0.12094496190547943,30894,69204170,54657,-0.12224474549293518,0.6965392827987671,-0.6966074705123901,69204191
04-Apr-2020 21:35:34.923,0.12096564471721649,30894,69204170,54657,-0.12227948009967804,0.6965346336364746,-0.6966021060943604,69204192
04-Apr-2020 21:35:35.923,0.12098371982574463,30894,69204170,54657,-0.12231199443340302,0.6965304613113403,-0.6965978145599365,69204193
04-Apr-2020 21:35:36.923,0.12100474536418915,30894,69204170,54657,-0.12234516441822052,0.6965242624282837,-0.6965941190719604,69204194
04-Apr-2020 21:35:37.923,0.12103147804737091,30894,69204170,54657,-0.12236462533473969,0.6965194940567017,-0.696590781211853,69204195
04-Apr-2020 21:35:38.923,0.1210600733757019,30894,69204170,54657,-0.12238755822181702,0.6965153217315674,-0.696586012840271,69204196
04-Apr-2020 21:35:39.923,0.12108756601810455,30894,69204170,54657,-0.12240743637084961,0.6965141296386719,-0.6965789794921875,69204197
04-Apr-2020 21:35:40.923,0.12111887335777283,30894,69204170,54657,-0.12242910265922546,0.6965092420578003,-0.6965748071670532,69204198
04-Apr-2020 21:35:41.923,0.12115240097045898,30894,69204170,54657,-0.12244859337806702,0.696502685546875,-0.6965721845626831,69204199
04-Apr-2020 21:35:42.923,0.12117916345596313,30894,69204170,54657,-0.12247367203235626,0.6964993476867676,-0.6965664625167847,69204200
04-Apr-2020 21:35:43.923,0.1211995780467987,30894,69204170,54657,-0.1225072592496872,0.6964963674545288,-0.6965600252151489,69204201
04-Apr-2020 21:35:44.923,0.1212204247713089,30894,69204202,54650,-0.122531458735466,0.6964895725250244,-0.696558952331543,69204202
04-Apr-2020 21:35:45.923,0.12124153971672058,30894,69204202,54650,-0.12255772948265076,0.6964826583862305,-0.6965575218200684,69204203
04-Apr-2020 21:35:46.923,0.12126216292381287,30894,69204202,54650,-0.12259411811828613,0.6964792013168335,-0.6965508460998535,69204204
04-Apr-2020 21:35:47.923,0.12128269672393799,30894,69204202,54650,-0.12261843681335449,0.6964781284332275,-0.6965440511703491,69204205
04-Apr-2020 21:35:48.923,0.12131302058696747,30894,69204202,54650,-0.12263739109039307,0.6964728832244873,-0.6965405941009521,69204206
04-Apr-2020 21:35:49.923,0.12134146690368652,30894,69204202,54650,-0.1226547509431839,0.6964651346206665,-0.6965407133102417,69204207
04-Apr-2020 21:35:50.923,0.1213688850402832,30926,69204202,54650,-0.12267860770225525,0.6964637041091919,-0.6965330839157104,69204208
04-Apr-2020 21:35:51.923,0.12139928340911865,30926,69204202,54650,-0.12270219624042511,0.6964619159698486,-0.6965254545211792,69204209
04-Apr-2020 21:35:52.923,0.12142817676067352,30926,69204202,54650,-0.12272454798221588,0.6964541673660278,-0.6965242624282837,69204210
04-Apr-2020 21:35:53.923,0.12145331501960754,30926,69204202,54650,-0.12275239825248718,0.6964453458786011,-0.6965234279632568,69204211
04-Apr-2020 21:35:54.923,0.12147313356399536,30926,69204202,54650,-0.12278501689434052,0.6964466571807861,-0.6965129375457764,69204212
04-Apr-2020 21:35:55.923,0.12149174511432648,30926,69204202,54650,-0.12281650304794312,0.6964458227157593,-0.6965049505233765,69204213
04-Apr-2020 21:35:56.923,0.12151362001895905,30926,69204202,54650,-0.1228417456150055,0.6964348554611206,-0.6965078115463257,69204214
04-Apr-2020 21:35:57.923,0.12153616547584534,30926,69204202,54650,-0.12286819517612457,0.6964278221130371,-0.696506142616272,69204215
04-Apr-2020 21:35:58.923,0.12156197428703308,30926,69204202,54650,-0.12289217114448547,0.6964303255081177,-0.6964949369430542,69204216
04-Apr-2020 21:35:59.923,0.12159249186515808,30926,69204202,54650,-0.12291295826435089,0.696427583694458,-0.6964887380599976,69204217
04-Apr-2020 21:36:00.923,0.12162169814109802,30926,69204202,54650,-0.12293179333209991,0.6964166164398193,-0.6964913606643677,69204218
04-Apr-2020 21:36:01.923,0.1216549426317215,30926,69204202,54650,-0.12295643985271454,0.6964085102081299,-0.6964893341064453,69204219
04-Apr-2020 21:36:02.923,0.1216842532157898,30926,69204202,54650,-0.12298180162906647,0.6964131593704224,-0.6964749097824097,69204220
04-Apr-2020 21:36:03.923,0.12170878052711487,30926,69204202,54650,-0.1230105459690094,0.6964066028594971,-0.6964724063873291,69204221
04-Apr-2020 21:36:04.923,0.12172943353652954,30926,69204202,54650,-0.12303754687309265,0.6963948011398315,-0.6964757442474365,69204222
04-Apr-2020 21:36:05.923,0.12175111472606659,30926,69204202,54650,-0.12307307124137878,0.6963924169540405,-0.6964682340621948,69204223
04-Apr-2020 21:36:06.923,0.1217687577009201,30926,69204202,54650,-0.12310013175010681,0.6963967084884644,-0.6964555978775024,69204224
04-Apr-2020 21:36:07.923,0.12179239094257355,30926,69204202,54650,-0.12312617897987366,0.6963889598846436,-0.696454644203186,69204225
04-Apr-2020 21:36:08.923,0.1218181699514389,30926,69204202,54650,-0.12314920127391815,0.696378231048584,-0.6964569091796875,69204226
04-Apr-2020 21:36:09.923,0.12184560298919678,30926,69204202,54650,-0.12316820025444031,0.6963783502578735,-0.6964486837387085,69204227
04-Apr-2020 21:36:10.923,0.12187829613685608,30926,69204202,54650,-0.12318816781044006,0.6963812112808228,-0.6964365243911743,69204228
04-Apr-2020 21:36:11.923,0.1219111979007721,30926,69204202,54650,-0.12321215867996216,0.6963686943054199,-0.6964390277862549,69204229
04-Apr-2020 21:36:12.923,0.12193894386291504,30926,69204202,54650,-0.12323424220085144,0.6963566541671753,-0.6964424848556519,69204230
04-Apr-2020 21:36:13.923,0.1219627857208252,30926,69204202,54650,-0.12326322495937347,0.6963598728179932,-0.6964296102523804,69204231
04-Apr-2020 21:36:14.923,0.12198591232299805,30926,69204202,54650,-0.12329746782779694,0.6963615417480469,-0.696418046951294,69204232
04-Apr-2020 21:36:15.923,0.1220024824142456,30926,69204202,54650,-0.12332552671432495,0.6963491439819336,-0.6964224576950073,69204233
04-Apr-2020 21:36:16.923,0.12202170491218567,30926,69204234,54650,-0.12334969639778137,0.6963416337966919,-0.6964223384857178,69204234
04-Apr-2020 21:36:17.923,0.12204413115978241,30926,69204234,54650,-0.12337931990623474,0.6963459253311157,-0.6964089870452881,69204235
04-Apr-2020 21:36:18.923,0.12206970155239105,30926,69204234,54650,-0.12340258061885834,0.6963446140289307,-0.6964015960693359,69204236
04-Apr-2020 21:36:19.923,0.12209935486316681,30926,69204234,54650,-0.12342306971549988,0.6963319778442383,-0.6964055299758911,69204237
04-Apr-2020 21:36:20.923,0.12213285267353058,30926,69204234,54650,-0.12344092130661011,0.6963238716125488,-0.6964045763015747,69204238
04-Apr-2020 21:36:21.923,0.12216624617576599,30926,69204234,54650,-0.12346591055393219,0.696330189704895,-0.6963881254196167,69204239
04-Apr-2020 21:36:22.923,0.12219451367855072,30958,69204234,54650,-0.12349335849285126,0.6963242292404175,-0.6963837146759033,69204240
04-Apr-2020 21:36:23.923,0.12221729755401611,30958,69204234,54650,-0.12351927161216736,0.6963096857070923,-0.6963897943496704,69204241
04-Apr-2020 21:36:24.924,0.12223877012729645,30958,69204234,54650,-0.12354414165019989,0.6963071823120117,-0.6963843107223511,69204242
04-Apr-2020 21:36:25.924,0.12225791811943054,30958,69204234,54650,-0.12358051538467407,0.6963114738464355,-0.6963702440261841,69204243
04-Apr-2020 21:36:26.924,0.12227621674537659,30958,69204234,54650,-0.12361109256744385,0.6963052749633789,-0.6963678598403931,69204244
04-Apr-2020 21:36:27.924,0.12229904532432556,30958,69204234,54650,-0.12363362312316895,0.6962927579879761,-0.6963722705841064,69204245
04-Apr-2020 21:36:28.924,0.12233215570449829,30958,69204234,54650,-0.12365806102752686,0.696291446685791,-0.6963634490966797,69204246
04-Apr-2020 21:36:29.924,0.12235847115516663,30958,69204234,54650,-0.12367840111255646,0.6962952613830566,-0.696351170539856,69204247
04-Apr-2020 21:36:30.924,0.12238764762878418,30958,69204234,54650,-0.1237039715051651,0.6962858438491821,-0.6963508129119873,69204248
04-Apr-2020 21:36:31.924,0.12242157757282257,30958,69204234,54650,-0.12372736632823944,0.6962710618972778,-0.696355938911438,69204249
04-Apr-2020 21:36:32.924,0.12244561314582825,30958,69204234,54650,-0.12374310195446014,0.696273684501648,-0.6963464021682739,69204250
04-Apr-2020 21:36:33.924,0.12246984243392944,30958,69204234,54650,-0.12377770245075226,0.6962788105010986,-0.6963304281234741,69204251
04-Apr-2020 21:36:34.924,0.12248778343200684,30958,69204234,54650,-0.12380456924438477,0.6962665319442749,-0.6963348388671875,69204252
04-Apr-2020 21:36:35.924,0.12251412868499756,30958,69204234,54650,-0.12383146584033966,0.6962548494338989,-0.6963372230529785,69204253
04-Apr-2020 21:36:36.924,0.12253612279891968,30958,69204234,54650,-0.12386053800582886,0.6962584257125854,-0.6963244676589966,69204254
04-Apr-2020 21:36:37.924,0.12255224585533142,30958,69204234,54650,-0.12388961017131805,0.6962599754333496,-0.6963149309158325,69204255
04-Apr-2020 21:36:38.924,0.12257884442806244,30958,69204234,54650,-0.12391602993011475,0.6962465047836304,-0.6963189840316772,69204256
04-Apr-2020 21:36:39.924,0.12261071801185608,30958,69204234,54650,-0.1239289939403534,0.6962381601333618,-0.696319580078125,69204257
04-Apr-2020 21:36:40.924,0.12263840436935425,30958,69204234,54650,-0.12395225465297699,0.6962430477142334,-0.6963057518005371,69204258
04-Apr-2020 21:36:41.924,0.12266604602336884,30958,69204234,54650,-0.12397739291191101,0.6962416172027588,-0.6962977647781372,69204259
04-Apr-2020 21:36:42.924,0.12269903719425201,30958,69204234,54650,-0.1240014135837555,0.6962286233901978,-0.6963006258010864,69204260
04-Apr-2020 21:36:43.924,0.12272605299949646,30958,69204234,54650,-0.12402482330799103,0.696220874786377,-0.6962994337081909,69204261
04-Apr-2020 21:36:44.924,0.12274464964866638,30958,69204234,54650,-0.12405459582805634,0.6962268352508545,-0.6962851285934448,69204262
04-Apr-2020 21:36:45.924,0.1227605938911438,30958,69204234,54650,-0.12408630549907684,0.6962261199951172,-0.6962771415710449,69204263
04-Apr-2020 21:36:46.924,0.12278337776660919,30958,69204234,54650,-0.1241104006767273,0.6962113380432129,-0.6962838172912598,69204264
04-Apr-2020 21:36:47.924,0.12281151115894318,30958,69204234,54650,-0.12413780391216278,0.6962038278579712,-0.6962813138961792,69204265
04-Apr-2020 21:36:48.924,0.12283176183700562,30958,69204266,54657,-0.12416662275791168,0.6962080001831055,-0.6962683200836182,69204266
04-Apr-2020 21:36:49.924,0.12285450100898743,30958,69204266,54657,-0.12419188022613525,0.6962063312530518,-0.6962616443634033,69204267
04-Apr-2020 21:36:50.924,0.1228901594877243,30958,69204266,54657,-0.12420789897441864,0.6961889266967773,-0.6962698698043823,69204268
04-Apr-2020 21:36:51.924,0.12292258441448212,30958,69204266,54657,-0.12422673404216766,0.6961854696273804,-0.696264386177063,69204269
04-Apr-2020 21:36:52.924,0.12294888496398926,30958,69204266,54657,-0.12425316870212555,0.6961913108825684,-0.69624924659729,69204270
04-Apr-2020 21:36:53.924,0.12297284603118896,30958,69204266,54657,-0.12428277730941772,0.6961851119995117,-0.696245551109314,69204271
04-Apr-2020 21:36:54.924,0.12299837172031403,30990,69204266,54657,-0.12430518865585327,0.6961725950241089,-0.6962497234344482,69204272
04-Apr-2020 21:36:55.924,0.12301883101463318,30990,69204266,54657,-0.1243339478969574,0.6961708068847656,-0.6962428092956543,69204273
04-Apr-2020 21:36:56.924,0.12303188443183899,30990,69204266,54657,-0.12436781823635101,0.696175217628479,-0.6962300539016724,69204274
04-Apr-2020 21:36:57.924,0.12305581569671631,30990,69204266,54657,-0.12439577281475067,0.6961683034896851,-0.6962275505065918,69204275
04-Apr-2020 21:36:58.924,0.1230858713388443,30990,69204266,54657,-0.12441602349281311,0.6961562633514404,-0.6962307691574097,69204276
04-Apr-2020 21:36:59.924,0.12311376631259918,30990,69204266,54657,-0.12443993985652924,0.6961557865142822,-0.6962220668792725,69204277
04-Apr-2020 21:37:00.924,0.12314318120479584,30990,69204266,54657,-0.12446531653404236,0.6961597204208374,-0.6962085962295532,69204278
04-Apr-2020 21:37:01.924,0.12317435443401337,30990,69204266,54657,-0.12448564171791077,0.6961504220962524,-0.6962085962295532,69204279
04-Apr-2020 21:37:02.924,0.123207226395607,30990,69204266,54657,-0.12450481951236725,0.6961377859115601,-0.6962120532989502,69204280
04-Apr-2020 21:37:03.924,0.12322929501533508,30990,69204266,54657,-0.12453436851501465,0.696137547492981,-0.6962029933929443,69204281
04-Apr-2020 21:37:04.924,0.12324640154838562,30990,69204266,54657,-0.12456642091274261,0.6961425542831421,-0.696189284324646,69204282
04-Apr-2020 21:37:05.924,0.12326863408088684,30990,69204266,54657,-0.12459315359592438,0.6961292028427124,-0.696194052696228,69204283
04-Apr-2020 21:37:06.924,0.1232929676771164,30990,69204266,54657,-0.12461932003498077,0.6961182355880737,-0.6961956024169922,69204284
04-Apr-2020 21:37:07.924,0.12331277132034302,30990,69204266,54657,-0.12464942038059235,0.6961216926574707,-0.6961833238601685,69204285
04-Apr-2020 21:37:08.924,0.1233363151550293,30990,69204266,54657,-0.12467522919178009,0.6961233615875244,-0.6961729526519775,69204286
04-Apr-2020 21:37:09.924,0.12336985766887665,30990,69204266,54657,-0.12469416856765747,0.6961109638214111,-0.6961760520935059,69204287
04-Apr-2020 21:37:10.924,0.12340061366558075,30990,69204266,54657,-0.12471117079257965,0.696100115776062,-0.6961783170700073,69204288
04-Apr-2020 21:37:11.924,0.1234205812215805,30990,69204266,54657,-0.12474390864372253,0.6961057186126709,-0.6961634159088135,69204289
04-Apr-2020 21:37:12.924,0.12345287203788757,30990,69204266,54657,-0.1247635930776596,0.6961069107055664,-0.6961530447006226,69204290
04-Apr-2020 21:37:13.924,0.12347936630249023,30990,69204266,54657,-0.12478436529636383,0.6960927248001099,-0.6961585283279419,69204291
04-Apr-2020 21:37:14.924,0.12350718677043915,30990,69204266,54657,-0.12481698393821716,0.6960819959640503,-0.6961584091186523,69204292
04-Apr-2020 21:37:15.924,0.12352344393730164,30990,69204266,54657,-0.12484729290008545,0.696090817451477,-0.6961413621902466,69204293
04-Apr-2020 21:37:16.924,0.12354511022567749,30990,69204266,54657,-0.12487606704235077,0.696089506149292,-0.6961339712142944,69204294
04-Apr-2020 21:37:17.924,0.12357267737388611,30990,69204266,54657,-0.12490008771419525,0.6960713863372803,-0.6961425542831421,69204295
04-Apr-2020 21:37:18.924,0.12359516322612762,30990,69204266,54657,-0.12492041289806366,0.6960655450820923,-0.6961410045623779,69204296
04-Apr-2020 21:37:19.924,0.12362021207809448,30990,69204266,54657,-0.12495167553424835,0.6960723400115967,-0.6961240768432617,69204297
04-Apr-2020 21:37:20.924,0.12364883720874786,30990,69204298,54650,-0.12497104704380035,0.696067214012146,-0.6961206197738647,69204298
04-Apr-2020 21:37:21.924,0.12368173897266388,30990,69204298,54650,-0.1249895840883255,0.6960506439208984,-0.6961281299591064,69204299
04-Apr-2020 21:37:22.924,0.12370795011520386,30990,69204298,54650,-0.12501126527786255,0.6960470676422119,-0.6961230039596558,69204300
04-Apr-2020 21:37:23.924,0.12373107671737671,30990,69204298,54650,-0.12503907084465027,0.6960564851760864,-0.6961045265197754,69204301
04-Apr-2020 21:37:24.924,0.12375804781913757,30990,69204298,54650,-0.12507006525993347,0.6960476636886597,-0.6961029767990112,69204302
04-Apr-2020 21:37:25.924,0.12378187477588654,30990,69204298,54650,-0.1250932216644287,0.6960304975509644,-0.6961114406585693,69204303
04-Apr-2020 21:37:26.924,0.1237996518611908,31022,69204298,54650,-0.1251208484172821,0.6960322856903076,-0.6961017847061157,69204304
04-Apr-2020 21:37:27.924,0.12382178008556366,31022,69204298,54650,-0.12515681982040405,0.6960397958755493,-0.6960839033126831,69204305
04-Apr-2020 21:37:28.924,0.12384502589702606,31022,69204298,54650,-0.1251831352710724,0.6960283517837524,-0.6960862874984741,69204306
04-Apr-2020 21:37:29.924,0.12387557327747345,31022,69204298,54650,-0.12520486116409302,0.696012020111084,-0.6960936784744263,69204307
04-Apr-2020 21:37:30.924,0.12390579283237457,31022,69204298,54650,-0.12522339820861816,0.696014404296875,-0.696082592010498,69204308
04-Apr-2020 21:37:31.924,0.12393456697463989,31022,69204298,54650,-0.12524622678756714,0.6960209608078003,-0.6960666179656982,69204309
04-Apr-2020 21:37:32.924,0.12396445870399475,31022,69204298,54650,-0.1252661645412445,0.696009635925293,-0.6960692405700684,69204310
04-Apr-2020 21:37:33.924,0.123996302485466,31022,69204298,54650,-0.12529006600379944,0.6959936618804932,-0.6960748434066772,69204311
04-Apr-2020 21:37:34.924,0.12401682138442993,31022,69204298,54650,-0.12532109022140503,0.695997953414917,-0.6960614919662476,69204312
04-Apr-2020 21:37:35.924,0.12403400242328644,31022,69204298,54650,-0.1253538727760315,0.6960036754608154,-0.6960468292236328,69204313
04-Apr-2020 21:37:36.924,0.12405571341514587,31022,69204298,54650,-0.1253834068775177,0.6959859132766724,-0.6960552930831909,69204314
04-Apr-2020 21:37:37.924,0.1240803450345993,31022,69204298,54650,-0.1254103183746338,0.6959750652313232,-0.6960568428039551,69204315
04-Apr-2020 21:37:38.924,0.12410256266593933,31022,69204298,54650,-0.12543678283691406,0.69598388671875,-0.6960395574569702,69204316
04-Apr-2020 21:37:39.924,0.12413124740123749,31022,69204298,54650,-0.1254633665084839,0.6959848403930664,-0.6960285902023315,69204317
04-Apr-2020 21:37:40.924,0.1241644024848938,31022,69204298,54650,-0.12547874450683594,0.6959662437438965,-0.6960384845733643,69204318
04-Apr-2020 21:37:41.924,0.12419803440570831,31022,69204298,54650,-0.12549570202827454,0.6959575414657593,-0.6960382461547852,69204319
04-Apr-2020 21:37:42.924,0.1242254376411438,31022,69204298,54650,-0.1255207657814026,0.6959664821624756,-0.6960197687149048,69204320
04-Apr-2020 21:37:43.924,0.12424406409263611,31022,69204298,54650,-0.12554731965065002,0.695965051651001,-0.6960132122039795,69204321
04-Apr-2020 21:37:44.924,0.12427148222923279,31022,69204298,54650,-0.12557634711265564,0.6959452629089355,-0.696022629737854,69204322
04-Apr-2020 21:37:45.924,0.12429310381412506,31022,69204298,54650,-0.1256047487258911,0.6959384679794312,-0.6960204839706421,69204323
04-Apr-2020 21:37:46.924,0.12431250512599945,31022,69204298,54650,-0.12563923001289368,0.6959480047225952,-0.696001410484314,69204324
04-Apr-2020 21:37:47.924,0.12433534860610962,31022,69204298,54650,-0.1256694197654724,0.6959425210952759,-0.6959972381591797,69204325
04-Apr-2020 21:37:48.924,0.12436141073703766,31022,69204298,54650,-0.1256849765777588,0.6959266662597656,-0.6960058212280273,69204326
04-Apr-2020 21:37:49.924,0.12439058721065521,31022,69204298,54650,-0.1257072389125824,0.6959246397018433,-0.6959986686706543,69204327
04-Apr-2020 21:37:50.924,0.12441247701644897,31022,69204298,54650,-0.1257341206073761,0.6959340572357178,-0.6959799528121948,69204328
04-Apr-2020 21:37:51.924,0.1244448572397232,31022,69204298,54650,-0.12575384974479675,0.6959245204925537,-0.6959803104400635,69204329
04-Apr-2020 21:37:52.924,0.12447582185268402,31022,69204330,54657,-0.12577688694000244,0.6959085464477539,-0.6959866285324097,69204330
04-Apr-2020 21:37:53.924,0.12450040876865387,31022,69204330,54657,-0.12579801678657532,0.6959090232849121,-0.6959779262542725,69204331
04-Apr-2020 21:37:54.924,0.12451787292957306,31022,69204330,54657,-0.12582701444625854,0.695917010307312,-0.6959617137908936,69204332
04-Apr-2020 21:37:55.924,0.12454269826412201,31022,69204330,54657,-0.12585794925689697,0.6959043741226196,-0.6959644556045532,69204333
04-Apr-2020 21:37:56.924,0.12456981837749481,31022,69204330,54657,-0.12588292360305786,0.6958868503570557,-0.6959724426269531,69204334
04-Apr-2020 21:37:57.924,0.12459103763103485,31022,69204330,54657,-0.1259121298789978,0.6958907842636108,-0.6959593296051025,69204335
04-Apr-2020 21:37:58.924,0.12461280822753906,31054,69204330,54657,-0.12594610452651978,0.6958959102630615,-0.6959443092346191,69204336
04-Apr-2020 21:37:59.924,0.12463925778865814,31054,69204330,54657,-0.12596619129180908,0.6958823204040527,-0.6959495544433594,69204337
04-Apr-2020 21:38:00.924,0.12467189133167267,31054,69204330,54657,-0.12598147988319397,0.695868730545044,-0.6959545612335205,69204338
04-Apr-2020 21:38:01.924,0.12470109760761261,31054,69204330,54657,-0.12600818276405334,0.6958760023117065,-0.6959372758865356,69204339
04-Apr-2020 21:38:02.924,0.124725341796875,31054,69204330,54657,-0.12603172659873962,0.6958819627761841,-0.6959224939346313,69204340
04-Apr-2020 21:38:03.924,0.1247570663690567,31054,69204330,54657,-0.12605226039886475,0.6958663463592529,-0.6959288120269775,69204341
04-Apr-2020 21:38:04.924,0.12478500604629517,31054,69204330,54657,-0.12607407569885254,0.6958531141281128,-0.6959332227706909,69204342
04-Apr-2020 21:38:05.924,0.12480160593986511,31054,69204330,54657,-0.1261044144630432,0.6958605051040649,-0.6959174871444702,69204343
04-Apr-2020 21:38:06.924,0.12481772899627686,31054,69204330,54657,-0.12613707780838013,0.6958616971969604,-0.6959071159362793,69204344
04-Apr-2020 21:38:07.924,0.1248442530632019,31054,69204330,54657,-0.12616750597953796,0.6958428621292114,-0.695915699005127,69204345
04-Apr-2020 21:38:08.924,0.12486930191516876,31054,69204330,54657,-0.12618935108184814,0.6958334445953369,-0.6959167718887329,69204346
04-Apr-2020 21:38:09.924,0.12489335238933563,31054,69204330,54657,-0.12621626257896423,0.6958414316177368,-0.6958993673324585,69204347
04-Apr-2020 21:38:10.924,0.12492096424102783,31054,69204330,54657,-0.12624359130859375,0.6958404779434204,-0.6958905458450317,69204348
04-Apr-2020 21:38:11.924,0.12495619058609009,31054,69204330,54657,-0.126255601644516,0.6958252191543579,-0.6958973407745361,69204349
04-Apr-2020 21:38:12.924,0.12498846650123596,31054,69204330,54657,-0.12627875804901123,0.6958166360855103,-0.6958955526351929,69204350
04-Apr-2020 21:38:13.924,0.1250094175338745,31054,69204330,54657,-0.1263047158718109,0.6958266496658325,-0.6958775520324707,69204351
04-Apr-2020 21:38:14.924,0.12503108382225037,31054,69204330,54657,-0.12633681297302246,0.6958221197128296,-0.6958720684051514,69204352
04-Apr-2020 21:38:15.924,0.12505799531936646,31054,69204330,54657,-0.12636089324951172,0.6958039999008179,-0.6958810091018677,69204353
04-Apr-2020 21:38:16.924,0.12507832050323486,31054,69204330,54657,-0.12639176845550537,0.6958004236221313,-0.6958755254745483,69204354
04-Apr-2020 21:38:17.924,0.12509599328041077,31054,69204330,54657,-0.12642636895179749,0.6958080530166626,-0.6958582401275635,69204355
04-Apr-2020 21:38:18.924,0.12512025237083435,31054,69204330,54657,-0.12645018100738525,0.6958006620407104,-0.695857048034668,69204356
04-Apr-2020 21:38:19.924,0.1251499354839325,31054,69204330,54657,-0.12646687030792236,0.6957850456237793,-0.6958643198013306,69204357
04-Apr-2020 21:38:20.924,0.12518057227134705,31054,69204330,54657,-0.12648937106132507,0.6957830190658569,-0.6958566904067993,69204358
04-Apr-2020 21:38:21.924,0.12520495057106018,31054,69204330,54657,-0.1265156865119934,0.6957918405532837,-0.6958389282226562,69204359
04-Apr-2020 21:38:22.924,0.12523221969604492,31054,69204330,54657,-0.12653499841690063,0.6957824230194092,-0.6958396434783936,69204360
04-Apr-2020 21:38:23.924,0.12526610493659973,31054,69204330,54657,-0.12655970454216003,0.695765495300293,-0.6958460807800293,69204361
04-Apr-2020 21:38:24.924,0.12528786063194275,31054,69204362,54657,-0.12658989429473877,0.6957656145095825,-0.695836067199707,69204362
04-Apr-2020 21:38:25.924,0.12530499696731567,31054,69204362,54657,-0.12662053108215332,0.6957745552062988,-0.6958189010620117,69204363
04-Apr-2020 21:38:26.924,0.12533175945281982,31054,69204362,54657,-0.12664794921875,0.6957619190216064,-0.6958214044570923,69204364
04-Apr-2020 21:38:27.924,0.12535682320594788,31054,69204362,54657,-0.12667113542556763,0.6957459449768066,-0.6958291530609131,69204365
04-Apr-2020 21:38:28.924,0.12537521123886108,31054,69204362,54657,-0.12669914960861206,0.6957486867904663,-0.6958174705505371,69204366
04-Apr-2020 21:38:29.924,0.1253994107246399,31054,69204362,54657,-0.12672647833824158,0.695754885673523,-0.6958023309707642,69204367
04-Apr-2020 21:38:30.924,0.1254294514656067,31086,69204362,54657,-0.12674561142921448,0.6957422494888306,-0.6958062648773193,69204368
04-Apr-2020 21:38:31.924,0.1254572570323944,31086,69204362,54657,-0.1267612874507904,0.6957292556762695,-0.6958110332489014,69204369
04-Apr-2020 21:38:32.924,0.12548598647117615,31086,69204362,54657,-0.12679296731948853,0.6957329511642456,-0.6957966089248657,69204370
04-Apr-2020 21:38:33.924,0.12551116943359375,31086,69204362,54657,-0.12681806087493896,0.6957374811172485,-0.6957827806472778,69204371
04-Apr-2020 21:38:34.924,0.12554088234901428,31086,69204362,54657,-0.12683865427970886,0.6957225799560547,-0.6957886219024658,69204372
04-Apr-2020 21:38:35.924,0.1255653202533722,31086,69204362,54657,-0.1268647313117981,0.6957100629806519,-0.6957918405532837,69204373
04-Apr-2020 21:38:36.924,0.12558135390281677,31086,69204362,54657,-0.1268949806690216,0.6957155466079712,-0.6957778930664062,69204374
04-Apr-2020 21:38:37.924,0.12560459971427917,31086,69204362,54657,-0.1269298791885376,0.6957173347473145,-0.6957656145095825,69204375
04-Apr-2020 21:38:38.924,0.12562933564186096,31086,69204362,54657,-0.1269526481628418,0.695702314376831,-0.6957720518112183,69204376
04-Apr-2020 21:38:39.924,0.12565651535987854,31086,69204362,54657,-0.1269800066947937,0.6956924200057983,-0.6957721710205078,69204377
04-Apr-2020 21:38:40.924,0.1256788671016693,31086,69204362,54657,-0.12700343132019043,0.6956998109817505,-0.6957564353942871,69204378
04-Apr-2020 21:38:41.924,0.1257096529006958,31086,69204362,54657,-0.12702292203903198,0.6957011222839355,-0.6957461833953857,69204379
04-Apr-2020 21:38:42.924,0.1257449984550476,31086,69204362,54657,-0.12704458832740784,0.6956838369369507,-0.6957529783248901,69204380
04-Apr-2020 21:38:43.924,0.125768780708313,31086,69204362,54657,-0.12706580758094788,0.6956779956817627,-0.6957507133483887,69204381
04-Apr-2020 21:38:44.924,0.125790536403656,31086,69204362,54657,-0.1270906627178192,0.6956839561462402,-0.6957360506057739,69204382
04-Apr-2020 21:38:45.924,0.12581348419189453,31086,69204362,54657,-0.12712031602859497,0.6956803798675537,-0.6957302093505859,69204383
04-Apr-2020 21:38:46.924,0.12583917379379272,31086,69204362,54657,-0.12715408205986023,0.6956599950790405,-0.6957396268844604,69204384
04-Apr-2020 21:38:47.924,0.1258563995361328,31086,69204362,54657,-0.1271810233592987,0.6956549882888794,-0.6957367658615112,69204385
04-Apr-2020 21:38:48.924,0.1258789300918579,31086,69204362,54657,-0.12721183896064758,0.6956632137298584,-0.6957188844680786,69204386
04-Apr-2020 21:38:49.924,0.12590596079826355,31086,69204362,54657,-0.12723588943481445,0.6956582069396973,-0.6957147121429443,69204387
04-Apr-2020 21:38:50.924,0.1259361207485199,31086,69204362,54657,-0.12725254893302917,0.6956416368484497,-0.6957228183746338,69204388
04-Apr-2020 21:38:51.924,0.12596678733825684,31086,69204362,54657,-0.12727141380310059,0.6956425905227661,-0.6957128047943115,69204389
04-Apr-2020 21:38:52.924,0.125992089509964,31086,69204362,54657,-0.12729904055595398,0.6956509351730347,-0.6956949234008789,69204390
04-Apr-2020 21:38:53.924,0.12601825594902039,31086,69204362,54657,-0.1273202896118164,0.6956437826156616,-0.6956931352615356,69204391
04-Apr-2020 21:38:54.924,0.12604811787605286,31086,69204362,54657,-0.12734484672546387,0.6956253051757812,-0.6957015991210938,69204392
04-Apr-2020 21:38:55.924,0.12606847286224365,31086,69204362,54657,-0.12737655639648438,0.6956242322921753,-0.6956932544708252,69204393
04-Apr-2020 21:38:56.924,0.1260915994644165,31086,69204394,54657,-0.12741032242774963,0.6956294775009155,-0.6956775188446045,69204394
04-Apr-2020 21:38:57.924,0.12611141800880432,31086,69204394,54657,-0.1274355947971344,0.6956183910369873,-0.6956806182861328,69204395
04-Apr-2020 21:38:58.924,0.12613704800605774,31086,69204394,54657,-0.12745586037635803,0.6956049203872681,-0.695685625076294,69204396
04-Apr-2020 21:38:59.924,0.1261613965034485,31086,69204394,54657,-0.12748116254806519,0.6956096887588501,-0.6956719160079956,69204397
04-Apr-2020 21:39:00.924,0.12618446350097656,31086,69204394,54657,-0.1275063157081604,0.6956113576889038,-0.6956615447998047,69204398
04-Apr-2020 21:39:01.924,0.1262180507183075,31086,69204394,54657,-0.12753111124038696,0.6955949068069458,-0.6956673860549927,69204399
04-Apr-2020 21:39:02.924,0.12624895572662354,31118,69204394,54657,-0.12755075097084045,0.6955884695053101,-0.6956644058227539,69204400
04-Apr-2020 21:39:03.924,0.12627089023590088,31118,69204394,54657,-0.12757745385169983,0.695594072341919,-0.6956501007080078,69204401
04-Apr-2020 21:39:04.924,0.12629711627960205,31118,69204394,54657,-0.12760788202285767,0.695589542388916,-0.6956439018249512,69204402
04-Apr-2020 21:39:05.924,0.1263243854045868,31118,69204394,54657,-0.12763196229934692,0.6955758333206177,-0.6956486701965332,69204403
04-Apr-2020 21:39:06.924,0.1263483166694641,31118,69204394,54657,-0.1276552975177765,0.6955723762512207,-0.6956431865692139,69204404
04-Apr-2020 21:39:07.924,0.12636685371398926,31118,69204394,54657,-0.1276879608631134,0.6955752372741699,-0.6956310272216797,69204405
04-Apr-2020 21:39:08.924,0.12638705968856812,31118,69204394,54657,-0.12771275639533997,0.6955692768096924,-0.6956286430358887,69204406
04-Apr-2020 21:39:09.924,0.12641704082489014,31118,69204394,54657,-0.12773767113685608,0.6955581903457642,-0.6956297159194946,69204407
04-Apr-2020 21:39:10.924,0.12644079327583313,31118,69204394,54657,-0.127757728099823,0.6955558061599731,-0.6956241130828857,69204408
04-Apr-2020 21:39:11.924,0.1264665722846985,31118,69204394,54657,-0.12778663635253906,0.6955578327178955,-0.6956123113632202,69204409
04-Apr-2020 21:39:12.924,0.1264919936656952,31118,69204394,54657,-0.1278098225593567,0.6955504417419434,-0.6956108808517456,69204410
04-Apr-2020 21:39:13.924,0.12652909755706787,31118,69204394,54657,-0.12782567739486694,0.695539116859436,-0.6956120729446411,69204411
04-Apr-2020 21:39:14.924,0.12655606865882874,31118,69204394,54657,-0.1278548538684845,0.6955385208129883,-0.695602536201477,69204412
04-Apr-2020 21:39:15.924,0.1265789270401001,31118,69204394,54657,-0.1278873085975647,0.6955381631851196,-0.6955926418304443,69204413
04-Apr-2020 21:39:16.924,0.1265982985496521,31118,69204394,54657,-0.127912700176239,0.6955307722091675,-0.695591926574707,69204414
04-Apr-2020 21:39:17.924,0.12662360072135925,31118,69204394,54657,-0.12793731689453125,0.6955195665359497,-0.6955941915512085,69204415
04-Apr-2020 21:39:18.924,0.12664315104484558,31118,69204394,54657,-0.12796905636787415,0.6955219507217407,-0.6955825090408325,69204416
04-Apr-2020 21:39:19.924,0.12666231393814087,31118,69204394,54657,-0.12799730896949768,0.6955193281173706,-0.6955763101577759,69204417
04-Apr-2020 21:39:20.924,0.12669283151626587,31118,69204394,54657,-0.12801629304885864,0.6955099105834961,-0.6955767869949341,69204418
04-Apr-2020 21:39:21.924,0.12672632932662964,31118,69204394,54657,-0.12803450226783752,0.6955052614212036,-0.695572018623352,69204419
04-Apr-2020 21:39:22.924,0.12675276398658752,31118,69204394,54657,-0.12805700302124023,0.6955051422119141,-0.6955629587173462,69204420
04-Apr-2020 21:39:23.924,0.12677639722824097,31118,69204394,54657,-0.1280798316001892,0.6955018043518066,-0.6955580711364746,69204421
04-Apr-2020 21:39:24.924,0.12680992484092712,31118,69204394,54657,-0.12810376286506653,0.6954911947250366,-0.6955580711364746,69204422
04-Apr-2020 21:39:25.924,0.12683501839637756,31118,69204394,54657,-0.12813308835029602,0.6954878568649292,-0.6955511569976807,69204423
04-Apr-2020 21:39:26.924,0.12685051560401917,31118,69204394,54657,-0.12816855311393738,0.6954855918884277,-0.6955444812774658,69204424
04-Apr-2020 21:39:27.924,0.12687188386917114,31118,69204394,54657,-0.12820115685462952,0.6954792737960815,-0.6955405473709106,69204425
04-Apr-2020 21:39:28.924,0.12690120935440063,31118,69204426,54650,-0.12822210788726807,0.6954710483551025,-0.6955395936965942,69204426
04-Apr-2020 21:39:29.924,0.1269262433052063,31118,69204426,54650,-0.12824416160583496,0.6954703330993652,-0.6955316066741943,69204427
04-Apr-2020 21:39:30.924,0.12695035338401794,31118,69204426,54650,-0.12827575206756592,0.6954671144485474,-0.6955248117446899,69204428
04-Apr-2020 21:39:31.924,0.12698137760162354,31118,69204426,54650,-0.12829816341400146,0.6954623460769653,-0.6955196857452393,69204429
04-Apr-2020 21:39:32.924,0.12701264023780823,31118,69204426,54650,-0.1283145248889923,0.6954556703567505,-0.6955176591873169,69204430
04-Apr-2020 21:39:33.924,0.12703755497932434,31118,69204426,54650,-0.1283387839794159,0.6954506635665894,-0.6955136060714722,69204431
04-Apr-2020 21:39:34.924,0.12705406546592712,31150,69204426,54650,-0.12836584448814392,0.6954479217529297,-0.6955082416534424,69204432
04-Apr-2020 21:39:35.924,0.12708371877670288,31150,69204426,54650,-0.12839090824127197,0.6954419612884521,-0.6955041885375977,69204433
04-Apr-2020 21:39:36.924,0.12710344791412354,31150,69204426,54650,-0.12841320037841797,0.6954355239868164,-0.6955029964447021,69204434
04-Apr-2020 21:39:37.924,0.12712925672531128,31150,69204426,54650,-0.1284438967704773,0.6954333782196045,-0.6954948902130127,69204435
04-Apr-2020 21:39:38.924,0.12714827060699463,31150,69204426,54650,-0.12847721576690674,0.6954318284988403,-0.6954867839813232,69204436
04-Apr-2020 21:39:39.924,0.12717515230178833,31150,69204426,54650,-0.12849682569503784,0.6954250335693359,-0.6954851150512695,69204437
04-Apr-2020 21:39:40.924,0.12720966339111328,31150,69204426,54650,-0.12852346897125244,0.6954174041748047,-0.695481538772583,69204438
04-Apr-2020 21:39:41.924,0.12723413109779358,31150,69204426,54650,-0.12855246663093567,0.6954160928726196,-0.6954728364944458,69204439
04-Apr-2020 21:39:42.924,0.12725847959518433,31150,69204426,54650,-0.12857401371002197,0.6954126358032227,-0.6954679489135742,69204440
04-Apr-2020 21:39:43.924,0.12729144096374512,31150,69204426,54650,-0.1285942792892456,0.6954045295715332,-0.6954660415649414,69204441
04-Apr-2020 21:39:44.924,0.12731611728668213,31150,69204426,54650,-0.1286139190196991,0.6954001188278198,-0.6954624652862549,69204442
04-Apr-2020 21:39:45.924,0.12733566761016846,31150,69204426,54650,-0.12864187359809875,0.6953984498977661,-0.6954555511474609,69204443
04-Apr-2020 21:39:46.924,0.1273568570613861,31150,69204426,54650,-0.12866854667663574,0.6953929662704468,-0.695452094078064,69204444
04-Apr-2020 21:39:47.924,0.12738582491874695,31150,69204426,54650,-0.12869226932525635,0.6953861713409424,-0.6954491138458252,69204445
04-Apr-2020 21:39:48.924,0.12740600109100342,31150,69204426,54650,-0.12872231006622314,0.6953824758529663,-0.6954437494277954,69204446
04-Apr-2020 21:39:49.924,0.1274261474609375,31150,69204426,54650,-0.12875774502754211,0.6953779458999634,-0.6954375505447388,69204447
04-Apr-2020 21:39:50.924,0.12745371460914612,31150,69204426,54650,-0.12878137826919556,0.6953736543655396,-0.6954325437545776,69204448
04-Apr-2020 21:39:51.924,0.12748712301254272,31150,69204426,54650,-0.128801167011261,0.6953674554824829,-0.6954289674758911,69204449
04-Apr-2020 21:39:52.924,0.1275120973587036,31150,69204426,54650,-0.12882384657859802,0.6953631639480591,-0.6954246759414673,69204450
04-Apr-2020 21:39:53.924,0.12753704190254211,31150,69204426,54650,-0.12884467840194702,0.6953619718551636,-0.6954172849655151,69204451
04-Apr-2020 21:39:54.924,0.12756818532943726,31150,69204426,54650,-0.12886583805084229,0.6953574419021606,-0.695412278175354,69204452
04-Apr-2020 21:39:55.924,0.12759429216384888,31150,69204426,54650,-0.12889111042022705,0.6953506469726562,-0.6954097747802734,69204453
04-Apr-2020 21:39:56.924,0.12761443853378296,31150,69204426,54650,-0.12892785668373108,0.6953455209732056,-0.6954041719436646,69204454
04-Apr-2020 21:39:57.924,0.12763240933418274,31150,69204426,54650,-0.12895679473876953,0.6953425407409668,-0.6953985691070557,69204455
04-Apr-2020 21:39:58.924,0.1276579201221466,31150,69204426,54650,-0.12898114323616028,0.6953355073928833,-0.6953964233398438,69204456
04-Apr-2020 21:39:59.924,0.1276831328868866,31150,69204426,54650,-0.12900641560554504,0.6953302621841431,-0.695392370223999,69204457
04-Apr-2020 21:40:00.924,0.12770560383796692,31150,69204458,54657,-0.12903404235839844,0.695328950881958,-0.6953843832015991,69204458
04-Apr-2020 21:40:01.924,0.12773695588111877,31150,69204458,54657,-0.12905439734458923,0.695324182510376,-0.6953796148300171,69204459
04-Apr-2020 21:40:02.924,0.12776818871498108,31150,69204458,54657,-0.12907037138938904,0.6953192949295044,-0.695375919342041,69204460
04-Apr-2020 21:40:03.924,0.12779852747917175,31150,69204458,54657,-0.12909728288650513,0.6953141689300537,-0.6953701972961426,69204461
04-Apr-2020 21:40:04.924,0.1278204321861267,31150,69204458,54657,-0.12912434339523315,0.6953107118606567,-0.6953645944595337,69204462
04-Apr-2020 21:40:05.924,0.12784519791603088,31150,69204458,54657,-0.12914994359016418,0.6953054666519165,-0.6953606605529785,69204463
04-Apr-2020 21:40:06.924,0.12786966562271118,31182,69204458,54657,-0.1291743516921997,0.6952983140945435,-0.6953587532043457,69204464
04-Apr-2020 21:40:07.924,0.12788736820220947,31182,69204458,54657,-0.1292038857936859,0.6952944993972778,-0.6953537464141846,69204465
04-Apr-2020 21:40:08.924,0.1279068887233734,31182,69204458,54657,-0.1292383074760437,0.6952921152114868,-0.695346474647522,69204466
04-Apr-2020 21:40:09.924,0.127936452627182,31182,69204458,54657,-0.129257470369339,0.6952875852584839,-0.695341944694519,69204467
04-Apr-2020 21:40:10.924,0.12796565890312195,31182,69204458,54657,-0.12927955389022827,0.6952798366546631,-0.6953401565551758,69204468
04-Apr-2020 21:40:11.924,0.12798872590065002,31182,69204458,54657,-0.1293083131313324,0.6952776908874512,-0.6953327655792236,69204469
04-Apr-2020 21:40:12.924,0.12801656126976013,31182,69204458,54657,-0.1293293535709381,0.695274829864502,-0.6953262090682983,69204470
04-Apr-2020 21:40:13.924,0.12804827094078064,31182,69204458,54657,-0.12935155630111694,0.6952677965164185,-0.6953233480453491,69204471
04-Apr-2020 21:40:14.924,0.12807470560073853,31182,69204458,54657,-0.1293717920780182,0.6952632665634155,-0.6953192949295044,69204472
04-Apr-2020 21:40:15.924,0.12809714674949646,31182,69204458,54657,-0.12940317392349243,0.6952605247497559,-0.6953120231628418,69204473
04-Apr-2020 21:40:16.924,0.12812116742134094,31182,69204458,54657,-0.1294310986995697,0.6952564716339111,-0.695306658744812,69204474
04-Apr-2020 21:40:17.924,0.1281452775001526,31182,69204458,54657,-0.12945523858070374,0.6952470541000366,-0.6953070163726807,69204475
04-Apr-2020 21:40:18.924,0.12816807627677917,31182,69204458,54657,-0.12948352098464966,0.69524085521698,-0.6953037977218628,69204476
04-Apr-2020 21:40:19.924,0.12819096446037292,31182,69204458,54657,-0.12951421737670898,0.6952395439147949,-0.6952952146530151,69204477
04-Apr-2020 21:40:20.924,0.12821578979492188,31182,69204458,54657,-0.12953859567642212,0.6952354907989502,-0.695290207862854,69204478
04-Apr-2020 21:40:21.924,0.12824654579162598,31182,69204458,54657,-0.1295596957206726,0.6952273845672607,-0.695288896560669,69204479
04-Apr-2020 21:40:22.924,0.12827405333518982,31182,69204458,54657,-0.12958553433418274,0.695223331451416,-0.6952826976776123,69204480
04-Apr-2020 21:40:23.924,0.12829914689064026,31182,69204458,54657,-0.12960901856422424,0.695224404335022,-0.6952725648880005,69204481
04-Apr-2020 21:40:24.924,0.12832707166671753,31182,69204458,54657,-0.12963148951530457,0.6952183246612549,-0.6952693462371826,69204482
04-Apr-2020 21:40:25.924,0.12835374474525452,31182,69204458,54657,-0.12965279817581177,0.6952090263366699,-0.6952698230743408,69204483
04-Apr-2020 21:40:26.924,0.12837907671928406,31182,69204458,54657,-0.12968531250953674,0.695204496383667,-0.6952636241912842,69204484
04-Apr-2020 21:40:27.924,0.12839680910110474,31182,69204458,54657,-0.12971416115760803,0.6952047348022461,-0.6952546834945679,69204485
04-Apr-2020 21:40:28.924,0.12841680645942688,31182,69204458,54657,-0.12973853945732117,0.6951977014541626,-0.6952534914016724,69204486
04-Apr-2020 21:40:29.924,0.12844401597976685,31182,69204458,54657,-0.12976554036140442,0.695186972618103,-0.6952543258666992,69204487
04-Apr-2020 21:40:30.924,0.12846872210502625,31182,69204458,54657,-0.12979120016098022,0.6951864957809448,-0.6952452659606934,69204488
04-Apr-2020 21:40:31.924,0.1284944713115692,31182,69204458,54657,-0.129815936088562,0.6951872110366821,-0.6952348947525024,69204489
04-Apr-2020 21:40:32.924,0.12852603197097778,31182,69204490,54657,-0.1298353374004364,0.6951767206192017,-0.6952359676361084,69204490
04-Apr-2020 21:40:33.924,0.1285567581653595,31182,69204490,54657,-0.1298561692237854,0.6951695680618286,-0.6952340602874756,69204491
04-Apr-2020 21:40:34.924,0.1285824179649353,31182,69204490,54657,-0.12988141179084778,0.695171594619751,-0.695222020149231,69204492
04-Apr-2020 21:40:35.924,0.1286047101020813,31182,69204490,54657,-0.12990915775299072,0.6951684951782227,-0.6952159404754639,69204493
04-Apr-2020 21:40:36.924,0.12863081693649292,31182,69204490,54657,-0.1299365758895874,0.6951566934585571,-0.6952177286148071,69204494
04-Apr-2020 21:40:37.924,0.12865322828292847,31182,69204490,54657,-0.12996166944503784,0.6951496601104736,-0.6952162981033325,69204495
04-Apr-2020 21:40:38.924,0.12867388129234314,31214,69204490,54657,-0.12999290227890015,0.695152997970581,-0.6952030658721924,69204496
04-Apr-2020 21:40:39.924,0.12869617342948914,31214,69204490,54657,-0.13001704216003418,0.6951491832733154,-0.6951981782913208,69204497
04-Apr-2020 21:40:40.924,0.128721684217453,31214,69204490,54657,-0.13004302978515625,0.6951353549957275,-0.6952023506164551,69204498
04-Apr-2020 21:40:41.924,0.12875115871429443,31214,69204490,54657,-0.13006305694580078,0.6951323747634888,-0.695196270942688,69204499
04-Apr-2020 21:40:42.924,0.1287771463394165,31214,69204490,54657,-0.13008785247802734,0.6951361894607544,-0.6951830387115479,69204500
04-Apr-2020 21:40:43.924,0.12880739569664001,31214,69204490,54657,-0.13011476397514343,0.6951272487640381,-0.6951814889907837,69204501
04-Apr-2020 21:40:44.924,0.12883561849594116,31214,69204490,54657,-0.13014015555381775,0.6951154470443726,-0.695183277130127,69204502
04-Apr-2020 21:40:45.924,0.1288621425628662,31214,69204490,54657,-0.13016092777252197,0.6951134204864502,-0.6951766014099121,69204503
04-Apr-2020 21:40:46.924,0.12888306379318237,31214,69204490,54657,-0.13018935918807983,0.6951173543930054,-0.6951634883880615,69204504
04-Apr-2020 21:40:47.924,0.12890425324440002,31214,69204490,54657,-0.13021674752235413,0.6951074600219727,-0.6951642036437988,69204505
04-Apr-2020 21:40:48.924,0.12892967462539673,31214,69204490,54657,-0.13024073839187622,0.6950972080230713,-0.6951652765274048,69204506
04-Apr-2020 21:40:49.924,0.12895536422729492,31214,69204490,54657,-0.1302732527256012,0.6950976848602295,-0.6951539516448975,69204507
04-Apr-2020 21:40:50.924,0.1289772391319275,31214,69204490,54657,-0.13029932975769043,0.6950979232788086,-0.695144772529602,69204508
04-Apr-2020 21:40:51.924,0.12900829315185547,31214,69204490,54657,-0.13032779097557068,0.6950857639312744,-0.6951457262039185,69204509
04-Apr-2020 21:40:52.924,0.1290365755558014,31214,69204490,54657,-0.1303437054157257,0.6950780153274536,-0.6951454877853394,69204510
04-Apr-2020 21:40:53.924,0.12906557321548462,31214,69204490,54657,-0.13036713004112244,0.6950809955596924,-0.6951322555541992,69204511
04-Apr-2020 21:40:54.924,0.1290883719921112,31214,69204490,54657,-0.13038811087608337,0.6950796842575073,-0.6951255798339844,69204512
04-Apr-2020 21:40:55.924,0.12911316752433777,31214,69204490,54657,-0.13041502237319946,0.6950660943984985,-0.69512939453125,69204513
04-Apr-2020 21:40:56.924,0.1291394829750061,31214,69204490,54657,-0.1304386854171753,0.6950602531433105,-0.6951260566711426,69204514
04-Apr-2020 21:40:57.924,0.12916076183319092,31214,69204490,54657,-0.13046860694885254,0.6950650215148926,-0.6951117515563965,69204515
04-Apr-2020 21:40:58.924,0.12918302416801453,31214,69204490,54657,-0.1305018663406372,0.6950587034225464,-0.6951074600219727,69204516
04-Apr-2020 21:40:59.924,0.12920930981636047,31214,69204490,54657,-0.1305280327796936,0.6950446367263794,-0.6951119899749756,69204517
04-Apr-2020 21:41:00.924,0.12923654913902283,31214,69204490,54657,-0.13055041432380676,0.6950422525405884,-0.6951050758361816,69204518
04-Apr-2020 21:41:01.924,0.1292608380317688,31214,69204490,54657,-0.13057583570480347,0.6950465440750122,-0.6950913667678833,69204519
04-Apr-2020 21:41:02.924,0.12928909063339233,31214,69204490,54657,-0.130601167678833,0.6950383186340332,-0.6950896978378296,69204520
04-Apr-2020 21:41:03.924,0.12931716442108154,31214,69204490,54657,-0.1306193768978119,0.6950256824493408,-0.6950938701629639,69204521
04-Apr-2020 21:41:04.924,0.12934741377830505,31214,69204522,54657,-0.1306411623954773,0.6950265169143677,-0.6950832605361938,69204522
04-Apr-2020 21:41:05.924,0.1293676793575287,31214,69204522,54657,-0.13066881895065308,0.6950279474258423,-0.6950728893280029,69204523
04-Apr-2020 21:41:06.924,0.1293896734714508,31214,69204522,54657,-0.13069888949394226,0.6950187683105469,-0.6950722932815552,69204524
04-Apr-2020 21:41:07.924,0.1294156014919281,31214,69204522,54657,-0.13071942329406738,0.6950078010559082,-0.695074200630188,69204525
04-Apr-2020 21:41:08.924,0.1294386088848114,31214,69204522,54657,-0.13075047731399536,0.6950063705444336,-0.6950657367706299,69204526
04-Apr-2020 21:41:09.924,0.12945571541786194,31214,69204522,54657,-0.130778968334198,0.6950085163116455,-0.6950550079345703,69204527
04-Apr-2020 21:41:10.924,0.1294834017753601,31246,69204522,54657,-0.13080871105194092,0.6949970722198486,-0.6950558423995972,69204528
04-Apr-2020 21:41:11.924,0.12951573729515076,31246,69204522,54657,-0.1308262050151825,0.6949881315231323,-0.6950552463531494,69204529
04-Apr-2020 21:41:12.924,0.12954208254814148,31246,69204522,54657,-0.13084909319877625,0.6949893236160278,-0.6950451135635376,69204530
04-Apr-2020 21:41:13.924,0.1295672059059143,31246,69204522,54657,-0.13088083267211914,0.6949878931045532,-0.6950359344482422,69204531
04-Apr-2020 21:41:14.924,0.12959584593772888,31246,69204522,54657,-0.13090020418167114,0.6949765682220459,-0.695037841796875,69204532
04-Apr-2020 21:41:15.924,0.12962543964385986,31246,69204522,54657,-0.13091689348220825,0.6949689388275146,-0.6950370073318481,69204533
04-Apr-2020 21:41:16.924,0.129644513130188,31246,69204522,54657,-0.13094323873519897,0.6949739456176758,-0.6950236558914185,69204534
04-Apr-2020 21:41:17.924,0.12966343760490417,31246,69204522,54657,-0.13097494840621948,0.6949719190597534,-0.6950162649154663,69204535
04-Apr-2020 21:41:18.924,0.12968918681144714,31246,69204522,54657,-0.13099956512451172,0.6949571371078491,-0.6950215101242065,69204536
04-Apr-2020 21:41:19.924,0.1297166645526886,31246,69204522,54657,-0.1310265064239502,0.6949501037597656,-0.6950181722640991,69204537
04-Apr-2020 21:41:20.924,0.129738450050354,31246,69204522,54657,-0.13105961680412292,0.6949537992477417,-0.6950043439865112,69204538
04-Apr-2020 21:41:21.924,0.12976038455963135,31246,69204522,54657,-0.13108780980110168,0.6949464082717896,-0.6950021982192993,69204539
04-Apr-2020 21:41:22.924,0.1297946274280548,31246,69204522,54657,-0.13110589981079102,0.6949349641799927,-0.6950036287307739,69204540
04-Apr-2020 21:41:23.924,0.12982648611068726,31246,69204522,54657,-0.13112306594848633,0.6949317455291748,-0.6949977874755859,69204541
04-Apr-2020 21:41:24.924,0.12984585762023926,31246,69204522,54657,-0.13114845752716064,0.6949362754821777,-0.6949849128723145,69204542
04-Apr-2020 21:41:25.924,0.12986990809440613,31246,69204522,54657,-0.1311720311641693,0.6949279308319092,-0.694983959197998,69204543
04-Apr-2020 21:41:26.924,0.12989941239356995,31246,69204522,54657,-0.13119390606880188,0.6949163675308228,-0.6949863433837891,69204544
04-Apr-2020 21:41:27.924,0.12992233037948608,31246,69204522,54657,-0.13122105598449707,0.6949160099029541,-0.6949771642684937,69204545
04-Apr-2020 21:41:28.924,0.12993976473808289,31246,69204522,54657,-0.13125985860824585,0.6949158906936646,-0.6949664354324341,69204546
04-Apr-2020 21:41:29.924,0.12996336817741394,31246,69204522,54657,-0.13128870725631714,0.6949055194854736,-0.6949669122695923,69204547
04-Apr-2020 21:41:30.924,0.12999358773231506,31246,69204522,54657,-0.131311297416687,0.6948955059051514,-0.6949669122695923,69204548
04-Apr-2020 21:41:31.924,0.13001912832260132,31246,69204522,54657,-0.13133731484413147,0.6948943138122559,-0.6949589252471924,69204549
04-Apr-2020 21:41:32.924,0.130039781332016,31246,69204522,54657,-0.13135966658592224,0.6948962211608887,-0.694948673248291,69204550
04-Apr-2020 21:41:33.924,0.1300705075263977,31246,69204522,54657,-0.13137668371200562,0.6948888301849365,-0.694947361946106,69204551
04-Apr-2020 21:41:34.924,0.1301034390926361,31246,69204522,54657,-0.13139769434928894,0.6948777437210083,-0.6949480772018433,69204552
04-Apr-2020 21:41:35.924,0.13012462854385376,31246,69204522,54657,-0.13142147660255432,0.6948791742324829,-0.6949381828308105,69204553
04-Apr-2020 21:41:36.924,0.13014349341392517,31246,69204554,54657,-0.13145378232002258,0.6948801279067993,-0.6949276924133301,69204554
04-Apr-2020 21:41:37.924,0.13017195463180542,31246,69204554,54657,-0.13148173689842224,0.6948667764663696,-0.6949303150177002,69204555
04-Apr-2020 21:41:38.924,0.1302020251750946,31246,69204554,54657,-0.13150924444198608,0.6948556900024414,-0.6949305534362793,69204556
04-Apr-2020 21:41:39.924,0.13022169470787048,31246,69204554,54657,-0.13154199719429016,0.6948590278625488,-0.6949173212051392,69204557
04-Apr-2020 21:41:40.924,0.1302429437637329,31246,69204554,54657,-0.1315702199935913,0.6948578357696533,-0.6949093341827393,69204558
04-Apr-2020 21:41:41.924,0.13027453422546387,31246,69204554,54657,-0.1315915286540985,0.6948457956314087,-0.6949114799499512,69204559
04-Apr-2020 21:41:42.924,0.1303018033504486,31278,69204554,54657,-0.13161131739616394,0.6948387622833252,-0.6949095726013184,69204560
04-Apr-2020 21:41:43.924,0.13032197952270508,31278,69204554,54657,-0.13163700699806213,0.6948442459106445,-0.6948953866958618,69204561
04-Apr-2020 21:41:44.924,0.13034656643867493,31278,69204554,54657,-0.1316588819026947,0.6948400735855103,-0.6948907375335693,69204562
04-Apr-2020 21:41:45.924,0.13037970662117004,31278,69204554,54657,-0.1316770613193512,0.6948264837265015,-0.6948947906494141,69204563
04-Apr-2020 21:41:46.924,0.13040533661842346,31278,69204554,54657,-0.1317005455493927,0.6948219537734985,-0.694890022277832,69204564
04-Apr-2020 21:41:47.924,0.13042205572128296,31278,69204554,54657,-0.13173258304595947,0.6948250532150269,-0.6948776245117188,69204565
04-Apr-2020 21:41:48.924,0.13044604659080505,31278,69204554,54657,-0.13175931572914124,0.6948192119598389,-0.6948740482330322,69204566
04-Apr-2020 21:41:49.924,0.130479097366333,31278,69204554,54657,-0.1317887306213379,0.6948037147521973,-0.6948779821395874,69204567
04-Apr-2020 21:41:50.924,0.13050204515457153,31278,69204554,54657,-0.13181883096694946,0.6948020458221436,-0.6948690414428711,69204568
04-Apr-2020 21:41:51.924,0.13052183389663696,31278,69204554,54657,-0.13184845447540283,0.6948076486587524,-0.6948546171188354,69204569
04-Apr-2020 21:41:52.924,0.13055205345153809,31278,69204554,54657,-0.13187092542648315,0.6948000192642212,-0.6948519945144653,69204570
04-Apr-2020 21:41:53.924,0.13058510422706604,31278,69204554,54657,-0.13188990950584412,0.6947855949401855,-0.6948565244674683,69204571
04-Apr-2020 21:41:54.924,0.13061052560806274,31278,69204554,54657,-0.1319136619567871,0.6947859525680542,-0.6948468685150146,69204572
04-Apr-2020 21:41:55.924,0.1306321918964386,31278,69204554,54657,-0.13193905353546143,0.6947915554046631,-0.6948325634002686,69204573
04-Apr-2020 21:41:56.924,0.1306585967540741,31278,69204554,54657,-0.13196271657943726,0.6947797536849976,-0.6948349475860596,69204574
04-Apr-2020 21:41:57.924,0.1306852102279663,31278,69204554,54657,-0.1319887638092041,0.6947661638259888,-0.6948386430740356,69204575
04-Apr-2020 21:41:58.924,0.1307026445865631,31278,69204554,54657,-0.13201826810836792,0.6947681903839111,-0.694827675819397,69204576
04-Apr-2020 21:41:59.924,0.13072094321250916,31278,69204554,54657,-0.13204893469810486,0.6947711706161499,-0.6948153972625732,69204577
04-Apr-2020 21:42:00.924,0.13074740767478943,31278,69204554,54657,-0.13207241892814636,0.6947568655014038,-0.6948202848434448,69204578
04-Apr-2020 21:42:01.924,0.13077643513679504,31278,69204554,54657,-0.13209658861160278,0.6947473287582397,-0.6948198080062866,69204579
04-Apr-2020 21:42:02.924,0.1308034360408783,31278,69204554,54657,-0.13212013244628906,0.6947544813156128,-0.69480299949646,69204580
04-Apr-2020 21:42:03.924,0.1308319866657257,31278,69204554,54657,-0.13214385509490967,0.6947540044784546,-0.6947938203811646,69204581
04-Apr-2020 21:42:04.924,0.13086462020874023,31278,69204554,54657,-0.13216188549995422,0.6947396993637085,-0.6947985887527466,69204582
04-Apr-2020 21:42:05.924,0.1308932900428772,31278,69204554,54657,-0.1321904957294464,0.6947299242019653,-0.6947970390319824,69204583
04-Apr-2020 21:42:06.924,0.1309143304824829,31278,69204554,54657,-0.13221770524978638,0.6947364807128906,-0.6947815418243408,69204584
04-Apr-2020 21:42:07.924,0.1309358775615692,31278,69204554,54657,-0.13225066661834717,0.694732666015625,-0.6947751045227051,69204585
04-Apr-2020 21:42:08.924,0.13096028566360474,31278,69204586,54650,-0.1322748064994812,0.6947149038314819,-0.6947834491729736,69204586
04-Apr-2020 21:42:09.924,0.13098204135894775,31278,69204586,54650,-0.1323031783103943,0.6947102546691895,-0.6947789192199707,69204587
04-Apr-2020 21:42:10.924,0.13100135326385498,31278,69204586,54650,-0.1323275864124298,0.6947171688079834,-0.6947636604309082,69204588
04-Apr-2020 21:42:11.924,0.13102775812149048,31278,69204586,54650,-0.13235163688659668,0.6947120428085327,-0.6947591304779053,69204589
04-Apr-2020 21:42:12.924,0.13105779886245728,31278,69204586,54650,-0.13236811757087708,0.6946984529495239,-0.6947638988494873,69204590
04-Apr-2020 21:42:13.924,0.1310845911502838,31278,69204586,54650,-0.132389634847641,0.6946948766708374,-0.6947581768035889,69204591
04-Apr-2020 21:42:14.924,0.13110888004302979,31310,69204586,54650,-0.13241830468177795,0.6947007179260254,-0.6947422027587891,69204592
04-Apr-2020 21:42:15.924,0.13113772869110107,31310,69204586,54650,-0.13244467973709106,0.6946903467178345,-0.6947422027587891,69204593
04-Apr-2020 21:42:16.924,0.13116824626922607,31310,69204586,54650,-0.13246941566467285,0.694674015045166,-0.6947481632232666,69204594
04-Apr-2020 21:42:17.925,0.131189227104187,31310,69204586,54650,-0.13249576091766357,0.6946769952774048,-0.694736123085022,69204595
04-Apr-2020 21:42:18.925,0.13120993971824646,31310,69204586,54650,-0.13252803683280945,0.6946831941604614,-0.6947200298309326,69204596
04-Apr-2020 21:42:19.925,0.13123518228530884,31310,69204586,54650,-0.1325536072254181,0.6946696043014526,-0.6947240829467773,69204597
04-Apr-2020 21:42:20.925,0.1312626302242279,31310,69204586,54650,-0.13257750868797302,0.6946552991867065,-0.6947284936904907,69204598
04-Apr-2020 21:42:21.925,0.13128459453582764,31310,69204586,54650,-0.13260117173194885,0.6946609020233154,-0.6947144269943237,69204599
04-Apr-2020 21:42:22.925,0.13130682706832886,31310,69204586,54650,-0.13262662291526794,0.6946631669998169,-0.6947028636932373,69204600
04-Apr-2020 21:42:23.925,0.13133615255355835,31310,69204586,54650,-0.13264846801757812,0.6946467161178589,-0.694709300994873,69204601
04-Apr-2020 21:42:24.925,0.1313686966896057,31310,69204586,54650,-0.13266801834106445,0.6946372985839844,-0.6947091817855835,69204602
04-Apr-2020 21:42:25.925,0.1313905119895935,31310,69204586,54650,-0.1326884627342224,0.6946454048156738,-0.6946930885314941,69204603
04-Apr-2020 21:42:26.925,0.13141614198684692,31310,69204586,54650,-0.13271969556808472,0.6946432590484619,-0.6946843862533569,69204604
04-Apr-2020 21:42:27.925,0.13144180178642273,31310,69204586,54650,-0.13274836540222168,0.6946284770965576,-0.6946889162063599,69204605
04-Apr-2020 21:42:28.925,0.13146522641181946,31310,69204586,54650,-0.13277366757392883,0.6946210861206055,-0.694687008857727,69204606
04-Apr-2020 21:42:29.925,0.13148561120033264,31310,69204586,54650,-0.13280412554740906,0.6946297883987427,-0.6946682929992676,69204607
04-Apr-2020 21:42:30.925,0.13150662183761597,31310,69204586,54650,-0.13283592462539673,0.6946252584457397,-0.6946630477905273,69204608
04-Apr-2020 21:42:31.925,0.13153672218322754,31310,69204586,54650,-0.13285624980926514,0.6946069002151489,-0.694671630859375,69204609
04-Apr-2020 21:42:32.925,0.13156792521476746,31310,69204586,54650,-0.132879376411438,0.6946028470993042,-0.6946656703948975,69204610
04-Apr-2020 21:42:33.925,0.13158831000328064,31310,69204586,54650,-0.13289999961853027,0.6946108341217041,-0.6946496963500977,69204611
04-Apr-2020 21:42:34.925,0.1316196620464325,31310,69204586,54650,-0.1329287886619568,0.6946029663085938,-0.694645881652832,69204612
04-Apr-2020 21:42:35.925,0.13164961338043213,31310,69204586,54650,-0.13294249773025513,0.6945866346359253,-0.694654107093811,69204613
04-Apr-2020 21:42:36.925,0.13167452812194824,31310,69204586,54650,-0.1329675018787384,0.6945860385894775,-0.6946451663970947,69204614
04-Apr-2020 21:42:37.925,0.13169372081756592,31310,69204586,54650,-0.133000910282135,0.6945927143096924,-0.6946283578872681,69204615
04-Apr-2020 21:42:38.925,0.13171356916427612,31310,69204586,54650,-0.13302814960479736,0.6945829391479492,-0.6946291923522949,69204616
04-Apr-2020 21:42:39.925,0.1317388415336609,31310,69204586,54650,-0.13305044174194336,0.6945687532424927,-0.6946344375610352,69204617
04-Apr-2020 21:42:40.925,0.13176387548446655,31310,69204618,54650,-0.13307863473892212,0.6945703029632568,-0.6946227550506592,69204618
04-Apr-2020 21:42:41.925,0.1317877173423767,31310,69204618,54650,-0.13311618566513062,0.694576621055603,-0.6946048736572266,69204619
04-Apr-2020 21:42:42.925,0.13181594014167786,31310,69204618,54650,-0.1331358551979065,0.6945643424987793,-0.6946079730987549,69204620
04-Apr-2020 21:42:43.925,0.13185182213783264,31310,69204618,54650,-0.13315615057945251,0.6945497989654541,-0.694611668586731,69204621
04-Apr-2020 21:42:44.925,0.13187888264656067,31310,69204618,54650,-0.13317739963531494,0.694551944732666,-0.6946002244949341,69204622
04-Apr-2020 21:42:45.925,0.13189932703971863,31310,69204618,54650,-0.13320592045783997,0.6945549249649048,-0.6945880651473999,69204623
04-Apr-2020 21:42:46.925,0.13192665576934814,31342,69204618,54650,-0.1332281231880188,0.6945401430130005,-0.6945934295654297,69204624
04-Apr-2020 21:42:47.925,0.13195160031318665,31342,69204618,54650,-0.13325154781341553,0.6945297718048096,-0.6945946216583252,69204625
04-Apr-2020 21:42:48.925,0.13196969032287598,31342,69204618,54650,-0.1332797408103943,0.6945366859436035,-0.694579005241394,69204626
04-Apr-2020 21:42:49.925,0.13198921084403992,31342,69204618,54650,-0.1333114504814148,0.694536566734314,-0.6945688724517822,69204627
04-Apr-2020 21:42:50.925,0.13201755285263062,31342,69204618,54650,-0.13333451747894287,0.6945196390151978,-0.6945759057998657,69204628
04-Apr-2020 21:42:51.925,0.1320464015007019,31342,69204618,54650,-0.13335835933685303,0.6945120096206665,-0.6945736408233643,69204629
04-Apr-2020 21:42:52.925,0.1320677399635315,31342,69204618,54650,-0.13338840007781982,0.6945180892944336,-0.694557785987854,69204630
04-Apr-2020 21:42:53.925,0.1320951282978058,31342,69204618,54650,-0.1334155797958374,0.6945161819458008,-0.6945493221282959,69204631
04-Apr-2020 21:42:54.925,0.13212808966636658,31342,69204618,54650,-0.13343724608421326,0.6944993734359741,-0.6945556402206421,69204632
04-Apr-2020 21:42:55.925,0.13215526938438416,31342,69204618,54650,-0.1334564983844757,0.694495439529419,-0.6945507526397705,69204633
04-Apr-2020 21:42:56.925,0.13217654824256897,31342,69204618,54650,-0.13348135352134705,0.6945009231567383,-0.694536566734314,69204634
04-Apr-2020 21:42:57.925,0.1321994662284851,31342,69204618,54650,-0.13350629806518555,0.6944959163665771,-0.6945322751998901,69204635
04-Apr-2020 21:42:58.925,0.1322285234928131,31342,69204618,54650,-0.13352862000465393,0.6944805383682251,-0.694537878036499,69204636
04-Apr-2020 21:42:59.925,0.13225233554840088,31342,69204618,54650,-0.1335579752922058,0.6944756507873535,-0.6945323944091797,69204637
04-Apr-2020 21:43:00.925,0.13227099180221558,31342,69204618,54650,-0.1335911750793457,0.6944808959960938,-0.6945173740386963,69204638
04-Apr-2020 21:43:01.925,0.13229498267173767,31342,69204618,54650,-0.13361695408821106,0.6944749355316162,-0.6945136785507202,69204639
04-Apr-2020 21:43:02.925,0.1323249638080597,31342,69204618,54650,-0.1336371898651123,0.6944582462310791,-0.6945209503173828,69204640
04-Apr-2020 21:43:03.925,0.13235095143318176,31342,69204618,54650,-0.13366270065307617,0.6944593191146851,-0.6945101022720337,69204641
04-Apr-2020 21:43:04.925,0.13237664103507996,31342,69204618,54650,-0.13368919491767883,0.6944650411605835,-0.694494366645813,69204642
04-Apr-2020 21:43:05.925,0.13240647315979004,31342,69204618,54650,-0.133708655834198,0.6944552659988403,-0.6944948434829712,69204643
04-Apr-2020 21:43:06.925,0.1324385404586792,31342,69204618,54650,-0.13373211026191711,0.6944394111633301,-0.6944996118545532,69204644
04-Apr-2020 21:43:07.925,0.13246047496795654,31342,69204618,54650,-0.13375890254974365,0.6944409608840942,-0.6944888830184937,69204645
04-Apr-2020 21:43:08.925,0.13247814774513245,31342,69204618,54650,-0.13378852605819702,0.6944445371627808,-0.6944761276245117,69204646
04-Apr-2020 21:43:09.925,0.13250523805618286,31342,69204618,54650,-0.13381615281105042,0.6944310665130615,-0.6944793462753296,69204647
04-Apr-2020 21:43:10.925,0.13253048062324524,31342,69204618,54650,-0.13383972644805908,0.69441819190979,-0.694482684135437,69204648
04-Apr-2020 21:43:11.925,0.13255086541175842,31342,69204618,54650,-0.13386839628219604,0.6944210529327393,-0.6944705247879028,69204649
04-Apr-2020 21:43:12.925,0.1325751543045044,31342,69204650,54650,-0.1338941752910614,0.6944235563278198,-0.6944584846496582,69204650
04-Apr-2020 21:43:13.925,0.132607102394104,31342,69204650,54650,-0.1339128613471985,0.694411039352417,-0.6944611072540283,69204651
04-Apr-2020 21:43:14.925,0.1326364278793335,31342,69204650,54650,-0.13393235206604004,0.6944010257720947,-0.6944617033004761,69204652
04-Apr-2020 21:43:15.925,0.13266241550445557,31342,69204650,54650,-0.1339617371559143,0.6944057941436768,-0.694446325302124,69204653
04-Apr-2020 21:43:16.925,0.1326846182346344,31342,69204650,54650,-0.13398870825767517,0.694406270980835,-0.6944366693496704,69204654
04-Apr-2020 21:43:17.925,0.1327143907546997,31342,69204650,54650,-0.1340147852897644,0.6943895816802979,-0.6944423913955688,69204655
04-Apr-2020 21:43:18.925,0.132736474275589,31374,69204650,54650,-0.1340416967868805,0.6943787336349487,-0.6944440603256226,69204656
04-Apr-2020 21:43:19.925,0.13275226950645447,31374,69204650,54650,-0.13406798243522644,0.6943851709365845,-0.6944293975830078,69204657
04-Apr-2020 21:43:20.925,0.13277533650398254,31374,69204650,54650,-0.13409578800201416,0.6943831443786621,-0.6944215297698975,69204658
04-Apr-2020 21:43:21.925,0.13280576467514038,31374,69204650,54650,-0.1341174840927124,0.6943689584732056,-0.6944259405136108,69204659
04-Apr-2020 21:43:22.925,0.13283434510231018,31374,69204650,54650,-0.13414308428764343,0.6943615674972534,-0.6944226026535034,69204660
04-Apr-2020 21:43:23.925,0.13285920023918152,31374,69204650,54650,-0.13416826725006104,0.6943666934967041,-0.6944078207015991,69204661
04-Apr-2020 21:43:24.925,0.1328839361667633,31374,69204650,54650,-0.13418710231781006,0.6943639516830444,-0.6944023370742798,69204662
04-Apr-2020 21:43:25.925,0.1329154074192047,31374,69204650,54650,-0.13420814275741577,0.6943475008010864,-0.694408655166626,69204663
04-Apr-2020 21:43:26.925,0.13294023275375366,31374,69204650,54650,-0.13423821330070496,0.6943444013595581,-0.6944012641906738,69204664
04-Apr-2020 21:43:27.925,0.13295978307724,31374,69204650,54650,-0.13426527380943298,0.6943507194519043,-0.6943860054016113,69204665
04-Apr-2020 21:43:28.925,0.13298654556274414,31374,69204650,54650,-0.13429078459739685,0.6943433284759521,-0.6943832635879517,69204666
04-Apr-2020 21:43:29.925,0.13301298022270203,31374,69204650,54650,-0.13431590795516968,0.6943274736404419,-0.6943893432617188,69204667
04-Apr-2020 21:43:30.925,0.13303449749946594,31374,69204650,54650,-0.1343446969985962,0.6943256855010986,-0.6943813562393188,69204668
04-Apr-2020 21:43:31.925,0.13305407762527466,31374,69204650,54650,-0.13437259197235107,0.6943314075469971,-0.6943665742874146,69204669
04-Apr-2020 21:43:32.925,0.13308453559875488,31374,69204650,54650,-0.13439542055130005,0.6943206787109375,-0.6943669319152832,69204670
04-Apr-2020 21:43:33.925,0.13311448693275452,31374,69204650,54650,-0.13441967964172363,0.6943055391311646,-0.6943717002868652,69204671
04-Apr-2020 21:43:34.925,0.13313764333724976,31374,69204650,54650,-0.1344417929649353,0.6943086385726929,-0.6943598985671997,69204672
04-Apr-2020 21:43:35.925,0.13316196203231812,31374,69204650,54650,-0.13446557521820068,0.6943117380142212,-0.6943475008010864,69204673
04-Apr-2020 21:43:36.925,0.13319143652915955,31374,69204650,54650,-0.1344868540763855,0.694300651550293,-0.6943488121032715,69204674
04-Apr-2020 21:43:37.925,0.1332184076309204,31374,69204650,54650,-0.1345108151435852,0.6942869424819946,-0.6943527460098267,69204675
04-Apr-2020 21:43:38.925,0.13324052095413208,31374,69204650,54650,-0.13454151153564453,0.6942931413650513,-0.6943364143371582,69204676
04-Apr-2020 21:43:39.925,0.1332625448703766,31374,69204650,54650,-0.13457390666007996,0.6942938566207886,-0.6943252086639404,69204677
04-Apr-2020 21:43:40.925,0.13328620791435242,31374,69204650,54650,-0.13459891080856323,0.6942790746688843,-0.6943306922912598,69204678
04-Apr-2020 21:43:41.925,0.13331285119056702,31374,69204650,54650,-0.1346278190612793,0.6942673921585083,-0.6943314075469971,69204679
04-Apr-2020 21:43:42.925,0.13333404064178467,31374,69204650,54650,-0.13465356826782227,0.6942710876464844,-0.6943186521530151,69204680
04-Apr-2020 21:43:43.925,0.13335970044136047,31374,69204650,54650,-0.13467487692832947,0.6942704916000366,-0.6943103075027466,69204681
04-Apr-2020 21:43:44.925,0.13339447975158691,31374,69204682,54657,-0.13469865918159485,0.6942571401596069,-0.694312334060669,69204682
04-Apr-2020 21:43:45.925,0.13342174887657166,31374,69204682,54657,-0.13471877574920654,0.6942479610443115,-0.694312334060669,69204683
04-Apr-2020 21:43:46.925,0.13344508409500122,31374,69204682,54657,-0.13474124670028687,0.6942542791366577,-0.6942969560623169,69204684
04-Apr-2020 21:43:47.925,0.1334700584411621,31374,69204682,54657,-0.1347672939300537,0.6942505836486816,-0.6942908763885498,69204685
04-Apr-2020 21:43:48.925,0.13349542021751404,31374,69204682,54657,-0.1347949504852295,0.694236159324646,-0.6942955255508423,69204686
04-Apr-2020 21:43:49.925,0.13351905345916748,31374,69204682,54657,-0.13482311367988586,0.6942309141159058,-0.694290280342102,69204687
04-Apr-2020 21:43:50.925,0.1335374414920807,31406,69204682,54657,-0.13485407829284668,0.6942380666732788,-0.6942737102508545,69204688
04-Apr-2020 21:43:51.925,0.13356351852416992,31406,69204682,54657,-0.1348801851272583,0.6942316293716431,-0.6942700147628784,69204689
04-Apr-2020 21:43:52.925,0.13359332084655762,31406,69204682,54657,-0.13490650057792664,0.6942151784896851,-0.6942757368087769,69204690
04-Apr-2020 21:43:53.925,0.1336202323436737,31406,69204682,54657,-0.13492938876152039,0.6942118406295776,-0.6942694187164307,69204691
04-Apr-2020 21:43:54.925,0.13364467024803162,31406,69204682,54657,-0.13495180010795593,0.6942175626754761,-0.6942545175552368,69204692
04-Apr-2020 21:43:55.925,0.13367459177970886,31406,69204682,54657,-0.13497668504714966,0.6942070722579956,-0.6942543983459473,69204693
04-Apr-2020 21:43:56.925,0.13370048999786377,31406,69204682,54657,-0.13499659299850464,0.6941933631896973,-0.6942594051361084,69204694
04-Apr-2020 21:43:57.925,0.13372182846069336,31406,69204682,54657,-0.13502174615859985,0.6941936016082764,-0.694250226020813,69204695
04-Apr-2020 21:43:58.925,0.1337430477142334,31406,69204682,54657,-0.1350504755973816,0.6941992044448853,-0.6942347288131714,69204696
04-Apr-2020 21:43:59.925,0.1337679922580719,31406,69204682,54657,-0.13507679104804993,0.694186806678772,-0.6942373514175415,69204697
04-Apr-2020 21:44:00.925,0.13379713892936707,31406,69204682,54657,-0.13510417938232422,0.6941746473312378,-0.6942386627197266,69204698
04-Apr-2020 21:44:01.925,0.13382044434547424,31406,69204682,54657,-0.13513144850730896,0.6941766738891602,-0.694226861000061,69204699
04-Apr-2020 21:44:02.925,0.13384214043617249,31406,69204682,54657,-0.13515761494636536,0.6941777467727661,-0.6942164897918701,69204700
04-Apr-2020 21:44:03.925,0.13387101888656616,31406,69204682,54657,-0.13518419861793518,0.6941660642623901,-0.694217324256897,69204701
04-Apr-2020 21:44:04.925,0.13390180468559265,31406,69204682,54657,-0.13520759344100952,0.6941548585891724,-0.6942178010940552,69204702
04-Apr-2020 21:44:05.925,0.1339259147644043,31406,69204682,54657,-0.13522860407829285,0.6941581964492798,-0.6942058801651001,69204703
04-Apr-2020 21:44:06.925,0.13394960761070251,31406,69204682,54657,-0.1352517008781433,0.6941585540771484,-0.6941965818405151,69204704
04-Apr-2020 21:44:07.925,0.13397923111915588,31406,69204682,54657,-0.13527566194534302,0.694145679473877,-0.694198727607727,69204705
04-Apr-2020 21:44:08.925,0.13400337100028992,31406,69204682,54657,-0.13529837131500244,0.6941372156143188,-0.6941981315612793,69204706
04-Apr-2020 21:44:09.925,0.13402414321899414,31406,69204682,54657,-0.13532862067222595,0.6941405534744263,-0.6941851377487183,69204707
04-Apr-2020 21:44:10.925,0.1340464949607849,31406,69204682,54657,-0.13536038994789124,0.6941385269165039,-0.6941767930984497,69204708
04-Apr-2020 21:44:11.925,0.13407039642333984,31406,69204682,54657,-0.13538506627082825,0.6941225528717041,-0.6941829919815063,69204709
04-Apr-2020 21:44:12.925,0.13409817218780518,31406,69204682,54657,-0.13541445136070251,0.6941162347793579,-0.6941782236099243,69204710
04-Apr-2020 21:44:13.925,0.13412052392959595,31406,69204682,54657,-0.1354372501373291,0.6941200494766235,-0.6941655874252319,69204711
04-Apr-2020 21:44:14.925,0.13414925336837769,31406,69204682,54657,-0.13545703887939453,0.6941168308258057,-0.6941596269607544,69204712
04-Apr-2020 21:44:15.925,0.13417956233024597,31406,69204682,54657,-0.1354774534702301,0.6941041946411133,-0.6941622495651245,69204713
04-Apr-2020 21:44:16.925,0.13420507311820984,31406,69204714,54650,-0.13549765944480896,0.694101095199585,-0.6941566467285156,69204714
04-Apr-2020 21:44:17.925,0.1342291533946991,31406,69204714,54650,-0.13552731275558472,0.694104790687561,-0.6941426992416382,69204715
04-Apr-2020 21:44:18.925,0.13425341248512268,31406,69204714,54650,-0.13555213809013367,0.694097638130188,-0.6941400766372681,69204716
04-Apr-2020 21:44:19.925,0.13428017497062683,31406,69204714,54650,-0.13558125495910645,0.6940836906433105,-0.6941432952880859,69204717
04-Apr-2020 21:44:20.925,0.13429901003837585,31406,69204714,54650,-0.1356085240840912,0.6940817832946777,-0.694136381149292,69204718
04-Apr-2020 21:44:21.925,0.13432195782661438,31406,69204714,54650,-0.13564473390579224,0.6940832138061523,-0.6941230297088623,69204719
04-Apr-2020 21:44:22.925,0.13434794545173645,31438,69204714,54650,-0.13566768169403076,0.6940741539001465,-0.6941224336624146,69204720
04-Apr-2020 21:44:23.925,0.13437989354133606,31438,69204714,54650,-0.13568952679634094,0.6940639019012451,-0.6941221952438354,69204721
04-Apr-2020 21:44:24.925,0.13440626859664917,31438,69204714,54650,-0.13571330904960632,0.6940628290176392,-0.6941137313842773,69204722
04-Apr-2020 21:44:25.925,0.13442978262901306,31438,69204714,54650,-0.13573583960533142,0.6940640211105347,-0.6941033601760864,69204723
04-Apr-2020 21:44:26.925,0.13445821404457092,31438,69204714,54650,-0.13575494289398193,0.6940542459487915,-0.6941043138504028,69204724
04-Apr-2020 21:44:27.925,0.13448581099510193,31438,69204714,54650,-0.13577798008918762,0.6940466165542603,-0.6941020488739014,69204725
04-Apr-2020 21:44:28.925,0.13450554013252258,31438,69204714,54650,-0.1358068883419037,0.6940460205078125,-0.694092869758606,69204726
04-Apr-2020 21:44:29.925,0.13452944159507751,31438,69204714,54650,-0.13583898544311523,0.6940431594848633,-0.694084882736206,69204727
04-Apr-2020 21:44:30.925,0.13455545902252197,31438,69204714,54650,-0.13586607575416565,0.6940326690673828,-0.6940851211547852,69204728
04-Apr-2020 21:44:31.925,0.1345823109149933,31438,69204714,54650,-0.13589277863502502,0.6940253973007202,-0.6940819025039673,69204729
04-Apr-2020 21:44:32.925,0.13460344076156616,31438,69204714,54650,-0.1359197497367859,0.6940255165100098,-0.6940723657608032,69204730
04-Apr-2020 21:44:33.925,0.13462799787521362,31438,69204714,54650,-0.1359441578388214,0.6940253973007202,-0.6940630674362183,69204731
04-Apr-2020 21:44:34.925,0.1346561312675476,31438,69204714,54650,-0.13596221804618835,0.6940139532089233,-0.6940655708312988,69204732
04-Apr-2020 21:44:35.925,0.1346832811832428,31438,69204714,54650,-0.1359868049621582,0.6940072774887085,-0.6940619945526123,69204733
04-Apr-2020 21:44:36.925,0.13470661640167236,31438,69204714,54650,-0.1360110640525818,0.6940070390701294,-0.6940529346466064,69204734
04-Apr-2020 21:44:37.925,0.134732186794281,31438,69204714,54650,-0.13603204488754272,0.6940052509307861,-0.6940457820892334,69204735
04-Apr-2020 21:44:38.925,0.13476166129112244,31438,69204714,54650,-0.13606244325637817,0.6939938068389893,-0.6940454244613647,69204736
04-Apr-2020 21:44:39.925,0.13478517532348633,31438,69204714,54650,-0.13609358668327332,0.6939871311187744,-0.6940414905548096,69204737
04-Apr-2020 21:44:40.925,0.13480490446090698,31438,69204714,54650,-0.13611960411071777,0.6939878463745117,-0.6940320730209351,69204738
04-Apr-2020 21:44:41.925,0.13482972979545593,31438,69204714,54650,-0.13614538311958313,0.6939831972122192,-0.6940267086029053,69204739
04-Apr-2020 21:44:42.925,0.1348559558391571,31438,69204714,54650,-0.1361721158027649,0.6939709186553955,-0.6940286159515381,69204740
04-Apr-2020 21:44:43.925,0.13487926125526428,31438,69204714,54650,-0.13619452714920044,0.6939687728881836,-0.6940217018127441,69204741
04-Apr-2020 21:44:44.925,0.1349044144153595,31438,69204714,54650,-0.13621389865875244,0.6939702033996582,-0.6940116882324219,69204742
04-Apr-2020 21:44:45.925,0.13493508100509644,31438,69204714,54650,-0.13623163104057312,0.6939653158187866,-0.694007158279419,69204743
04-Apr-2020 21:44:46.925,0.13496661186218262,31438,69204714,54650,-0.13625895977020264,0.6939548254013062,-0.6940062046051025,69204744
04-Apr-2020 21:44:47.925,0.13498950004577637,31438,69204714,54650,-0.13628262281417847,0.6939511299133301,-0.6940004825592041,69204745
04-Apr-2020 21:44:48.925,0.13501062989234924,31438,69204746,54650,-0.13630881905555725,0.6939502954483032,-0.6939923763275146,69204746
04-Apr-2020 21:44:49.925,0.13503587245941162,31438,69204746,54650,-0.13633829355239868,0.6939425468444824,-0.6939891576766968,69204747
04-Apr-2020 21:44:50.925,0.13505712151527405,31438,69204746,54650,-0.13636580109596252,0.6939330101013184,-0.6939891576766968,69204748
04-Apr-2020 21:44:51.925,0.1350807547569275,31438,69204746,54650,-0.13639399409294128,0.6939302682876587,-0.6939818859100342,69204749
04-Apr-2020 21:44:52.925,0.13510552048683167,31438,69204746,54650,-0.13642016053199768,0.6939300298690796,-0.693972110748291,69204750
04-Apr-2020 21:44:53.925,0.1351335644721985,31438,69204746,54650,-0.13644105195999146,0.6939226388931274,-0.6939700841903687,69204751
04-Apr-2020 21:44:54.925,0.13516387343406677,31470,69204746,54650,-0.13646456599235535,0.6939142942428589,-0.6939680576324463,69204752
04-Apr-2020 21:44:55.925,0.13519051671028137,31470,69204746,54650,-0.13648861646652222,0.6939123868942261,-0.6939599514007568,69204753
04-Apr-2020 21:44:56.925,0.13521847128868103,31470,69204746,54650,-0.13651010394096375,0.6939120292663574,-0.6939504146575928,69204754
04-Apr-2020 21:44:57.925,0.13524594902992249,31470,69204746,54650,-0.13653939962387085,0.6939023733139038,-0.6939489841461182,69204755
04-Apr-2020 21:44:58.925,0.13527211546897888,31470,69204746,54650,-0.13656744360923767,0.6938961744308472,-0.6939448118209839,69204756
04-Apr-2020 21:44:59.925,0.135291188955307,31470,69204746,54650,-0.13659271597862244,0.693893551826477,-0.6939387321472168,69204757
04-Apr-2020 21:45:00.925,0.13531506061553955,31470,69204746,54650,-0.13662004470825195,0.6938908100128174,-0.6939313411712646,69204758
04-Apr-2020 21:45:01.925,0.13533872365951538,31470,69204746,54650,-0.13664844632148743,0.6938810348510742,-0.6939308643341064,69204759
04-Apr-2020 21:45:02.925,0.1353617012500763,31470,69204746,54650,-0.13667559623718262,0.6938750743865967,-0.6939271688461304,69204760
04-Apr-2020 21:45:03.925,0.13538098335266113,31470,69204746,54650,-0.13670232892036438,0.6938754320144653,-0.6939177513122559,69204761
04-Apr-2020 21:45:04.925,0.13540151715278625,31470,69204746,54650,-0.13672584295272827,0.6938725709915161,-0.6939120292663574,69204762
04-Apr-2020 21:45:05.925,0.13543125987052917,31470,69204746,54650,-0.1367485523223877,0.6938620805740356,-0.6939119100570679,69204763
04-Apr-2020 21:45:06.925,0.13546329736709595,31470,69204746,54650,-0.1367703676223755,0.6938585042953491,-0.6939051151275635,69204764
04-Apr-2020 21:45:07.925,0.1354961097240448,31470,69204746,54650,-0.13678374886512756,0.6938587427139282,-0.6938959360122681,69204765
04-Apr-2020 21:45:08.925,0.1355251669883728,31470,69204746,54650,-0.1368083655834198,0.6938525438308716,-0.6938914060592651,69204766
04-Apr-2020 21:45:09.925,0.13555175065994263,31470,69204746,54650,-0.13683578372001648,0.6938430070877075,-0.6938903331756592,69204767
04-Apr-2020 21:45:10.925,0.13556894659996033,31470,69204746,54650,-0.13686591386795044,0.6938396692276001,-0.6938844919204712,69204768
04-Apr-2020 21:45:11.925,0.13558030128479004,31470,69204746,54650,-0.13690227270126343,0.693838357925415,-0.6938765048980713,69204769
04-Apr-2020 21:45:12.925,0.13560432195663452,31470,69204746,54650,-0.1369307041168213,0.6938316822052002,-0.6938724517822266,69204770
04-Apr-2020 21:45:13.925,0.13562709093093872,31470,69204746,54650,-0.13696187734603882,0.6938215494155884,-0.6938722133636475,69204771
04-Apr-2020 21:45:14.925,0.13565480709075928,31470,69204746,54650,-0.13699078559875488,0.6938176155090332,-0.6938650608062744,69204772
04-Apr-2020 21:45:15.925,0.1356889009475708,31470,69204746,54650,-0.13700875639915466,0.6938172578811646,-0.6938552856445312,69204773
04-Apr-2020 21:45:16.925,0.13572412729263306,31470,69204746,54650,-0.13702407479286194,0.6938108205795288,-0.6938514709472656,69204774
04-Apr-2020 21:45:17.925,0.13575798273086548,31470,69204746,54650,-0.13704600930213928,0.6938014030456543,-0.6938501596450806,69204775
04-Apr-2020 21:45:18.925,0.13578319549560547,31470,69204746,54650,-0.1370694637298584,0.6938004493713379,-0.6938416957855225,69204776
04-Apr-2020 21:45:19.925,0.1358044147491455,31470,69204746,54650,-0.13709160685539246,0.6938000917434692,-0.6938334703445435,69204777
04-Apr-2020 21:45:20.925,0.1358267366886139,31470,69204778,54657,-0.13712546229362488,0.6937901973724365,-0.693832516670227,69204778
04-Apr-2020 21:45:21.925,0.13584083318710327,31470,69204778,54657,-0.13715529441833496,0.6937834024429321,-0.6938307285308838,69204779
04-Apr-2020 21:45:22.925,0.13585790991783142,31470,69204778,54657,-0.1371910274028778,0.6937816143035889,-0.6938216686248779,69204780
04-Apr-2020 21:45:23.925,0.13588261604309082,31470,69204778,54657,-0.1372152864933014,0.6937791109085083,-0.6938146352767944,69204781
04-Apr-2020 21:45:24.925,0.1359134316444397,31470,69204778,54657,-0.13723966479301453,0.6937704086303711,-0.6938124895095825,69204782
04-Apr-2020 21:45:25.925,0.13594499230384827,31470,69204778,54657,-0.13726499676704407,0.6937602758407593,-0.6938110589981079,69204783
04-Apr-2020 21:45:26.925,0.13597437739372253,31502,69204778,54657,-0.13727819919586182,0.6937620639801025,-0.6938012838363647,69204784
04-Apr-2020 21:45:27.925,0.13600927591323853,31502,69204778,54657,-0.13729700446128845,0.6937574148178101,-0.6937949657440186,69204785
04-Apr-2020 21:45:28.925,0.13603582978248596,31502,69204778,54657,-0.13732004165649414,0.693747878074646,-0.6937950849533081,69204786
04-Apr-2020 21:45:29.925,0.1360606849193573,31502,69204778,54657,-0.13735011219978333,0.6937429904937744,-0.6937891244888306,69204787
04-Apr-2020 21:45:30.925,0.13608437776565552,31502,69204778,54657,-0.13738101720809937,0.6937432289123535,-0.6937781572341919,69204788
04-Apr-2020 21:45:31.925,0.13609805703163147,31502,69204778,54657,-0.1374092996120453,0.6937379837036133,-0.6937751770019531,69204789
04-Apr-2020 21:45:32.925,0.1361187994480133,31502,69204778,54657,-0.13744351267814636,0.693726658821106,-0.6937754154205322,69204790
04-Apr-2020 21:45:33.925,0.13613688945770264,31502,69204778,54657,-0.13746976852416992,0.6937253475189209,-0.6937682628631592,69204791
04-Apr-2020 21:45:34.925,0.1361638903617859,31502,69204778,54657,-0.1374942660331726,0.6937237977981567,-0.6937594413757324,69204792
04-Apr-2020 21:45:35.925,0.13619419932365417,31502,69204778,54657,-0.1375131607055664,0.6937166452407837,-0.6937568187713623,69204793
04-Apr-2020 21:45:36.925,0.13622558116912842,31502,69204778,54657,-0.13753044605255127,0.6937088966369629,-0.693755030632019,69204794
04-Apr-2020 21:45:37.925,0.1362602412700653,31502,69204778,54657,-0.13755378127098083,0.6937049627304077,-0.6937476396560669,69204795
04-Apr-2020 21:45:38.925,0.13628801703453064,31502,69204778,54657,-0.1375676691532135,0.6937018632888794,-0.6937426328659058,69204796
04-Apr-2020 21:45:39.925,0.13631480932235718,31502,69204778,54657,-0.13759487867355347,0.6936949491500854,-0.6937388181686401,69204797
04-Apr-2020 21:45:40.925,0.13633853197097778,31502,69204778,54657,-0.13762664794921875,0.6936874389648438,-0.6937353610992432,69204798
04-Apr-2020 21:45:41.925,0.13635700941085815,31502,69204778,54657,-0.13766175508499146,0.6936841011047363,-0.6937280893325806,69204799
04-Apr-2020 21:45:42.925,0.13637393712997437,31502,69204778,54657,-0.1376940906047821,0.693681001663208,-0.6937215328216553,69204800
04-Apr-2020 21:45:43.925,0.13639619946479797,31502,69204778,54657,-0.13772529363632202,0.6936725378036499,-0.6937193870544434,69204801
04-Apr-2020 21:45:44.925,0.13641828298568726,31502,69204778,54657,-0.1377508044242859,0.6936663389205933,-0.6937159299850464,69204802
04-Apr-2020 21:45:45.925,0.13644757866859436,31502,69204778,54657,-0.13776996731758118,0.6936639547348022,-0.6937088966369629,69204803
04-Apr-2020 21:45:46.925,0.13648074865341187,31502,69204778,54657,-0.1377846896648407,0.6936596632003784,-0.6937037706375122,69204804
04-Apr-2020 21:45:47.925,0.13651591539382935,31502,69204778,54657,-0.13780027627944946,0.6936538219451904,-0.6936994791030884,69204805
04-Apr-2020 21:45:48.925,0.13654354214668274,31502,69204778,54657,-0.1378183662891388,0.6936497688293457,-0.6936945915222168,69204806
04-Apr-2020 21:45:49.925,0.13656920194625854,31502,69204778,54657,-0.13784357905387878,0.6936463117599487,-0.693688154220581,69204807
04-Apr-2020 21:45:50.925,0.13658782839775085,31502,69204778,54657,-0.1378716230392456,0.6936390399932861,-0.6936862468719482,69204808
04-Apr-2020 21:45:51.925,0.13660582900047302,31502,69204778,54657,-0.13790670037269592,0.6936331987380981,-0.6936815977096558,69204809
04-Apr-2020 21:45:52.925,0.13662686944007874,31502,69204810,54657,-0.13794377446174622,0.6936286687850952,-0.6936746835708618,69204810
04-Apr-2020 21:45:53.925,0.13664746284484863,31502,69204810,54657,-0.1379784643650055,0.6936228275299072,-0.693669319152832,69204811
04-Apr-2020 21:45:54.925,0.1366727650165558,31502,69204810,54657,-0.13800394535064697,0.6936162710189819,-0.6936658620834351,69204812
04-Apr-2020 21:45:55.925,0.13670653104782104,31502,69204810,54657,-0.13802257180213928,0.6936138868331909,-0.693657636642456,69204813
04-Apr-2020 21:45:56.925,0.13673466444015503,31502,69204810,54657,-0.13803663849830627,0.6936116218566895,-0.6936517953872681,69204814
04-Apr-2020 21:45:57.925,0.1367669403553009,31502,69204810,54657,-0.13805577158927917,0.6936041116714478,-0.6936490535736084,69204815
04-Apr-2020 21:45:58.925,0.1367952823638916,31534,69204810,54657,-0.1380680501461029,0.6935997009277344,-0.6936454772949219,69204816
04-Apr-2020 21:45:59.925,0.1368190050125122,31534,69204810,54657,-0.13809403777122498,0.6935970783233643,-0.6936383247375488,69204817
04-Apr-2020 21:46:00.925,0.1368386149406433,31534,69204810,54657,-0.13812723755836487,0.6935912370681763,-0.6936335563659668,69204818
04-Apr-2020 21:46:01.925,0.13685640692710876,31534,69204810,54657,-0.13815608620643616,0.6935834884643555,-0.6936321258544922,69204819
04-Apr-2020 21:46:02.925,0.13687962293624878,31534,69204810,54657,-0.13818976283073425,0.6935784816741943,-0.6936260461807251,69204820
04-Apr-2020 21:46:03.925,0.13690009713172913,31534,69204810,54657,-0.13822150230407715,0.6935745477676392,-0.6936194896697998,69204821
04-Apr-2020 21:46:04.925,0.13692593574523926,31534,69204810,54657,-0.13825035095214844,0.6935693025588989,-0.6936138868331909,69204822
04-Apr-2020 21:46:05.925,0.13695350289344788,31534,69204810,54657,-0.13826978206634521,0.6935626268386841,-0.6936115026473999,69204823
04-Apr-2020 21:46:06.925,0.1369892954826355,31534,69204810,54657,-0.13829201459884644,0.6935588121414185,-0.6936032772064209,69204824
04-Apr-2020 21:46:07.925,0.13701608777046204,31534,69204810,54657,-0.13830891251564026,0.6935570240020752,-0.6935964822769165,69204825
04-Apr-2020 21:46:08.925,0.13704603910446167,31534,69204810,54657,-0.13833409547805786,0.6935490369796753,-0.6935936212539673,69204826
04-Apr-2020 21:46:09.925,0.13707420229911804,31534,69204810,54657,-0.13835307955741882,0.6935440301895142,-0.6935893297195435,69204827
04-Apr-2020 21:46:10.925,0.1370963156223297,31534,69204810,54657,-0.13838058710098267,0.6935409307479858,-0.6935825347900391,69204828
04-Apr-2020 21:46:11.925,0.13711178302764893,31534,69204810,54657,-0.1384074091911316,0.6935374736785889,-0.6935775279998779,69204829
04-Apr-2020 21:46:12.925,0.13713139295578003,31534,69204810,54657,-0.13844254612922668,0.6935309171676636,-0.6935733556747437,69204830
04-Apr-2020 21:46:13.925,0.13715144991874695,31534,69204810,54657,-0.13846775889396667,0.6935220956802368,-0.6935732364654541,69204831
04-Apr-2020 21:46:14.925,0.13717693090438843,31534,69204810,54657,-0.13849693536758423,0.6935187578201294,-0.6935653686523438,69204832
04-Apr-2020 21:46:15.925,0.13719946146011353,31534,69204810,54657,-0.13852334022521973,0.6935157775878906,-0.6935586929321289,69204833
04-Apr-2020 21:46:16.925,0.1372300088405609,31534,69204810,54657,-0.13854435086250305,0.6935082674026489,-0.6935559511184692,69204834
04-Apr-2020 21:46:17.925,0.1372714638710022,31534,69204810,54657,-0.13856154680252075,0.6935017108917236,-0.6935509443283081,69204835
04-Apr-2020 21:46:18.925,0.13730227947235107,31534,69204810,54657,-0.13857993483543396,0.6935011148452759,-0.6935417652130127,69204836
04-Apr-2020 21:46:19.925,0.13732466101646423,31534,69204810,54657,-0.13860604166984558,0.693497896194458,-0.6935354471206665,69204837
04-Apr-2020 21:46:20.925,0.1373477280139923,31534,69204810,54657,-0.1386326551437378,0.6934897899627686,-0.6935335397720337,69204838
04-Apr-2020 21:46:21.925,0.13736841082572937,31534,69204810,54657,-0.13866367936134338,0.693483829498291,-0.6935293674468994,69204839
04-Apr-2020 21:46:22.925,0.1373838484287262,31534,69204810,54657,-0.13870099186897278,0.6934826374053955,-0.6935200691223145,69204840
04-Apr-2020 21:46:23.925,0.13740307092666626,31534,69204810,54657,-0.13873380422592163,0.6934735774993896,-0.6935186386108398,69204841
04-Apr-2020 21:46:24.925,0.13742539286613464,31534,69204842,54650,-0.13875597715377808,0.693466305732727,-0.6935168504714966,69204842
04-Apr-2020 21:46:25.925,0.13745543360710144,31534,69204842,54650,-0.13877543807029724,0.6934622526168823,-0.6935113668441772,69204843
04-Apr-2020 21:46:26.925,0.13748514652252197,31534,69204842,54650,-0.13879522681236267,0.6934609413146973,-0.6935024261474609,69204844
04-Apr-2020 21:46:27.925,0.13751831650733948,31534,69204842,54650,-0.13881173729896545,0.6934547424316406,-0.6934988498687744,69204845
04-Apr-2020 21:46:28.925,0.13755285739898682,31534,69204842,54650,-0.13882645964622498,0.6934491395950317,-0.6934945583343506,69204846
04-Apr-2020 21:46:29.925,0.13758397102355957,31534,69204842,54650,-0.1388513445854187,0.6934424638748169,-0.6934902667999268,69204847
04-Apr-2020 21:46:30.925,0.13760656118392944,31566,69204842,54650,-0.1388874053955078,0.6934393644332886,-0.6934815645217896,69204848
04-Apr-2020 21:46:31.925,0.13762107491493225,31566,69204842,54650,-0.13891726732254028,0.6934351921081543,-0.6934769153594971,69204849
04-Apr-2020 21:46:32.925,0.13764074444770813,31566,69204842,54650,-0.13895222544670105,0.6934267282485962,-0.6934744119644165,69204850
04-Apr-2020 21:46:33.925,0.13766130805015564,31566,69204842,54650,-0.1389821469783783,0.6934202909469604,-0.69347083568573,69204851
04-Apr-2020 21:46:34.925,0.1376834511756897,31566,69204842,54650,-0.13901600241661072,0.6934176683425903,-0.6934622526168823,69204852
04-Apr-2020 21:46:35.925,0.1377125084400177,31566,69204842,54650,-0.1390354335308075,0.693413496017456,-0.6934570074081421,69204853
04-Apr-2020 21:46:36.925,0.13774460554122925,31566,69204842,54650,-0.13905024528503418,0.6934057474136353,-0.6934552192687988,69204854
04-Apr-2020 21:46:37.925,0.1377745270729065,31566,69204842,54650,-0.1390659213066101,0.6934027671813965,-0.6934492588043213,69204855
04-Apr-2020 21:46:38.925,0.13780269026756287,31566,69204842,54650,-0.13908937573432922,0.6934022903442383,-0.6934393644332886,69204856
04-Apr-2020 21:46:39.925,0.13783249258995056,31566,69204842,54650,-0.13910695910453796,0.6933960914611816,-0.6934360265731812,69204857
04-Apr-2020 21:46:40.925,0.13785600662231445,31566,69204842,54650,-0.1391352415084839,0.6933860778808594,-0.693435788154602,69204858
04-Apr-2020 21:46:41.925,0.13787543773651123,31566,69204842,54650,-0.1391686201095581,0.6933819055557251,-0.6934293508529663,69204859
04-Apr-2020 21:46:42.925,0.13789504766464233,31566,69204842,54650,-0.1392042338848114,0.6933803558349609,-0.6934199333190918,69204860
04-Apr-2020 21:46:43.925,0.13791656494140625,31566,69204842,54650,-0.13923314213752747,0.6933737993240356,-0.6934163570404053,69204861
04-Apr-2020 21:46:44.925,0.1379404067993164,31566,69204842,54650,-0.1392626166343689,0.6933642625808716,-0.6934152841567993,69204862
04-Apr-2020 21:46:45.925,0.13796356320381165,31566,69204842,54650,-0.1392894685268402,0.6933625936508179,-0.6934069395065308,69204863
04-Apr-2020 21:46:46.925,0.1379907727241516,31566,69204842,54650,-0.13930749893188477,0.6933611631393433,-0.6933994293212891,69204864
04-Apr-2020 21:46:47.925,0.13802611827850342,31566,69204842,54650,-0.1393229067325592,0.6933525800704956,-0.6933978796005249,69204865
04-Apr-2020 21:46:48.925,0.13805675506591797,31566,69204842,54650,-0.1393423080444336,0.6933443546295166,-0.6933960914611816,69204866
04-Apr-2020 21:46:49.925,0.13808411359786987,31566,69204842,54650,-0.13936185836791992,0.6933449506759644,-0.6933858394622803,69204867
04-Apr-2020 21:46:50.925,0.13810616731643677,31566,69204842,54650,-0.13938477635383606,0.6933428049087524,-0.693379282951355,69204868
04-Apr-2020 21:46:51.925,0.13812735676765442,31566,69204842,54650,-0.1394137144088745,0.6933320760726929,-0.6933796405792236,69204869
04-Apr-2020 21:46:52.925,0.13814911246299744,31566,69204842,54650,-0.13944882154464722,0.6933256387710571,-0.693374752998352,69204870
04-Apr-2020 21:46:53.925,0.13816404342651367,31566,69204842,54650,-0.13948333263397217,0.6933263540267944,-0.693364143371582,69204871
04-Apr-2020 21:46:54.925,0.13818761706352234,31566,69204842,54650,-0.13951849937438965,0.6933192014694214,-0.6933596134185791,69204872
04-Apr-2020 21:46:55.925,0.13821595907211304,31566,69204842,54650,-0.1395426094532013,0.6933075189590454,-0.6933606863021851,69204873
04-Apr-2020 21:46:56.925,0.1382448673248291,31566,69204874,54650,-0.13956287503242493,0.6933053731918335,-0.6933529376983643,69204874
04-Apr-2020 21:46:57.925,0.1382761299610138,31566,69204874,54650,-0.13958010077476501,0.6933059692382812,-0.6933428049087524,69204875
04-Apr-2020 21:46:58.925,0.1383080780506134,31566,69204874,54650,-0.13959592580795288,0.6933009624481201,-0.6933383941650391,69204876
04-Apr-2020 21:46:59.925,0.13833943009376526,31566,69204874,54650,-0.1396092176437378,0.6932913064956665,-0.6933391094207764,69204877
04-Apr-2020 21:47:00.925,0.13836485147476196,31566,69204874,54650,-0.139641672372818,0.6932892799377441,-0.6933293342590332,69204878
04-Apr-2020 21:47:01.925,0.13838490843772888,31566,69204874,54650,-0.13967296481132507,0.6932883262634277,-0.6933200359344482,69204879
04-Apr-2020 21:47:02.925,0.13840174674987793,31598,69204874,54650,-0.13970544934272766,0.6932768821716309,-0.693321704864502,69204880
04-Apr-2020 21:47:03.925,0.1384209394454956,31598,69204874,54650,-0.13973399996757507,0.693266749382019,-0.6933224201202393,69204881
04-Apr-2020 21:47:04.925,0.1384403109550476,31598,69204874,54650,-0.139765202999115,0.6932684183120728,-0.6933101415634155,69204882
04-Apr-2020 21:47:05.925,0.13846448063850403,31598,69204874,54650,-0.13979294896125793,0.6932691335678101,-0.6932990550994873,69204883
04-Apr-2020 21:47:06.925,0.13849622011184692,31598,69204874,54650,-0.13981041312217712,0.6932566165924072,-0.693301796913147,69204884
04-Apr-2020 21:47:07.925,0.1385294795036316,31598,69204874,54650,-0.13982272148132324,0.6932495832443237,-0.6932996511459351,69204885
04-Apr-2020 21:47:08.925,0.13856083154678345,31598,69204874,54650,-0.13984447717666626,0.6932525634765625,-0.6932861804962158,69204886
04-Apr-2020 21:47:09.925,0.1385878622531891,31598,69204874,54650,-0.13986808061599731,0.6932480335235596,-0.6932804584503174,69204887
04-Apr-2020 21:47:10.925,0.13861608505249023,31598,69204874,54650,-0.13989561796188354,0.6932343244552612,-0.6932830810546875,69204888
04-Apr-2020 21:47:11.925,0.13863956928253174,31598,69204874,54650,-0.13992547988891602,0.6932294368743896,-0.6932772397994995,69204889
04-Apr-2020 21:47:12.925,0.13865789771080017,31598,69204874,54650,-0.1399611234664917,0.6932315826416016,-0.6932638883590698,69204890
04-Apr-2020 21:47:13.925,0.13867071270942688,31598,69204874,54650,-0.13998892903327942,0.6932253837585449,-0.693261981010437,69204891
04-Apr-2020 21:47:14.925,0.13869261741638184,31598,69204874,54650,-0.14001405239105225,0.6932138204574585,-0.6932641267776489,69204892
04-Apr-2020 21:47:15.925,0.13872107863426208,31598,69204874,54650,-0.14003750681877136,0.6932113170623779,-0.6932562589645386,69204893
04-Apr-2020 21:47:16.925,0.13874801993370056,31598,69204874,54650,-0.14006194472312927,0.6932146549224854,-0.6932425498962402,69204894
04-Apr-2020 21:47:17.925,0.13877752423286438,31598,69204874,54650,-0.1400843858718872,0.6932041645050049,-0.6932427883148193,69204895
04-Apr-2020 21:47:18.925,0.13881465792655945,31598,69204874,54650,-0.1400987207889557,0.6931941509246826,-0.6932424306869507,69204896
04-Apr-2020 21:47:19.925,0.1388472318649292,31598,69204874,54650,-0.14011582732200623,0.6931930780410767,-0.6932337284088135,69204897
04-Apr-2020 21:47:20.925,0.13887009024620056,31598,69204874,54650,-0.1401461660861969,0.6931933164596558,-0.6932226419448853,69204898
04-Apr-2020 21:47:21.925,0.1388891339302063,31598,69204874,54650,-0.1401744782924652,0.693181037902832,-0.6932253837585449,69204899
04-Apr-2020 21:47:22.925,0.13891610503196716,31598,69204874,54650,-0.1402028203010559,0.6931706666946411,-0.6932245492935181,69204900
04-Apr-2020 21:47:23.925,0.13893264532089233,31598,69204874,54650,-0.1402357816696167,0.693172812461853,-0.6932123899459839,69204901
04-Apr-2020 21:47:24.925,0.1389477252960205,31598,69204874,54650,-0.14027118682861328,0.6931726932525635,-0.6932022571563721,69204902
04-Apr-2020 21:47:25.925,0.13897043466567993,31598,69204874,54650,-0.14029356837272644,0.6931610107421875,-0.6932046413421631,69204903
04-Apr-2020 21:47:26.925,0.13900592923164368,31598,69204874,54650,-0.14031383395195007,0.6931525468826294,-0.6932018995285034,69204904
04-Apr-2020 21:47:27.925,0.13903343677520752,31598,69204874,54650,-0.14033430814743042,0.6931562423706055,-0.6931889057159424,69204905
04-Apr-2020 21:47:28.925,0.13906031847000122,31598,69204906,54657,-0.14035844802856445,0.6931537389755249,-0.6931809186935425,69204906
04-Apr-2020 21:47:29.925,0.1390940248966217,31598,69204906,54657,-0.14037513732910156,0.6931411027908325,-0.693183422088623,69204907
04-Apr-2020 21:47:30.925,0.13912653923034668,31598,69204906,54657,-0.14039793610572815,0.693134069442749,-0.6931792497634888,69204908
04-Apr-2020 21:47:31.925,0.13914373517036438,31598,69204906,54657,-0.14042744040489197,0.6931358575820923,-0.6931682825088501,69204909
04-Apr-2020 21:47:32.925,0.13916081190109253,31598,69204906,54657,-0.14046314358711243,0.6931300163269043,-0.693163275718689,69204910
04-Apr-2020 21:47:33.925,0.1391834318637848,31598,69204906,54657,-0.1404901146888733,0.6931172609329224,-0.6931661367416382,69204911
04-Apr-2020 21:47:34.925,0.1392064392566681,31630,69204906,54657,-0.14051759243011475,0.6931130886077881,-0.6931599378585815,69204912
04-Apr-2020 21:47:35.925,0.13922402262687683,31630,69204906,54657,-0.14055094122886658,0.6931157112121582,-0.6931471824645996,69204913
04-Apr-2020 21:47:36.925,0.13925054669380188,31630,69204906,54657,-0.14057761430740356,0.6931087970733643,-0.693143367767334,69204914
04-Apr-2020 21:47:37.925,0.13928750157356262,31630,69204906,54657,-0.1405906081199646,0.6930990219116211,-0.6931430101394653,69204915
04-Apr-2020 21:47:38.925,0.13932251930236816,31630,69204906,54657,-0.14060845971107483,0.6930956840515137,-0.6931358575820923,69204916
04-Apr-2020 21:47:39.925,0.13934725522994995,31630,69204906,54657,-0.14063391089439392,0.6930955648422241,-0.6931257247924805,69204917
04-Apr-2020 21:47:40.925,0.13937100768089294,31630,69204906,54657,-0.14065280556678772,0.6930890083312988,-0.6931238174438477,69204918
04-Apr-2020 21:47:41.925,0.13940349221229553,31630,69204906,54657,-0.14067822694778442,0.693078875541687,-0.6931222677230835,69204919
04-Apr-2020 21:47:42.925,0.13942170143127441,31630,69204906,54657,-0.14070826768875122,0.6930762529373169,-0.6931149959564209,69204920
04-Apr-2020 21:47:43.925,0.13943171501159668,31630,69204906,54657,-0.14074668288230896,0.6930763721466064,-0.6931052207946777,69204921
04-Apr-2020 21:47:44.925,0.13945159316062927,31630,69204906,54657,-0.1407751739025116,0.6930676698684692,-0.6931040287017822,69204922
04-Apr-2020 21:47:45.925,0.1394806206226349,31630,69204906,54657,-0.14079713821411133,0.6930588483810425,-0.6931025981903076,69204923
04-Apr-2020 21:47:46.925,0.13950610160827637,31630,69204906,54657,-0.14082476496696472,0.6930572986602783,-0.6930932998657227,69204924
04-Apr-2020 21:47:47.925,0.13953271508216858,31630,69204906,54657,-0.14084604382514954,0.6930556297302246,-0.6930854320526123,69204925
04-Apr-2020 21:47:48.925,0.13956955075263977,31630,69204906,54657,-0.1408621370792389,0.6930454969406128,-0.6930849552154541,69204926
04-Apr-2020 21:47:49.925,0.13960689306259155,31630,69204906,54657,-0.14088040590286255,0.6930378675460815,-0.6930813789367676,69204927
04-Apr-2020 21:47:50.925,0.13962775468826294,31630,69204906,54657,-0.14090704917907715,0.6930378675460815,-0.6930712461471558,69204928
04-Apr-2020 21:47:51.925,0.13964766263961792,31630,69204906,54657,-0.14093759655952454,0.6930357217788696,-0.6930632591247559,69204929
04-Apr-2020 21:47:52.925,0.13967138528823853,31630,69204906,54657,-0.14096218347549438,0.6930264234542847,-0.6930629014968872,69204930
04-Apr-2020 21:47:53.925,0.13968932628631592,31630,69204906,54657,-0.14098668098449707,0.6930201053619385,-0.6930606365203857,69204931
04-Apr-2020 21:47:54.925,0.13970601558685303,31630,69204906,54657,-0.14102885127067566,0.6930174827575684,-0.6930513381958008,69204932
04-Apr-2020 21:47:55.925,0.13972803950309753,31630,69204906,54657,-0.14105889201164246,0.6930153369903564,-0.6930426359176636,69204933
04-Apr-2020 21:47:56.925,0.13976052403450012,31630,69204906,54657,-0.1410764753818512,0.6930046081542969,-0.6930434703826904,69204934
04-Apr-2020 21:47:57.925,0.13979101181030273,31630,69204906,54657,-0.14109835028648376,0.6929973363876343,-0.6930402517318726,69204935
04-Apr-2020 21:47:58.925,0.13981717824935913,31630,69204906,54657,-0.141122967004776,0.6929976940155029,-0.6930297613143921,69204936
04-Apr-2020 21:47:59.925,0.13984650373458862,31630,69204906,54657,-0.14113640785217285,0.6929947137832642,-0.6930239200592041,69204937
04-Apr-2020 21:48:00.925,0.13987955451011658,31630,69204938,54657,-0.14115342497825623,0.6929845809936523,-0.6930240392684937,69204938
04-Apr-2020 21:48:01.925,0.13990288972854614,31630,69204938,54657,-0.14118295907974243,0.692978024482727,-0.6930196285247803,69204939
04-Apr-2020 21:48:02.925,0.1399170458316803,31630,69204938,54657,-0.14121723175048828,0.6929793357849121,-0.6930084228515625,69204940
04-Apr-2020 21:48:03.925,0.13993850350379944,31630,69204938,54657,-0.14124706387519836,0.6929728984832764,-0.6930047273635864,69204941
04-Apr-2020 21:48:04.925,0.13996580243110657,31630,69204938,54657,-0.14127293229103088,0.6929638385772705,-0.6930030584335327,69204942
04-Apr-2020 21:48:05.925,0.13998621702194214,31630,69204938,54657,-0.1413070559501648,0.6929576396942139,-0.6929978132247925,69204943
04-Apr-2020 21:48:06.925,0.14000415802001953,31662,69204938,54657,-0.1413363516330719,0.6929605007171631,-0.6929854154586792,69204944
04-Apr-2020 21:48:07.925,0.14003905653953552,31662,69204938,54657,-0.1413520872592926,0.6929527521133423,-0.6929830312728882,69204945
04-Apr-2020 21:48:08.925,0.14007437229156494,31662,69204938,54657,-0.1413668394088745,0.6929417848587036,-0.6929837465286255,69204946
04-Apr-2020 21:48:09.926,0.14010116457939148,31662,69204938,54657,-0.14138895273208618,0.6929402351379395,-0.6929755210876465,69204947
04-Apr-2020 21:48:10.926,0.14012643694877625,31662,69204938,54657,-0.14141300320625305,0.6929399967193604,-0.6929658651351929,69204948
04-Apr-2020 21:48:11.926,0.1401570439338684,31662,69204938,54657,-0.14143359661102295,0.6929324865341187,-0.6929628849029541,69204949
04-Apr-2020 21:48:12.926,0.14018195867538452,31662,69204938,54657,-0.14146265387535095,0.692920446395874,-0.6929636001586914,69204950
04-Apr-2020 21:48:13.926,0.14019551873207092,31662,69204938,54657,-0.14149942994117737,0.6929184198379517,-0.692955493927002,69204951
04-Apr-2020 21:48:14.926,0.1402132511138916,31662,69204938,54657,-0.1415301263332367,0.6929179430007935,-0.692946195602417,69204952
04-Apr-2020 21:48:15.926,0.1402374505996704,31662,69204938,54657,-0.14155271649360657,0.692908763885498,-0.6929457187652588,69204953
04-Apr-2020 21:48:16.926,0.1402624547481537,31662,69204938,54657,-0.1415824294090271,0.6928975582122803,-0.6929459571838379,69204954
04-Apr-2020 21:48:17.926,0.1402875781059265,31662,69204938,54657,-0.1416076123714447,0.6929001808166504,-0.6929330825805664,69204955
04-Apr-2020 21:48:18.926,0.14032185077667236,31662,69204938,54657,-0.141625314950943,0.6928983926773071,-0.6929244995117188,69204956
04-Apr-2020 21:48:19.926,0.14035332202911377,31662,69204938,54657,-0.14163783192634583,0.6928859949111938,-0.6929279565811157,69204957
04-Apr-2020 21:48:20.926,0.14038196206092834,31662,69204938,54657,-0.1416609287261963,0.6928791999816895,-0.6929241418838501,69204958
04-Apr-2020 21:48:21.926,0.14040857553482056,31662,69204938,54657,-0.14168980717658997,0.6928819417953491,-0.6929101943969727,69204959
04-Apr-2020 21:48:22.926,0.14043056964874268,31662,69204938,54657,-0.14171704649925232,0.6928789615631104,-0.6929030418395996,69204960
04-Apr-2020 21:48:23.926,0.14045274257659912,31662,69204938,54657,-0.14174893498420715,0.6928634643554688,-0.6929073333740234,69204961
04-Apr-2020 21:48:24.926,0.14046719670295715,31662,69204938,54657,-0.14178219437599182,0.6928575038909912,-0.6929037570953369,69204962
04-Apr-2020 21:48:25.926,0.1404843032360077,31662,69204938,54657,-0.14181268215179443,0.6928619146347046,-0.6928895711898804,69204963
04-Apr-2020 21:48:26.926,0.14051267504692078,31662,69204938,54657,-0.14183646440505981,0.6928542852401733,-0.692886471748352,69204964
04-Apr-2020 21:48:27.926,0.1405431628227234,31662,69204938,54657,-0.1418534219264984,0.6928410530090332,-0.6928900480270386,69204965
04-Apr-2020 21:48:28.926,0.14057514071464539,31662,69204938,54657,-0.14187300205230713,0.692839503288269,-0.6928812265396118,69204966
04-Apr-2020 21:48:29.926,0.14060303568840027,31662,69204938,54657,-0.14189082384109497,0.6928434371948242,-0.6928679943084717,69204967
04-Apr-2020 21:48:30.926,0.14063546061515808,31662,69204938,54657,-0.14191287755966187,0.6928317546844482,-0.692868709564209,69204968
04-Apr-2020 21:48:31.926,0.14066195487976074,31662,69204938,54657,-0.1419350504875183,0.69282066822052,-0.6928699016571045,69204969
04-Apr-2020 21:48:32.926,0.14068374037742615,31662,69204970,54650,-0.14196956157684326,0.6928219795227051,-0.6928571462631226,69204970
04-Apr-2020 21:48:33.926,0.1407015323638916,31662,69204970,54650,-0.14200791716575623,0.6928209066390991,-0.692846417427063,69204971
04-Apr-2020 21:48:34.926,0.14072394371032715,31662,69204970,54650,-0.1420384645462036,0.6928099393844604,-0.6928467750549316,69204972
04-Apr-2020 21:48:35.926,0.14074665307998657,31662,69204970,54650,-0.14206388592720032,0.6928001642227173,-0.6928467750549316,69204973
04-Apr-2020 21:48:36.926,0.14076924324035645,31662,69204970,54650,-0.14209112524986267,0.6928017139434814,-0.6928348541259766,69204974
04-Apr-2020 21:48:37.926,0.14079636335372925,31662,69204970,54650,-0.14211368560791016,0.692800760269165,-0.6928257942199707,69204975
04-Apr-2020 21:48:38.926,0.14082658290863037,31694,69204970,54650,-0.14212822914123535,0.6927887201309204,-0.6928287744522095,69204976
04-Apr-2020 21:48:39.926,0.14085838198661804,31694,69204970,54650,-0.1421445906162262,0.6927816867828369,-0.6928257942199707,69204977
04-Apr-2020 21:48:40.926,0.14088252186775208,31694,69204970,54650,-0.1421663761138916,0.6927845478057861,-0.692813515663147,69204978
04-Apr-2020 21:48:41.926,0.14090964198112488,31694,69204970,54650,-0.14219209551811218,0.6927783489227295,-0.6928088665008545,69204979
04-Apr-2020 21:48:42.926,0.1409355103969574,31694,69204970,54650,-0.14221405982971191,0.6927653551101685,-0.6928123235702515,69204980
04-Apr-2020 21:48:43.926,0.14096125960350037,31694,69204970,54650,-0.1422501504421234,0.6927587985992432,-0.6928063631057739,69204981
04-Apr-2020 21:48:44.926,0.14098051190376282,31694,69204970,54650,-0.14228755235671997,0.692763090133667,-0.692790150642395,69204982
04-Apr-2020 21:48:45.926,0.14099672436714172,31694,69204970,54650,-0.1423160433769226,0.6927570104598999,-0.6927874088287354,69204983
04-Apr-2020 21:48:46.926,0.14102289080619812,31694,69204970,54650,-0.142338365316391,0.6927430629730225,-0.6927909851074219,69204984
04-Apr-2020 21:48:47.926,0.1410534679889679,31694,69204970,54650,-0.14236652851104736,0.692739725112915,-0.6927824020385742,69204985
04-Apr-2020 21:48:48.926,0.14107775688171387,31694,69204970,54650,-0.14238682389259338,0.692742109298706,-0.6927709579467773,69204986
04-Apr-2020 21:48:49.926,0.14110878109931946,31694,69204970,54650,-0.1424059271812439,0.6927334070205688,-0.6927692890167236,69204987
04-Apr-2020 21:48:50.926,0.14114272594451904,31694,69204970,54650,-0.14241933822631836,0.6927239894866943,-0.6927692890167236,69204988
04-Apr-2020 21:48:51.926,0.14117074012756348,31694,69204970,54650,-0.1424441635608673,0.6927225589752197,-0.6927598714828491,69204989
04-Apr-2020 21:48:52.926,0.14118769764900208,31694,69204970,54650,-0.14247044920921326,0.6927226781845093,-0.6927508115768433,69204990
04-Apr-2020 21:48:53.926,0.14120864868164062,31694,69204970,54650,-0.1424979865550995,0.6927125453948975,-0.6927509307861328,69204991
04-Apr-2020 21:48:54.926,0.14123380184173584,31694,69204970,54650,-0.1425277292728424,0.6927037239074707,-0.6927487850189209,69204992
04-Apr-2020 21:48:55.926,0.14125007390975952,31694,69204970,54650,-0.14256078004837036,0.6927016973495483,-0.6927406787872314,69204993
04-Apr-2020 21:48:56.926,0.1412702202796936,31694,69204970,54650,-0.14259737730026245,0.6926997900009155,-0.6927310228347778,69204994
04-Apr-2020 21:48:57.926,0.141301691532135,31694,69204970,54650,-0.14261916279792786,0.6926897764205933,-0.6927299499511719,69204995
04-Apr-2020 21:48:58.926,0.14133727550506592,31694,69204970,54650,-0.14263644814491272,0.6926823854446411,-0.6927266120910645,69204996
04-Apr-2020 21:48:59.926,0.1413654386997223,31694,69204970,54650,-0.14266109466552734,0.6926833391189575,-0.6927148103713989,69204997
04-Apr-2020 21:49:00.926,0.1413905918598175,31694,69204970,54650,-0.1426803469657898,0.6926796436309814,-0.6927094459533691,69204998
04-Apr-2020 21:49:01.926,0.1414230465888977,31694,69204970,54650,-0.14269408583641052,0.692671537399292,-0.6927081346511841,69204999
04-Apr-2020 21:49:02.926,0.1414489448070526,31694,69204970,54650,-0.14272335171699524,0.6926624774932861,-0.6927056312561035,69205000
04-Apr-2020 21:49:03.926,0.14146533608436584,31694,69204970,54650,-0.14275971055030823,0.692662239074707,-0.6926953792572021,69205001
04-Apr-2020 21:49:04.926,0.14148131012916565,31694,69205002,54657,-0.14278969168663025,0.6926575899124146,-0.6926901340484619,69205002
04-Apr-2020 21:49:05.926,0.14150601625442505,31694,69205002,54657,-0.14281600713729858,0.6926484107971191,-0.692689061164856,69205003
04-Apr-2020 21:49:06.926,0.14152756333351135,31694,69205002,54657,-0.14283961057662964,0.6926431655883789,-0.6926851272583008,69205004
04-Apr-2020 21:49:07.926,0.14154782891273499,31694,69205002,54657,-0.14286884665489197,0.6926418542861938,-0.6926760673522949,69205005
04-Apr-2020 21:49:08.926,0.14157912135124207,31694,69205002,54657,-0.1428883671760559,0.6926380395889282,-0.6926696300506592,69205006
04-Apr-2020 21:49:09.926,0.14161765575408936,31694,69205002,54657,-0.14290568232536316,0.692628026008606,-0.6926683187484741,69205007
04-Apr-2020 21:49:10.926,0.14164572954177856,31726,69205002,54657,-0.1429307460784912,0.6926225423812866,-0.6926624774932861,69205008
04-Apr-2020 21:49:11.926,0.14166709780693054,31726,69205002,54657,-0.14295732975006104,0.6926208734512329,-0.6926542520523071,69205009
04-Apr-2020 21:49:12.926,0.14169535040855408,31726,69205002,54657,-0.1429789960384369,0.6926151514053345,-0.6926498413085938,69205010
04-Apr-2020 21:49:13.926,0.14172062277793884,31726,69205002,54657,-0.14300605654716492,0.6926052570343018,-0.6926491260528564,69205011
04-Apr-2020 21:49:14.926,0.14173933863639832,31726,69205002,54657,-0.14304283261299133,0.6926017999649048,-0.6926412582397461,69205012
04-Apr-2020 21:49:15.926,0.1417534351348877,31726,69205002,54657,-0.14307335019111633,0.6925973892211914,-0.692636251449585,69205013
04-Apr-2020 21:49:16.926,0.1417744755744934,31726,69205002,54657,-0.14309507608413696,0.6925932168960571,-0.692631721496582,69205014
04-Apr-2020 21:49:17.926,0.14180585741996765,31726,69205002,54657,-0.14311811327934265,0.6925849914550781,-0.6926287412643433,69205015
04-Apr-2020 21:49:18.926,0.141827791929245,31726,69205002,54657,-0.14314010739326477,0.692581295967102,-0.6926233768463135,69205016
04-Apr-2020 21:49:19.926,0.14185425639152527,31726,69205002,54657,-0.14316138625144958,0.6925820112228394,-0.6926130056381226,69205017
04-Apr-2020 21:49:20.926,0.1418917179107666,31726,69205002,54657,-0.14317500591278076,0.6925731897354126,-0.6926110982894897,69205018
04-Apr-2020 21:49:21.926,0.14192882180213928,31726,69205002,54657,-0.1432020366191864,0.6925650835037231,-0.6926062107086182,69205019
04-Apr-2020 21:49:22.926,0.14194893836975098,31726,69205002,54657,-0.1432347595691681,0.6925622224807739,-0.6925979852676392,69205020
04-Apr-2020 21:49:23.926,0.1419699490070343,31726,69205002,54657,-0.14326626062393188,0.6925591230392456,-0.6925903558731079,69205021
04-Apr-2020 21:49:24.926,0.14199426770210266,31726,69205002,54657,-0.14329016208648682,0.6925510168075562,-0.6925886869430542,69205022
04-Apr-2020 21:49:25.926,0.14201322197914124,31726,69205002,54657,-0.14332443475723267,0.692540168762207,-0.6925884485244751,69205023
04-Apr-2020 21:49:26.926,0.14202886819839478,31726,69205002,54657,-0.1433538794517517,0.6925392150878906,-0.6925798654556274,69205024
04-Apr-2020 21:49:27.926,0.14205393195152283,31726,69205002,54657,-0.1433752179145813,0.6925379037857056,-0.6925715208053589,69205025
04-Apr-2020 21:49:28.926,0.14208438992500305,31726,69205002,54657,-0.14338898658752441,0.6925299167633057,-0.6925704479217529,69205026
04-Apr-2020 21:49:29.926,0.1421145796775818,31726,69205002,54657,-0.1434144377708435,0.692521333694458,-0.6925675868988037,69205027
04-Apr-2020 21:49:30.926,0.1421414017677307,31726,69205002,54657,-0.14343535900115967,0.6925204992294312,-0.6925586462020874,69205028
04-Apr-2020 21:49:31.926,0.1421736180782318,31726,69205002,54657,-0.1434534788131714,0.6925187110900879,-0.6925499439239502,69205029
04-Apr-2020 21:49:32.926,0.14220550656318665,31726,69205002,54657,-0.14348021149635315,0.6925067901611328,-0.6925501823425293,69205030
04-Apr-2020 21:49:33.926,0.14222609996795654,31726,69205002,54657,-0.14351552724838257,0.6924970149993896,-0.6925485134124756,69205031
04-Apr-2020 21:49:34.926,0.1422431766986847,31726,69205002,54657,-0.143546462059021,0.6924996376037598,-0.6925357580184937,69205032
04-Apr-2020 21:49:35.926,0.1422637701034546,31726,69205002,54657,-0.1435733437538147,0.6924954652786255,-0.6925303936004639,69205033
04-Apr-2020 21:49:36.926,0.14228761196136475,31726,69205034,54657,-0.14360252022743225,0.6924834251403809,-0.6925312280654907,69205034
04-Apr-2020 21:49:37.926,0.14230561256408691,31726,69205034,54657,-0.1436261534690857,0.6924811601638794,-0.6925250291824341,69205035
04-Apr-2020 21:49:38.926,0.14233306050300598,31726,69205034,54657,-0.14364612102508545,0.6924822330474854,-0.6925139427185059,69205036
04-Apr-2020 21:49:39.926,0.14236783981323242,31726,69205034,54657,-0.1436643898487091,0.6924757957458496,-0.6925094127655029,69205037
04-Apr-2020 21:49:40.926,0.1424013078212738,31726,69205034,54657,-0.1436920464038849,0.6924611330032349,-0.6925115585327148,69205038
04-Apr-2020 21:49:41.926,0.14242857694625854,31726,69205034,54657,-0.14371487498283386,0.6924580335617065,-0.6925044059753418,69205039
04-Apr-2020 21:49:42.926,0.14245545864105225,31758,69205034,54657,-0.143736332654953,0.692461371421814,-0.6924911737442017,69205040
04-Apr-2020 21:49:43.926,0.14247965812683105,31758,69205034,54657,-0.14375796914100647,0.6924521923065186,-0.692490816116333,69205041
04-Apr-2020 21:49:44.926,0.1424991488456726,31758,69205034,54657,-0.143792062997818,0.692439079284668,-0.6924928426742554,69205042
04-Apr-2020 21:49:45.926,0.14251744747161865,31758,69205034,54657,-0.14382654428482056,0.6924399137496948,-0.6924811601638794,69205043
04-Apr-2020 21:49:46.926,0.1425352692604065,31758,69205034,54657,-0.14385104179382324,0.69244384765625,-0.6924682855606079,69205044
04-Apr-2020 21:49:47.926,0.14255943894386292,31758,69205034,54657,-0.143873393535614,0.6924316883087158,-0.6924710273742676,69205045
04-Apr-2020 21:49:48.926,0.1425878405570984,31758,69205034,54657,-0.14390262961387634,0.6924200057983398,-0.692470908164978,69205046
04-Apr-2020 21:49:49.926,0.14261609315872192,31758,69205034,54657,-0.14392045140266418,0.6924241781234741,-0.6924570798873901,69205047
04-Apr-2020 21:49:50.926,0.14265015721321106,31758,69205034,54657,-0.14394259452819824,0.6924232244491577,-0.6924461126327515,69205048
04-Apr-2020 21:49:51.926,0.14268124103546143,31758,69205034,54657,-0.14396199584007263,0.6924084424972534,-0.6924502849578857,69205049
04-Apr-2020 21:49:52.926,0.1427089273929596,31758,69205034,54657,-0.1439899504184723,0.6923985481262207,-0.6924488544464111,69205050
04-Apr-2020 21:49:53.926,0.14273157715797424,31758,69205034,54657,-0.14401477575302124,0.6924026012420654,-0.6924350261688232,69205051
04-Apr-2020 21:49:54.926,0.14275026321411133,31758,69205034,54657,-0.14404156804084778,0.6923999786376953,-0.6924282312393188,69205052
04-Apr-2020 21:49:55.926,0.14276906847953796,31758,69205034,54657,-0.14407020807266235,0.6923866271972656,-0.6924316883087158,69205053
04-Apr-2020 21:49:56.926,0.14278951287269592,31758,69205034,54657,-0.14410078525543213,0.6923818588256836,-0.6924259662628174,69205054
04-Apr-2020 21:49:57.926,0.14281651377677917,31758,69205034,54657,-0.14412516355514526,0.6923849582672119,-0.692412257194519,69205055
04-Apr-2020 21:49:58.926,0.14284518361091614,31758,69205034,54657,-0.14414933323860168,0.6923798322677612,-0.6924065351486206,69205056
04-Apr-2020 21:49:59.926,0.14287695288658142,31758,69205034,54657,-0.14417514204978943,0.6923646926879883,-0.6924096345901489,69205057
04-Apr-2020 21:50:00.926,0.14290940761566162,31758,69205034,54657,-0.1441972255706787,0.6923619508743286,-0.6924011707305908,69205058
04-Apr-2020 21:50:01.926,0.1429387927055359,31758,69205034,54657,-0.14421483874320984,0.6923666000366211,-0.6923868656158447,69205059
04-Apr-2020 21:50:02.926,0.14296236634254456,31758,69205034,54657,-0.1442359983921051,0.692358136177063,-0.6923859119415283,69205060
04-Apr-2020 21:50:03.926,0.14298617839813232,31758,69205034,54657,-0.14426425099372864,0.6923435926437378,-0.6923898458480835,69205061
04-Apr-2020 21:50:04.926,0.14300662279129028,31758,69205034,54657,-0.14429157972335815,0.6923433542251587,-0.6923801898956299,69205062
04-Apr-2020 21:50:05.926,0.14302659034729004,31758,69205034,54657,-0.14432185888290405,0.6923454999923706,-0.692367672920227,69205063
04-Apr-2020 21:50:06.926,0.1430441439151764,31758,69205034,54657,-0.14434820413589478,0.6923360824584961,-0.6923675537109375,69205064
04-Apr-2020 21:50:07.926,0.1430700719356537,31758,69205034,54657,-0.14437466859817505,0.6923251152038574,-0.6923677921295166,69205065
04-Apr-2020 21:50:08.926,0.1430976390838623,31758,69205066,54657,-0.14439746737480164,0.6923277378082275,-0.6923547983169556,69205066
04-Apr-2020 21:50:09.926,0.1431293487548828,31758,69205066,54657,-0.1444210410118103,0.6923277378082275,-0.6923433542251587,69205067
04-Apr-2020 21:50:10.926,0.14315879344940186,31758,69205066,54657,-0.1444418728351593,0.6923168897628784,-0.6923437118530273,69205068
04-Apr-2020 21:50:11.926,0.14318948984146118,31758,69205066,54657,-0.1444651186466217,0.6923080682754517,-0.6923413276672363,69205069
04-Apr-2020 21:50:12.926,0.14321845769882202,31758,69205066,54657,-0.14448511600494385,0.692308783531189,-0.6923304796218872,69205070
04-Apr-2020 21:50:13.926,0.1432403028011322,31758,69205066,54657,-0.14451318979263306,0.6923078298568726,-0.692320704460144,69205071
04-Apr-2020 21:50:14.926,0.14326202869415283,31790,69205066,54657,-0.14454218745231628,0.6922962665557861,-0.6923216581344604,69205072
04-Apr-2020 21:50:15.926,0.14327970147132874,31790,69205066,54657,-0.14456859230995178,0.6922892332077026,-0.6923198699951172,69205073
04-Apr-2020 21:50:16.926,0.14330005645751953,31790,69205066,54657,-0.14459478855133057,0.6922897100448608,-0.6923094987869263,69205074
04-Apr-2020 21:50:17.926,0.14332261681556702,31790,69205066,54657,-0.14462628960609436,0.6922833919525146,-0.6923044919967651,69205075
04-Apr-2020 21:50:18.926,0.14335179328918457,31790,69205066,54657,-0.14465180039405823,0.6922714710235596,-0.6923052072525024,69205076
04-Apr-2020 21:50:19.926,0.14338600635528564,31790,69205066,54657,-0.14467200636863708,0.6922638416290283,-0.6923015117645264,69205077
04-Apr-2020 21:50:20.926,0.1434166133403778,31790,69205066,54657,-0.14469555020332336,0.6922667026519775,-0.6922875642776489,69205078
04-Apr-2020 21:50:21.926,0.14344319701194763,31790,69205066,54657,-0.14471343159675598,0.6922622919082642,-0.6922827959060669,69205079
04-Apr-2020 21:50:22.926,0.14347541332244873,31790,69205066,54657,-0.1447347104549408,0.6922510862350464,-0.6922825574874878,69205080
04-Apr-2020 21:50:23.926,0.14350417256355286,31790,69205066,54657,-0.14476189017295837,0.6922492980957031,-0.6922726631164551,69205081
04-Apr-2020 21:50:24.926,0.14352211356163025,31790,69205066,54657,-0.14479410648345947,0.692249059677124,-0.6922627687454224,69205082
04-Apr-2020 21:50:25.926,0.14353808760643005,31790,69205066,54657,-0.1448248326778412,0.6922420263290405,-0.6922599077224731,69205083
04-Apr-2020 21:50:26.926,0.14356380701065063,31790,69205066,54657,-0.1448558270931244,0.6922304630279541,-0.6922595500946045,69205084
04-Apr-2020 21:50:27.926,0.14358645677566528,31790,69205066,54657,-0.1448816955089569,0.6922271251678467,-0.6922527551651001,69205085
04-Apr-2020 21:50:28.926,0.143606036901474,31790,69205066,54657,-0.14490768313407898,0.692226767539978,-0.6922438144683838,69205086
04-Apr-2020 21:50:29.926,0.14363494515419006,31790,69205066,54657,-0.14492502808570862,0.6922179460525513,-0.6922427415847778,69205087
04-Apr-2020 21:50:30.926,0.14367064833641052,31790,69205066,54657,-0.14494329690933228,0.6922075748443604,-0.6922420263290405,69205088
04-Apr-2020 21:50:31.926,0.1436987817287445,31790,69205066,54657,-0.14496257901191711,0.692205548286438,-0.6922341585159302,69205089
04-Apr-2020 21:50:32.926,0.14372313022613525,31790,69205066,54657,-0.14499124884605408,0.6922060251235962,-0.6922228336334229,69205090
04-Apr-2020 21:50:33.926,0.1437489092350006,31790,69205066,54657,-0.1450159251689911,0.6921980381011963,-0.6922203302383423,69205091
04-Apr-2020 21:50:34.926,0.14377492666244507,31790,69205066,54657,-0.1450430452823639,0.6921887397766113,-0.6922183036804199,69205092
04-Apr-2020 21:50:35.926,0.14379027485847473,31790,69205066,54657,-0.14507877826690674,0.6921859979629517,-0.69221031665802,69205093
04-Apr-2020 21:50:36.926,0.14380750060081482,31790,69205066,54657,-0.1451062262058258,0.6921848058700562,-0.6922022104263306,69205094
04-Apr-2020 21:50:37.926,0.14383351802825928,31790,69205066,54657,-0.14513710141181946,0.6921764612197876,-0.6921988725662231,69205095
04-Apr-2020 21:50:38.926,0.1438567340373993,31790,69205066,54657,-0.1451532244682312,0.6921679973602295,-0.6921989917755127,69205096
04-Apr-2020 21:50:39.926,0.14388099312782288,31790,69205066,54657,-0.14517748355865479,0.6921656131744385,-0.6921912431716919,69205097
04-Apr-2020 21:50:40.926,0.14391127228736877,31790,69205098,54657,-0.1451999545097351,0.692165732383728,-0.6921800374984741,69205098
04-Apr-2020 21:50:41.926,0.14394336938858032,31790,69205098,54657,-0.1452132761478424,0.6921548843383789,-0.6921814680099487,69205099
04-Apr-2020 21:50:42.926,0.14397194981575012,31790,69205098,54657,-0.14523646235466003,0.6921470165252686,-0.6921786069869995,69205100
04-Apr-2020 21:50:43.926,0.1439952850341797,31790,69205098,54657,-0.1452648639678955,0.6921466588973999,-0.6921682357788086,69205101
04-Apr-2020 21:50:44.926,0.14401745796203613,31790,69205098,54657,-0.14529311656951904,0.6921429634094238,-0.6921614408493042,69205102
04-Apr-2020 21:50:45.926,0.14404407143592834,31790,69205098,54657,-0.14532577991485596,0.6921290159225464,-0.6921631097793579,69205103
04-Apr-2020 21:50:46.926,0.14406731724739075,31822,69205098,54657,-0.14535900950431824,0.6921204328536987,-0.6921596527099609,69205104
04-Apr-2020 21:50:47.926,0.1440880000591278,31822,69205098,54657,-0.14539384841918945,0.6921205520629883,-0.6921480894088745,69205105
04-Apr-2020 21:50:48.926,0.14411205053329468,31822,69205098,54657,-0.14541706442832947,0.6921190023422241,-0.6921398639678955,69205106
04-Apr-2020 21:50:49.926,0.14413896203041077,31822,69205098,54657,-0.1454348862171173,0.6921058893203735,-0.692143440246582,69205107
04-Apr-2020 21:50:50.926,0.14416855573654175,31822,69205098,54657,-0.1454561948776245,0.6920992136001587,-0.6921390295028687,69205108
04-Apr-2020 21:50:51.926,0.1441960334777832,31822,69205098,54657,-0.14547795057296753,0.6921030282974243,-0.6921250820159912,69205109
04-Apr-2020 21:50:52.926,0.14422529935836792,31822,69205098,54657,-0.1454947292804718,0.6920965909957886,-0.6921221017837524,69205110
04-Apr-2020 21:50:53.926,0.1442517340183258,31822,69205098,54657,-0.14552092552185059,0.6920828819274902,-0.6921249628067017,69205111
04-Apr-2020 21:50:54.926,0.14427322149276733,31822,69205098,54657,-0.1455475091934204,0.6920781135559082,-0.6921194791793823,69205112
04-Apr-2020 21:50:55.926,0.14429247379302979,31822,69205098,54657,-0.14558109641075134,0.6920821666717529,-0.6921042203903198,69205113
04-Apr-2020 21:50:56.926,0.14431339502334595,31822,69205098,54657,-0.14561235904693604,0.6920738220214844,-0.6921015977859497,69205114
04-Apr-2020 21:50:57.926,0.14433637261390686,31822,69205098,54657,-0.14564120769500732,0.692058801651001,-0.6921060085296631,69205115
04-Apr-2020 21:50:58.926,0.14435690641403198,31822,69205098,54657,-0.1456652581691742,0.6920576095581055,-0.6920976638793945,69205116
04-Apr-2020 21:50:59.926,0.14438587427139282,31822,69205098,54657,-0.1456858515739441,0.692061185836792,-0.6920838356018066,69205117
04-Apr-2020 21:51:00.926,0.14441469311714172,31822,69205098,54657,-0.14570841193199158,0.6920506954193115,-0.6920837163925171,69205118
04-Apr-2020 21:51:01.926,0.14444515109062195,31822,69205098,54657,-0.14572769403457642,0.6920372247695923,-0.6920865774154663,69205119
04-Apr-2020 21:51:02.926,0.14447328448295593,31822,69205098,54657,-0.14574730396270752,0.6920396089553833,-0.6920742988586426,69205120
04-Apr-2020 21:51:03.926,0.14449748396873474,31822,69205098,54657,-0.14577198028564453,0.6920398473739624,-0.692063570022583,69205121
04-Apr-2020 21:51:04.926,0.14452174305915833,31822,69205098,54657,-0.14580631256103516,0.6920251846313477,-0.6920663118362427,69205122
04-Apr-2020 21:51:05.926,0.14454394578933716,31822,69205098,54657,-0.1458326280117035,0.6920151710510254,-0.6920658349990845,69205123
04-Apr-2020 21:51:06.926,0.14456459879875183,31822,69205098,54657,-0.14586442708969116,0.6920191049575806,-0.6920509338378906,69205124
04-Apr-2020 21:51:07.926,0.14458265900611877,31822,69205098,54657,-0.1458924114704132,0.692018985748291,-0.6920415163040161,69205125
04-Apr-2020 21:51:08.926,0.14460769295692444,31822,69205098,54657,-0.14591944217681885,0.6920011043548584,-0.6920483112335205,69205126
04-Apr-2020 21:51:09.926,0.1446356475353241,31822,69205098,54657,-0.14594107866287231,0.6919958591461182,-0.6920430660247803,69205127
04-Apr-2020 21:51:10.926,0.1446671485900879,31822,69205098,54657,-0.1459612250328064,0.6919987201690674,-0.6920297145843506,69205128
04-Apr-2020 21:51:11.926,0.14469537138938904,31822,69205098,54657,-0.14598456025123596,0.6919913291931152,-0.6920261383056641,69205129
04-Apr-2020 21:51:12.926,0.14472541213035583,31822,69205130,54650,-0.14600467681884766,0.69197678565979,-0.6920299530029297,69205130
04-Apr-2020 21:51:13.926,0.14475494623184204,31822,69205130,54650,-0.14602899551391602,0.6919703483581543,-0.6920250654220581,69205131
04-Apr-2020 21:51:14.926,0.1447761058807373,31822,69205130,54650,-0.14605441689491272,0.6919776201248169,-0.6920081377029419,69205132
04-Apr-2020 21:51:15.926,0.1447961926460266,31822,69205130,54650,-0.1460903286933899,0.6919678449630737,-0.69200599193573,69205133
04-Apr-2020 21:51:16.926,0.14481908082962036,31822,69205130,54650,-0.1461189091205597,0.691954493522644,-0.6920087337493896,69205134
04-Apr-2020 21:51:17.926,0.14484253525733948,31822,69205130,54650,-0.14614543318748474,0.6919538974761963,-0.6919988393783569,69205135
04-Apr-2020 21:51:18.926,0.14486223459243774,31854,69205130,54650,-0.14617446064949036,0.69195556640625,-0.6919867992401123,69205136
04-Apr-2020 21:51:19.926,0.14488700032234192,31854,69205130,54650,-0.14620313048362732,0.6919434070587158,-0.6919878721237183,69205137
04-Apr-2020 21:51:20.926,0.144918292760849,31854,69205130,54650,-0.1462230384349823,0.6919306516647339,-0.6919898986816406,69205138
04-Apr-2020 21:51:21.926,0.14495053887367249,31854,69205130,54650,-0.1462373435497284,0.6919336318969727,-0.6919771432876587,69205139
04-Apr-2020 21:51:22.926,0.14497646689414978,31854,69205130,54650,-0.14626100659370422,0.6919329166412354,-0.6919673681259155,69205140
04-Apr-2020 21:51:23.926,0.14500382542610168,31854,69205130,54650,-0.14628764986991882,0.6919200420379639,-0.6919687986373901,69205141
04-Apr-2020 21:51:24.926,0.14503106474876404,31854,69205130,54650,-0.14630627632141113,0.6919115781784058,-0.691967248916626,69205142
04-Apr-2020 21:51:25.926,0.1450517475605011,31854,69205130,54650,-0.14633554220199585,0.6919136047363281,-0.6919546127319336,69205143
04-Apr-2020 21:51:26.926,0.14506614208221436,31854,69205130,54650,-0.1463739573955536,0.6919108629226685,-0.6919466257095337,69205144
04-Apr-2020 21:51:27.926,0.14508503675460815,31854,69205130,54650,-0.14640361070632935,0.6918987035751343,-0.6919482946395874,69205145
04-Apr-2020 21:51:28.926,0.14511418342590332,31854,69205130,54650,-0.14642521739006042,0.691892147064209,-0.6919444799423218,69205146
04-Apr-2020 21:51:29.926,0.14513763785362244,31854,69205130,54650,-0.14644762873649597,0.6918929815292358,-0.6919338703155518,69205147
04-Apr-2020 21:51:30.926,0.14515992999076843,31854,69205130,54650,-0.14647147059440613,0.6918882131576538,-0.6919286251068115,69205148
04-Apr-2020 21:51:31.926,0.1451941430568695,31854,69205130,54650,-0.146494060754776,0.6918752193450928,-0.691929817199707,69205149
04-Apr-2020 21:51:32.926,0.1452300250530243,31854,69205130,54650,-0.14650732278823853,0.6918720006942749,-0.6919230222702026,69205150
04-Apr-2020 21:51:33.926,0.14525273442268372,31854,69205130,54650,-0.14653146266937256,0.6918715238571167,-0.6919132471084595,69205151
04-Apr-2020 21:51:34.926,0.14527487754821777,31854,69205130,54650,-0.14656442403793335,0.6918668746948242,-0.6919063329696655,69205152
04-Apr-2020 21:51:35.926,0.14530476927757263,31854,69205130,54650,-0.1465928852558136,0.6918550729751587,-0.6919059753417969,69205153
04-Apr-2020 21:51:36.926,0.14532610774040222,31854,69205130,54650,-0.14661884307861328,0.6918500661849976,-0.6919009685516357,69205154
04-Apr-2020 21:51:37.926,0.14534401893615723,31854,69205130,54650,-0.14665469527244568,0.6918497085571289,-0.6918898820877075,69205155
04-Apr-2020 21:51:38.926,0.1453637182712555,31854,69205130,54650,-0.14668098092079163,0.6918438673019409,-0.6918861865997314,69205156
04-Apr-2020 21:51:39.926,0.1453956663608551,31854,69205130,54650,-0.14670315384864807,0.6918319463729858,-0.6918866634368896,69205157
04-Apr-2020 21:51:40.926,0.14542150497436523,31854,69205130,54650,-0.14672285318374634,0.6918286085128784,-0.6918803453445435,69205158
04-Apr-2020 21:51:41.926,0.14544546604156494,31854,69205130,54650,-0.1467481255531311,0.6918301582336426,-0.6918684244155884,69205159
04-Apr-2020 21:51:42.926,0.1454778015613556,31854,69205130,54650,-0.1467701494693756,0.6918203830718994,-0.6918666362762451,69205160
04-Apr-2020 21:51:43.926,0.145511656999588,31854,69205130,54650,-0.14678797125816345,0.6918097734451294,-0.6918665170669556,69205161
04-Apr-2020 21:51:44.926,0.14553719758987427,31854,69205162,54657,-0.14681768417358398,0.691807746887207,-0.6918567419052124,69205162
04-Apr-2020 21:51:45.926,0.1455548107624054,31854,69205162,54657,-0.14684823155403137,0.6918075084686279,-0.6918468475341797,69205163
04-Apr-2020 21:51:46.926,0.14557954668998718,31854,69205162,54657,-0.14687806367874146,0.6917979717254639,-0.6918449401855469,69205164
04-Apr-2020 21:51:47.926,0.14560315012931824,31854,69205162,54657,-0.146903395652771,0.6917891502380371,-0.6918432712554932,69205165
04-Apr-2020 21:51:48.926,0.14562126994132996,31854,69205162,54657,-0.14692851901054382,0.6917879581451416,-0.6918355226516724,69205166
04-Apr-2020 21:51:49.926,0.14564287662506104,31854,69205162,54657,-0.14696109294891357,0.6917853355407715,-0.6918267011642456,69205167
04-Apr-2020 21:51:50.926,0.14567065238952637,31886,69205162,54657,-0.1469765603542328,0.6917777061462402,-0.6918247938156128,69205168
04-Apr-2020 21:51:51.926,0.1457027792930603,31886,69205162,54657,-0.1469975709915161,0.6917672157287598,-0.6918240785598755,69205169
04-Apr-2020 21:51:52.926,0.1457269787788391,31886,69205162,54657,-0.1470164954662323,0.6917682886123657,-0.6918139457702637,69205170
04-Apr-2020 21:51:53.926,0.14575493335723877,31886,69205162,54657,-0.1470390260219574,0.6917673349380493,-0.6918042898178101,69205171
04-Apr-2020 21:51:54.926,0.14578533172607422,31886,69205162,54657,-0.1470625400543213,0.6917575597763062,-0.6918027400970459,69205172
04-Apr-2020 21:51:55.926,0.14580824971199036,31886,69205162,54657,-0.14708900451660156,0.6917484998703003,-0.6918013095855713,69205173
04-Apr-2020 21:51:56.926,0.1458221673965454,31886,69205162,54657,-0.14712151885032654,0.6917498111724854,-0.6917902231216431,69205174
04-Apr-2020 21:51:57.926,0.145842045545578,31886,69205162,54657,-0.14715039730072021,0.6917481422424316,-0.6917814016342163,69205175
04-Apr-2020 21:51:58.926,0.1458684504032135,31886,69205162,54657,-0.14717912673950195,0.6917357444763184,-0.6917819976806641,69205176
04-Apr-2020 21:51:59.926,0.14589521288871765,31886,69205162,54657,-0.14720562100410461,0.6917251348495483,-0.6917816400527954,69205177
04-Apr-2020 21:52:00.926,0.1459173858165741,31886,69205162,54657,-0.147230863571167,0.6917283535003662,-0.6917685270309448,69205178
04-Apr-2020 21:52:01.926,0.14595258235931396,31886,69205162,54657,-0.14725413918495178,0.6917253732681274,-0.6917591094970703,69205179
04-Apr-2020 21:52:02.926,0.14598622918128967,31886,69205162,54657,-0.14726826548576355,0.6917117834091187,-0.6917624473571777,69205180
04-Apr-2020 21:52:03.926,0.14601406455039978,31886,69205162,54657,-0.1472935974597931,0.6917053461074829,-0.6917576789855957,69205181
04-Apr-2020 21:52:04.926,0.14603695273399353,31886,69205162,54657,-0.14732074737548828,0.6917088031768799,-0.6917437314987183,69205182
04-Apr-2020 21:52:05.926,0.14606067538261414,31886,69205162,54657,-0.1473495364189148,0.6917029619216919,-0.6917380094528198,69205183
04-Apr-2020 21:52:06.926,0.14608076214790344,31886,69205162,54657,-0.1473740041255951,0.6916910409927368,-0.6917403936386108,69205184
04-Apr-2020 21:52:07.926,0.14609995484352112,31886,69205162,54657,-0.1474040150642395,0.6916865110397339,-0.6917345523834229,69205185
04-Apr-2020 21:52:08.926,0.14611908793449402,31886,69205162,54657,-0.14743369817733765,0.6916896104812622,-0.6917213201522827,69205186
04-Apr-2020 21:52:09.926,0.1461465060710907,31886,69205162,54657,-0.14745742082595825,0.6916823387145996,-0.6917179822921753,69205187
04-Apr-2020 21:52:10.926,0.14617782831192017,31886,69205162,54657,-0.14748135209083557,0.6916675567626953,-0.691720724105835,69205188
04-Apr-2020 21:52:11.926,0.1462043821811676,31886,69205162,54657,-0.14750462770462036,0.6916656494140625,-0.6917121410369873,69205189
04-Apr-2020 21:52:12.926,0.14623373746871948,31886,69205162,54657,-0.14752653241157532,0.6916673183441162,-0.6916992664337158,69205190
04-Apr-2020 21:52:13.926,0.14626604318618774,31886,69205162,54657,-0.1475508213043213,0.6916563510894775,-0.691698431968689,69205191
04-Apr-2020 21:52:14.926,0.14629364013671875,31886,69205162,54657,-0.14757511019706726,0.6916438341140747,-0.6916998624801636,69205192
04-Apr-2020 21:52:15.926,0.146315336227417,31886,69205162,54657,-0.1476002037525177,0.6916472911834717,-0.6916863918304443,69205193
04-Apr-2020 21:52:16.926,0.14633598923683167,31886,69205194,54657,-0.14763107895851135,0.6916481256484985,-0.6916748285293579,69205194
04-Apr-2020 21:52:17.926,0.1463567316532135,31886,69205194,54657,-0.14765730500221252,0.6916378736495972,-0.6916749477386475,69205195
04-Apr-2020 21:52:18.926,0.14637628197669983,31886,69205194,54657,-0.14768528938293457,0.6916259527206421,-0.6916768550872803,69205196
04-Apr-2020 21:52:19.926,0.14639705419540405,31886,69205194,54657,-0.14770996570587158,0.6916277408599854,-0.6916654109954834,69205197
04-Apr-2020 21:52:20.926,0.1464216709136963,31886,69205194,54657,-0.14773666858673096,0.6916273832321167,-0.6916549205780029,69205198
04-Apr-2020 21:52:21.926,0.14644956588745117,31886,69205194,54657,-0.1477552056312561,0.6916120052337646,-0.6916604042053223,69205199
04-Apr-2020 21:52:22.926,0.14648091793060303,31918,69205194,54657,-0.14777693152427673,0.6916049718856812,-0.6916561126708984,69205200
04-Apr-2020 21:52:23.926,0.14650878310203552,31918,69205194,54657,-0.14779868721961975,0.691608190536499,-0.6916424036026001,69205201
04-Apr-2020 21:52:24.926,0.14653828740119934,31918,69205194,54657,-0.14782172441482544,0.6916056871414185,-0.6916333436965942,69205202
04-Apr-2020 21:52:25.926,0.14656609296798706,31918,69205194,54657,-0.1478499174118042,0.6915925741195679,-0.6916348934173584,69205203
04-Apr-2020 21:52:26.926,0.14658904075622559,31918,69205194,54657,-0.1478767991065979,0.6915875673294067,-0.6916292905807495,69205204
04-Apr-2020 21:52:27.926,0.14660710096359253,31918,69205194,54657,-0.14790773391723633,0.6915912628173828,-0.6916152238845825,69205205
04-Apr-2020 21:52:28.926,0.14662528038024902,31918,69205194,54657,-0.14793908596038818,0.6915838718414307,-0.691611647605896,69205206
04-Apr-2020 21:52:29.926,0.1466519832611084,31918,69205194,54657,-0.14797163009643555,0.6915675401687622,-0.6916153430938721,69205207
04-Apr-2020 21:52:30.926,0.1466783583164215,31918,69205194,54657,-0.14799076318740845,0.691565990447998,-0.6916072368621826,69205208
04-Apr-2020 21:52:31.926,0.14670473337173462,31918,69205194,54657,-0.14801126718521118,0.6915669441223145,-0.6915966272354126,69205209
04-Apr-2020 21:52:32.926,0.14673888683319092,31918,69205194,54657,-0.1480342149734497,0.6915589570999146,-0.6915922164916992,69205210
04-Apr-2020 21:52:33.926,0.14677143096923828,31918,69205194,54657,-0.14805284142494202,0.6915475130081177,-0.691592812538147,69205211
04-Apr-2020 21:52:34.926,0.14679750800132751,31918,69205194,54657,-0.14807432889938354,0.691547155380249,-0.6915830373764038,69205212
04-Apr-2020 21:52:35.926,0.1468207836151123,31918,69205194,54657,-0.14810168743133545,0.6915478706359863,-0.6915715932846069,69205213
04-Apr-2020 21:52:36.926,0.14684179425239563,31918,69205194,54657,-0.1481335461139679,0.6915377378463745,-0.6915704011917114,69205214
04-Apr-2020 21:52:37.926,0.14686480164527893,31918,69205194,54657,-0.14815929532051086,0.6915260553359985,-0.6915719509124756,69205215
04-Apr-2020 21:52:38.926,0.14688774943351746,31918,69205194,54657,-0.14819076657295227,0.6915262937545776,-0.691559910774231,69205216
04-Apr-2020 21:52:39.926,0.14690813422203064,31918,69205194,54657,-0.14821916818618774,0.6915240287780762,-0.691551923751831,69205217
04-Apr-2020 21:52:40.926,0.14693289995193481,31918,69205194,54657,-0.1482435166835785,0.6915137767791748,-0.6915515661239624,69205218
04-Apr-2020 21:52:41.926,0.14696645736694336,31918,69205194,54657,-0.1482653021812439,0.6915054321289062,-0.691548228263855,69205219
04-Apr-2020 21:52:42.926,0.14699086546897888,31918,69205194,54657,-0.14828267693519592,0.6915076971054077,-0.6915370225906372,69205220
04-Apr-2020 21:52:43.926,0.14701202511787415,31918,69205194,54657,-0.14830169081687927,0.6915061473846436,-0.6915297508239746,69205221
04-Apr-2020 21:52:44.926,0.1470438838005066,31918,69205194,54657,-0.14832836389541626,0.6914941072463989,-0.6915295124053955,69205222
04-Apr-2020 21:52:45.926,0.14706885814666748,31918,69205194,54657,-0.1483469009399414,0.6914879083633423,-0.6915262937545776,69205223
04-Apr-2020 21:52:46.926,0.14709052443504333,31918,69205194,54657,-0.14837968349456787,0.691487193107605,-0.6915154457092285,69205224
04-Apr-2020 21:52:47.926,0.1471109390258789,31918,69205194,54657,-0.14841163158416748,0.6914827823638916,-0.6915087699890137,69205225
04-Apr-2020 21:52:48.926,0.14713603258132935,31918,69205226,54650,-0.14843934774398804,0.6914719343185425,-0.6915081739425659,69205226
04-Apr-2020 21:52:49.926,0.14715790748596191,31918,69205226,54650,-0.14846289157867432,0.6914656162261963,-0.691504955291748,69205227
04-Apr-2020 21:52:50.926,0.14718219637870789,31918,69205226,54650,-0.1484874188899994,0.6914653778076172,-0.6914944648742676,69205228
04-Apr-2020 21:52:51.926,0.1472051441669464,31918,69205226,54650,-0.14851531386375427,0.6914610862731934,-0.6914883852005005,69205229
04-Apr-2020 21:52:52.926,0.14723816514015198,31918,69205226,54650,-0.14853504300117493,0.6914515495300293,-0.6914862394332886,69205230
04-Apr-2020 21:52:53.926,0.14726793766021729,31918,69205226,54650,-0.14855504035949707,0.6914446353912354,-0.691482424736023,69205231
04-Apr-2020 21:52:54.926,0.14729183912277222,31950,69205226,54650,-0.1485777199268341,0.6914454698562622,-0.6914719343185425,69205232
04-Apr-2020 21:52:55.926,0.14731982350349426,31950,69205226,54650,-0.14860326051712036,0.6914420127868652,-0.6914639472961426,69205233
04-Apr-2020 21:52:56.926,0.14734789729118347,31950,69205226,54650,-0.14863112568855286,0.6914300918579102,-0.6914637088775635,69205234
04-Apr-2020 21:52:57.926,0.14736810326576233,31950,69205226,54650,-0.1486562192440033,0.6914238929748535,-0.691460371017456,69205235
04-Apr-2020 21:52:58.926,0.1473877727985382,31950,69205226,54650,-0.1486886739730835,0.6914232969284058,-0.691449761390686,69205236
04-Apr-2020 21:52:59.926,0.14741003513336182,31950,69205226,54650,-0.14871734380722046,0.6914163827896118,-0.6914457082748413,69205237
04-Apr-2020 21:53:00.926,0.14743605256080627,31950,69205226,54650,-0.14874225854873657,0.6914067268371582,-0.6914443969726562,69205238
04-Apr-2020 21:53:01.926,0.14746302366256714,31950,69205226,54650,-0.14876791834831238,0.6914002895355225,-0.6914396286010742,69205239
04-Apr-2020 21:53:02.926,0.1474890410900116,31950,69205226,54650,-0.14878493547439575,0.691400408744812,-0.6914303302764893,69205240
04-Apr-2020 21:53:03.926,0.1475209891796112,31950,69205226,54650,-0.1488078236579895,0.6913940906524658,-0.691425085067749,69205241
04-Apr-2020 21:53:04.926,0.14755231142044067,31950,69205226,54650,-0.14882835745811462,0.6913856267929077,-0.6914223432540894,69205242
04-Apr-2020 21:53:05.926,0.14757734537124634,31950,69205226,54650,-0.1488536298274994,0.6913824081420898,-0.6914148330688477,69205243
04-Apr-2020 21:53:06.926,0.147599458694458,31950,69205226,54650,-0.14888212084770203,0.6913810968399048,-0.6914052963256836,69205244
04-Apr-2020 21:53:07.926,0.14762377738952637,31950,69205226,54650,-0.14891600608825684,0.691372275352478,-0.6914013624191284,69205245
04-Apr-2020 21:53:08.926,0.14764326810836792,31950,69205226,54650,-0.14894399046897888,0.6913642883300781,-0.6913992166519165,69205246
04-Apr-2020 21:53:09.926,0.1476610004901886,31950,69205226,54650,-0.14897018671035767,0.6913615465164185,-0.6913924217224121,69205247
04-Apr-2020 21:53:10.926,0.14768534898757935,31950,69205226,54650,-0.14899417757987976,0.6913598775863647,-0.6913838386535645,69205248
04-Apr-2020 21:53:11.926,0.1477147936820984,31950,69205226,54650,-0.14901670813560486,0.6913518905639648,-0.6913807392120361,69205249
04-Apr-2020 21:53:12.926,0.1477431356906891,31950,69205226,54650,-0.14903521537780762,0.6913435459136963,-0.691379189491272,69205250
04-Apr-2020 21:53:13.926,0.14776942133903503,31950,69205226,54650,-0.14905250072479248,0.6913416385650635,-0.6913714408874512,69205251
04-Apr-2020 21:53:14.926,0.14779818058013916,31950,69205226,54650,-0.1490747034549713,0.6913384199142456,-0.6913636922836304,69205252
04-Apr-2020 21:53:15.926,0.14782539010047913,31950,69205226,54650,-0.1491038203239441,0.6913281679153442,-0.6913617849349976,69205253
04-Apr-2020 21:53:16.926,0.14785078167915344,31950,69205226,54650,-0.14913025498390198,0.6913212537765503,-0.6913576126098633,69205254
04-Apr-2020 21:53:17.926,0.14787277579307556,31950,69205226,54650,-0.1491643786430359,0.6913206577301025,-0.6913461685180664,69205255
04-Apr-2020 21:53:18.926,0.14789405465126038,31950,69205226,54650,-0.1491917371749878,0.6913169622421265,-0.6913396120071411,69205256
04-Apr-2020 21:53:19.926,0.14791813492774963,31950,69205226,54650,-0.14922025799751282,0.6913095712661743,-0.6913356781005859,69205257
04-Apr-2020 21:53:20.926,0.14794212579727173,31950,69205258,54657,-0.1492469608783722,0.6913024187088013,-0.6913318634033203,69205258
04-Apr-2020 21:53:21.926,0.1479680836200714,31950,69205258,54657,-0.14926865696907043,0.691300630569458,-0.6913233995437622,69205259
04-Apr-2020 21:53:22.926,0.14799508452415466,31950,69205258,54657,-0.14928996562957764,0.6912946701049805,-0.6913187503814697,69205260
04-Apr-2020 21:53:23.926,0.14802739024162292,31950,69205258,54657,-0.1493147611618042,0.6912844181060791,-0.6913168430328369,69205261
04-Apr-2020 21:53:24.926,0.14805540442466736,31950,69205258,54657,-0.14933398365974426,0.6912786960601807,-0.6913126707077026,69205262
04-Apr-2020 21:53:25.926,0.14808011054992676,31950,69205258,54657,-0.1493566930294037,0.6912760734558105,-0.6913048028945923,69205263
04-Apr-2020 21:53:26.926,0.14810782670974731,31982,69205258,54657,-0.14938393235206604,0.6912698745727539,-0.6912990808486938,69205264
04-Apr-2020 21:53:27.926,0.14813223481178284,31982,69205258,54657,-0.14941304922103882,0.6912631988525391,-0.6912943124771118,69205265
04-Apr-2020 21:53:28.926,0.1481553018093109,31982,69205258,54657,-0.1494438648223877,0.6912575960159302,-0.6912883520126343,69205266
04-Apr-2020 21:53:29.926,0.1481720507144928,31982,69205258,54657,-0.14946946501731873,0.6912583112716675,-0.6912785768508911,69205267
04-Apr-2020 21:53:30.926,0.14819586277008057,31982,69205258,54657,-0.1494961380958557,0.6912513971328735,-0.6912747621536255,69205268
04-Apr-2020 21:53:31.926,0.1482224464416504,31982,69205258,54657,-0.14952245354652405,0.6912417411804199,-0.6912729740142822,69205269
04-Apr-2020 21:53:32.926,0.14825019240379333,31982,69205258,54657,-0.1495479941368103,0.6912374496459961,-0.6912657022476196,69205270
04-Apr-2020 21:53:33.926,0.14827775955200195,31982,69205258,54657,-0.1495659351348877,0.6912354230880737,-0.6912580728530884,69205271
04-Apr-2020 21:53:34.926,0.14830940961837769,31982,69205258,54657,-0.14958807826042175,0.6912271976470947,-0.6912546157836914,69205272
04-Apr-2020 21:53:35.926,0.14833661913871765,31982,69205258,54657,-0.1496085226535797,0.6912181377410889,-0.6912533044815063,69205273
04-Apr-2020 21:53:36.926,0.14836177229881287,31982,69205258,54657,-0.14963388442993164,0.6912163496017456,-0.6912444829940796,69205274
04-Apr-2020 21:53:37.926,0.14838272333145142,31982,69205258,54657,-0.1496601700782776,0.6912144422531128,-0.6912360191345215,69205275
04-Apr-2020 21:53:38.926,0.14840108156204224,31982,69205258,54657,-0.1496894359588623,0.6912053823471069,-0.6912349462509155,69205276
04-Apr-2020 21:53:39.926,0.14842191338539124,31982,69205258,54657,-0.14971819519996643,0.6911972761154175,-0.6912323236465454,69205277
04-Apr-2020 21:53:40.926,0.14844316244125366,31982,69205258,54657,-0.1497470736503601,0.6911945343017578,-0.6912240982055664,69205278
04-Apr-2020 21:53:41.926,0.14846819639205933,31982,69205258,54657,-0.1497727632522583,0.6911906003952026,-0.691217303276062,69205279
04-Apr-2020 21:53:42.926,0.14849641919136047,31982,69205258,54657,-0.149795264005661,0.6911814212799072,-0.6912153959274292,69205280
04-Apr-2020 21:53:43.926,0.14852768182754517,31982,69205258,54657,-0.14981472492218018,0.6911745071411133,-0.691211462020874,69205281
04-Apr-2020 21:53:44.926,0.14855355024337769,31982,69205258,54657,-0.14983230829238892,0.6911735534667969,-0.6912029981613159,69205282
04-Apr-2020 21:53:45.926,0.1485796868801117,31982,69205258,54657,-0.14985409379005432,0.6911700963973999,-0.6911962032318115,69205283
04-Apr-2020 21:53:46.926,0.14860576391220093,31982,69205258,54657,-0.14988380670547485,0.6911609172821045,-0.6911933422088623,69205284
04-Apr-2020 21:53:47.926,0.1486283540725708,31982,69205258,54657,-0.1499132513999939,0.6911545991897583,-0.6911884546279907,69205285
04-Apr-2020 21:53:48.926,0.14865046739578247,31982,69205258,54657,-0.14994275569915771,0.6911511421203613,-0.6911804676055908,69205286
04-Apr-2020 21:53:49.926,0.14867493510246277,31982,69205258,54657,-0.14997515082359314,0.6911460161209106,-0.691173791885376,69205287
04-Apr-2020 21:53:50.926,0.14869996905326843,31982,69205258,54657,-0.15000304579734802,0.6911371946334839,-0.6911706924438477,69205288
04-Apr-2020 21:53:51.926,0.14872756600379944,31982,69205258,54657,-0.15003105998039246,0.691129207611084,-0.6911667585372925,69205289
04-Apr-2020 21:53:52.926,0.14875280857086182,31982,69205290,54650,-0.15004882216453552,0.6911282539367676,-0.6911584138870239,69205290
04-Apr-2020 21:53:53.926,0.14878293871879578,31982,69205290,54650,-0.1500726342201233,0.6911202669143677,-0.6911545991897583,69205291
04-Apr-2020 21:53:54.926,0.1488090455532074,31982,69205290,54650,-0.15008965134620667,0.6911118030548096,-0.691153883934021,69205292
04-Apr-2020 21:53:55.926,0.14883515238761902,31982,69205290,54650,-0.15011164546012878,0.6911070346832275,-0.6911484003067017,69205293
04-Apr-2020 21:53:56.926,0.14886069297790527,31982,69205290,54650,-0.15013593435287476,0.6911056041717529,-0.6911389827728271,69205294
04-Apr-2020 21:53:57.926,0.14888373017311096,31982,69205290,54650,-0.15016356110572815,0.6911004781723022,-0.6911331415176392,69205295
04-Apr-2020 21:53:58.926,0.14890846610069275,32014,69205290,54650,-0.15019339323043823,0.6910927295684814,-0.691129207611084,69205296
04-Apr-2020 21:53:59.926,0.1489320993423462,32014,69205290,54650,-0.1502244472503662,0.6910878419876099,-0.69112229347229,69205297
04-Apr-2020 21:54:00.926,0.1489526927471161,32014,69205290,54650,-0.15025311708450317,0.691085696220398,-0.6911134719848633,69205298
04-Apr-2020 21:54:01.927,0.14897865056991577,32014,69205290,54650,-0.15028196573257446,0.6910769939422607,-0.6911104917526245,69205299
04-Apr-2020 21:54:02.927,0.14900708198547363,32014,69205290,54650,-0.15030339360237122,0.691068172454834,-0.6911085844039917,69205300
04-Apr-2020 21:54:03.927,0.1490333378314972,32014,69205290,54650,-0.15032660961151123,0.6910638809204102,-0.6911017894744873,69205301
04-Apr-2020 21:54:04.927,0.14905887842178345,32014,69205290,54650,-0.15034276247024536,0.6910616159439087,-0.6910951137542725,69205302
04-Apr-2020 21:54:05.927,0.14908796548843384,32014,69205290,54650,-0.15036538243293762,0.6910547018051147,-0.6910909414291382,69205303
04-Apr-2020 21:54:06.927,0.14911431074142456,32014,69205290,54650,-0.1503867208957672,0.6910474300384521,-0.6910879611968994,69205304
04-Apr-2020 21:54:07.927,0.14913442730903625,32014,69205290,54650,-0.15040993690490723,0.6910452842712402,-0.6910808086395264,69205305
04-Apr-2020 21:54:08.927,0.14915645122528076,32014,69205290,54650,-0.15043839812278748,0.6910439729690552,-0.6910710334777832,69205306
04-Apr-2020 21:54:09.927,0.14917829632759094,32014,69205290,54650,-0.15047115087509155,0.691034197807312,-0.6910690069198608,69205307
04-Apr-2020 21:54:10.927,0.1492016613483429,32014,69205290,54650,-0.15050101280212402,0.691024661064148,-0.6910669803619385,69205308
04-Apr-2020 21:54:11.927,0.1492268443107605,32014,69205290,54650,-0.15053072571754456,0.6910238265991211,-0.6910560131072998,69205309
04-Apr-2020 21:54:12.927,0.1492530107498169,32014,69205290,54650,-0.15055295825004578,0.6910194158554077,-0.6910500526428223,69205310
04-Apr-2020 21:54:13.927,0.14928263425827026,32014,69205290,54650,-0.15057584643363953,0.6910120248794556,-0.6910457611083984,69205311
04-Apr-2020 21:54:14.927,0.14931601285934448,32014,69205290,54650,-0.15059560537338257,0.6910022497177124,-0.6910439729690552,69205312
04-Apr-2020 21:54:15.927,0.14934441447257996,32014,69205290,54650,-0.1506194770336151,0.6910004615783691,-0.6910345554351807,69205313
04-Apr-2020 21:54:16.927,0.14936909079551697,32014,69205290,54650,-0.15063831210136414,0.6909960508346558,-0.69102942943573,69205314
04-Apr-2020 21:54:17.927,0.14939457178115845,32014,69205290,54650,-0.15066847205162048,0.6909847259521484,-0.6910287141799927,69205315
04-Apr-2020 21:54:18.927,0.14941498637199402,32014,69205290,54650,-0.15069645643234253,0.6909799575805664,-0.6910229921340942,69205316
04-Apr-2020 21:54:19.927,0.1494356393814087,32014,69205290,54650,-0.15072649717330933,0.6909788846969604,-0.691012978553772,69205317
04-Apr-2020 21:54:20.927,0.149458110332489,32014,69205290,54650,-0.15075594186782837,0.6909738779067993,-0.6910068988800049,69205318
04-Apr-2020 21:54:21.927,0.14948272705078125,32014,69205290,54650,-0.15078002214431763,0.6909645795822144,-0.6910053491592407,69205319
04-Apr-2020 21:54:22.927,0.1495111882686615,32014,69205290,54650,-0.15080276131629944,0.690960168838501,-0.6909987926483154,69205320
04-Apr-2020 21:54:23.927,0.1495380401611328,32014,69205290,54650,-0.15082168579101562,0.6909600496292114,-0.6909890174865723,69205321
04-Apr-2020 21:54:24.927,0.1495683789253235,32014,69205322,54657,-0.15084519982337952,0.6909551620483398,-0.6909818649291992,69205322
04-Apr-2020 21:54:25.927,0.14959704875946045,32014,69205322,54657,-0.15086883306503296,0.690941333770752,-0.6909847259521484,69205323
04-Apr-2020 21:54:26.927,0.14962491393089294,32014,69205322,54657,-0.1508951187133789,0.6909376382827759,-0.6909763813018799,69205324
04-Apr-2020 21:54:27.927,0.1496475636959076,32014,69205322,54657,-0.15092194080352783,0.6909369230270386,-0.6909663677215576,69205325
04-Apr-2020 21:54:28.927,0.14966708421707153,32014,69205322,54657,-0.15094944834709167,0.6909292936325073,-0.6909637451171875,69205326
04-Apr-2020 21:54:29.927,0.14969593286514282,32014,69205322,54657,-0.15098154544830322,0.6909178495407104,-0.6909619569778442,69205327
04-Apr-2020 21:54:30.927,0.1497165560722351,32046,69205322,54657,-0.15100905299186707,0.6909164190292358,-0.6909528970718384,69205328
04-Apr-2020 21:54:31.927,0.14973828196525574,32046,69205322,54657,-0.15103253722190857,0.6909153461456299,-0.6909444332122803,69205329
04-Apr-2020 21:54:32.927,0.14976084232330322,32046,69205322,54657,-0.15105530619621277,0.6909064054489136,-0.6909430027008057,69205330
04-Apr-2020 21:54:33.927,0.14978748559951782,32046,69205322,54657,-0.15107521414756775,0.6908984184265137,-0.6909412145614624,69205331
04-Apr-2020 21:54:34.927,0.1498185694217682,32046,69205322,54657,-0.15109804272651672,0.6908972263336182,-0.6909304857254028,69205332
04-Apr-2020 21:54:35.927,0.14983969926834106,32046,69205322,54657,-0.15111571550369263,0.6908959150314331,-0.6909234523773193,69205333
04-Apr-2020 21:54:36.927,0.14986693859100342,32046,69205322,54657,-0.15113916993141174,0.6908872127532959,-0.6909211874008179,69205334
04-Apr-2020 21:54:37.927,0.14989429712295532,32046,69205322,54657,-0.15116485953330994,0.6908777952194214,-0.6909189224243164,69205335
04-Apr-2020 21:54:38.927,0.14992013573646545,32046,69205322,54657,-0.15119612216949463,0.6908742189407349,-0.6909101009368896,69205336
04-Apr-2020 21:54:39.927,0.1499415636062622,32046,69205322,54657,-0.15122604370117188,0.6908748149871826,-0.6908984184265137,69205337
04-Apr-2020 21:54:40.927,0.1499660313129425,32046,69205322,54657,-0.15125736594200134,0.6908632516860962,-0.6908978223800659,69205338
04-Apr-2020 21:54:41.927,0.14999008178710938,32046,69205322,54657,-0.15128162503242493,0.6908533573150635,-0.6908969879150391,69205339
04-Apr-2020 21:54:42.927,0.15001434087753296,32046,69205322,54657,-0.1513054370880127,0.6908522844314575,-0.6908876895904541,69205340
04-Apr-2020 21:54:43.927,0.1500416398048401,32046,69205322,54657,-0.15132710337638855,0.6908504962921143,-0.6908789873123169,69205341
04-Apr-2020 21:54:44.927,0.15006878972053528,32046,69205322,54657,-0.15134790539741516,0.6908395290374756,-0.6908793449401855,69205342
04-Apr-2020 21:54:45.927,0.15009775757789612,32046,69205322,54657,-0.15136763453483582,0.6908324956893921,-0.6908758878707886,69205343
04-Apr-2020 21:54:46.927,0.15012657642364502,32046,69205322,54657,-0.15139508247375488,0.6908327341079712,-0.6908633708953857,69205344
04-Apr-2020 21:54:47.927,0.15015017986297607,32046,69205322,54657,-0.15141934156417847,0.6908295154571533,-0.6908562183380127,69205345
04-Apr-2020 21:54:48.927,0.1501748263835907,32046,69205322,54657,-0.15144717693328857,0.6908179521560669,-0.6908562183380127,69205346
04-Apr-2020 21:54:49.927,0.15019887685775757,32046,69205322,54657,-0.15147948265075684,0.6908106803894043,-0.6908508539199829,69205347
04-Apr-2020 21:54:50.927,0.15021759271621704,32046,69205322,54657,-0.15150988101959229,0.6908116340637207,-0.6908391714096069,69205348
04-Apr-2020 21:54:51.927,0.15024030208587646,32046,69205322,54657,-0.15153688192367554,0.6908068656921387,-0.6908332109451294,69205349
04-Apr-2020 21:54:52.927,0.1502648890018463,32046,69205322,54657,-0.15155822038650513,0.690794825553894,-0.6908352375030518,69205350
04-Apr-2020 21:54:53.927,0.15029439330101013,32046,69205322,54657,-0.15158140659332275,0.6907912492752075,-0.6908273696899414,69205351
04-Apr-2020 21:54:54.927,0.1503201127052307,32046,69205322,54657,-0.15160110592842102,0.6907895803451538,-0.6908191442489624,69205352
04-Apr-2020 21:54:55.927,0.15034577250480652,32046,69205322,54657,-0.15162548422813416,0.6907844543457031,-0.6908133029937744,69205353
04-Apr-2020 21:54:56.927,0.15037617087364197,32046,69205354,54650,-0.15164586901664734,0.690772533416748,-0.6908141374588013,69205354
04-Apr-2020 21:54:57.927,0.1504027545452118,32046,69205354,54650,-0.1516743004322052,0.6907687187194824,-0.6908059120178223,69205355
04-Apr-2020 21:54:58.927,0.15042215585708618,32046,69205354,54650,-0.15169838070869446,0.6907695531845093,-0.6907955408096313,69205356
04-Apr-2020 21:54:59.927,0.15044447779655457,32046,69205354,54650,-0.15172600746154785,0.6907618045806885,-0.6907923221588135,69205357
04-Apr-2020 21:55:00.927,0.1504667103290558,32046,69205354,54650,-0.1517539620399475,0.6907526254653931,-0.6907906532287598,69205358
04-Apr-2020 21:55:01.927,0.15049028396606445,32046,69205354,54650,-0.1517854928970337,0.6907484531402588,-0.6907827854156494,69205359
04-Apr-2020 21:55:02.927,0.15051105618476868,32078,69205354,54650,-0.1518118679523468,0.690747857093811,-0.6907731294631958,69205360
04-Apr-2020 21:55:03.927,0.1505374312400818,32078,69205354,54650,-0.15183338522911072,0.6907422542572021,-0.6907682418823242,69205361
04-Apr-2020 21:55:04.927,0.15056723356246948,32078,69205354,54650,-0.1518559455871582,0.6907297372817993,-0.6907693147659302,69205362
04-Apr-2020 21:55:05.927,0.1505943238735199,32078,69205354,54650,-0.1518741250038147,0.6907280683517456,-0.6907609701156616,69205363
04-Apr-2020 21:55:06.927,0.15062156319618225,32078,69205354,54650,-0.15189844369888306,0.690727949142456,-0.6907496452331543,69205364
04-Apr-2020 21:55:07.927,0.15064945816993713,32078,69205354,54650,-0.15192338824272156,0.6907186508178711,-0.6907474994659424,69205365
04-Apr-2020 21:55:08.927,0.15067452192306519,32078,69205354,54650,-0.1519492268562317,0.6907073259353638,-0.6907476186752319,69205366
04-Apr-2020 21:55:09.927,0.15069738030433655,32078,69205354,54650,-0.15198075771331787,0.690706729888916,-0.6907364130020142,69205367
04-Apr-2020 21:55:10.927,0.1507190763950348,32078,69205354,54650,-0.15201124548912048,0.6907063722610474,-0.6907252073287964,69205368
04-Apr-2020 21:55:11.927,0.15074357390403748,32078,69205354,54650,-0.1520422101020813,0.6906944513320923,-0.6907252073287964,69205369
04-Apr-2020 21:55:12.927,0.15076661109924316,32078,69205354,54650,-0.15206781029701233,0.6906851530075073,-0.6907234191894531,69205370
04-Apr-2020 21:55:13.927,0.15079280734062195,32078,69205354,54650,-0.15208810567855835,0.6906861066818237,-0.6907124519348145,69205371
04-Apr-2020 21:55:14.927,0.1508176028728485,32078,69205354,54650,-0.1521119773387909,0.6906837224960327,-0.6907042264938354,69205372
04-Apr-2020 21:55:15.927,0.1508486270904541,32078,69205354,54650,-0.15213295817375183,0.6906719207763672,-0.6907045841217041,69205373
04-Apr-2020 21:55:16.927,0.1508794128894806,32078,69205354,54650,-0.15215349197387695,0.6906627416610718,-0.6907025575637817,69205374
04-Apr-2020 21:55:17.927,0.15090692043304443,32078,69205354,54650,-0.15218272805213928,0.6906633377075195,-0.6906894445419312,69205375
04-Apr-2020 21:55:18.927,0.15092745423316956,32078,69205354,54650,-0.15221092104911804,0.6906594038009644,-0.6906825304031372,69205376
04-Apr-2020 21:55:19.927,0.1509489119052887,32078,69205354,54650,-0.15223664045333862,0.6906479597091675,-0.6906838417053223,69205377
04-Apr-2020 21:55:20.927,0.15096881985664368,32078,69205354,54650,-0.1522628366947174,0.6906403303146362,-0.6906814575195312,69205378
04-Apr-2020 21:55:21.927,0.15099075436592102,32078,69205354,54650,-0.15229147672653198,0.6906429529190063,-0.6906673908233643,69205379
04-Apr-2020 21:55:22.927,0.1510138213634491,32078,69205354,54650,-0.15231823921203613,0.6906384229660034,-0.690660834312439,69205380
04-Apr-2020 21:55:23.927,0.15104275941848755,32078,69205354,54650,-0.15234217047691345,0.6906260251998901,-0.6906619071960449,69205381
04-Apr-2020 21:55:24.927,0.15107014775276184,32078,69205354,54650,-0.1523629128932953,0.6906207799911499,-0.6906564235687256,69205382
04-Apr-2020 21:55:25.927,0.1510981023311615,32078,69205354,54650,-0.15238401293754578,0.6906241178512573,-0.6906427145004272,69205383
04-Apr-2020 21:55:26.927,0.1511252522468567,32078,69205354,54650,-0.15240970253944397,0.690618634223938,-0.690636396408081,69205384
04-Apr-2020 21:55:27.927,0.15115228295326233,32078,69205354,54650,-0.15243235230445862,0.6906049251556396,-0.6906392574310303,69205385
04-Apr-2020 21:55:28.927,0.15117701888084412,32078,69205386,54657,-0.15245774388313293,0.690597414970398,-0.6906354427337646,69205386
04-Apr-2020 21:55:29.927,0.15119940042495728,32078,69205386,54657,-0.15248841047286987,0.6905989646911621,-0.6906225681304932,69205387
04-Apr-2020 21:55:30.927,0.15121808648109436,32078,69205386,54657,-0.15251094102859497,0.6905940771102905,-0.6906183958053589,69205388
04-Apr-2020 21:55:31.927,0.15124252438545227,32078,69205386,54657,-0.15253916382789612,0.6905802488327026,-0.6906204223632812,69205389
04-Apr-2020 21:55:32.927,0.15126779675483704,32078,69205386,54657,-0.1525682508945465,0.690576434135437,-0.6906120777130127,69205390
04-Apr-2020 21:55:33.927,0.15129104256629944,32078,69205386,54657,-0.15259557962417603,0.6905790567398071,-0.6905983686447144,69205391
04-Apr-2020 21:55:34.927,0.15132102370262146,32110,69205386,54657,-0.15262186527252197,0.6905698776245117,-0.690595269203186,69205392
04-Apr-2020 21:55:35.927,0.15135085582733154,32110,69205386,54657,-0.15264055132865906,0.6905583143234253,-0.690596342086792,69205393
04-Apr-2020 21:55:36.927,0.15137824416160583,32110,69205386,54657,-0.15266063809394836,0.6905553340911865,-0.6905888319015503,69205394
04-Apr-2020 21:55:37.927,0.15140590071678162,32110,69205386,54657,-0.1526835560798645,0.6905566453933716,-0.690576434135437,69205395
04-Apr-2020 21:55:38.927,0.15142971277236938,32110,69205386,54657,-0.15270701050758362,0.6905472278594971,-0.6905754804611206,69205396
04-Apr-2020 21:55:39.927,0.15145641565322876,32110,69205386,54657,-0.1527336835861206,0.6905362606048584,-0.6905745267868042,69205397
04-Apr-2020 21:55:40.927,0.15147897601127625,32110,69205386,54657,-0.15276169776916504,0.6905349493026733,-0.690564751625061,69205398
04-Apr-2020 21:55:41.927,0.15149611234664917,32110,69205386,54657,-0.1527906060218811,0.6905354261398315,-0.6905540227890015,69205399
04-Apr-2020 21:55:42.927,0.15151891112327576,32110,69205386,54657,-0.15281909704208374,0.6905233860015869,-0.6905550956726074,69205400
04-Apr-2020 21:55:43.927,0.15154734253883362,32110,69205386,54657,-0.1528460681438446,0.6905102729797363,-0.6905559301376343,69205401
04-Apr-2020 21:55:44.927,0.15157479047775269,32110,69205386,54657,-0.15286734700202942,0.6905127763748169,-0.6905425786972046,69205402
04-Apr-2020 21:55:45.927,0.15159961581230164,32110,69205386,54657,-0.15288865566253662,0.6905132532119751,-0.6905320882797241,69205403
04-Apr-2020 21:55:46.927,0.1516280174255371,32110,69205386,54657,-0.15290838479995728,0.6905009746551514,-0.6905336380004883,69205404
04-Apr-2020 21:55:47.927,0.15165957808494568,32110,69205386,54657,-0.15293344855308533,0.6904903650283813,-0.6905316114425659,69205405
04-Apr-2020 21:55:48.927,0.15168112516403198,32110,69205386,54657,-0.15295448899269104,0.6904933452606201,-0.6905195713043213,69205406
04-Apr-2020 21:55:49.927,0.15170037746429443,32110,69205386,54657,-0.15298643708229065,0.6904913187026978,-0.6905102729797363,69205407
04-Apr-2020 21:55:50.927,0.15172523260116577,32110,69205386,54657,-0.15301260352134705,0.6904785633087158,-0.6905114650726318,69205408
04-Apr-2020 21:55:51.927,0.1517508625984192,32110,69205386,54657,-0.1530417501926422,0.69046950340271,-0.6905083656311035,69205409
04-Apr-2020 21:55:52.927,0.15177348256111145,32110,69205386,54657,-0.15307128429412842,0.6904723644256592,-0.6904940605163574,69205410
04-Apr-2020 21:55:53.927,0.15179872512817383,32110,69205386,54657,-0.15310010313987732,0.6904675960540771,-0.6904870271682739,69205411
04-Apr-2020 21:55:54.927,0.15182769298553467,32110,69205386,54657,-0.15311986207962036,0.6904538869857788,-0.6904901266098022,69205412
04-Apr-2020 21:55:55.927,0.1518549621105194,32110,69205386,54657,-0.15313857793807983,0.6904470920562744,-0.6904867887496948,69205413
04-Apr-2020 21:55:56.927,0.15187811851501465,32110,69205386,54657,-0.1531604826450348,0.6904518604278564,-0.690471887588501,69205414
04-Apr-2020 21:55:57.927,0.1519031524658203,32110,69205386,54657,-0.15318486094474792,0.6904455423355103,-0.6904672384262085,69205415
04-Apr-2020 21:55:58.927,0.1519341766834259,32110,69205386,54657,-0.15320968627929688,0.6904294490814209,-0.690470814704895,69205416
04-Apr-2020 21:55:59.927,0.15195736289024353,32110,69205386,54657,-0.1532350778579712,0.6904255151748657,-0.6904642581939697,69205417
04-Apr-2020 21:56:00.927,0.15198102593421936,32110,69205418,54650,-0.15326490998268127,0.6904283761978149,-0.6904494762420654,69205418
04-Apr-2020 21:56:01.927,0.1520005166530609,32110,69205418,54650,-0.1532926857471466,0.6904232501983643,-0.6904442310333252,69205419
04-Apr-2020 21:56:02.927,0.15202730894088745,32110,69205418,54650,-0.1533191204071045,0.6904089450836182,-0.6904467344284058,69205420
04-Apr-2020 21:56:03.927,0.1520538628101349,32110,69205418,54650,-0.15334820747375488,0.6904051303863525,-0.6904385089874268,69205421
04-Apr-2020 21:56:04.927,0.15207606554031372,32110,69205418,54650,-0.15337422490119934,0.6904095411300659,-0.6904233694076538,69205422
04-Apr-2020 21:56:05.927,0.15210580825805664,32110,69205418,54650,-0.15339934825897217,0.6903989315032959,-0.6904218196868896,69205423
04-Apr-2020 21:56:06.927,0.15213525295257568,32142,69205418,54650,-0.15341731905937195,0.6903842687606812,-0.6904257535934448,69205424
04-Apr-2020 21:56:07.927,0.15216195583343506,32142,69205418,54650,-0.15343806147575378,0.6903825998306274,-0.6904170513153076,69205425
04-Apr-2020 21:56:08.927,0.15218541026115417,32142,69205418,54650,-0.15346169471740723,0.6903859376907349,-0.6904033422470093,69205426
04-Apr-2020 21:56:09.927,0.1522097885608673,32142,69205418,54650,-0.15348544716835022,0.6903760433197021,-0.6904025077819824,69205427
04-Apr-2020 21:56:10.927,0.15223702788352966,32142,69205418,54650,-0.15351441502571106,0.6903624534606934,-0.6904036998748779,69205428
04-Apr-2020 21:56:11.927,0.1522568166255951,32142,69205418,54650,-0.15354254841804504,0.6903603076934814,-0.6903952360153198,69205429
04-Apr-2020 21:56:12.927,0.152277410030365,32142,69205418,54650,-0.15357822179794312,0.6903632879257202,-0.6903799772262573,69205430
04-Apr-2020 21:56:13.927,0.15230083465576172,32142,69205418,54650,-0.1536027193069458,0.6903548240661621,-0.6903773546218872,69205431
04-Apr-2020 21:56:14.927,0.15233144164085388,32142,69205418,54650,-0.153626948595047,0.6903403997421265,-0.6903796195983887,69205432
04-Apr-2020 21:56:15.927,0.15235698223114014,32142,69205418,54650,-0.15364837646484375,0.6903407573699951,-0.6903690099716187,69205433
04-Apr-2020 21:56:16.927,0.15237990021705627,32142,69205418,54650,-0.15366685390472412,0.6903430223464966,-0.6903575658798218,69205434
04-Apr-2020 21:56:17.927,0.1524101197719574,32142,69205418,54650,-0.1536872386932373,0.6903316974639893,-0.6903578042984009,69205435
04-Apr-2020 21:56:18.927,0.1524360477924347,32142,69205418,54650,-0.15370675921440125,0.6903175115585327,-0.6903618574142456,69205436
04-Apr-2020 21:56:19.927,0.15246111154556274,32142,69205418,54650,-0.15373632311820984,0.6903189420700073,-0.6903483867645264,69205437
04-Apr-2020 21:56:20.927,0.1524832844734192,32142,69205418,54650,-0.1537695825099945,0.69031822681427,-0.6903368234634399,69205438
04-Apr-2020 21:56:21.927,0.15250515937805176,32142,69205418,54650,-0.1537962555885315,0.6903047561645508,-0.6903395652770996,69205439
04-Apr-2020 21:56:22.927,0.15253117680549622,32142,69205418,54650,-0.15382426977157593,0.6902951002120972,-0.6903369426727295,69205440
04-Apr-2020 21:56:23.927,0.15255454182624817,32142,69205418,54650,-0.15384936332702637,0.6902987957000732,-0.6903223991394043,69205441
04-Apr-2020 21:56:24.927,0.1525799036026001,32142,69205418,54650,-0.15387627482414246,0.6902986764907837,-0.6903111934661865,69205442
04-Apr-2020 21:56:25.927,0.15260818600654602,32142,69205418,54650,-0.15389442443847656,0.6902858018875122,-0.6903135776519775,69205443
04-Apr-2020 21:56:26.927,0.152639240026474,32142,69205418,54650,-0.15391400456428528,0.6902754306793213,-0.6903127431869507,69205444
04-Apr-2020 21:56:27.927,0.15266329050064087,32142,69205418,54650,-0.15393927693367004,0.6902780532836914,-0.6902995109558105,69205445
04-Apr-2020 21:56:28.927,0.15268713235855103,32142,69205418,54650,-0.15396922826766968,0.6902751922607422,-0.690290093421936,69205446
04-Apr-2020 21:56:29.927,0.1527148187160492,32142,69205418,54650,-0.15399426221847534,0.6902599334716797,-0.6902936697006226,69205447
04-Apr-2020 21:56:30.927,0.1527411937713623,32142,69205418,54650,-0.15402057766914368,0.6902506351470947,-0.6902912855148315,69205448
04-Apr-2020 21:56:31.927,0.152761310338974,32142,69205418,54650,-0.15404832363128662,0.6902512311935425,-0.6902800798416138,69205449
04-Apr-2020 21:56:32.927,0.1527838110923767,32142,69205450,54650,-0.15407797694206238,0.6902502775192261,-0.6902694702148438,69205450
04-Apr-2020 21:56:33.927,0.15280938148498535,32142,69205450,54650,-0.15410074591636658,0.690237283706665,-0.6902717351913452,69205451
04-Apr-2020 21:56:34.927,0.15283527970314026,32142,69205450,54650,-0.15412494540214539,0.6902300119400024,-0.69026780128479,69205452
04-Apr-2020 21:56:35.927,0.15285757184028625,32142,69205450,54650,-0.1541529893875122,0.690233588218689,-0.6902531385421753,69205453
04-Apr-2020 21:56:36.927,0.15288510918617249,32142,69205450,54650,-0.1541765034198761,0.6902300119400024,-0.6902452707290649,69205454
04-Apr-2020 21:56:37.927,0.15291422605514526,32142,69205450,54650,-0.15419426560401917,0.6902154684066772,-0.6902494430541992,69205455
04-Apr-2020 21:56:38.927,0.15294259786605835,32174,69205450,54650,-0.1542201042175293,0.6902079582214355,-0.6902447938919067,69205456
04-Apr-2020 21:56:39.927,0.15296471118927002,32174,69205450,54650,-0.15424352884292603,0.6902127265930176,-0.6902300119400024,69205457
04-Apr-2020 21:56:40.927,0.1529894471168518,32174,69205450,54650,-0.154266357421875,0.6902076005935669,-0.6902247667312622,69205458
04-Apr-2020 21:56:41.927,0.15301349759101868,32174,69205450,54650,-0.15429118275642395,0.6901922225952148,-0.6902289390563965,69205459
04-Apr-2020 21:56:42.927,0.15303486585617065,32174,69205450,54650,-0.1543203890323639,0.6901873350143433,-0.6902225017547607,69205460
04-Apr-2020 21:56:43.927,0.15305644273757935,32174,69205450,54650,-0.15435189008712769,0.6901900768280029,-0.6902079582214355,69205461
04-Apr-2020 21:56:44.927,0.15308064222335815,32174,69205450,54650,-0.15437805652618408,0.6901835203170776,-0.6902035474777222,69205462
04-Apr-2020 21:56:45.927,0.1531044840812683,32174,69205450,54650,-0.15440016984939575,0.6901695728302002,-0.6902071237564087,69205463
04-Apr-2020 21:56:46.927,0.15313643217086792,32174,69205450,54650,-0.15442702174186707,0.6901645660400391,-0.6901991367340088,69205464
04-Apr-2020 21:56:47.927,0.1531635820865631,32174,69205450,54650,-0.15444836020469666,0.6901688575744629,-0.6901841163635254,69205465
04-Apr-2020 21:56:48.927,0.15319374203681946,32174,69205450,54650,-0.15447011590003967,0.6901599168777466,-0.6901811361312866,69205466
04-Apr-2020 21:56:49.927,0.15322256088256836,32174,69205450,54650,-0.15449181199073792,0.690146803855896,-0.6901830434799194,69205467
04-Apr-2020 21:56:50.927,0.15324202179908752,32174,69205450,54650,-0.15451684594154358,0.6901453733444214,-0.6901746988296509,69205468
04-Apr-2020 21:56:51.927,0.15326356887817383,32174,69205450,54650,-0.15454870462417603,0.690146803855896,-0.6901613473892212,69205469
04-Apr-2020 21:56:52.927,0.15328657627105713,32174,69205450,54650,-0.15457594394683838,0.6901391744613647,-0.6901578903198242,69205470
04-Apr-2020 21:56:53.927,0.15331220626831055,32174,69205450,54650,-0.15460798144340515,0.6901236772537231,-0.6901605129241943,69205471
04-Apr-2020 21:56:54.927,0.1533348262310028,32174,69205450,54650,-0.1546333134174347,0.6901222467422485,-0.6901509761810303,69205472
04-Apr-2020 21:56:55.927,0.15336328744888306,32174,69205450,54650,-0.15465325117111206,0.6901267766952515,-0.6901358366012573,69205473
04-Apr-2020 21:56:56.927,0.15339291095733643,32174,69205450,54650,-0.1546747088432312,0.6901134252548218,-0.6901377439498901,69205474
04-Apr-2020 21:56:57.927,0.15342390537261963,32174,69205450,54650,-0.1546993851661682,0.6900980472564697,-0.6901407241821289,69205475
04-Apr-2020 21:56:58.927,0.15345171093940735,32174,69205450,54650,-0.15472230315208435,0.6900999546051025,-0.6901276111602783,69205476
04-Apr-2020 21:56:59.927,0.15347382426261902,32174,69205450,54650,-0.15474948287010193,0.6901006698608398,-0.6901159286499023,69205477
04-Apr-2020 21:57:00.927,0.15349531173706055,32174,69205450,54650,-0.15477555990219116,0.690088152885437,-0.690117597579956,69205478
04-Apr-2020 21:57:01.927,0.153519868850708,32174,69205450,54650,-0.15480202436447144,0.6900770664215088,-0.6901174783706665,69205479
04-Apr-2020 21:57:02.927,0.1535426676273346,32174,69205450,54650,-0.1548292636871338,0.6900787353515625,-0.6901047229766846,69205480
04-Apr-2020 21:57:03.927,0.153560608625412,32174,69205450,54650,-0.15485531091690063,0.6900790929794312,-0.6900945901870728,69205481
04-Apr-2020 21:57:04.927,0.15358677506446838,32174,69205482,54657,-0.15487688779830933,0.6900686025619507,-0.6900938749313354,69205482
04-Apr-2020 21:57:05.927,0.15361618995666504,32174,69205482,54657,-0.15490171313285828,0.6900585889816284,-0.6900920867919922,69205483
04-Apr-2020 21:57:06.927,0.15364009141921997,32174,69205482,54657,-0.15492263436317444,0.6900595426559448,-0.690081000328064,69205484
04-Apr-2020 21:57:07.927,0.1536673605442047,32174,69205482,54657,-0.15494999289512634,0.6900559663772583,-0.6900724172592163,69205485
04-Apr-2020 21:57:08.927,0.1536921262741089,32174,69205482,54657,-0.1549713909626007,0.6900438070297241,-0.6900742053985596,69205486
04-Apr-2020 21:57:09.927,0.15372121334075928,32174,69205482,54657,-0.15499553084373474,0.6900348663330078,-0.6900713443756104,69205487
04-Apr-2020 21:57:10.927,0.15374469757080078,32206,69205482,54657,-0.15502199530601501,0.690036416053772,-0.690058708190918,69205488
04-Apr-2020 21:57:11.927,0.15376925468444824,32206,69205482,54657,-0.1550479233264923,0.6900333166122437,-0.6900502443313599,69205489
04-Apr-2020 21:57:12.927,0.1537916660308838,32206,69205482,54657,-0.15507012605667114,0.6900222301483154,-0.6900513172149658,69205490
04-Apr-2020 21:57:13.927,0.15381816029548645,32206,69205482,54657,-0.1550999879837036,0.6900137662887573,-0.6900472640991211,69205491
04-Apr-2020 21:57:14.927,0.1538393795490265,32206,69205482,54657,-0.15512940287590027,0.6900160312652588,-0.6900336742401123,69205492
04-Apr-2020 21:57:15.927,0.1538623571395874,32206,69205482,54657,-0.1551569104194641,0.6900125741958618,-0.690025806427002,69205493
04-Apr-2020 21:57:16.927,0.15389126539230347,32206,69205482,54657,-0.15518000721931458,0.689997673034668,-0.6900290250778198,69205494
04-Apr-2020 21:57:17.927,0.1539202332496643,32206,69205482,54657,-0.15520569682121277,0.6899917125701904,-0.6900228261947632,69205495
04-Apr-2020 21:57:18.927,0.15394657850265503,32206,69205482,54657,-0.15522393584251404,0.6899927854537964,-0.690011739730835,69205496
04-Apr-2020 21:57:19.927,0.15397235751152039,32206,69205482,54657,-0.1552448272705078,0.6899877786636353,-0.6900063753128052,69205497
04-Apr-2020 21:57:20.927,0.15400338172912598,32206,69205482,54657,-0.15527012944221497,0.6899745464324951,-0.6900070905685425,69205498
04-Apr-2020 21:57:21.927,0.1540241837501526,32206,69205482,54657,-0.15529218316078186,0.6899700164794922,-0.6900017261505127,69205499
04-Apr-2020 21:57:22.927,0.15404370427131653,32206,69205482,54657,-0.15532565116882324,0.6899707317352295,-0.6899889707565308,69205500
04-Apr-2020 21:57:23.927,0.15406429767608643,32206,69205482,54657,-0.1553570032119751,0.6899663209915161,-0.6899821758270264,69205501
04-Apr-2020 21:57:24.927,0.15409117937088013,32206,69205482,54657,-0.15538400411605835,0.6899516582489014,-0.6899843215942383,69205502
04-Apr-2020 21:57:25.927,0.1541154980659485,32206,69205482,54657,-0.15541177988052368,0.6899478435516357,-0.6899769306182861,69205503
04-Apr-2020 21:57:26.927,0.15414273738861084,32206,69205482,54657,-0.15543076395988464,0.6899479627609253,-0.689966082572937,69205504
04-Apr-2020 21:57:27.927,0.1541745662689209,32206,69205482,54657,-0.15545427799224854,0.6899416446685791,-0.6899598836898804,69205505
04-Apr-2020 21:57:28.927,0.1542038917541504,32206,69205482,54657,-0.1554708182811737,0.6899279356002808,-0.6899634599685669,69205506
04-Apr-2020 21:57:29.927,0.15422609448432922,32206,69205482,54657,-0.15549010038375854,0.6899253129959106,-0.6899569034576416,69205507
04-Apr-2020 21:57:30.927,0.1542515754699707,32206,69205482,54657,-0.15552017092704773,0.6899274587631226,-0.689942479133606,69205508
04-Apr-2020 21:57:31.927,0.15427309274673462,32206,69205482,54657,-0.1555478870868683,0.6899193525314331,-0.6899391412734985,69205509
04-Apr-2020 21:57:32.927,0.1542941927909851,32206,69205482,54657,-0.15558043122291565,0.6899069547653198,-0.6899396181106567,69205510
04-Apr-2020 21:57:33.927,0.15431538224220276,32206,69205482,54657,-0.1556066870689392,0.6899017095565796,-0.6899341344833374,69205511
04-Apr-2020 21:57:34.927,0.1543404757976532,32206,69205482,54657,-0.15563637018203735,0.6899033784866333,-0.68992018699646,69205512
04-Apr-2020 21:57:35.927,0.15436804294586182,32206,69205482,54657,-0.15565630793571472,0.6898956298828125,-0.6899174451828003,69205513
04-Apr-2020 21:57:36.927,0.15439733862876892,32206,69205514,54657,-0.15567725896835327,0.689883828163147,-0.6899179220199585,69205514
04-Apr-2020 21:57:37.927,0.15442430973052979,32206,69205514,54657,-0.15570369362831116,0.6898816823959351,-0.6899081468582153,69205515
04-Apr-2020 21:57:38.927,0.1544511914253235,32206,69205514,54657,-0.1557270586490631,0.6898819208145142,-0.6898964643478394,69205516
04-Apr-2020 21:57:39.927,0.15447527170181274,32206,69205514,54657,-0.1557525098323822,0.6898735761642456,-0.6898936033248901,69205517
04-Apr-2020 21:57:40.927,0.15449923276901245,32206,69205514,54657,-0.15577587485313416,0.6898616552352905,-0.6898949146270752,69205518
04-Apr-2020 21:57:41.927,0.15452387928962708,32206,69205514,54657,-0.15580055117607117,0.68985915184021,-0.6898863315582275,69205519
04-Apr-2020 21:57:42.927,0.15454554557800293,32238,69205514,54657,-0.15583127737045288,0.6898602247238159,-0.689873456954956,69205520
04-Apr-2020 21:57:43.927,0.15457329154014587,32238,69205514,54657,-0.15585491061210632,0.6898492574691772,-0.6898728609085083,69205521
04-Apr-2020 21:57:44.927,0.15459614992141724,32238,69205514,54657,-0.1558794379234314,0.6898376941680908,-0.6898738145828247,69205522
04-Apr-2020 21:57:45.927,0.15462461113929749,32238,69205514,54657,-0.1559092104434967,0.6898378133773804,-0.6898605823516846,69205523
04-Apr-2020 21:57:46.927,0.15464931726455688,32238,69205514,54657,-0.15593403577804565,0.6898372173309326,-0.6898502111434937,69205524
04-Apr-2020 21:57:47.927,0.15467476844787598,32238,69205514,54657,-0.1559622883796692,0.6898245811462402,-0.6898508071899414,69205525
04-Apr-2020 21:57:48.927,0.15470099449157715,32238,69205514,54657,-0.1559808850288391,0.6898137331008911,-0.6898511648178101,69205526
04-Apr-2020 21:57:49.927,0.15472698211669922,32238,69205514,54657,-0.1560031771659851,0.6898142099380493,-0.6898398399353027,69205527
04-Apr-2020 21:57:50.927,0.1547546684741974,32238,69205514,54657,-0.1560283601284027,0.6898113489151001,-0.6898308992385864,69205528
04-Apr-2020 21:57:51.927,0.15478020906448364,32238,69205514,54657,-0.1560518741607666,0.6897995471954346,-0.6898316144943237,69205529
04-Apr-2020 21:57:52.927,0.1548050343990326,32238,69205514,54657,-0.15607696771621704,0.6897908449172974,-0.6898292303085327,69205530
04-Apr-2020 21:57:53.927,0.15482556819915771,32238,69205514,54657,-0.1561078429222107,0.6897904872894287,-0.6898177862167358,69205531
04-Apr-2020 21:57:54.927,0.15484470129013062,32238,69205514,54657,-0.1561359167098999,0.6897886991500854,-0.6898089647293091,69205532
04-Apr-2020 21:57:55.927,0.15487051010131836,32238,69205514,54657,-0.1561635136604309,0.6897753477096558,-0.6898102760314941,69205533
04-Apr-2020 21:57:56.927,0.15489646792411804,32238,69205514,54657,-0.15618833899497986,0.6897690296173096,-0.689805269241333,69205534
04-Apr-2020 21:57:57.927,0.15492278337478638,32238,69205514,54657,-0.1562114953994751,0.6897721290588379,-0.6897909641265869,69205535
04-Apr-2020 21:57:58.927,0.154951810836792,32238,69205514,54657,-0.15623456239700317,0.6897656917572021,-0.6897854804992676,69205536
04-Apr-2020 21:57:59.927,0.15498244762420654,32238,69205514,54657,-0.15625226497650146,0.6897554397583008,-0.6897851228713989,69205537
04-Apr-2020 21:58:00.927,0.15500864386558533,32238,69205514,54657,-0.15627643465995789,0.6897484064102173,-0.689780592918396,69205538
04-Apr-2020 21:58:01.927,0.1550295054912567,32238,69205514,54657,-0.15630090236663818,0.6897493600845337,-0.6897696256637573,69205539
04-Apr-2020 21:58:02.927,0.15505173802375793,32238,69205514,54657,-0.15633276104927063,0.6897426843643188,-0.689764142036438,69205540
04-Apr-2020 21:58:03.927,0.15507498383522034,32238,69205514,54657,-0.15635991096496582,0.6897289752960205,-0.6897660493850708,69205541
04-Apr-2020 21:58:04.927,0.15509653091430664,32238,69205514,54657,-0.15638652443885803,0.6897234916687012,-0.6897608041763306,69205542
04-Apr-2020 21:58:05.927,0.15511998534202576,32238,69205514,54657,-0.1564168632030487,0.6897238492965698,-0.6897484064102173,69205543
04-Apr-2020 21:58:06.927,0.15514570474624634,32238,69205514,54657,-0.15643930435180664,0.6897188425064087,-0.6897425651550293,69205544
04-Apr-2020 21:58:07.927,0.15517407655715942,32238,69205514,54657,-0.15645694732666016,0.6897075176239014,-0.6897435188293457,69205545
04-Apr-2020 21:58:08.927,0.1552014946937561,32238,69205546,54663,-0.15647703409194946,0.6897029876708984,-0.6897374391555786,69205546
04-Apr-2020 21:58:09.927,0.1552296280860901,32238,69205546,54663,-0.15650618076324463,0.6897042989730835,-0.689723014831543,69205547
04-Apr-2020 21:58:10.927,0.15525496006011963,32238,69205546,54663,-0.15652912855148315,0.6896978616714478,-0.6897186040878296,69205548
04-Apr-2020 21:58:11.927,0.15528124570846558,32238,69205546,54663,-0.15655803680419922,0.6896860599517822,-0.6897176504135132,69205549
04-Apr-2020 21:58:12.927,0.15530642867088318,32238,69205546,54663,-0.15658751130104065,0.6896802186965942,-0.6897110939025879,69205550
04-Apr-2020 21:58:13.927,0.1553269922733307,32238,69205546,54663,-0.1566169559955597,0.6896804571151733,-0.6896997690200806,69205551
04-Apr-2020 21:58:14.927,0.155351459980011,32270,69205546,54663,-0.15663981437683105,0.6896746158599854,-0.6896950006484985,69205552
04-Apr-2020 21:58:15.927,0.15537816286087036,32270,69205546,54663,-0.15666279196739197,0.6896606683731079,-0.6896976232528687,69205553
04-Apr-2020 21:58:16.927,0.15540564060211182,32270,69205546,54663,-0.15668484568595886,0.6896563768386841,-0.6896908283233643,69205554
04-Apr-2020 21:58:17.927,0.15542718768119812,32270,69205546,54663,-0.15671062469482422,0.6896572113037109,-0.6896793842315674,69205555
04-Apr-2020 21:58:18.927,0.15545529127120972,32270,69205546,54663,-0.1567363440990448,0.6896506547927856,-0.689673662185669,69205556
04-Apr-2020 21:58:19.927,0.15548297762870789,32270,69205546,54663,-0.1567615568637848,0.6896368265151978,-0.6896755695343018,69205557
04-Apr-2020 21:58:20.927,0.15550750494003296,32270,69205546,54663,-0.15678825974464417,0.6896337270736694,-0.6896669864654541,69205558
04-Apr-2020 21:58:21.927,0.15553385019302368,32270,69205546,54663,-0.15681585669517517,0.6896346807479858,-0.6896538734436035,69205559
04-Apr-2020 21:58:22.927,0.15555772185325623,32270,69205546,54663,-0.15683779120445251,0.6896277666091919,-0.6896500587463379,69205560
04-Apr-2020 21:58:23.927,0.15557995438575745,32270,69205546,54663,-0.15685927867889404,0.6896193027496338,-0.6896486282348633,69205561
04-Apr-2020 21:58:24.927,0.15560120344161987,32270,69205546,54663,-0.1568903923034668,0.6896160840988159,-0.6896401643753052,69205562
04-Apr-2020 21:58:25.927,0.15562352538108826,32270,69205546,54663,-0.15691781044006348,0.6896138191223145,-0.6896311044692993,69205563
04-Apr-2020 21:58:26.927,0.1556488275527954,32270,69205546,54663,-0.15694230794906616,0.689604640007019,-0.689629077911377,69205564
04-Apr-2020 21:58:27.927,0.15567421913146973,32270,69205546,54663,-0.1569679081439972,0.6895945072174072,-0.6896276473999023,69205565
04-Apr-2020 21:58:28.927,0.1556997299194336,32270,69205546,54663,-0.1569904386997223,0.6895925998687744,-0.689618706703186,69205566
04-Apr-2020 21:58:29.927,0.15573132038116455,32270,69205546,54663,-0.15701374411582947,0.6895899772644043,-0.6896088123321533,69205567
04-Apr-2020 21:58:30.927,0.15576067566871643,32270,69205546,54663,-0.15703502297401428,0.6895822286605835,-0.6896051168441772,69205568
04-Apr-2020 21:58:31.927,0.15578624606132507,32270,69205546,54663,-0.15705499053001404,0.6895737648010254,-0.689603328704834,69205569
04-Apr-2020 21:58:32.927,0.1558091640472412,32270,69205546,54663,-0.15708386898040771,0.6895703077316284,-0.6895949840545654,69205570
04-Apr-2020 21:58:33.927,0.15583151578903198,32270,69205546,54663,-0.1571139395236969,0.6895711421966553,-0.6895822286605835,69205571
04-Apr-2020 21:58:34.927,0.1558544635772705,32270,69205546,54663,-0.157143235206604,0.6895613670349121,-0.6895800828933716,69205572
04-Apr-2020 21:58:35.927,0.15587377548217773,32270,69205546,54663,-0.1571710705757141,0.689550518989563,-0.6895804405212402,69205573
04-Apr-2020 21:58:36.927,0.15589803457260132,32270,69205546,54663,-0.15719738602638245,0.6895489692687988,-0.6895705461502075,69205574
04-Apr-2020 21:58:37.927,0.15592560172080994,32270,69205546,54663,-0.15722104907035828,0.6895478963851929,-0.6895596981048584,69205575
04-Apr-2020 21:58:38.927,0.15595316886901855,32270,69205546,54663,-0.15723857283592224,0.6895371675491333,-0.6895602941513062,69205576
04-Apr-2020 21:58:39.927,0.1559852659702301,32270,69205546,54663,-0.1572626233100891,0.6895283460617065,-0.689556360244751,69205577
04-Apr-2020 21:58:40.927,0.15601396560668945,32270,69205578,54657,-0.15728718042373657,0.6895265579223633,-0.6895459890365601,69205578
04-Apr-2020 21:58:41.927,0.15603989362716675,32270,69205578,54657,-0.15731284022331238,0.6895232200622559,-0.6895376443862915,69205579
04-Apr-2020 21:58:42.927,0.15606072545051575,32270,69205578,54657,-0.15734007954597473,0.68951416015625,-0.6895358562469482,69205580
04-Apr-2020 21:58:43.927,0.156082421541214,32270,69205578,54657,-0.1573668122291565,0.6895042657852173,-0.6895347833633423,69205581
04-Apr-2020 21:58:44.927,0.15610337257385254,32270,69205578,54657,-0.15739363431930542,0.6895031929016113,-0.68952476978302,69205582
04-Apr-2020 21:58:45.927,0.1561245620250702,32270,69205578,54657,-0.15742063522338867,0.6895002126693726,-0.6895167827606201,69205583
04-Apr-2020 21:58:46.927,0.156150221824646,32302,69205578,54657,-0.15744206309318542,0.6894913911819458,-0.6895148754119873,69205584
04-Apr-2020 21:58:47.927,0.1561831533908844,32302,69205578,54657,-0.15747171640396118,0.6894811391830444,-0.6895109415054321,69205585
04-Apr-2020 21:58:48.927,0.15620848536491394,32302,69205578,54657,-0.15749439597129822,0.6894809007644653,-0.6895003318786621,69205586
04-Apr-2020 21:58:49.927,0.15623345971107483,32302,69205578,54657,-0.15751585364341736,0.6894787549972534,-0.689491868019104,69205587
04-Apr-2020 21:58:50.927,0.1562587320804596,32302,69205578,54657,-0.15753835439682007,0.689469575881958,-0.6894901990890503,69205588
04-Apr-2020 21:58:51.927,0.1562824249267578,32302,69205578,54657,-0.15756461024284363,0.6894609928131104,-0.6894875764846802,69205589
04-Apr-2020 21:58:52.927,0.15630728006362915,32302,69205578,54657,-0.15759000182151794,0.6894607543945312,-0.6894763708114624,69205590
04-Apr-2020 21:58:53.927,0.15633124113082886,32302,69205578,54657,-0.15761232376098633,0.6894562244415283,-0.6894702911376953,69205591
04-Apr-2020 21:58:54.927,0.15635401010513306,32302,69205578,54657,-0.15763697028160095,0.6894453763961792,-0.6894701719284058,69205592
04-Apr-2020 21:58:55.927,0.15637892484664917,32302,69205578,54657,-0.15766006708145142,0.689437747001648,-0.689467191696167,69205593
04-Apr-2020 21:58:56.927,0.1564050316810608,32302,69205578,54657,-0.15769502520561218,0.6894363164901733,-0.6894546747207642,69205594
04-Apr-2020 21:58:57.927,0.15642854571342468,32302,69205578,54657,-0.15772134065628052,0.6894316673278809,-0.6894478797912598,69205595
04-Apr-2020 21:58:58.927,0.15645354986190796,32302,69205578,54657,-0.1577429473400116,0.689421534538269,-0.6894474029541016,69205596
04-Apr-2020 21:58:59.927,0.15648159384727478,32302,69205578,54657,-0.1577664017677307,0.6894161701202393,-0.6894412040710449,69205597
04-Apr-2020 21:59:00.927,0.15650928020477295,32302,69205578,54657,-0.1577916443347931,0.6894145011901855,-0.6894307136535645,69205598
04-Apr-2020 21:59:01.927,0.15653610229492188,32302,69205578,54657,-0.1578114628791809,0.6894093751907349,-0.6894253492355347,69205599
04-Apr-2020 21:59:02.927,0.15656036138534546,32302,69205578,54657,-0.15783485770225525,0.6894012689590454,-0.6894224882125854,69205600
04-Apr-2020 21:59:03.927,0.15658438205718994,32302,69205578,54657,-0.1578596532344818,0.6893949508666992,-0.689417839050293,69205601
04-Apr-2020 21:59:04.927,0.15660744905471802,32302,69205578,54657,-0.15788879990577698,0.6893914937973022,-0.6894088983535767,69205602
04-Apr-2020 21:59:05.927,0.156631201505661,32302,69205578,54657,-0.15792006254196167,0.6893836259841919,-0.6894043684005737,69205603
04-Apr-2020 21:59:06.927,0.15665286779403687,32302,69205578,54657,-0.15794658660888672,0.689373254776001,-0.6894036531448364,69205604
04-Apr-2020 21:59:07.927,0.15668275952339172,32302,69205578,54657,-0.15797531604766846,0.6893693208694458,-0.6893942356109619,69205605
04-Apr-2020 21:59:08.927,0.15670925378799438,32302,69205578,54657,-0.15799954533576965,0.6893705129623413,-0.6893817186355591,69205606
04-Apr-2020 21:59:09.927,0.1567355990409851,32302,69205578,54657,-0.15801703929901123,0.6893596649169922,-0.6893825531005859,69205607
04-Apr-2020 21:59:10.927,0.15676534175872803,32302,69205578,54657,-0.15803644061088562,0.6893510818481445,-0.6893795728683472,69205608
04-Apr-2020 21:59:11.927,0.15679362416267395,32302,69205578,54657,-0.15806356072425842,0.6893507242202759,-0.6893672943115234,69205609
04-Apr-2020 21:59:12.927,0.15681543946266174,32302,69205610,54663,-0.15808993577957153,0.6893470287322998,-0.6893601417541504,69205610
04-Apr-2020 21:59:13.927,0.15683749318122864,32302,69205610,54663,-0.15812036395072937,0.6893342733383179,-0.6893609762191772,69205611
04-Apr-2020 21:59:14.927,0.15686199069023132,32302,69205610,54663,-0.158143550157547,0.6893291473388672,-0.6893551349639893,69205612
04-Apr-2020 21:59:15.927,0.1568833887577057,32302,69205610,54663,-0.15817394852638245,0.6893302202224731,-0.6893422603607178,69205613
04-Apr-2020 21:59:16.927,0.15690463781356812,32302,69205610,54663,-0.15820056200027466,0.6893213987350464,-0.6893401145935059,69205614
04-Apr-2020 21:59:17.927,0.15693435072898865,32302,69205610,54663,-0.15822181105613708,0.6893113851547241,-0.6893384456634521,69205615
04-Apr-2020 21:59:18.927,0.15696340799331665,32334,69205610,54663,-0.15824279189109802,0.6893105506896973,-0.6893279552459717,69205616
04-Apr-2020 21:59:19.927,0.15698638558387756,32334,69205610,54663,-0.158265620470047,0.6893079280853271,-0.6893200874328613,69205617
04-Apr-2020 21:59:20.927,0.15701216459274292,32334,69205610,54663,-0.15829116106033325,0.6892985105514526,-0.6893179416656494,69205618
04-Apr-2020 21:59:21.927,0.1570427119731903,32334,69205610,54663,-0.15831366181373596,0.6892896890640259,-0.6893142461776733,69205619
04-Apr-2020 21:59:22.927,0.15706589818000793,32334,69205610,54663,-0.1583341658115387,0.689289927482605,-0.6893041133880615,69205620
04-Apr-2020 21:59:23.927,0.15708625316619873,32334,69205610,54663,-0.15836656093597412,0.6892852783203125,-0.6892967224121094,69205621
04-Apr-2020 21:59:24.927,0.15711051225662231,32334,69205610,54663,-0.15839475393295288,0.6892732381820679,-0.6892967224121094,69205622
04-Apr-2020 21:59:25.927,0.1571362316608429,32334,69205610,54663,-0.15841689705848694,0.6892671585083008,-0.6892919540405273,69205623
04-Apr-2020 21:59:26.927,0.15715894103050232,32334,69205610,54663,-0.15844634175300598,0.6892629861831665,-0.689284086227417,69205624
04-Apr-2020 21:59:27.927,0.15718302130699158,32334,69205610,54663,-0.15847522020339966,0.6892590522766113,-0.6892759799957275,69205625
04-Apr-2020 21:59:28.927,0.15720945596694946,32334,69205610,54663,-0.15849962830543518,0.6892498731613159,-0.6892732381820679,69205626
04-Apr-2020 21:59:29.927,0.1572413146495819,32334,69205610,54663,-0.15852046012878418,0.6892435550689697,-0.689267635345459,69205627
04-Apr-2020 21:59:30.927,0.1572689712047577,32334,69205610,54663,-0.15854471921920776,0.6892423629760742,-0.6892567873001099,69205628
04-Apr-2020 21:59:31.927,0.15728923678398132,32334,69205610,54663,-0.15856921672821045,0.6892362833023071,-0.689252495765686,69205629
04-Apr-2020 21:59:32.927,0.1573161780834198,32334,69205610,54663,-0.15859028697013855,0.6892269849777222,-0.6892509460449219,69205630
04-Apr-2020 21:59:33.927,0.15734973549842834,32334,69205610,54663,-0.158613920211792,0.6892207860946655,-0.6892440319061279,69205631
04-Apr-2020 21:59:34.927,0.1573704481124878,32334,69205610,54663,-0.15864405035972595,0.6892187595367432,-0.6892343759536743,69205632
04-Apr-2020 21:59:35.927,0.15738913416862488,32334,69205610,54663,-0.15867701172828674,0.6892123222351074,-0.6892293691635132,69205633
04-Apr-2020 21:59:36.927,0.15741610527038574,32334,69205610,54663,-0.1587010622024536,0.6892039775848389,-0.6892257928848267,69205634
04-Apr-2020 21:59:37.927,0.15744245052337646,32334,69205610,54663,-0.15872147679328918,0.6892008781433105,-0.6892181634902954,69205635
04-Apr-2020 21:59:38.927,0.15746387839317322,32334,69205610,54663,-0.15875175595283508,0.689197301864624,-0.6892099380493164,69205636
04-Apr-2020 21:59:39.927,0.15748736262321472,32334,69205610,54663,-0.15877431631088257,0.6891895532608032,-0.6892069578170776,69205637
04-Apr-2020 21:59:40.927,0.15751823782920837,32334,69205610,54663,-0.15879270434379578,0.6891824007034302,-0.6892030239105225,69205638
04-Apr-2020 21:59:41.927,0.15754768252372742,32334,69205610,54663,-0.15881362557411194,0.689176082611084,-0.6891977787017822,69205639
04-Apr-2020 21:59:42.927,0.15756827592849731,32334,69205610,54663,-0.1588432490825653,0.6891731023788452,-0.6891891956329346,69205640
04-Apr-2020 21:59:43.927,0.15759462118148804,32334,69205610,54663,-0.15886953473091125,0.6891653537750244,-0.6891850233078003,69205641
04-Apr-2020 21:59:44.927,0.15762299299240112,32334,69205642,54657,-0.1588914692401886,0.68915855884552,-0.6891800165176392,69205642
04-Apr-2020 21:59:45.927,0.15764456987380981,32334,69205642,54657,-0.15891993045806885,0.6891530752182007,-0.6891741752624512,69205643
04-Apr-2020 21:59:46.927,0.1576627790927887,32334,69205642,54657,-0.15895113348960876,0.6891522407531738,-0.6891635656356812,69205644
04-Apr-2020 21:59:47.927,0.15768924355506897,32334,69205642,54657,-0.15897655487060547,0.6891456842422485,-0.6891582012176514,69205645
04-Apr-2020 21:59:48.927,0.15771552920341492,32334,69205642,54657,-0.1589943766593933,0.6891372203826904,-0.6891567707061768,69205646
04-Apr-2020 21:59:49.927,0.15773925185203552,32334,69205642,54657,-0.15902021527290344,0.6891319751739502,-0.6891505718231201,69205647
04-Apr-2020 21:59:50.927,0.15776529908180237,32366,69205642,54657,-0.15904608368873596,0.6891287565231323,-0.6891418695449829,69205648
04-Apr-2020 21:59:51.927,0.15779492259025574,32366,69205642,54657,-0.15906593203544617,0.6891214847564697,-0.6891374588012695,69205649
04-Apr-2020 21:59:52.928,0.1578248143196106,32366,69205642,54657,-0.15908899903297424,0.6891087293624878,-0.6891379356384277,69205650
04-Apr-2020 21:59:53.928,0.1578473150730133,32366,69205642,54657,-0.15911754965782166,0.6891058683395386,-0.689129114151001,69205651
04-Apr-2020 21:59:54.928,0.15786966681480408,32366,69205642,54657,-0.15914461016654968,0.6891058683395386,-0.6891179084777832,69205652
04-Apr-2020 21:59:55.928,0.15789452195167542,32366,69205642,54657,-0.15917029976844788,0.6890972852706909,-0.6891149282455444,69205653
04-Apr-2020 21:59:56.928,0.15791839361190796,32366,69205642,54657,-0.159193217754364,0.6890888214111328,-0.6891125440597534,69205654
04-Apr-2020 21:59:57.928,0.157942533493042,32366,69205642,54657,-0.1592274010181427,0.6890872716903687,-0.6891006231307983,69205655
04-Apr-2020 21:59:58.928,0.15796473622322083,32366,69205642,54657,-0.15924882888793945,0.6890859603881836,-0.6890918016433716,69205656
04-Apr-2020 21:59:59.928,0.15799590945243835,32366,69205642,54657,-0.15927159786224365,0.6890724897384644,-0.6890929937362671,69205657
04-Apr-2020 22:00:00.928,0.1580250859260559,32366,69205642,54657,-0.15929454565048218,0.6890639066696167,-0.6890896558761597,69205658
04-Apr-2020 22:00:01.928,0.15804919600486755,32366,69205642,54657,-0.1593216061592102,0.6890643835067749,-0.6890774965286255,69205659
04-Apr-2020 22:00:02.928,0.15807533264160156,32366,69205642,54657,-0.15934526920318604,0.6890603303909302,-0.6890698671340942,69205660
04-Apr-2020 22:00:03.928,0.15810495615005493,32366,69205642,54657,-0.15937146544456482,0.6890463829040527,-0.6890710592269897,69205661
04-Apr-2020 22:00:04.928,0.15812578797340393,32366,69205642,54657,-0.15939593315124512,0.6890395879745483,-0.6890676021575928,69205662
04-Apr-2020 22:00:05.928,0.15814727544784546,32366,69205642,54657,-0.15942302346229553,0.6890413761138916,-0.6890546083450317,69205663
04-Apr-2020 22:00:06.928,0.15816807746887207,32366,69205642,54657,-0.15944984555244446,0.6890362501144409,-0.6890484094619751,69205664
04-Apr-2020 22:00:07.928,0.15819236636161804,32366,69205642,54657,-0.15947061777114868,0.6890231370925903,-0.6890512704849243,69205665
04-Apr-2020 22:00:08.928,0.15821924805641174,32366,69205642,54657,-0.15949836373329163,0.6890206336975098,-0.689041256904602,69205666
04-Apr-2020 22:00:09.928,0.15824377536773682,32366,69205642,54657,-0.15952232480049133,0.6890232563018799,-0.6890275478363037,69205667
04-Apr-2020 22:00:10.928,0.1582697331905365,32366,69205642,54657,-0.15954765677452087,0.6890132427215576,-0.6890255212783813,69205668
04-Apr-2020 22:00:11.928,0.15830069780349731,32366,69205642,54657,-0.15956830978393555,0.688998818397522,-0.689028263092041,69205669
04-Apr-2020 22:00:12.928,0.1583259105682373,32366,69205642,54657,-0.15959376096725464,0.6889981031417847,-0.6890174150466919,69205670
04-Apr-2020 22:00:13.928,0.15834900736808777,32366,69205642,54657,-0.15961894392967224,0.6889992952346802,-0.6890045404434204,69205671
04-Apr-2020 22:00:14.928,0.15837672352790833,32366,69205642,54657,-0.1596488058567047,0.6889866590499878,-0.6890039443969727,69205672
04-Apr-2020 22:00:15.928,0.1584005057811737,32366,69205642,54657,-0.15966999530792236,0.6889755725860596,-0.6890047788619995,69205673
04-Apr-2020 22:00:16.928,0.1584242582321167,32366,69205674,54657,-0.15969911217689514,0.6889773607254028,-0.6889907121658325,69205674
04-Apr-2020 22:00:17.928,0.15844401717185974,32366,69205674,54657,-0.15972644090652466,0.6889779567718506,-0.6889792680740356,69205675
04-Apr-2020 22:00:18.928,0.15846845507621765,32366,69205674,54657,-0.15974944829940796,0.6889632940292358,-0.6889830827713013,69205676
04-Apr-2020 22:00:19.928,0.15849798917770386,32366,69205674,54657,-0.15977436304092407,0.688953161239624,-0.6889806985855103,69205677
04-Apr-2020 22:00:20.928,0.15852153301239014,32366,69205674,54657,-0.15979427099227905,0.6889548301696777,-0.6889690160751343,69205678
04-Apr-2020 22:00:21.928,0.15854662656784058,32366,69205674,54657,-0.1598227322101593,0.6889516115188599,-0.6889598369598389,69205679
04-Apr-2020 22:00:22.928,0.1585758924484253,32398,69205674,54657,-0.15984469652175903,0.6889382600784302,-0.6889612674713135,69205680
04-Apr-2020 22:00:23.928,0.1586035192012787,32398,69205674,54657,-0.15986359119415283,0.6889296770095825,-0.688959002494812,69205681
04-Apr-2020 22:00:24.928,0.15862661600112915,32398,69205674,54657,-0.1598900556564331,0.6889346837997437,-0.6889429092407227,69205682
04-Apr-2020 22:00:25.928,0.15865060687065125,32398,69205674,54657,-0.15992265939712524,0.6889282464981079,-0.6889359951019287,69205683
04-Apr-2020 22:00:26.928,0.15867704153060913,32398,69205674,54657,-0.15994852781295776,0.688913106918335,-0.6889388561248779,69205684
04-Apr-2020 22:00:27.928,0.15870025753974915,32398,69205674,54657,-0.15997418761253357,0.6889075040817261,-0.6889331340789795,69205685
04-Apr-2020 22:00:28.928,0.15871912240982056,32398,69205674,54657,-0.16000410914421082,0.688910961151123,-0.6889184713363647,69205686
04-Apr-2020 22:00:29.928,0.15874555706977844,32398,69205674,54657,-0.16003501415252686,0.6889010667800903,-0.6889152526855469,69205687
04-Apr-2020 22:00:30.928,0.1587749421596527,32398,69205674,54657,-0.16005465388298035,0.6888864040374756,-0.6889184713363647,69205688
04-Apr-2020 22:00:31.928,0.15880456566810608,32398,69205674,54657,-0.16007000207901,0.6888858079910278,-0.6889088153839111,69205689
04-Apr-2020 22:00:32.928,0.15882855653762817,32398,69205674,54657,-0.16009822487831116,0.6888875961303711,-0.6888948678970337,69205690
04-Apr-2020 22:00:33.928,0.15885165333747864,32398,69205674,54657,-0.16011857986450195,0.6888796091079712,-0.6888929605484009,69205691
04-Apr-2020 22:00:34.928,0.1588817834854126,32398,69205674,54657,-0.16014310717582703,0.6888641119003296,-0.6888957023620605,69205692
04-Apr-2020 22:00:35.928,0.1589031219482422,32398,69205674,54657,-0.16016411781311035,0.6888637542724609,-0.688886284828186,69205693
04-Apr-2020 22:00:36.928,0.15891733765602112,32398,69205674,54657,-0.16019698977470398,0.6888649463653564,-0.6888741254806519,69205694
04-Apr-2020 22:00:37.928,0.15893858671188354,32398,69205674,54657,-0.1602267324924469,0.6888540983200073,-0.6888731718063354,69205695
04-Apr-2020 22:00:38.928,0.15897449851036072,32398,69205674,54657,-0.16025251150131226,0.6888405084609985,-0.6888725757598877,69205696
04-Apr-2020 22:00:39.928,0.15899863839149475,32398,69205674,54657,-0.16027572751045227,0.6888420581817627,-0.6888600587844849,69205697
04-Apr-2020 22:00:40.928,0.15902024507522583,32398,69205674,54657,-0.16030672192573547,0.6888413429260254,-0.6888484954833984,69205698
04-Apr-2020 22:00:41.928,0.15905076265335083,32398,69205674,54657,-0.16032791137695312,0.6888290643692017,-0.688848614692688,69205699
04-Apr-2020 22:00:42.928,0.15908345580101013,32398,69205674,54657,-0.1603465974330902,0.6888171434402466,-0.6888487339019775,69205700
04-Apr-2020 22:00:43.928,0.1591036319732666,32398,69205674,54657,-0.16037210822105408,0.6888197660446167,-0.6888355016708374,69205701
04-Apr-2020 22:00:44.928,0.15912196040153503,32398,69205674,54657,-0.16040024161338806,0.6888182163238525,-0.6888264417648315,69205702
04-Apr-2020 22:00:45.928,0.15914955735206604,32398,69205674,54657,-0.16042721271514893,0.6888059377670288,-0.6888260841369629,69205703
04-Apr-2020 22:00:46.928,0.15917852520942688,32398,69205674,54657,-0.1604510247707367,0.6887962818145752,-0.6888231039047241,69205704
04-Apr-2020 22:00:47.928,0.15920060873031616,32398,69205674,54657,-0.16048061847686768,0.6887974739074707,-0.6888101100921631,69205705
04-Apr-2020 22:00:48.928,0.15922245383262634,32398,69205706,54663,-0.16050675511360168,0.6887953281402588,-0.6888014078140259,69205706
04-Apr-2020 22:00:49.928,0.15925073623657227,32398,69205706,54663,-0.16052985191345215,0.68878173828125,-0.6888027191162109,69205707
04-Apr-2020 22:00:50.928,0.1592801809310913,32398,69205706,54663,-0.16054967045783997,0.6887705326080322,-0.6888024806976318,69205708
04-Apr-2020 22:00:51.928,0.15930089354515076,32398,69205706,54663,-0.160579651594162,0.688774585723877,-0.6887867450714111,69205709
04-Apr-2020 22:00:52.928,0.15932366251945496,32398,69205706,54663,-0.1606050431728363,0.6887708902359009,-0.6887792348861694,69205710
04-Apr-2020 22:00:53.928,0.1593581736087799,32398,69205706,54663,-0.16063174605369568,0.6887543201446533,-0.68878173828125,69205711
04-Apr-2020 22:00:54.928,0.15938320755958557,32430,69205706,54663,-0.16065171360969543,0.6887476444244385,-0.6887779235839844,69205712
04-Apr-2020 22:00:55.928,0.15940600633621216,32430,69205706,54663,-0.16068202257156372,0.6887493133544922,-0.6887639760971069,69205713
04-Apr-2020 22:00:56.928,0.15942898392677307,32430,69205706,54663,-0.16071048378944397,0.6887456178665161,-0.6887556314468384,69205714
04-Apr-2020 22:00:57.928,0.15945595502853394,32430,69205706,54663,-0.1607304811477661,0.6887322664260864,-0.688758134841919,69205715
04-Apr-2020 22:00:58.928,0.15947839617729187,32430,69205706,54663,-0.1607571542263031,0.6887258291244507,-0.6887532472610474,69205716
04-Apr-2020 22:00:59.928,0.15949544310569763,32430,69205706,54663,-0.16078439354896545,0.6887307167053223,-0.6887381076812744,69205717
04-Apr-2020 22:01:00.928,0.15951916575431824,32430,69205706,54663,-0.16080954670906067,0.6887226104736328,-0.6887348890304565,69205718
04-Apr-2020 22:01:01.928,0.15955409407615662,32430,69205706,54663,-0.1608310341835022,0.6887060403823853,-0.6887383460998535,69205719
04-Apr-2020 22:01:02.928,0.1595800220966339,32430,69205706,54663,-0.16085365414619446,0.6887035369873047,-0.6887295246124268,69205720
04-Apr-2020 22:01:03.928,0.15960171818733215,32430,69205706,54663,-0.1608772873878479,0.688707709312439,-0.6887147426605225,69205721
04-Apr-2020 22:01:04.928,0.15963375568389893,32430,69205706,54663,-0.16090142726898193,0.6886979341506958,-0.6887111663818359,69205722
04-Apr-2020 22:01:05.928,0.1596595048904419,32430,69205706,54663,-0.16092261672019958,0.6886800527572632,-0.6887185573577881,69205723
04-Apr-2020 22:01:06.928,0.15968012809753418,32430,69205706,54663,-0.16095417737960815,0.6886812448501587,-0.6887049674987793,69205724
04-Apr-2020 22:01:07.928,0.15969952940940857,32430,69205706,54663,-0.16099077463150024,0.6886845827102661,-0.6886886358261108,69205725
04-Apr-2020 22:01:08.928,0.159723162651062,32430,69205706,54663,-0.16101810336112976,0.6886729001998901,-0.6886882781982422,69205726
04-Apr-2020 22:01:09.928,0.15974965691566467,32430,69205706,54663,-0.1610395908355713,0.6886587142944336,-0.6886913776397705,69205727
04-Apr-2020 22:01:10.928,0.15977364778518677,32430,69205706,54663,-0.16106584668159485,0.6886594295501709,-0.6886790990829468,69205728
04-Apr-2020 22:01:11.928,0.15979498624801636,32430,69205706,54663,-0.1610855758190155,0.6886640787124634,-0.688664436340332,69205729
04-Apr-2020 22:01:12.928,0.15982499718666077,32430,69205706,54663,-0.1611047089099884,0.6886494159698486,-0.6886676549911499,69205730
04-Apr-2020 22:01:13.928,0.15985718369483948,32430,69205706,54663,-0.16112345457077026,0.6886364221572876,-0.6886690855026245,69205731
04-Apr-2020 22:01:14.928,0.15987950563430786,32430,69205706,54663,-0.1611512303352356,0.6886391639709473,-0.6886546611785889,69205732
04-Apr-2020 22:01:15.928,0.15990012884140015,32430,69205706,54663,-0.16118192672729492,0.6886386871337891,-0.688643217086792,69205733
04-Apr-2020 22:01:16.928,0.1599254310131073,32430,69205706,54663,-0.16120803356170654,0.6886227130889893,-0.6886467933654785,69205734
04-Apr-2020 22:01:17.928,0.15995356440544128,32430,69205706,54663,-0.1612323522567749,0.6886119842529297,-0.6886457204818726,69205735
04-Apr-2020 22:01:18.928,0.15997248888015747,32430,69205706,54663,-0.16126388311386108,0.6886173486709595,-0.6886286735534668,69205736
04-Apr-2020 22:01:19.928,0.15999838709831238,32430,69205706,54663,-0.16129228472709656,0.6886159181594849,-0.6886172294616699,69205737
04-Apr-2020 22:01:20.928,0.16002854704856873,32430,69205738,54657,-0.16131386160850525,0.6885987520217896,-0.6886224746704102,69205738
04-Apr-2020 22:01:21.928,0.16005516052246094,32430,69205738,54657,-0.16133099794387817,0.6885912418365479,-0.6886193752288818,69205739
04-Apr-2020 22:01:22.928,0.16007870435714722,32430,69205738,54657,-0.16135969758033752,0.6885955333709717,-0.6886030435562134,69205740
04-Apr-2020 22:01:23.928,0.16009891033172607,32430,69205738,54657,-0.1613820195198059,0.6885933876037598,-0.6885952949523926,69205741
04-Apr-2020 22:01:24.928,0.16012954711914062,32430,69205738,54657,-0.16140896081924438,0.6885753870010376,-0.6885998249053955,69205742
04-Apr-2020 22:01:25.928,0.16015499830245972,32430,69205738,54657,-0.16143250465393066,0.6885673999786377,-0.6885963678359985,69205743
04-Apr-2020 22:01:26.928,0.16017824411392212,32462,69205738,54657,-0.16146370768547058,0.6885743141174316,-0.6885768175125122,69205744
04-Apr-2020 22:01:27.928,0.16019776463508606,32462,69205738,54657,-0.16148585081100464,0.6885716915130615,-0.6885699033737183,69205745
04-Apr-2020 22:01:28.928,0.1602289080619812,32462,69205738,54657,-0.16151192784309387,0.6885493993759155,-0.6885786056518555,69205746
04-Apr-2020 22:01:29.928,0.16025397181510925,32462,69205738,54657,-0.16153767704963684,0.6885457038879395,-0.6885703802108765,69205747
04-Apr-2020 22:01:30.928,0.1602741777896881,32462,69205738,54657,-0.16156861186027527,0.6885532140731812,-0.6885509490966797,69205748
04-Apr-2020 22:01:31.928,0.16029787063598633,32462,69205738,54657,-0.16159287095069885,0.6885437965393066,-0.6885491609573364,69205749
04-Apr-2020 22:01:32.928,0.16032597422599792,32462,69205738,54657,-0.16161245107650757,0.6885257959365845,-0.6885560750961304,69205750
04-Apr-2020 22:01:33.928,0.16035327315330505,32462,69205738,54657,-0.16163471341133118,0.6885263919830322,-0.6885435581207275,69205751
04-Apr-2020 22:01:34.928,0.16037839651107788,32462,69205738,54657,-0.16166141629219055,0.6885313987731934,-0.6885267496109009,69205752
04-Apr-2020 22:01:35.928,0.1604030430316925,32462,69205738,54657,-0.16168147325515747,0.6885215044021606,-0.6885260343551636,69205753
04-Apr-2020 22:01:36.928,0.16043183207511902,32462,69205738,54657,-0.16170629858970642,0.6885042190551758,-0.688530683517456,69205754
04-Apr-2020 22:01:37.928,0.16045501828193665,32462,69205738,54657,-0.16172900795936584,0.6885057687759399,-0.6885185241699219,69205755
04-Apr-2020 22:01:38.928,0.16047269105911255,32462,69205738,54657,-0.16176217794418335,0.6885080337524414,-0.6885044574737549,69205756
04-Apr-2020 22:01:39.928,0.16049537062644958,32462,69205738,54657,-0.16179069876670837,0.6884942054748535,-0.6885062456130981,69205757
04-Apr-2020 22:01:40.928,0.16052451729774475,32462,69205738,54657,-0.1618148386478424,0.6884782314300537,-0.6885098218917847,69205758
04-Apr-2020 22:01:41.928,0.16054955124855042,32462,69205738,54657,-0.16184064745903015,0.6884807348251343,-0.6884952783584595,69205759
04-Apr-2020 22:01:42.928,0.16057345271110535,32462,69205738,54657,-0.16186708211898804,0.6884829998016357,-0.688481330871582,69205760
04-Apr-2020 22:01:43.928,0.16060340404510498,32462,69205738,54657,-0.16188740730285645,0.6884679794311523,-0.6884845495223999,69205761
04-Apr-2020 22:01:44.928,0.1606343388557434,32462,69205738,54657,-0.16190001368522644,0.6884559392929077,-0.6884865760803223,69205762
04-Apr-2020 22:01:45.928,0.16065630316734314,32462,69205738,54657,-0.16193008422851562,0.688461184501648,-0.6884690523147583,69205763
04-Apr-2020 22:01:46.928,0.16067564487457275,32462,69205738,54657,-0.16196167469024658,0.6884627342224121,-0.6884557008743286,69205764
04-Apr-2020 22:01:47.928,0.16069871187210083,32462,69205738,54657,-0.16198444366455078,0.6884453296661377,-0.6884623765945435,69205765
04-Apr-2020 22:01:48.928,0.16072624921798706,32462,69205738,54657,-0.16200903058052063,0.6884344816207886,-0.6884608268737793,69205766
04-Apr-2020 22:01:49.928,0.16074931621551514,32462,69205738,54657,-0.16204270720481873,0.6884390115737915,-0.6884430646896362,69205767
04-Apr-2020 22:01:50.928,0.16076934337615967,32462,69205738,54657,-0.1620682179927826,0.6884353160858154,-0.6884361505508423,69205768
04-Apr-2020 22:01:51.928,0.16080304980278015,32462,69205738,54657,-0.16208934783935547,0.6884182691574097,-0.6884404420852661,69205769
04-Apr-2020 22:01:52.928,0.16083374619483948,32462,69205770,54650,-0.16210469603538513,0.6884149312973022,-0.6884325742721558,69205770
04-Apr-2020 22:01:53.928,0.16085779666900635,32462,69205770,54650,-0.1621372401714325,0.6884151697158813,-0.6884191036224365,69205771
04-Apr-2020 22:01:54.928,0.1608794629573822,32462,69205770,54650,-0.16216376423835754,0.6884098052978516,-0.688413143157959,69205772
04-Apr-2020 22:01:55.928,0.16090837121009827,32462,69205770,54650,-0.16218197345733643,0.6883971691131592,-0.6884149312973022,69205773
04-Apr-2020 22:01:56.928,0.16093391180038452,32462,69205770,54650,-0.1622089445590973,0.6883927583694458,-0.6884069442749023,69205774
04-Apr-2020 22:01:57.928,0.16094684600830078,32462,69205770,54650,-0.1622375249862671,0.6883909702301025,-0.688399076461792,69205775
04-Apr-2020 22:01:58.928,0.1609719693660736,32494,69205770,54650,-0.16226494312286377,0.6883857250213623,-0.6883918046951294,69205776
04-Apr-2020 22:01:59.928,0.16100260615348816,32494,69205770,54650,-0.1622794270515442,0.6883761882781982,-0.6883909702301025,69205777
04-Apr-2020 22:02:00.928,0.16102710366249084,32494,69205770,54650,-0.16231092810630798,0.6883689165115356,-0.6883852481842041,69205778
04-Apr-2020 22:02:01.928,0.16104838252067566,32494,69205770,54650,-0.16234096884727478,0.6883670091629028,-0.6883747577667236,69205779
04-Apr-2020 22:02:02.928,0.1610763967037201,32494,69205770,54650,-0.16236531734466553,0.6883624792098999,-0.6883671283721924,69205780
04-Apr-2020 22:02:03.928,0.16110685467720032,32494,69205770,54650,-0.16238564252853394,0.6883519887924194,-0.6883656978607178,69205781
04-Apr-2020 22:02:04.928,0.16113042831420898,32494,69205770,54650,-0.16241440176963806,0.6883431673049927,-0.6883623600006104,69205782
04-Apr-2020 22:02:05.928,0.1611539125442505,32494,69205770,54650,-0.1624411642551422,0.6883440017700195,-0.6883498430252075,69205783
04-Apr-2020 22:02:06.928,0.16118380427360535,32494,69205770,54650,-0.1624576449394226,0.6883405447006226,-0.6883423328399658,69205784
04-Apr-2020 22:02:07.928,0.16120955348014832,32494,69205770,54650,-0.1624789834022522,0.688326358795166,-0.6883450746536255,69205785
04-Apr-2020 22:02:08.928,0.16123110055923462,32494,69205770,54650,-0.16251131892204285,0.6883186101913452,-0.6883403062820435,69205786
04-Apr-2020 22:02:09.928,0.16125309467315674,32494,69205770,54650,-0.1625414490699768,0.6883217096328735,-0.6883248090744019,69205787
04-Apr-2020 22:02:10.928,0.16127994656562805,32494,69205770,54650,-0.16256198287010193,0.6883145570755005,-0.6883209943771362,69205788
04-Apr-2020 22:02:11.928,0.1613033413887024,32494,69205770,54650,-0.16258928179740906,0.6883010864257812,-0.6883224248886108,69205789
04-Apr-2020 22:02:12.928,0.16132381558418274,32494,69205770,54650,-0.16261857748031616,0.688295841217041,-0.6883159875869751,69205790
04-Apr-2020 22:02:13.928,0.16135373711585999,32494,69205770,54650,-0.1626397669315338,0.6882961988449097,-0.6883037090301514,69205791
04-Apr-2020 22:02:14.928,0.16138550639152527,32494,69205770,54650,-0.16265928745269775,0.6882897615432739,-0.6882981061935425,69205792
04-Apr-2020 22:02:15.928,0.16141369938850403,32494,69205770,54650,-0.16268494725227356,0.6882776021957397,-0.6882972717285156,69205793
04-Apr-2020 22:02:16.928,0.16143274307250977,32494,69205770,54650,-0.1627093255519867,0.6882747411727905,-0.688289999961853,69205794
04-Apr-2020 22:02:17.928,0.16145911812782288,32494,69205770,54650,-0.16273248195648193,0.6882767677307129,-0.6882762908935547,69205795
04-Apr-2020 22:02:18.928,0.16148480772972107,32494,69205770,54650,-0.16275888681411743,0.6882658004760742,-0.6882750988006592,69205796
04-Apr-2020 22:02:19.928,0.16150084137916565,32494,69205770,54650,-0.16278958320617676,0.6882535219192505,-0.6882764101028442,69205797
04-Apr-2020 22:02:20.928,0.16152337193489075,32494,69205770,54650,-0.16281801462173462,0.6882519721984863,-0.6882660388946533,69205798
04-Apr-2020 22:02:21.928,0.1615544855594635,32494,69205770,54650,-0.16284197568893433,0.688252329826355,-0.6882526874542236,69205799
04-Apr-2020 22:02:22.928,0.16157731413841248,32494,69205770,54650,-0.16286051273345947,0.6882429122924805,-0.6882522106170654,69205800
04-Apr-2020 22:02:23.928,0.16160428524017334,32494,69205770,54650,-0.16288617253303528,0.6882286071777344,-0.6882538795471191,69205801
04-Apr-2020 22:02:24.928,0.16163402795791626,32494,69205802,54670,-0.16290691494941711,0.6882301568984985,-0.6882407665252686,69205802
04-Apr-2020 22:02:25.928,0.16166362166404724,32494,69205802,54670,-0.16292810440063477,0.6882309913635254,-0.6882278919219971,69205803
04-Apr-2020 22:02:26.928,0.16168662905693054,32494,69205802,54670,-0.16295987367630005,0.688214898109436,-0.6882311105728149,69205804
04-Apr-2020 22:02:27.928,0.16171061992645264,32494,69205802,54670,-0.1629902422428131,0.6882045269012451,-0.6882286071777344,69205805
04-Apr-2020 22:02:28.928,0.1617337167263031,32494,69205802,54670,-0.16301178932189941,0.6882073879241943,-0.6882153749465942,69205806
04-Apr-2020 22:02:29.928,0.16175603866577148,32494,69205802,54670,-0.16303732991218567,0.6882033348083496,-0.6882079839706421,69205807
04-Apr-2020 22:02:30.928,0.16177669167518616,32526,69205802,54670,-0.1630641222000122,0.6881897449493408,-0.6882103681564331,69205808
04-Apr-2020 22:02:31.928,0.1618046760559082,32526,69205802,54670,-0.16308850049972534,0.6881842613220215,-0.6882034540176392,69205809
04-Apr-2020 22:02:32.928,0.161831796169281,32526,69205802,54670,-0.1631084382534027,0.6881855726242065,-0.6881911754608154,69205810
04-Apr-2020 22:02:33.928,0.1618569791316986,32526,69205802,54670,-0.16313481330871582,0.688180685043335,-0.6881840229034424,69205811
04-Apr-2020 22:02:34.928,0.16188350319862366,32526,69205802,54670,-0.16316291689872742,0.6881678104400635,-0.6881836652755737,69205812
04-Apr-2020 22:02:35.928,0.16190949082374573,32526,69205802,54670,-0.1631828248500824,0.688163161277771,-0.6881775856018066,69205813
04-Apr-2020 22:02:36.928,0.16193458437919617,32526,69205802,54670,-0.16320714354515076,0.6881625652313232,-0.6881664991378784,69205814
04-Apr-2020 22:02:37.928,0.16196054220199585,32526,69205802,54670,-0.16323965787887573,0.6881532669067383,-0.6881618499755859,69205815
04-Apr-2020 22:02:38.928,0.16198447346687317,32526,69205802,54670,-0.16326293349266052,0.6881413459777832,-0.6881628036499023,69205816
04-Apr-2020 22:02:39.928,0.16201379895210266,32526,69205802,54670,-0.16328850388526917,0.6881371736526489,-0.6881539821624756,69205817
04-Apr-2020 22:02:40.928,0.16203734278678894,32526,69205802,54670,-0.16331294178962708,0.6881370544433594,-0.6881428956985474,69205818
04-Apr-2020 22:02:41.928,0.1620570421218872,32526,69205802,54670,-0.16334253549575806,0.6881285905838013,-0.688139796257019,69205819
04-Apr-2020 22:02:42.928,0.16208189725875854,32526,69205802,54670,-0.16336634755134583,0.6881182193756104,-0.688138484954834,69205820
04-Apr-2020 22:02:43.928,0.1621120572090149,32526,69205802,54670,-0.1633889079093933,0.6881152391433716,-0.6881289482116699,69205821
04-Apr-2020 22:02:44.928,0.1621364951133728,32526,69205802,54670,-0.16341504454612732,0.6881142854690552,-0.6881179809570312,69205822
04-Apr-2020 22:02:45.928,0.16215774416923523,32526,69205802,54670,-0.1634356677532196,0.6881084442138672,-0.6881140470504761,69205823
04-Apr-2020 22:02:46.928,0.16218867897987366,32526,69205802,54670,-0.1634562909603119,0.6880974769592285,-0.6881126165390015,69205824
04-Apr-2020 22:02:47.928,0.16221553087234497,32526,69205802,54670,-0.16348135471343994,0.6880948543548584,-0.6881029605865479,69205825
04-Apr-2020 22:02:48.928,0.16223403811454773,32526,69205802,54670,-0.1635090708732605,0.6880916357040405,-0.6880953311920166,69205826
04-Apr-2020 22:02:49.928,0.16225796937942505,32526,69205802,54670,-0.16353848576545715,0.6880812644958496,-0.6880927085876465,69205827
04-Apr-2020 22:02:50.928,0.16228699684143066,32526,69205802,54670,-0.16356366872787476,0.6880738735198975,-0.6880878210067749,69205828
04-Apr-2020 22:02:51.928,0.1623104214668274,32526,69205802,54670,-0.16358762979507446,0.6880667209625244,-0.6880831718444824,69205829
04-Apr-2020 22:02:52.928,0.16233235597610474,32526,69205802,54670,-0.1636205017566681,0.688064455986023,-0.688072919845581,69205830
04-Apr-2020 22:02:53.928,0.16235926747322083,32526,69205802,54670,-0.16364112496376038,0.6880573034286499,-0.6880685091018677,69205831
04-Apr-2020 22:02:54.928,0.16239139437675476,32526,69205802,54670,-0.16366222500801086,0.6880474090576172,-0.6880660057067871,69205832
04-Apr-2020 22:02:55.928,0.16241875290870667,32526,69205802,54670,-0.16368672251701355,0.688042402267456,-0.6880587339401245,69205833
04-Apr-2020 22:02:56.928,0.16244232654571533,32526,69205834,54650,-0.16371271014213562,0.6880403757095337,-0.6880489587783813,69205834
04-Apr-2020 22:02:57.928,0.16246828436851501,32526,69205834,54650,-0.1637355089187622,0.6880334615707397,-0.6880440711975098,69205835
04-Apr-2020 22:02:58.928,0.16249296069145203,32526,69205834,54650,-0.16376087069511414,0.6880229711532593,-0.6880429983139038,69205836
04-Apr-2020 22:02:59.928,0.16251176595687866,32526,69205834,54650,-0.16378876566886902,0.6880184412002563,-0.6880364418029785,69205837
04-Apr-2020 22:03:00.928,0.16253241896629333,32526,69205834,54650,-0.16381698846817017,0.6880203485488892,-0.6880228519439697,69205838
04-Apr-2020 22:03:01.928,0.1625584363937378,32526,69205834,54650,-0.16384318470954895,0.6880109310150146,-0.6880199909210205,69205839
04-Apr-2020 22:03:02.928,0.16258671879768372,32558,69205834,54650,-0.16386622190475464,0.6879986524581909,-0.6880201101303101,69205840
04-Apr-2020 22:03:03.928,0.16261261701583862,32558,69205834,54650,-0.1638888418674469,0.6879959106445312,-0.6880115270614624,69205841
04-Apr-2020 22:03:04.928,0.16264280676841736,32558,69205834,54650,-0.16391906142234802,0.6879934072494507,-0.6879992485046387,69205842
04-Apr-2020 22:03:05.928,0.16267254948616028,32558,69205834,54650,-0.16394025087356567,0.6879818439483643,-0.6879990100860596,69205843
04-Apr-2020 22:03:06.928,0.16270223259925842,32558,69205834,54650,-0.16396528482437134,0.6879677772521973,-0.6880002021789551,69205844
04-Apr-2020 22:03:07.928,0.16272231936454773,32558,69205834,54650,-0.163990318775177,0.687969446182251,-0.6879876852035522,69205845
04-Apr-2020 22:03:08.928,0.1627436876296997,32558,69205834,54650,-0.1640152931213379,0.6879693269729614,-0.687976598739624,69205846
04-Apr-2020 22:03:09.928,0.16276565194129944,32558,69205834,54650,-0.1640409231185913,0.6879590749740601,-0.6879757642745972,69205847
04-Apr-2020 22:03:10.928,0.16278955340385437,32558,69205834,54650,-0.1640615165233612,0.6879497766494751,-0.6879744529724121,69205848
04-Apr-2020 22:03:11.928,0.16281205415725708,32558,69205834,54650,-0.16408905386924744,0.6879521608352661,-0.6879600286483765,69205849
04-Apr-2020 22:03:12.928,0.16283613443374634,32558,69205834,54650,-0.1641157567501068,0.6879504919052124,-0.687949538230896,69205850
04-Apr-2020 22:03:13.928,0.16286298632621765,32558,69205834,54650,-0.16413891315460205,0.6879361867904663,-0.6879523992538452,69205851
04-Apr-2020 22:03:14.928,0.16289225220680237,32558,69205834,54650,-0.16416478157043457,0.6879260540008545,-0.6879490613937378,69205852
04-Apr-2020 22:03:15.928,0.16291746497154236,32558,69205834,54650,-0.1641867756843567,0.6879297494888306,-0.687934160232544,69205853
04-Apr-2020 22:03:16.928,0.16294103860855103,32558,69205834,54650,-0.16421309113502502,0.6879233121871948,-0.6879286766052246,69205854
04-Apr-2020 22:03:17.928,0.16296574473381042,32558,69205834,54650,-0.16423311829566956,0.6879078149795532,-0.6879336833953857,69205855
04-Apr-2020 22:03:18.928,0.16299349069595337,32558,69205834,54650,-0.16425856947898865,0.6879030466079712,-0.6879258155822754,69205856
04-Apr-2020 22:03:19.928,0.16301679611206055,32558,69205834,54650,-0.16428640484809875,0.6879061460494995,-0.6879106760025024,69205857
04-Apr-2020 22:03:20.928,0.1630399525165558,32558,69205834,54650,-0.164317786693573,0.6878985166549683,-0.6879051923751831,69205858
04-Apr-2020 22:03:21.928,0.16306328773498535,32558,69205834,54650,-0.16433832049369812,0.6878827810287476,-0.6879105567932129,69205859
04-Apr-2020 22:03:22.928,0.16308918595314026,32558,69205834,54650,-0.16436317563056946,0.6878818273544312,-0.6878993511199951,69205860
04-Apr-2020 22:03:23.928,0.16311264038085938,32558,69205834,54650,-0.16438931226730347,0.6878830194473267,-0.6878862380981445,69205861
04-Apr-2020 22:03:24.928,0.1631336510181427,32558,69205834,54650,-0.1644161343574524,0.6878743171691895,-0.687883734703064,69205862
04-Apr-2020 22:03:25.928,0.1631649136543274,32558,69205834,54650,-0.1644374430179596,0.6878615617752075,-0.6878839731216431,69205863
04-Apr-2020 22:03:26.928,0.16319328546524048,32558,69205834,54650,-0.1644589900970459,0.6878600120544434,-0.6878736019134521,69205864
04-Apr-2020 22:03:27.928,0.16321411728858948,32558,69205834,54650,-0.16448551416397095,0.6878597736358643,-0.6878625154495239,69205865
04-Apr-2020 22:03:28.928,0.16324520111083984,32558,69205866,54657,-0.16451558470726013,0.6878492832183838,-0.6878585815429688,69205866
04-Apr-2020 22:03:29.928,0.16327163577079773,32558,69205866,54657,-0.16453790664672852,0.6878365278244019,-0.6878597736358643,69205867
04-Apr-2020 22:03:30.928,0.1632940173149109,32558,69205866,54657,-0.16456428170204163,0.6878343820571899,-0.6878502368927002,69205868
04-Apr-2020 22:03:31.928,0.1633140742778778,32558,69205866,54657,-0.1645951271057129,0.6878355741500854,-0.6878368854522705,69205869
04-Apr-2020 22:03:32.928,0.16333803534507751,32558,69205866,54657,-0.16462039947509766,0.6878254413604736,-0.6878352165222168,69205870
04-Apr-2020 22:03:33.928,0.16336765885353088,32558,69205866,54657,-0.1646430790424347,0.6878108978271484,-0.6878373622894287,69205871
04-Apr-2020 22:03:34.928,0.1633945107460022,32590,69205866,54657,-0.1646682322025299,0.687812089920044,-0.6878236532211304,69205872
04-Apr-2020 22:03:35.928,0.16341528296470642,32590,69205866,54657,-0.1646927297115326,0.6878136396408081,-0.6878112554550171,69205873
04-Apr-2020 22:03:36.928,0.16344135999679565,32590,69205866,54657,-0.1647116243839264,0.6877996921539307,-0.6878145933151245,69205874
04-Apr-2020 22:03:37.928,0.16347074508666992,32590,69205866,54657,-0.1647326648235321,0.6877909898757935,-0.6878114938735962,69205875
04-Apr-2020 22:03:38.928,0.16349536180496216,32590,69205866,54657,-0.164758563041687,0.6877930164337158,-0.6877971887588501,69205876
04-Apr-2020 22:03:39.928,0.16351646184921265,32590,69205866,54657,-0.1647922694683075,0.6877882480621338,-0.6877888441085815,69205877
04-Apr-2020 22:03:40.928,0.16354119777679443,32590,69205866,54657,-0.1648184061050415,0.6877741813659668,-0.6877908706665039,69205878
04-Apr-2020 22:03:41.928,0.16356700658798218,32590,69205866,54657,-0.1648389995098114,0.6877686977386475,-0.6877853870391846,69205879
04-Apr-2020 22:03:42.928,0.16358864307403564,32590,69205866,54657,-0.16486981511116028,0.6877690553665161,-0.6877725124359131,69205880
04-Apr-2020 22:03:43.928,0.1636088788509369,32590,69205866,54657,-0.16489729285240173,0.6877628564834595,-0.6877672672271729,69205881
04-Apr-2020 22:03:44.928,0.1636386513710022,32590,69205866,54657,-0.16491982340812683,0.6877483129501343,-0.6877689361572266,69205882
04-Apr-2020 22:03:45.928,0.16367095708847046,32590,69205866,54657,-0.16494125127792358,0.6877442598342896,-0.6877602338790894,69205883
04-Apr-2020 22:03:46.928,0.16369014978408813,32590,69205866,54657,-0.1649647057056427,0.6877450942993164,-0.6877492666244507,69205884
04-Apr-2020 22:03:47.928,0.1637156903743744,32590,69205866,54657,-0.16499033570289612,0.6877387762069702,-0.6877433061599731,69205885
04-Apr-2020 22:03:48.928,0.1637471318244934,32590,69205866,54657,-0.16501080989837646,0.6877250671386719,-0.6877447366714478,69205886
04-Apr-2020 22:03:49.928,0.16377007961273193,32590,69205866,54657,-0.16503429412841797,0.687720775604248,-0.6877379417419434,69205887
04-Apr-2020 22:03:50.928,0.16379213333129883,32590,69205866,54657,-0.16507181525230408,0.6877219676971436,-0.6877225637435913,69205888
04-Apr-2020 22:03:51.928,0.16381406784057617,32590,69205866,54657,-0.16509541869163513,0.6877145767211914,-0.6877191066741943,69205889
04-Apr-2020 22:03:52.928,0.16384270787239075,32590,69205866,54657,-0.16511788964271545,0.6877000331878662,-0.6877213716506958,69205890
04-Apr-2020 22:03:53.928,0.1638689935207367,32590,69205866,54657,-0.16514378786087036,0.687694787979126,-0.6877140998840332,69205891
04-Apr-2020 22:03:54.928,0.16389143466949463,32590,69205866,54657,-0.1651703417301178,0.6876987218856812,-0.6876986026763916,69205892
04-Apr-2020 22:03:55.928,0.1639196276664734,32590,69205866,54657,-0.16519466042518616,0.6876896619796753,-0.6876951456069946,69205893
04-Apr-2020 22:03:56.928,0.16394925117492676,32590,69205866,54657,-0.1652156114578247,0.6876734495162964,-0.6876990795135498,69205894
04-Apr-2020 22:03:57.928,0.16397470235824585,32590,69205866,54657,-0.16524147987365723,0.687673807144165,-0.6876863241195679,69205895
04-Apr-2020 22:03:58.928,0.16399520635604858,32590,69205866,54657,-0.1652708351612091,0.6876735687255859,-0.6876747608184814,69205896
04-Apr-2020 22:03:59.928,0.16402024030685425,32590,69205866,54657,-0.1652936339378357,0.6876629590988159,-0.6876739263534546,69205897
04-Apr-2020 22:04:00.928,0.16404989361763,32590,69205898,54650,-0.16531533002853394,0.6876513957977295,-0.6876734495162964,69205898
04-Apr-2020 22:04:01.928,0.16407012939453125,32590,69205898,54650,-0.1653398871421814,0.6876518726348877,-0.6876617670059204,69205899
04-Apr-2020 22:04:02.928,0.16409096121788025,32590,69205898,54650,-0.16536939144134521,0.6876506805419922,-0.6876507997512817,69205900
04-Apr-2020 22:04:03.928,0.16411778330802917,32590,69205898,54650,-0.1653934121131897,0.6876367330551147,-0.6876527070999146,69205901
04-Apr-2020 22:04:04.928,0.16414493322372437,32590,69205898,54650,-0.1654156744480133,0.6876270771026611,-0.6876505613327026,69205902
04-Apr-2020 22:04:05.928,0.16416814923286438,32590,69205898,54650,-0.16544270515441895,0.687627911567688,-0.6876378059387207,69205903
04-Apr-2020 22:04:06.928,0.16419300436973572,32622,69205898,54650,-0.16547521948814392,0.6876254081726074,-0.6876264810562134,69205904
04-Apr-2020 22:04:07.928,0.1642235517501831,32622,69205898,54650,-0.16549503803253174,0.6876125335693359,-0.6876273155212402,69205905
04-Apr-2020 22:04:08.928,0.16425320506095886,32622,69205898,54650,-0.16551363468170166,0.6876020431518555,-0.6876263618469238,69205906
04-Apr-2020 22:04:09.928,0.16427293419837952,32622,69205898,54650,-0.1655423939228058,0.6876049041748047,-0.6876120567321777,69205907
04-Apr-2020 22:04:10.928,0.16429290175437927,32622,69205898,54650,-0.16556817293167114,0.6876026391983032,-0.6876028776168823,69205908
04-Apr-2020 22:04:11.928,0.16432148218154907,32622,69205898,54650,-0.16559630632400513,0.687586784362793,-0.6876051425933838,69205909
04-Apr-2020 22:04:12.928,0.16434556245803833,32622,69205898,54650,-0.16561833024024963,0.6875797510147095,-0.6876010894775391,69205910
04-Apr-2020 22:04:13.928,0.16436195373535156,32622,69205898,54650,-0.1656491756439209,0.6875821352005005,-0.6875872611999512,69205911
04-Apr-2020 22:04:14.928,0.16438570618629456,32622,69205898,54650,-0.16567537188529968,0.687576174736023,-0.6875814199447632,69205912
04-Apr-2020 22:04:15.928,0.16441747546195984,32622,69205898,54650,-0.1656932234764099,0.6875615119934082,-0.687584400177002,69205913
04-Apr-2020 22:04:16.928,0.16444596648216248,32622,69205898,54650,-0.16571247577667236,0.6875573396682739,-0.6875771284103394,69205914
04-Apr-2020 22:04:17.928,0.16447162628173828,32622,69205898,54650,-0.16574349999427795,0.6875612735748291,-0.6875597238540649,69205915
04-Apr-2020 22:04:18.928,0.16449806094169617,32622,69205898,54650,-0.1657678186893463,0.6875519752502441,-0.6875565052032471,69205916
04-Apr-2020 22:04:19.928,0.16453006863594055,32622,69205898,54650,-0.1657889485359192,0.6875362396240234,-0.6875592470169067,69205917
04-Apr-2020 22:04:20.928,0.16455313563346863,32622,69205898,54650,-0.1658128798007965,0.6875354051589966,-0.6875488758087158,69205918
04-Apr-2020 22:04:21.928,0.16456851363182068,32622,69205898,54650,-0.16584742069244385,0.687537670135498,-0.6875349283218384,69205919
04-Apr-2020 22:04:22.928,0.16459524631500244,32622,69205898,54650,-0.1658758521080017,0.6875252723693848,-0.6875337362289429,69205920
04-Apr-2020 22:04:23.928,0.16462400555610657,32622,69205898,54650,-0.16589659452438354,0.687511682510376,-0.6875356435775757,69205921
04-Apr-2020 22:04:24.928,0.16464567184448242,32622,69205898,54650,-0.1659182906150818,0.6875100135803223,-0.6875267028808594,69205922
04-Apr-2020 22:04:25.928,0.16466611623764038,32622,69205898,54650,-0.16594478487968445,0.6875134706497192,-0.6875120401382446,69205923
04-Apr-2020 22:04:26.928,0.16469594836235046,32622,69205898,54650,-0.16596916317939758,0.687498927116394,-0.6875135898590088,69205924
04-Apr-2020 22:04:27.928,0.16472354531288147,32622,69205898,54650,-0.16598397493362427,0.687487006187439,-0.687515377998352,69205925
04-Apr-2020 22:04:28.928,0.16474923491477966,32622,69205898,54650,-0.16601520776748657,0.6874867677688599,-0.6875015497207642,69205926
04-Apr-2020 22:04:29.928,0.1647719442844391,32622,69205898,54650,-0.1660459339618683,0.6874885559082031,-0.6874873638153076,69205927
04-Apr-2020 22:04:30.928,0.16479900479316711,32622,69205898,54650,-0.16606703400611877,0.6874755620956421,-0.6874886751174927,69205928
04-Apr-2020 22:04:31.928,0.1648278534412384,32622,69205898,54650,-0.16609293222427368,0.6874622106552124,-0.6874885559082031,69205929
04-Apr-2020 22:04:32.928,0.16484755277633667,32622,69205930,54663,-0.16611847281455994,0.687467098236084,-0.6874727010726929,69205930
04-Apr-2020 22:04:33.928,0.16486960649490356,32622,69205930,54663,-0.1661471724510193,0.6874656677246094,-0.6874619722366333,69205931
04-Apr-2020 22:04:34.928,0.1648993194103241,32622,69205930,54663,-0.1661728322505951,0.6874499320983887,-0.6874648332595825,69205932
04-Apr-2020 22:04:35.928,0.1649295687675476,32622,69205930,54663,-0.16619467735290527,0.6874397993087769,-0.6874624490737915,69205933
04-Apr-2020 22:04:36.928,0.16494721174240112,32622,69205930,54663,-0.16622042655944824,0.687442421913147,-0.6874493360519409,69205934
04-Apr-2020 22:04:37.928,0.16497156023979187,32622,69205930,54663,-0.1662469208240509,0.6874387264251709,-0.6874405145645142,69205935
04-Apr-2020 22:04:38.928,0.16500034928321838,32654,69205930,54663,-0.1662672758102417,0.6874222755432129,-0.6874451637268066,69205936
04-Apr-2020 22:04:39.928,0.1650269627571106,32654,69205930,54663,-0.16628751158714294,0.687416672706604,-0.6874394416809082,69205937
04-Apr-2020 22:04:40.928,0.1650477647781372,32654,69205930,54663,-0.16631683707237244,0.6874202489852905,-0.6874239444732666,69205938
04-Apr-2020 22:04:41.928,0.16507163643836975,32654,69205930,54663,-0.16634142398834229,0.6874152421951294,-0.6874173879623413,69205939
04-Apr-2020 22:04:42.928,0.16510096192359924,32654,69205930,54663,-0.1663651466369629,0.6873990297317505,-0.6874207258224487,69205940
04-Apr-2020 22:04:43.928,0.1651245653629303,32654,69205930,54663,-0.16639655828475952,0.6873941421508789,-0.6874123811721802,69205941
04-Apr-2020 22:04:44.928,0.16514310240745544,32654,69205930,54663,-0.1664266288280487,0.6873971223831177,-0.6873977184295654,69205942
04-Apr-2020 22:04:45.928,0.16516858339309692,32654,69205930,54663,-0.16645237803459167,0.6873887777328491,-0.6873935461044312,69205943
04-Apr-2020 22:04:46.928,0.1651989221572876,32654,69205930,54663,-0.16647112369537354,0.6873733997344971,-0.6873970031738281,69205944
04-Apr-2020 22:04:47.928,0.16522535681724548,32654,69205930,54663,-0.16649094223976135,0.6873719692230225,-0.687387228012085,69205945
04-Apr-2020 22:04:48.928,0.16524505615234375,32654,69205930,54663,-0.1665104329586029,0.6873753070831299,-0.6873745918273926,69205946
04-Apr-2020 22:04:49.928,0.16527345776557922,32654,69205930,54663,-0.1665349006652832,0.6873636245727539,-0.6873735189437866,69205947
04-Apr-2020 22:04:50.928,0.16530710458755493,32654,69205930,54663,-0.16655948758125305,0.6873495578765869,-0.6873736381530762,69205948
04-Apr-2020 22:04:51.928,0.16532796621322632,32654,69205930,54663,-0.1665920913219452,0.687347412109375,-0.6873629093170166,69205949
04-Apr-2020 22:04:52.928,0.16534683108329773,32654,69205930,54663,-0.16662335395812988,0.6873486042022705,-0.6873496770858765,69205950
04-Apr-2020 22:04:53.928,0.1653740108013153,32654,69205930,54663,-0.1666553020477295,0.6873360872268677,-0.6873475313186646,69205951
04-Apr-2020 22:04:54.928,0.16539862751960754,32654,69205930,54663,-0.16667425632476807,0.6873235702514648,-0.6873495578765869,69205952
04-Apr-2020 22:04:55.928,0.16542530059814453,32654,69205930,54663,-0.16670233011245728,0.6873255968093872,-0.6873342990875244,69205953
04-Apr-2020 22:04:56.928,0.16544681787490845,32654,69205930,54663,-0.16672459244728088,0.687326192855835,-0.6873232126235962,69205954
04-Apr-2020 22:04:57.928,0.165475994348526,32654,69205930,54663,-0.1667461097240448,0.6873124837875366,-0.6873246431350708,69205955
04-Apr-2020 22:04:58.928,0.1655033826828003,32654,69205930,54663,-0.16676250100135803,0.6873036623001099,-0.6873228549957275,69205956
04-Apr-2020 22:04:59.928,0.1655236780643463,32654,69205930,54663,-0.16678673028945923,0.6873046159744263,-0.6873111724853516,69205957
04-Apr-2020 22:05:00.928,0.16554492712020874,32654,69205930,54663,-0.16681745648384094,0.6873023509979248,-0.6873009204864502,69205958
04-Apr-2020 22:05:01.928,0.16557365655899048,32654,69205930,54663,-0.16684600710868835,0.6872862577438354,-0.6873033046722412,69205959
04-Apr-2020 22:05:02.928,0.16560497879981995,32654,69205930,54663,-0.16687247157096863,0.6872748136520386,-0.6873009204864502,69205960
04-Apr-2020 22:05:03.928,0.16562312841415405,32654,69205930,54663,-0.16690054535865784,0.6872789859771729,-0.687285304069519,69205961
04-Apr-2020 22:05:04.928,0.1656486988067627,32654,69205962,54670,-0.16692745685577393,0.6872758865356445,-0.687275767326355,69205962
04-Apr-2020 22:05:05.928,0.16567912697792053,32654,69205962,54670,-0.1669459342956543,0.6872607469558716,-0.6872793436050415,69205963
04-Apr-2020 22:05:06.928,0.16570258140563965,32654,69205962,54670,-0.16696873307228088,0.6872543096542358,-0.6872740983963013,69205964
04-Apr-2020 22:05:07.928,0.16572266817092896,32654,69205962,54670,-0.16699525713920593,0.6872588396072388,-0.6872583627700806,69205965
04-Apr-2020 22:05:08.928,0.1657465100288391,32654,69205962,54670,-0.16702041029930115,0.6872528791427612,-0.6872526407241821,69205966
04-Apr-2020 22:05:09.928,0.16577869653701782,32654,69205962,54670,-0.16704052686691284,0.6872369050979614,-0.6872560977935791,69205967
04-Apr-2020 22:05:10.928,0.16580188274383545,32686,69205962,54670,-0.16706544160842896,0.687231183052063,-0.6872498989105225,69205968
04-Apr-2020 22:05:11.928,0.16582345962524414,32686,69205962,54670,-0.16709551215171814,0.6872351169586182,-0.6872333288192749,69205969
04-Apr-2020 22:05:12.928,0.16585081815719604,32686,69205962,54670,-0.16712090373039246,0.6872270107269287,-0.687228798866272,69205970
04-Apr-2020 22:05:13.928,0.1658792495727539,32686,69205962,54670,-0.16714692115783691,0.6872128248214722,-0.6872299909591675,69205971
04-Apr-2020 22:05:14.928,0.16589957475662231,32686,69205962,54670,-0.16716864705085754,0.6872087717056274,-0.6872239112854004,69205972
04-Apr-2020 22:05:15.928,0.16592031717300415,32686,69205962,54670,-0.1671995222568512,0.687210202217102,-0.6872097253799438,69205973
04-Apr-2020 22:05:16.928,0.16594871878623962,32686,69205962,54670,-0.16722378134727478,0.6871992349624634,-0.6872081756591797,69205974
04-Apr-2020 22:05:17.928,0.16597574949264526,32686,69205962,54670,-0.16724294424057007,0.6871862411499023,-0.6872100830078125,69205975
04-Apr-2020 22:05:18.928,0.16600167751312256,32686,69205962,54670,-0.1672656536102295,0.687185525894165,-0.6871985197067261,69205976
04-Apr-2020 22:05:19.928,0.16602513194084167,32686,69205962,54670,-0.1672927439212799,0.6871862411499023,-0.6871857643127441,69205977
04-Apr-2020 22:05:20.928,0.16605272889137268,32686,69205962,54670,-0.16731709241867065,0.6871731281280518,-0.6871864795684814,69205978
04-Apr-2020 22:05:21.928,0.16608282923698425,32686,69205962,54670,-0.16734027862548828,0.687161922454834,-0.6871845722198486,69205979
04-Apr-2020 22:05:22.928,0.16610142588615417,32686,69205962,54670,-0.16736814379692078,0.6871638298034668,-0.6871713399887085,69205980
04-Apr-2020 22:05:23.928,0.16612353920936584,32686,69205962,54670,-0.16740036010742188,0.6871644258499146,-0.687157392501831,69205981
04-Apr-2020 22:05:24.928,0.16614869236946106,32686,69205962,54670,-0.1674250066280365,0.6871498823165894,-0.6871600151062012,69205982
04-Apr-2020 22:05:25.928,0.16617420315742493,32686,69205962,54670,-0.16744977235794067,0.6871401071548462,-0.6871576309204102,69205983
04-Apr-2020 22:05:26.928,0.16619476675987244,32686,69205962,54670,-0.16747316718101501,0.6871422529220581,-0.68714439868927,69205984
04-Apr-2020 22:05:27.928,0.16621962189674377,32686,69205962,54670,-0.16749492287635803,0.687138557434082,-0.6871371269226074,69205985
04-Apr-2020 22:05:28.928,0.16625100374221802,32686,69205962,54670,-0.167514830827713,0.6871240139007568,-0.6871392726898193,69205986
04-Apr-2020 22:05:29.928,0.1662772297859192,32686,69205962,54670,-0.16753539443016052,0.6871154308319092,-0.6871365308761597,69205987
04-Apr-2020 22:05:30.928,0.1663021445274353,32686,69205962,54670,-0.16756612062454224,0.6871156692504883,-0.6871225833892822,69205988
04-Apr-2020 22:05:31.928,0.1663263440132141,32686,69205962,54670,-0.1675923466682434,0.687111496925354,-0.6871143579483032,69205989
04-Apr-2020 22:05:32.928,0.166352778673172,32686,69205962,54670,-0.16761726140975952,0.6870982646942139,-0.6871151924133301,69205990
04-Apr-2020 22:05:33.928,0.16637718677520752,32686,69205962,54670,-0.16764506697654724,0.687091588973999,-0.6871092319488525,69205991
04-Apr-2020 22:05:34.928,0.16639763116836548,32686,69205962,54670,-0.1676756739616394,0.6870940923690796,-0.6870944499969482,69205992
04-Apr-2020 22:05:35.928,0.16642457246780396,32686,69205962,54670,-0.16770318150520325,0.6870894432067871,-0.6870858669281006,69205993
04-Apr-2020 22:05:36.928,0.16645413637161255,32686,69205994,54670,-0.1677219569683075,0.6870765686035156,-0.687086820602417,69205994
04-Apr-2020 22:05:37.928,0.16647806763648987,32686,69205994,54670,-0.16774412989616394,0.6870725154876709,-0.687079668045044,69205995
04-Apr-2020 22:05:38.928,0.16650071740150452,32686,69205994,54670,-0.16776981949806213,0.6870720386505127,-0.6870685815811157,69205996
04-Apr-2020 22:05:39.928,0.16652661561965942,32686,69205994,54670,-0.16779878735542297,0.6870617866516113,-0.6870653629302979,69205997
04-Apr-2020 22:05:40.928,0.16655412316322327,32686,69205994,54670,-0.16782140731811523,0.6870476007461548,-0.6870675086975098,69205998
04-Apr-2020 22:05:41.928,0.16657665371894836,32686,69205994,54670,-0.16784462332725525,0.6870460510253906,-0.6870578527450562,69205999
04-Apr-2020 22:05:42.928,0.16660213470458984,32718,69205994,54670,-0.1678757667541504,0.6870455741882324,-0.6870445013046265,69206000
04-Apr-2020 22:05:43.928,0.16662830114364624,32718,69205994,54670,-0.16790160536766052,0.6870355606079102,-0.6870417594909668,69206001
04-Apr-2020 22:05:44.929,0.16665378212928772,32718,69205994,54670,-0.16791999340057373,0.6870251893997192,-0.6870417594909668,69206002
04-Apr-2020 22:05:45.929,0.166678786277771,32718,69205994,54670,-0.16794845461845398,0.6870224475860596,-0.6870312690734863,69206003
04-Apr-2020 22:05:46.929,0.16669845581054688,32718,69205994,54670,-0.16797485947608948,0.6870229244232178,-0.6870197057723999,69206004
04-Apr-2020 22:05:47.929,0.16672545671463013,32718,69205994,54670,-0.16800335049629211,0.6870105266571045,-0.687018632888794,69206005
04-Apr-2020 22:05:48.929,0.16675159335136414,32718,69205994,54670,-0.16802269220352173,0.6870020627975464,-0.6870158910751343,69206006
04-Apr-2020 22:05:49.929,0.16677403450012207,32718,69205994,54670,-0.16804882884025574,0.6869999170303345,-0.687005877494812,69206007
04-Apr-2020 22:05:50.929,0.1668001413345337,32718,69205994,54670,-0.16807392239570618,0.6869983673095703,-0.686995267868042,69206008
04-Apr-2020 22:05:51.929,0.16682782769203186,32718,69205994,54670,-0.16809678077697754,0.6869871616363525,-0.6869939565658569,69206009
04-Apr-2020 22:05:52.929,0.166853666305542,32718,69205994,54670,-0.16811895370483398,0.6869773864746094,-0.6869920492172241,69206010
04-Apr-2020 22:05:53.929,0.16687706112861633,32718,69205994,54670,-0.1681479811668396,0.6869767904281616,-0.6869798898696899,69206011
04-Apr-2020 22:05:54.929,0.1668984591960907,32718,69205994,54670,-0.16817554831504822,0.6869709491729736,-0.6869739294052124,69206012
04-Apr-2020 22:05:55.929,0.16692164540290833,32718,69205994,54670,-0.1681995987892151,0.68696129322052,-0.6869720220565796,69206013
04-Apr-2020 22:05:56.929,0.16694772243499756,32718,69205994,54670,-0.16822323203086853,0.6869529485702515,-0.686968207359314,69206014
04-Apr-2020 22:05:57.929,0.16697055101394653,32718,69205994,54670,-0.1682446002960205,0.6869524717330933,-0.6869577169418335,69206015
04-Apr-2020 22:05:58.929,0.16699615120887756,32718,69205994,54670,-0.16827178001403809,0.6869488954544067,-0.6869485378265381,69206016
04-Apr-2020 22:05:59.929,0.1670265793800354,32718,69205994,54670,-0.16829460859298706,0.6869362592697144,-0.686948299407959,69206017
04-Apr-2020 22:06:00.929,0.16705375909805298,32718,69205994,54670,-0.16831514239311218,0.6869287490844727,-0.6869440078735352,69206018
04-Apr-2020 22:06:01.929,0.16707465052604675,32718,69205994,54670,-0.16834136843681335,0.6869293451309204,-0.6869319677352905,69206019
04-Apr-2020 22:06:02.929,0.16709870100021362,32718,69205994,54670,-0.16836801171302795,0.6869257688522339,-0.6869232654571533,69206020
04-Apr-2020 22:06:03.929,0.167122483253479,32718,69205994,54670,-0.1683940291404724,0.686913251876831,-0.6869237422943115,69206021
04-Apr-2020 22:06:04.929,0.16714566946029663,32718,69205994,54670,-0.1684184968471527,0.6869053840637207,-0.6869199275970459,69206022
04-Apr-2020 22:06:05.929,0.16716796159744263,32718,69205994,54670,-0.1684483289718628,0.6869032382965088,-0.6869090795516968,69206023
04-Apr-2020 22:06:06.929,0.16719955205917358,32718,69205994,54670,-0.16847768425941467,0.6868966817855835,-0.6869007349014282,69206024
04-Apr-2020 22:06:07.929,0.1672275960445404,32718,69205994,54670,-0.16849786043167114,0.6868842840194702,-0.6869015693664551,69206025
04-Apr-2020 22:06:08.929,0.16725370287895203,32718,69206026,54650,-0.16852030158042908,0.6868791580200195,-0.6868945360183716,69206026
04-Apr-2020 22:06:09.929,0.16727885603904724,32718,69206026,54650,-0.1685439944267273,0.6868771314620972,-0.686884880065918,69206027
04-Apr-2020 22:06:10.929,0.16730299592018127,32718,69206026,54650,-0.16857215762138367,0.6868720054626465,-0.6868772506713867,69206028
04-Apr-2020 22:06:11.929,0.1673315167427063,32718,69206026,54650,-0.16859284043312073,0.6868605613708496,-0.686876654624939,69206029
04-Apr-2020 22:06:12.929,0.16735613346099854,32718,69206026,54650,-0.16862210631370544,0.6868550777435303,-0.6868689060211182,69206030
04-Apr-2020 22:06:13.929,0.16737720370292664,32718,69206026,54650,-0.168645441532135,0.686854362487793,-0.6868588924407959,69206031
04-Apr-2020 22:06:14.929,0.16740161180496216,32750,69206026,54650,-0.16867351531982422,0.6868468523025513,-0.6868535280227661,69206032
04-Apr-2020 22:06:15.929,0.16742810606956482,32750,69206026,54650,-0.16869333386421204,0.686835527420044,-0.6868535280227661,69206033
04-Apr-2020 22:06:16.929,0.16745159029960632,32750,69206026,54650,-0.16871842741966248,0.6868324279785156,-0.6868444681167603,69206034
04-Apr-2020 22:06:17.929,0.167473703622818,32750,69206026,54650,-0.16874372959136963,0.6868305206298828,-0.6868349313735962,69206035
04-Apr-2020 22:06:18.929,0.16750338673591614,32750,69206026,54650,-0.16877537965774536,0.6868202686309814,-0.6868301630020142,69206036
04-Apr-2020 22:06:19.929,0.16752910614013672,32750,69206026,54650,-0.16879785060882568,0.6868112087249756,-0.686827540397644,69206037
04-Apr-2020 22:06:20.929,0.16755399107933044,32750,69206026,54650,-0.16882026195526123,0.6868089437484741,-0.6868182420730591,69206038
04-Apr-2020 22:06:21.929,0.1675771176815033,32750,69206026,54650,-0.16884437203407288,0.6868045330047607,-0.686811089515686,69206039
04-Apr-2020 22:06:22.929,0.167603999376297,32750,69206026,54650,-0.16887113451957703,0.6867948770523071,-0.6868076324462891,69206040
04-Apr-2020 22:06:23.929,0.16763365268707275,32750,69206026,54650,-0.16889405250549316,0.6867868900299072,-0.6868026256561279,69206041
04-Apr-2020 22:06:24.929,0.16765454411506653,32750,69206026,54650,-0.16891774535179138,0.6867835521697998,-0.6867951154708862,69206042
04-Apr-2020 22:06:25.929,0.16767743229866028,32750,69206026,54650,-0.16894617676734924,0.6867802143096924,-0.6867858171463013,69206043
04-Apr-2020 22:06:26.929,0.16770249605178833,32750,69206026,54650,-0.16897481679916382,0.6867711544036865,-0.6867817640304565,69206044
04-Apr-2020 22:06:27.929,0.16772782802581787,32750,69206026,54650,-0.16899943351745605,0.6867618560791016,-0.6867785453796387,69206045
04-Apr-2020 22:06:28.929,0.16775184869766235,32750,69206026,54650,-0.16902491450309753,0.6867581605911255,-0.686769962310791,69206046
04-Apr-2020 22:06:29.929,0.16777992248535156,32750,69206026,54650,-0.16905221343040466,0.6867568492889404,-0.6867578029632568,69206047
04-Apr-2020 22:06:30.929,0.1678062379360199,32750,69206026,54650,-0.16907471418380737,0.6867482662200928,-0.686754584312439,69206048
04-Apr-2020 22:06:31.929,0.16783407330513,32750,69206026,54650,-0.16909748315811157,0.6867376565933228,-0.6867526769638062,69206049
04-Apr-2020 22:06:32.929,0.16785991191864014,32750,69206026,54650,-0.16912534832954407,0.686733603477478,-0.6867434978485107,69206050
04-Apr-2020 22:06:33.929,0.16788464784622192,32750,69206026,54650,-0.1691516935825348,0.6867291927337646,-0.6867355108261108,69206051
04-Apr-2020 22:06:34.929,0.16790702939033508,32750,69206026,54650,-0.1691744327545166,0.686719536781311,-0.6867340803146362,69206052
04-Apr-2020 22:06:35.929,0.16792866587638855,32750,69206026,54650,-0.16920089721679688,0.6867111921310425,-0.6867305040359497,69206053
04-Apr-2020 22:06:36.929,0.16795247793197632,32750,69206026,54650,-0.16922739148139954,0.6867092847824097,-0.6867203712463379,69206054
04-Apr-2020 22:06:37.929,0.16797909140586853,32750,69206026,54650,-0.16925442218780518,0.6867060661315918,-0.6867103576660156,69206055
04-Apr-2020 22:06:38.929,0.16800439357757568,32750,69206026,54650,-0.16927489638328552,0.6866961717605591,-0.6867090463638306,69206056
04-Apr-2020 22:06:39.929,0.16803380846977234,32750,69206026,54650,-0.1692981719970703,0.6866880655288696,-0.6867042779922485,69206057
04-Apr-2020 22:06:40.929,0.1680563986301422,32750,69206058,54670,-0.16931986808776855,0.6866871118545532,-0.6866942644119263,69206058
04-Apr-2020 22:06:41.929,0.1680833399295807,32750,69206058,54670,-0.16934716701507568,0.6866830587387085,-0.6866849660873413,69206059
04-Apr-2020 22:06:42.929,0.1681096851825714,32750,69206058,54670,-0.16937154531478882,0.6866707801818848,-0.6866849660873413,69206060
04-Apr-2020 22:06:43.929,0.16813161969184875,32750,69206058,54670,-0.16939789056777954,0.6866636276245117,-0.6866799592971802,69206061
04-Apr-2020 22:06:44.929,0.16815608739852905,32750,69206058,54670,-0.16942515969276428,0.686660647392273,-0.6866703033447266,69206062
04-Apr-2020 22:06:45.929,0.16818124055862427,32750,69206058,54670,-0.16945016384124756,0.68665611743927,-0.6866624355316162,69206063
04-Apr-2020 22:06:46.929,0.16820305585861206,32782,69206058,54670,-0.1694732904434204,0.6866453886032104,-0.6866623163223267,69206064
04-Apr-2020 22:06:47.929,0.1682298481464386,32782,69206058,54670,-0.16949903964996338,0.6866403818130493,-0.6866544485092163,69206065
04-Apr-2020 22:06:48.929,0.16825398802757263,32782,69206058,54670,-0.169525146484375,0.6866399049758911,-0.6866424083709717,69206066
04-Apr-2020 22:06:49.929,0.16827860474586487,32782,69206058,54670,-0.1695554256439209,0.6866316795349121,-0.6866368055343628,69206067
04-Apr-2020 22:06:50.929,0.16830432415008545,32782,69206058,54670,-0.169580340385437,0.6866210699081421,-0.6866350173950195,69206068
04-Apr-2020 22:06:51.929,0.1683322787284851,32782,69206058,54670,-0.16959869861602783,0.6866176128387451,-0.6866272687911987,69206069
04-Apr-2020 22:06:52.929,0.16835671663284302,32782,69206058,54670,-0.16962364315986633,0.6866159439086914,-0.6866168975830078,69206070
04-Apr-2020 22:06:53.929,0.16837996244430542,32782,69206058,54670,-0.16964885592460632,0.6866075992584229,-0.6866132020950317,69206071
04-Apr-2020 22:06:54.929,0.1684039831161499,32782,69206058,54670,-0.16967108845710754,0.6865967512130737,-0.686612606048584,69206072
04-Apr-2020 22:06:55.929,0.16843101382255554,32782,69206058,54670,-0.1696937382221222,0.6865929365158081,-0.6866041421890259,69206073
04-Apr-2020 22:06:56.929,0.16845443844795227,32782,69206058,54670,-0.16972488164901733,0.6865888833999634,-0.6865948438644409,69206074
04-Apr-2020 22:06:57.929,0.1684752106666565,32782,69206058,54670,-0.16975370049476624,0.6865811347961426,-0.6865904331207275,69206075
04-Apr-2020 22:06:58.929,0.16850408911705017,32782,69206058,54670,-0.16978076100349426,0.6865688562393188,-0.6865888833999634,69206076
04-Apr-2020 22:06:59.929,0.16853338479995728,32782,69206058,54670,-0.169802725315094,0.6865675449371338,-0.6865777969360352,69206077
04-Apr-2020 22:07:00.929,0.16855955123901367,32782,69206058,54670,-0.1698315143585205,0.6865634918212891,-0.6865681409835815,69206078
04-Apr-2020 22:07:01.929,0.16858521103858948,32782,69206058,54670,-0.16985106468200684,0.6865568161010742,-0.6865637302398682,69206079
04-Apr-2020 22:07:02.929,0.16861090064048767,32782,69206058,54670,-0.1698707938194275,0.6865484714508057,-0.6865609884262085,69206080
04-Apr-2020 22:07:03.929,0.16863495111465454,32782,69206058,54670,-0.1698940396308899,0.6865448951721191,-0.6865530014038086,69206081
04-Apr-2020 22:07:04.929,0.16865694522857666,32782,69206058,54670,-0.16992387175559998,0.6865411996841431,-0.6865438222885132,69206082
04-Apr-2020 22:07:05.929,0.16867569088935852,32782,69206058,54670,-0.16994819045066833,0.686532735824585,-0.6865415573120117,69206083
04-Apr-2020 22:07:06.929,0.1687031090259552,32782,69206058,54670,-0.16997480392456055,0.6865218877792358,-0.686538815498352,69206084
04-Apr-2020 22:07:07.929,0.16872766613960266,32782,69206058,54670,-0.17000138759613037,0.6865203380584717,-0.6865279674530029,69206085
04-Apr-2020 22:07:08.929,0.16875344514846802,32782,69206058,54670,-0.17003163695335388,0.6865150928497314,-0.6865192651748657,69206086
04-Apr-2020 22:07:09.929,0.1687805950641632,32782,69206058,54670,-0.17005056142807007,0.6865068674087524,-0.6865161657333374,69206087
04-Apr-2020 22:07:10.929,0.16881108283996582,32782,69206058,54670,-0.1700790524482727,0.6864954233169556,-0.6865130662918091,69206088
04-Apr-2020 22:07:11.929,0.1688353717327118,32782,69206058,54670,-0.17009997367858887,0.686495304107666,-0.68650221824646,69206089
04-Apr-2020 22:07:12.929,0.1688583791255951,32782,69206090,54657,-0.17012697458267212,0.6864914894104004,-0.6864936351776123,69206090
04-Apr-2020 22:07:13.929,0.16888290643692017,32782,69206090,54657,-0.17015305161476135,0.6864825487136841,-0.6864901781082153,69206091
04-Apr-2020 22:07:14.929,0.16891074180603027,32782,69206090,54657,-0.17017421126365662,0.6864728927612305,-0.6864876747131348,69206092
04-Apr-2020 22:07:15.929,0.16893330216407776,32782,69206090,54657,-0.17020294070243835,0.6864715814590454,-0.6864763498306274,69206093
04-Apr-2020 22:07:16.929,0.16895273327827454,32782,69206090,54657,-0.1702297031879425,0.6864696741104126,-0.6864664554595947,69206094
04-Apr-2020 22:07:17.929,0.16897931694984436,32782,69206090,54657,-0.17025220394134521,0.6864583492279053,-0.6864659786224365,69206095
04-Apr-2020 22:07:18.929,0.169007807970047,32814,69206090,54657,-0.17027512192726135,0.6864489316940308,-0.6864626407623291,69206096
04-Apr-2020 22:07:19.929,0.16902878880500793,32814,69206090,54657,-0.1703021228313446,0.6864492893218994,-0.6864506006240845,69206097
04-Apr-2020 22:07:20.929,0.16905516386032104,32814,69206090,54657,-0.17033272981643677,0.6864434480667114,-0.6864422559738159,69206098
04-Apr-2020 22:07:21.929,0.16908270120620728,32814,69206090,54657,-0.17035046219825745,0.6864323616027832,-0.6864422559738159,69206099
04-Apr-2020 22:07:22.929,0.16911327838897705,32814,69206090,54657,-0.17037874460220337,0.6864222288131714,-0.686437726020813,69206100
04-Apr-2020 22:07:23.929,0.16913679242134094,32814,69206090,54657,-0.1704045832157135,0.6864217519760132,-0.6864261627197266,69206101
04-Apr-2020 22:07:24.929,0.16915902495384216,32814,69206090,54657,-0.17042240500450134,0.6864184141159058,-0.6864193677902222,69206102
04-Apr-2020 22:07:25.929,0.16918551921844482,32814,69206090,54657,-0.17045006155967712,0.6864058971405029,-0.6864185333251953,69206103
04-Apr-2020 22:07:26.929,0.16920983791351318,32814,69206090,54657,-0.17047631740570068,0.6863992214202881,-0.6864123344421387,69206104
04-Apr-2020 22:07:27.929,0.1692294180393219,32814,69206090,54657,-0.17050385475158691,0.686398983001709,-0.6864010095596313,69206105
04-Apr-2020 22:07:28.929,0.16925185918807983,32814,69206090,54657,-0.17053142189979553,0.6863933801651001,-0.686394214630127,69206106
04-Apr-2020 22:07:29.929,0.16927960515022278,32814,69206090,54657,-0.170553058385849,0.6863795518875122,-0.6863957643508911,69206107
04-Apr-2020 22:07:30.929,0.16930803656578064,32814,69206090,54657,-0.17057597637176514,0.6863763332366943,-0.6863863468170166,69206108
04-Apr-2020 22:07:31.929,0.16933301091194153,32814,69206090,54657,-0.17060542106628418,0.686376690864563,-0.6863725185394287,69206109
04-Apr-2020 22:07:32.929,0.16935864090919495,32814,69206090,54657,-0.17062747478485107,0.6863701343536377,-0.686367392539978,69206110
04-Apr-2020 22:07:33.929,0.1693865954875946,32814,69206090,54657,-0.17064744234085083,0.6863561868667603,-0.6863694190979004,69206111
04-Apr-2020 22:07:34.929,0.16941264271736145,32814,69206090,54657,-0.17067688703536987,0.686352014541626,-0.6863600015640259,69206112
04-Apr-2020 22:07:35.929,0.16943278908729553,32814,69206090,54657,-0.1707029640674591,0.6863539218902588,-0.6863466501235962,69206113
04-Apr-2020 22:07:36.929,0.16945752501487732,32814,69206090,54657,-0.17073148488998413,0.6863417625427246,-0.6863455772399902,69206114
04-Apr-2020 22:07:37.929,0.16948527097702026,32814,69206090,54657,-0.17075368762016296,0.6863296031951904,-0.6863452196121216,69206115
04-Apr-2020 22:07:38.929,0.16950878500938416,32814,69206090,54657,-0.1707761287689209,0.6863274574279785,-0.6863360404968262,69206116
04-Apr-2020 22:07:39.929,0.16952943801879883,32814,69206090,54657,-0.17080506682395935,0.68632972240448,-0.6863213777542114,69206117
04-Apr-2020 22:07:40.929,0.1695556342601776,32814,69206090,54657,-0.17082500457763672,0.6863175630569458,-0.6863223314285278,69206118
04-Apr-2020 22:07:41.929,0.1695818305015564,32814,69206090,54657,-0.17084041237831116,0.6863082647323608,-0.6863213777542114,69206119
04-Apr-2020 22:07:42.929,0.16960790753364563,32814,69206090,54657,-0.1708693504333496,0.6863075494766235,-0.6863085031509399,69206120
04-Apr-2020 22:07:43.929,0.1696314811706543,32814,69206090,54657,-0.1708982288837433,0.6863065958023071,-0.6862962245941162,69206121
04-Apr-2020 22:07:44.929,0.16965830326080322,32814,69206122,54670,-0.17092880606651306,0.6862928867340088,-0.686295747756958,69206122
04-Apr-2020 22:07:45.929,0.16968730092048645,32814,69206122,54670,-0.17095154523849487,0.6862809658050537,-0.6862947940826416,69206123
04-Apr-2020 22:07:46.929,0.1697077453136444,32814,69206122,54670,-0.1709744930267334,0.6862828731536865,-0.6862822771072388,69206124
04-Apr-2020 22:07:47.929,0.1697302758693695,32814,69206122,54670,-0.17100277543067932,0.6862801313400269,-0.6862720251083374,69206125
04-Apr-2020 22:07:48.929,0.16975554823875427,32814,69206122,54670,-0.17102351784706116,0.6862673759460449,-0.6862738132476807,69206126
04-Apr-2020 22:07:49.929,0.16978374123573303,32814,69206122,54670,-0.17104601860046387,0.6862568855285645,-0.6862711906433105,69206127
04-Apr-2020 22:07:50.929,0.16980499029159546,32846,69206122,54670,-0.17107024788856506,0.686260461807251,-0.6862565279006958,69206128
04-Apr-2020 22:07:51.929,0.16982591152191162,32846,69206122,54670,-0.17109641432762146,0.686255931854248,-0.6862494945526123,69206129
04-Apr-2020 22:07:52.929,0.16985461115837097,32846,69206122,54670,-0.17112195491790771,0.6862391233444214,-0.6862527132034302,69206130
04-Apr-2020 22:07:53.929,0.16988644003868103,32846,69206122,54670,-0.1711462140083313,0.6862317323684692,-0.6862460374832153,69206131
04-Apr-2020 22:07:54.929,0.1699109673500061,32846,69206122,54670,-0.17117708921432495,0.6862353086471558,-0.6862289905548096,69206132
04-Apr-2020 22:07:55.929,0.16993308067321777,32846,69206122,54670,-0.17120221257209778,0.6862300634384155,-0.6862225532531738,69206133
04-Apr-2020 22:07:56.929,0.16996023058891296,32846,69206122,54670,-0.17122364044189453,0.6862144470214844,-0.6862260103225708,69206134
04-Apr-2020 22:07:57.929,0.16998690366744995,32846,69206122,54670,-0.17124968767166138,0.6862094402313232,-0.6862179040908813,69206135
04-Apr-2020 22:07:58.929,0.17000314593315125,32846,69206122,54670,-0.17127519845962524,0.6862112283706665,-0.6862057447433472,69206136
04-Apr-2020 22:07:59.929,0.17002618312835693,32846,69206122,54670,-0.17130151391029358,0.6862043142318726,-0.6862003803253174,69206137
04-Apr-2020 22:08:00.929,0.17005714774131775,32846,69206122,54670,-0.17132306098937988,0.6861883401870728,-0.6862032413482666,69206138
04-Apr-2020 22:08:01.929,0.1700827181339264,32846,69206122,54670,-0.17134585976600647,0.6861838102340698,-0.6861957311630249,69206139
04-Apr-2020 22:08:02.929,0.17010948061943054,32846,69206122,54670,-0.17137733101844788,0.686186671257019,-0.6861785650253296,69206140
04-Apr-2020 22:08:03.929,0.17013400793075562,32846,69206122,54670,-0.1714022159576416,0.6861786842346191,-0.6861737966537476,69206141
04-Apr-2020 22:08:04.929,0.170164555311203,32846,69206122,54670,-0.17141753435134888,0.6861648559570312,-0.6861761808395386,69206142
04-Apr-2020 22:08:05.929,0.1701870858669281,32846,69206122,54670,-0.17144125699996948,0.6861633062362671,-0.6861664056777954,69206143
04-Apr-2020 22:08:06.929,0.1702061891555786,32846,69206122,54670,-0.17147225141525269,0.6861636638641357,-0.686153769493103,69206144
04-Apr-2020 22:08:07.929,0.17022761702537537,32846,69206122,54670,-0.17149710655212402,0.6861540079116821,-0.6861516237258911,69206145
04-Apr-2020 22:08:08.929,0.17025437951087952,32846,69206122,54670,-0.17151904106140137,0.6861393451690674,-0.6861544847488403,69206146
04-Apr-2020 22:08:09.929,0.1702793836593628,32846,69206122,54670,-0.17154541611671448,0.6861389875411987,-0.686141848564148,69206147
04-Apr-2020 22:08:10.929,0.17030254006385803,32846,69206122,54670,-0.17157608270645142,0.6861395835876465,-0.6861279010772705,69206148
04-Apr-2020 22:08:11.929,0.1703311800956726,32846,69206122,54670,-0.1716006100177765,0.6861264705657959,-0.6861279010772705,69206149
04-Apr-2020 22:08:12.929,0.17035964131355286,32846,69206122,54670,-0.1716187596321106,0.6861135959625244,-0.686129093170166,69206150
04-Apr-2020 22:08:13.929,0.17038539052009583,32846,69206122,54670,-0.17164629697799683,0.6861153841018677,-0.6861141920089722,69206151
04-Apr-2020 22:08:14.929,0.17040622234344482,32846,69206122,54670,-0.17167547345161438,0.6861159801483154,-0.686100959777832,69206152
04-Apr-2020 22:08:15.929,0.1704312562942505,32846,69206122,54670,-0.17169854044914246,0.6861014366149902,-0.6861037015914917,69206153
04-Apr-2020 22:08:16.929,0.17045891284942627,32846,69206154,54676,-0.1717204451560974,0.6860910654067993,-0.6861013174057007,69206154
04-Apr-2020 22:08:17.929,0.17048156261444092,32846,69206154,54676,-0.17174813151359558,0.6860916614532471,-0.6860882043838501,69206155
04-Apr-2020 22:08:18.929,0.1705063283443451,32846,69206154,54676,-0.17177417874336243,0.6860891580581665,-0.6860783100128174,69206156
04-Apr-2020 22:08:19.929,0.1705349087715149,32846,69206154,54676,-0.17179685831069946,0.6860758066177368,-0.6860787868499756,69206157
04-Apr-2020 22:08:20.929,0.17056185007095337,32846,69206154,54676,-0.1718183159828186,0.6860641241073608,-0.6860783100128174,69206158
04-Apr-2020 22:08:21.929,0.170582115650177,32846,69206154,54676,-0.17184773087501526,0.686066746711731,-0.6860629320144653,69206159
04-Apr-2020 22:08:22.929,0.17061123251914978,32878,69206154,54676,-0.1718788743019104,0.6860635280609131,-0.6860514879226685,69206160
04-Apr-2020 22:08:23.929,0.17063671350479126,32878,69206154,54676,-0.17189720273017883,0.6860485076904297,-0.6860551834106445,69206161
04-Apr-2020 22:08:24.929,0.17066189646720886,32878,69206154,54676,-0.17192229628562927,0.6860401630401611,-0.6860510110855103,69206162
04-Apr-2020 22:08:25.929,0.17068690061569214,32878,69206154,54676,-0.17195099592208862,0.6860415935516357,-0.6860365867614746,69206163
04-Apr-2020 22:08:26.929,0.17070996761322021,32878,69206154,54676,-0.171974778175354,0.6860404014587402,-0.686025857925415,69206164
04-Apr-2020 22:08:27.929,0.17073452472686768,32878,69206154,54676,-0.17199233174324036,0.686026930809021,-0.6860287189483643,69206165
04-Apr-2020 22:08:28.929,0.17076101899147034,32878,69206154,54676,-0.17201972007751465,0.6860158443450928,-0.6860264539718628,69206166
04-Apr-2020 22:08:29.929,0.17078092694282532,32878,69206154,54676,-0.17204830050468445,0.6860207319259644,-0.6860097646713257,69206167
04-Apr-2020 22:08:30.929,0.17080333828926086,32878,69206154,54676,-0.17207255959510803,0.6860159635543823,-0.6860028505325317,69206168
04-Apr-2020 22:08:31.929,0.17083194851875305,32878,69206154,54676,-0.17209696769714355,0.685996413230896,-0.6860086917877197,69206169
04-Apr-2020 22:08:32.929,0.17085915803909302,32878,69206154,54676,-0.1721220314502716,0.6859902143478394,-0.6860018968582153,69206170
04-Apr-2020 22:08:33.929,0.1708814799785614,32878,69206154,54676,-0.17214727401733398,0.6859951019287109,-0.6859850883483887,69206171
04-Apr-2020 22:08:34.929,0.17090672254562378,32878,69206154,54676,-0.17217183113098145,0.6859862804412842,-0.6859816312789917,69206172
04-Apr-2020 22:08:35.929,0.1709381639957428,32878,69206154,54676,-0.17219150066375732,0.6859710216522217,-0.6859842538833618,69206173
04-Apr-2020 22:08:36.929,0.17096248269081116,32878,69206154,54676,-0.17221486568450928,0.6859709024429321,-0.6859722137451172,69206174
04-Apr-2020 22:08:37.929,0.1709853708744049,32878,69206154,54676,-0.1722487509250641,0.6859747171401978,-0.6859543323516846,69206175
04-Apr-2020 22:08:38.929,0.17100724577903748,32878,69206154,54676,-0.1722751259803772,0.6859627962112427,-0.6859540939331055,69206176
04-Apr-2020 22:08:39.929,0.1710359752178192,32878,69206154,54676,-0.1723022162914276,0.6859447956085205,-0.6859581470489502,69206177
04-Apr-2020 22:08:40.929,0.17105922102928162,32878,69206154,54676,-0.17232590913772583,0.6859452724456787,-0.685945987701416,69206178
04-Apr-2020 22:08:41.929,0.17108312249183655,32878,69206154,54676,-0.1723543405532837,0.6859477758407593,-0.685930609703064,69206179
04-Apr-2020 22:08:42.929,0.17110854387283325,32878,69206154,54676,-0.1723749339580536,0.6859352588653564,-0.6859314441680908,69206180
04-Apr-2020 22:08:43.929,0.17113593220710754,32878,69206154,54676,-0.1723911166191101,0.6859204769134521,-0.685935378074646,69206181
04-Apr-2020 22:08:44.929,0.17116129398345947,32878,69206154,54676,-0.17241647839546204,0.6859205961227417,-0.685922384262085,69206182
04-Apr-2020 22:08:45.929,0.1711869239807129,32878,69206154,54676,-0.17244890332221985,0.6859228610992432,-0.6859055757522583,69206183
04-Apr-2020 22:08:46.929,0.17121148109436035,32878,69206154,54676,-0.17247548699378967,0.6859079599380493,-0.6859078407287598,69206184
04-Apr-2020 22:08:47.929,0.17123517394065857,32878,69206154,54676,-0.17249444127082825,0.6858954429626465,-0.6859097480773926,69206185
04-Apr-2020 22:08:48.929,0.1712610423564911,32878,69206186,54670,-0.17252299189567566,0.6858972311019897,-0.6858940124511719,69206186
04-Apr-2020 22:08:49.929,0.17128267884254456,32878,69206186,54670,-0.17255228757858276,0.6858992576599121,-0.6858795881271362,69206187
04-Apr-2020 22:08:50.929,0.17130893468856812,32878,69206186,54670,-0.17257508635520935,0.6858819723129272,-0.6858839988708496,69206188
04-Apr-2020 22:08:51.929,0.1713411509990692,32878,69206186,54670,-0.1725948452949524,0.6858706474304199,-0.6858823299407959,69206189
04-Apr-2020 22:08:52.929,0.1713649332523346,32878,69206186,54670,-0.17262178659439087,0.6858757734298706,-0.6858646869659424,69206190
04-Apr-2020 22:08:53.929,0.17138347029685974,32878,69206186,54670,-0.1726488173007965,0.6858723163604736,-0.6858566999435425,69206191
04-Apr-2020 22:08:54.929,0.17141330242156982,32910,69206186,54670,-0.17267444729804993,0.6858558654785156,-0.6858593225479126,69206192
04-Apr-2020 22:08:55.929,0.17143908143043518,32910,69206186,54670,-0.17269280552864075,0.6858466863632202,-0.6858572959899902,69206193
04-Apr-2020 22:08:56.929,0.17146188020706177,32910,69206186,54670,-0.17272397875785828,0.6858501434326172,-0.6858404874801636,69206194
04-Apr-2020 22:08:57.929,0.1714845597743988,32910,69206186,54670,-0.17275142669677734,0.6858454942703247,-0.6858325004577637,69206195
04-Apr-2020 22:08:58.929,0.17151275277137756,32910,69206186,54670,-0.17277318239212036,0.6858310699462891,-0.6858344078063965,69206196
04-Apr-2020 22:08:59.929,0.17153993248939514,32910,69206186,54670,-0.1727924346923828,0.685822606086731,-0.6858313083648682,69206197
04-Apr-2020 22:09:00.929,0.17155519127845764,32910,69206186,54670,-0.1728198528289795,0.6858283281326294,-0.6858148574829102,69206198
04-Apr-2020 22:09:01.929,0.1715792715549469,32910,69206186,54670,-0.17285075783729553,0.6858205795288086,-0.6858086585998535,69206199
04-Apr-2020 22:09:02.929,0.1716080904006958,32910,69206186,54670,-0.17287078499794006,0.6858069896697998,-0.6858102083206177,69206200
04-Apr-2020 22:09:03.929,0.1716344654560089,32910,69206186,54670,-0.17289388179779053,0.6858018636703491,-0.6858028173446655,69206201
04-Apr-2020 22:09:04.929,0.17165949940681458,32910,69206186,54670,-0.17292454838752747,0.6858037710189819,-0.6857870817184448,69206202
04-Apr-2020 22:09:05.929,0.17168328166007996,32910,69206186,54670,-0.17294740676879883,0.685797929763794,-0.6857811212539673,69206203
04-Apr-2020 22:09:06.929,0.17171630263328552,32910,69206186,54670,-0.17296820878982544,0.6857795715332031,-0.6857856512069702,69206204
04-Apr-2020 22:09:07.929,0.17174142599105835,32910,69206186,54670,-0.17299160361289978,0.6857746839523315,-0.6857784986495972,69206205
04-Apr-2020 22:09:08.929,0.17176026105880737,32910,69206186,54670,-0.1730251908302307,0.6857786178588867,-0.6857614517211914,69206206
04-Apr-2020 22:09:09.929,0.1717846691608429,32910,69206186,54670,-0.17305397987365723,0.6857677698135376,-0.6857588291168213,69206207
04-Apr-2020 22:09:10.929,0.17181161046028137,32910,69206186,54670,-0.17307502031326294,0.6857521533966064,-0.6857624053955078,69206208
04-Apr-2020 22:09:11.929,0.1718374490737915,32910,69206186,54670,-0.1730962097644806,0.6857509613037109,-0.6857519149780273,69206209
04-Apr-2020 22:09:12.929,0.17185625433921814,32910,69206186,54670,-0.17312559485435486,0.6857542991638184,-0.6857365369796753,69206210
04-Apr-2020 22:09:13.929,0.17188215255737305,32910,69206186,54670,-0.17314645648002625,0.6857430934906006,-0.6857357025146484,69206211
04-Apr-2020 22:09:14.929,0.17191380262374878,32910,69206186,54670,-0.17316284775733948,0.6857278347015381,-0.6857391595840454,69206212
04-Apr-2020 22:09:15.929,0.1719394326210022,32910,69206186,54670,-0.17319419980049133,0.6857262849807739,-0.6857259273529053,69206213
04-Apr-2020 22:09:16.929,0.17196005582809448,32910,69206186,54670,-0.17321991920471191,0.68572998046875,-0.6857107877731323,69206214
04-Apr-2020 22:09:17.929,0.17198732495307922,32910,69206186,54670,-0.1732463836669922,0.685714840888977,-0.6857123374938965,69206215
04-Apr-2020 22:09:18.929,0.17201432585716248,32910,69206186,54670,-0.17327213287353516,0.6857002973556519,-0.6857137680053711,69206216
04-Apr-2020 22:09:19.929,0.17203831672668457,32910,69206186,54670,-0.17330244183540344,0.6857008934020996,-0.6856993436813354,69206217
04-Apr-2020 22:09:20.929,0.17205792665481567,32910,69206218,54670,-0.17333316802978516,0.6857050657272339,-0.6856826543807983,69206218
04-Apr-2020 22:09:21.929,0.17208436131477356,32910,69206218,54670,-0.17335480451583862,0.6856890916824341,-0.6856865882873535,69206219
04-Apr-2020 22:09:22.929,0.17211171984672546,32910,69206218,54670,-0.17337629199028015,0.6856757402420044,-0.6856871843338013,69206220
04-Apr-2020 22:09:23.929,0.17213711142539978,32910,69206218,54670,-0.17339986562728882,0.6856781244277954,-0.6856728792190552,69206221
04-Apr-2020 22:09:24.929,0.17215687036514282,32910,69206218,54670,-0.17342418432235718,0.6856791973114014,-0.6856606006622314,69206222
04-Apr-2020 22:09:25.929,0.17218607664108276,32910,69206218,54670,-0.17344513535499573,0.6856613159179688,-0.6856658458709717,69206223
04-Apr-2020 22:09:26.929,0.1722116470336914,32942,69206218,54670,-0.17346671223640442,0.6856515407562256,-0.6856637001037598,69206224
04-Apr-2020 22:09:27.929,0.17223605513572693,32942,69206218,54670,-0.17349383234977722,0.6856564283370972,-0.685645580291748,69206225
04-Apr-2020 22:09:28.929,0.17225652933120728,32942,69206218,54670,-0.17352494597434998,0.685654878616333,-0.6856342554092407,69206226
04-Apr-2020 22:09:29.929,0.17228537797927856,32942,69206218,54670,-0.17354798316955566,0.6856362819671631,-0.6856397390365601,69206227
04-Apr-2020 22:09:30.929,0.17231318354606628,32942,69206218,54670,-0.17357245087623596,0.6856279373168945,-0.6856352090835571,69206228
04-Apr-2020 22:09:31.929,0.17233461141586304,32942,69206218,54670,-0.17360323667526245,0.6856347322463989,-0.6856149435043335,69206229
04-Apr-2020 22:09:32.929,0.1723574697971344,32942,69206218,54670,-0.17363190650939941,0.6856275796890259,-0.685608983039856,69206230
04-Apr-2020 22:09:33.929,0.17238688468933105,32942,69206218,54670,-0.17365413904190063,0.6856086254119873,-0.6856151819229126,69206231
04-Apr-2020 22:09:34.929,0.1724129021167755,32942,69206218,54670,-0.17367544770240784,0.685600996017456,-0.6856107711791992,69206232
04-Apr-2020 22:09:35.929,0.1724315583705902,32942,69206218,54670,-0.17369619011878967,0.685610294342041,-0.6855915784835815,69206233
04-Apr-2020 22:09:36.929,0.1724584400653839,32942,69206218,54670,-0.17372730374336243,0.6856003999710083,-0.6855869293212891,69206234
04-Apr-2020 22:09:37.929,0.17248746752738953,32942,69206218,54670,-0.17374256253242493,0.6855834722518921,-0.685592532157898,69206235
04-Apr-2020 22:09:38.929,0.17251136898994446,32942,69206218,54670,-0.17376503348350525,0.6855809688568115,-0.6855834722518921,69206236
04-Apr-2020 22:09:39.929,0.17253515124320984,32942,69206218,54670,-0.17379939556121826,0.6855874061584473,-0.6855623722076416,69206237
04-Apr-2020 22:09:40.929,0.17255809903144836,32942,69206218,54670,-0.17382976412773132,0.6855777502059937,-0.6855584383010864,69206238
04-Apr-2020 22:09:41.929,0.17258650064468384,32942,69206218,54670,-0.17385238409042358,0.6855590343475342,-0.6855642795562744,69206239
04-Apr-2020 22:09:42.929,0.17261287569999695,32942,69206218,54670,-0.17387786507606506,0.6855590343475342,-0.6855512857437134,69206240
04-Apr-2020 22:09:43.929,0.17263293266296387,32942,69206218,54670,-0.1739075779914856,0.6855601072311401,-0.6855374574661255,69206241
04-Apr-2020 22:09:44.929,0.17265817523002625,32942,69206218,54670,-0.17392989993095398,0.6855466365814209,-0.6855391263961792,69206242
04-Apr-2020 22:09:45.929,0.17269256711006165,32942,69206218,54670,-0.1739462912082672,0.6855344772338867,-0.6855382919311523,69206243
04-Apr-2020 22:09:46.929,0.1727161407470703,32942,69206218,54670,-0.1739690899848938,0.6855336427688599,-0.6855274438858032,69206244
04-Apr-2020 22:09:47.929,0.17273247241973877,32942,69206218,54670,-0.17400097846984863,0.6855309009552002,-0.6855179071426392,69206245
04-Apr-2020 22:09:48.929,0.17276298999786377,32942,69206218,54670,-0.1740283966064453,0.6855212450027466,-0.6855130195617676,69206246
04-Apr-2020 22:09:49.929,0.17278829216957092,32942,69206218,54670,-0.17404645681381226,0.6855137348175049,-0.6855095624923706,69206247
04-Apr-2020 22:09:50.929,0.1728087067604065,32942,69206218,54670,-0.17407900094985962,0.685509443283081,-0.6855001449584961,69206248
04-Apr-2020 22:09:51.929,0.17282629013061523,32942,69206218,54670,-0.17410793900489807,0.685508131980896,-0.6854896545410156,69206249
04-Apr-2020 22:09:52.929,0.1728571653366089,32942,69206250,54650,-0.17412561178207397,0.6855001449584961,-0.6854854822158813,69206250
04-Apr-2020 22:09:53.929,0.1728859543800354,32942,69206250,54650,-0.17414283752441406,0.6854901313781738,-0.6854839324951172,69206251
04-Apr-2020 22:09:54.929,0.1729051172733307,32942,69206250,54650,-0.17417389154434204,0.6854828596115112,-0.6854785680770874,69206252
04-Apr-2020 22:09:55.929,0.17293137311935425,32942,69206250,54650,-0.17419934272766113,0.685483455657959,-0.6854647397994995,69206253
04-Apr-2020 22:09:56.929,0.17296269536018372,32942,69206250,54650,-0.17421570420265198,0.6854767799377441,-0.6854592561721802,69206254
04-Apr-2020 22:09:57.929,0.1729891300201416,32942,69206250,54650,-0.17424720525741577,0.6854585409164429,-0.6854629516601562,69206255
04-Apr-2020 22:09:58.929,0.17300888895988464,32974,69206250,54650,-0.17427632212638855,0.6854569911956787,-0.6854522228240967,69206256
04-Apr-2020 22:09:59.929,0.17303448915481567,32974,69206250,54650,-0.1743011176586151,0.6854583024978638,-0.6854380369186401,69206257
04-Apr-2020 22:10:00.929,0.17306381464004517,32974,69206250,54650,-0.17432212829589844,0.6854467391967773,-0.6854370832443237,69206258
04-Apr-2020 22:10:01.929,0.1730842888355255,32974,69206250,54650,-0.17434868216514587,0.68543541431427,-0.6854362487792969,69206259
04-Apr-2020 22:10:02.929,0.1731049120426178,32974,69206250,54650,-0.17437639832496643,0.6854352951049805,-0.6854242086410522,69206260
04-Apr-2020 22:10:03.929,0.173132985830307,32974,69206250,54650,-0.17439597845077515,0.6854362487792969,-0.6854113340377808,69206261
04-Apr-2020 22:10:04.929,0.17315900325775146,32974,69206250,54650,-0.17442110180854797,0.6854219436645508,-0.6854127645492554,69206262
04-Apr-2020 22:10:05.929,0.17318132519721985,32974,69206250,54650,-0.17445048689842224,0.6854093074798584,-0.6854119300842285,69206263
04-Apr-2020 22:10:06.929,0.17320701479911804,32974,69206250,54650,-0.1744738519191742,0.6854113340377808,-0.6853975057601929,69206264
04-Apr-2020 22:10:07.929,0.1732344627380371,32974,69206250,54650,-0.17449161410331726,0.685409426689148,-0.6853879690170288,69206265
04-Apr-2020 22:10:08.929,0.17326509952545166,32974,69206250,54650,-0.17451953887939453,0.6853929758071899,-0.6853893995285034,69206266
04-Apr-2020 22:10:09.929,0.17328938841819763,32974,69206250,54650,-0.1745513379573822,0.6853830814361572,-0.6853851079940796,69206267
04-Apr-2020 22:10:10.929,0.17331379652023315,32974,69206250,54650,-0.17457613348960876,0.6853846311569214,-0.6853713989257812,69206268
04-Apr-2020 22:10:11.929,0.17333924770355225,32974,69206250,54650,-0.1746010184288025,0.6853834390640259,-0.6853597164154053,69206269
04-Apr-2020 22:10:12.929,0.17336061596870422,32974,69206250,54650,-0.17462733387947083,0.6853665113449097,-0.6853644847869873,69206270
04-Apr-2020 22:10:13.929,0.1733814775943756,32974,69206250,54650,-0.17465350031852722,0.6853592395782471,-0.6853598356246948,69206271
04-Apr-2020 22:10:14.929,0.17340770363807678,32974,69206250,54650,-0.17467263340950012,0.6853635311126709,-0.6853440999984741,69206272
04-Apr-2020 22:10:15.929,0.1734350323677063,32974,69206250,54650,-0.174696147441864,0.685357928276062,-0.6853365898132324,69206273
04-Apr-2020 22:10:16.929,0.1734541356563568,32974,69206250,54650,-0.17471662163734436,0.6853411197662354,-0.6853432655334473,69206274
04-Apr-2020 22:10:17.929,0.17348602414131165,32974,69206250,54650,-0.1747426688671112,0.6853351593017578,-0.6853346824645996,69206275
04-Apr-2020 22:10:18.929,0.17351657152175903,32974,69206250,54650,-0.1747695505619049,0.685340404510498,-0.6853151321411133,69206276
04-Apr-2020 22:10:19.929,0.17353734374046326,32974,69206250,54650,-0.1747947633266449,0.6853299140930176,-0.6853137016296387,69206277
04-Apr-2020 22:10:20.929,0.17355981469154358,32974,69206250,54650,-0.17482253909111023,0.6853127479553223,-0.685318112373352,69206278
04-Apr-2020 22:10:21.929,0.17358490824699402,32974,69206250,54650,-0.17484432458877563,0.6853137016296387,-0.6853052377700806,69206279
04-Apr-2020 22:10:22.929,0.17361024022102356,32974,69206250,54650,-0.17487186193466187,0.68531334400177,-0.6852920055389404,69206280
04-Apr-2020 22:10:23.929,0.1736307144165039,32974,69206250,54650,-0.1748962700366974,0.6853014230728149,-0.68529212474823,69206281
04-Apr-2020 22:10:24.929,0.1736583709716797,32974,69206282,54670,-0.17492038011550903,0.6852896213531494,-0.6852914094924927,69206282
04-Apr-2020 22:10:25.929,0.1736869215965271,32974,69206282,54670,-0.17494240403175354,0.6852893829345703,-0.6852782964706421,69206283
04-Apr-2020 22:10:26.929,0.17370858788490295,32974,69206282,54670,-0.1749666929244995,0.6852887868881226,-0.685267448425293,69206284
04-Apr-2020 22:10:27.929,0.17373523116111755,32974,69206282,54670,-0.17500093579292297,0.6852742433547974,-0.6852664947509766,69206285
04-Apr-2020 22:10:28.929,0.17376378178596497,32974,69206282,54670,-0.17502093315124512,0.6852644681930542,-0.6852636337280273,69206286
04-Apr-2020 22:10:29.929,0.1737862527370453,32974,69206282,54670,-0.17504021525382996,0.6852654218673706,-0.6852524280548096,69206287
04-Apr-2020 22:10:30.929,0.17380669713020325,33006,69206282,54670,-0.17506715655326843,0.6852600574493408,-0.6852456331253052,69206288
04-Apr-2020 22:10:31.929,0.17383378744125366,33006,69206282,54670,-0.17509570717811584,0.6852501630783081,-0.6852414608001709,69206289
04-Apr-2020 22:10:32.929,0.1738598346710205,33006,69206282,54670,-0.17511838674545288,0.6852397918701172,-0.6852394342422485,69206290
04-Apr-2020 22:10:33.929,0.17388594150543213,33006,69206282,54670,-0.17514583468437195,0.6852390766143799,-0.685226321220398,69206291
04-Apr-2020 22:10:34.929,0.17390859127044678,33006,69206282,54670,-0.17517581582069397,0.6852339506149292,-0.6852179765701294,69206292
04-Apr-2020 22:10:35.929,0.17393246293067932,33006,69206282,54670,-0.17519736289978027,0.6852232217788696,-0.6852172613143921,69206293
04-Apr-2020 22:10:36.929,0.1739635467529297,33006,69206282,54670,-0.1752183735370636,0.6852140426635742,-0.6852129697799683,69206294
04-Apr-2020 22:10:37.929,0.17398902773857117,33006,69206282,54670,-0.17525172233581543,0.6852115392684937,-0.6852008104324341,69206295
04-Apr-2020 22:10:38.929,0.17401129007339478,33006,69206282,54670,-0.17527297139167786,0.6852084398269653,-0.6851927042007446,69206296
04-Apr-2020 22:10:39.929,0.17403644323349,33006,69206282,54670,-0.17528989911079407,0.6851990222930908,-0.6851913928985596,69206297
04-Apr-2020 22:10:40.929,0.17406406998634338,33006,69206282,54670,-0.17531457543373108,0.6851910352706909,-0.6851860284805298,69206298
04-Apr-2020 22:10:41.929,0.17408373951911926,33006,69206282,54670,-0.17533588409423828,0.6851897239685059,-0.6851770877838135,69206299
04-Apr-2020 22:10:42.929,0.17410653829574585,33006,69206282,54670,-0.17536380887031555,0.685184121131897,-0.6851695775985718,69206300
04-Apr-2020 22:10:43.929,0.17413347959518433,33006,69206282,54670,-0.1753869652748108,0.685173511505127,-0.6851674318313599,69206301
04-Apr-2020 22:10:44.929,0.17416051030158997,33006,69206282,54670,-0.17541521787643433,0.6851629018783569,-0.6851640939712524,69206302
04-Apr-2020 22:10:45.929,0.17418301105499268,33006,69206282,54670,-0.17544466257095337,0.6851619482040405,-0.6851518154144287,69206303
04-Apr-2020 22:10:46.929,0.17420774698257446,33006,69206282,54670,-0.17547184228897095,0.6851599216461182,-0.6851404905319214,69206304
04-Apr-2020 22:10:47.929,0.17423918843269348,33006,69206282,54670,-0.17549246549606323,0.6851484775543213,-0.6851385831832886,69206305
04-Apr-2020 22:10:48.929,0.17426347732543945,33006,69206282,54670,-0.1755187213420868,0.6851373910903931,-0.6851369142532349,69206306
04-Apr-2020 22:10:49.929,0.17428654432296753,33006,69206282,54670,-0.17554223537445068,0.6851387023925781,-0.6851238012313843,69206307
04-Apr-2020 22:10:50.929,0.17431354522705078,33006,69206282,54670,-0.17556774616241455,0.6851346492767334,-0.6851145029067993,69206308
04-Apr-2020 22:10:51.929,0.17433694005012512,33006,69206282,54670,-0.17559295892715454,0.685120701789856,-0.6851155757904053,69206309
04-Apr-2020 22:10:52.929,0.17436018586158752,33006,69206282,54670,-0.17561542987823486,0.6851104497909546,-0.6851142644882202,69206310
04-Apr-2020 22:10:53.929,0.17438244819641113,33006,69206282,54670,-0.17564240097999573,0.6851118803024292,-0.6851001977920532,69206311
04-Apr-2020 22:10:54.929,0.17440909147262573,33006,69206282,54670,-0.17566922307014465,0.6851081848144531,-0.6850904226303101,69206312
04-Apr-2020 22:10:55.929,0.17443597316741943,33006,69206282,54670,-0.1756930947303772,0.6850910186767578,-0.6850944757461548,69206313
04-Apr-2020 22:10:56.929,0.17446106672286987,33006,69206314,54663,-0.17571309208869934,0.6850875616073608,-0.6850866079330444,69206314
04-Apr-2020 22:10:57.929,0.17448711395263672,33006,69206314,54663,-0.1757413148880005,0.685090184211731,-0.6850699186325073,69206315
04-Apr-2020 22:10:58.929,0.17451152205467224,33006,69206314,54663,-0.1757686734199524,0.6850829124450684,-0.6850641965866089,69206316
04-Apr-2020 22:10:59.929,0.17453676462173462,33006,69206314,54663,-0.17579075694084167,0.6850665807723999,-0.6850682497024536,69206317
04-Apr-2020 22:11:00.929,0.1745651662349701,33006,69206314,54663,-0.17581751942634583,0.6850618124008179,-0.6850590705871582,69206318
04-Apr-2020 22:11:01.929,0.17458540201187134,33006,69206314,54663,-0.17584168910980225,0.6850656270980835,-0.6850439310073853,69206319
04-Apr-2020 22:11:02.929,0.17461088299751282,33038,69206314,54663,-0.17586639523506165,0.6850550174713135,-0.6850415468215942,69206320
04-Apr-2020 22:11:03.929,0.17463701963424683,33038,69206314,54663,-0.1758933961391449,0.6850380897521973,-0.6850448846817017,69206321
04-Apr-2020 22:11:04.929,0.17466387152671814,33038,69206314,54663,-0.1759156882762909,0.68503737449646,-0.6850332021713257,69206322
04-Apr-2020 22:11:05.929,0.174686998128891,33038,69206314,54663,-0.17594441771507263,0.6850388050079346,-0.6850185394287109,69206323
04-Apr-2020 22:11:06.929,0.1747109591960907,33038,69206314,54663,-0.17596924304962158,0.6850264072418213,-0.6850180625915527,69206324
04-Apr-2020 22:11:07.929,0.1747376024723053,33038,69206314,54663,-0.17598828673362732,0.6850130558013916,-0.685019850730896,69206325
04-Apr-2020 22:11:08.929,0.17476502060890198,33038,69206314,54663,-0.17601263523101807,0.685014009475708,-0.685005784034729,69206326
04-Apr-2020 22:11:09.929,0.17478755116462708,33038,69206314,54663,-0.17604199051856995,0.6850143671035767,-0.6849919557571411,69206327
04-Apr-2020 22:11:10.929,0.1748095154762268,33038,69206314,54663,-0.17606571316719055,0.6849995851516724,-0.6849950551986694,69206328
04-Apr-2020 22:11:11.929,0.1748363971710205,33038,69206314,54663,-0.176087886095047,0.6849881410598755,-0.684994101524353,69206329
04-Apr-2020 22:11:12.929,0.17486223578453064,33038,69206314,54663,-0.17611286044120789,0.6849912405014038,-0.6849781274795532,69206330
04-Apr-2020 22:11:13.929,0.1748814880847931,33038,69206314,54663,-0.17614248394966125,0.6849857568740845,-0.6849709749221802,69206331
04-Apr-2020 22:11:14.929,0.17490780353546143,33038,69206314,54663,-0.17617064714431763,0.6849707365036011,-0.6849720478057861,69206332
04-Apr-2020 22:11:15.929,0.17493930459022522,33038,69206314,54663,-0.1761874556541443,0.6849679946899414,-0.6849623918533325,69206333
04-Apr-2020 22:11:16.929,0.17496222257614136,33038,69206314,54663,-0.17621514201164246,0.6849657297134399,-0.684951663017273,69206334
04-Apr-2020 22:11:17.929,0.1749846637248993,33038,69206314,54663,-0.17624780535697937,0.6849554777145386,-0.6849474906921387,69206335
04-Apr-2020 22:11:18.929,0.17501619458198547,33038,69206314,54663,-0.1762644648551941,0.6849474906921387,-0.6849433183670044,69206336
04-Apr-2020 22:11:19.929,0.17504549026489258,33038,69206314,54663,-0.17628613114356995,0.6849430799484253,-0.6849346160888672,69206337
04-Apr-2020 22:11:20.929,0.17506778240203857,33038,69206314,54663,-0.17631745338439941,0.6849346160888672,-0.6849292516708374,69206338
04-Apr-2020 22:11:21.929,0.17508792877197266,33038,69206314,54663,-0.17634627223014832,0.6849281787872314,-0.6849232912063599,69206339
04-Apr-2020 22:11:22.929,0.17511868476867676,33038,69206314,54663,-0.17636582255363464,0.6849231719970703,-0.68491530418396,69206340
04-Apr-2020 22:11:23.929,0.17514148354530334,33038,69206314,54663,-0.17638832330703735,0.6849143505096436,-0.6849126815795898,69206341
04-Apr-2020 22:11:24.929,0.17515629529953003,33038,69206314,54663,-0.17642000317573547,0.6849092245101929,-0.6849057674407959,69206342
04-Apr-2020 22:11:25.929,0.1751846969127655,33038,69206314,54663,-0.17644333839416504,0.6849062442779541,-0.6848955154418945,69206343
04-Apr-2020 22:11:26.929,0.17521566152572632,33038,69206314,54663,-0.17646291851997375,0.6848998069763184,-0.6848889589309692,69206344
04-Apr-2020 22:11:27.929,0.1752401888370514,33038,69206314,54663,-0.17649167776107788,0.6848877668380737,-0.6848874092102051,69206345
04-Apr-2020 22:11:28.929,0.175266295671463,33038,69206346,54657,-0.17652380466461182,0.6848820447921753,-0.6848781108856201,69206346
04-Apr-2020 22:11:29.929,0.17529407143592834,33038,69206346,54657,-0.17654523253440857,0.6848808526992798,-0.6848664283752441,69206347
04-Apr-2020 22:11:30.929,0.17532145977020264,33038,69206346,54657,-0.17656540870666504,0.6848702430725098,-0.6848647594451904,69206348
04-Apr-2020 22:11:31.929,0.17534348368644714,33038,69206346,54657,-0.17659732699394226,0.6848570108413696,-0.6848642826080322,69206349
04-Apr-2020 22:11:32.929,0.17536574602127075,33038,69206346,54657,-0.17662444710731506,0.6848561763763428,-0.6848526000976562,69206350
04-Apr-2020 22:11:33.929,0.17539173364639282,33038,69206346,54657,-0.17664262652397156,0.6848543882369995,-0.6848428249359131,69206351
04-Apr-2020 22:11:34.929,0.17541348934173584,33070,69206346,54657,-0.17666566371917725,0.6848462820053101,-0.6848392486572266,69206352
04-Apr-2020 22:11:35.929,0.17543336749076843,33070,69206346,54657,-0.17669829726219177,0.6848334074020386,-0.6848387718200684,69206353
04-Apr-2020 22:11:36.930,0.1754598617553711,33070,69206346,54657,-0.17671722173690796,0.6848344802856445,-0.6848260164260864,69206354
04-Apr-2020 22:11:37.930,0.1754930317401886,33070,69206346,54657,-0.17673960328102112,0.6848311424255371,-0.6848152875900269,69206355
04-Apr-2020 22:11:38.930,0.17551559209823608,33070,69206346,54657,-0.17676377296447754,0.6848188638687134,-0.6848156452178955,69206356
04-Apr-2020 22:11:39.930,0.17554020881652832,33070,69206346,54657,-0.1767965853214264,0.684807538986206,-0.684812068939209,69206357
04-Apr-2020 22:11:40.930,0.1755693256855011,33070,69206346,54657,-0.1768171489238739,0.6848078966140747,-0.6847988367080688,69206358
04-Apr-2020 22:11:41.930,0.17559599876403809,33070,69206346,54657,-0.17684167623519897,0.6848034858703613,-0.6847902536392212,69206359
04-Apr-2020 22:11:42.930,0.17561057209968567,33070,69206346,54657,-0.17686808109283447,0.6847890615463257,-0.6847940683364868,69206360
04-Apr-2020 22:11:43.930,0.17563387751579285,33070,69206346,54657,-0.1768951117992401,0.6847821474075317,-0.6847878694534302,69206361
04-Apr-2020 22:11:44.930,0.17566519975662231,33070,69206346,54657,-0.17691758275032043,0.6847847700119019,-0.6847716569900513,69206362
04-Apr-2020 22:11:45.930,0.17568707466125488,33070,69206346,54657,-0.17694151401519775,0.6847786903381348,-0.6847659349441528,69206363
04-Apr-2020 22:11:46.930,0.17570912837982178,33070,69206346,54657,-0.17697012424468994,0.6847625970840454,-0.684768795967102,69206364
04-Apr-2020 22:11:47.930,0.1757378876209259,33070,69206346,54657,-0.17698994278907776,0.6847608089447021,-0.684758186340332,69206365
04-Apr-2020 22:11:48.930,0.17576825618743896,33070,69206346,54657,-0.1770104169845581,0.6847628355026245,-0.6847431659698486,69206366
04-Apr-2020 22:11:49.930,0.17578858137130737,33070,69206346,54657,-0.17703786492347717,0.6847503185272217,-0.6847434043884277,69206367
04-Apr-2020 22:11:50.930,0.17581409215927124,33070,69206346,54657,-0.17707020044326782,0.6847354173660278,-0.6847434043884277,69206368
04-Apr-2020 22:11:51.930,0.17584314942359924,33070,69206346,54657,-0.17708972096443176,0.6847378015518188,-0.6847286224365234,69206369
04-Apr-2020 22:11:52.930,0.1758677065372467,33070,69206346,54657,-0.1771129071712494,0.6847343444824219,-0.6847193241119385,69206370
04-Apr-2020 22:11:53.930,0.17588675022125244,33070,69206346,54657,-0.17714989185333252,0.6847187280654907,-0.684720516204834,69206371
04-Apr-2020 22:11:54.930,0.17591428756713867,33070,69206346,54657,-0.177170068025589,0.6847096681594849,-0.6847174167633057,69206372
04-Apr-2020 22:11:55.930,0.17594075202941895,33070,69206346,54657,-0.177190899848938,0.684712290763855,-0.6847025156021118,69206373
04-Apr-2020 22:11:56.930,0.17596063017845154,33070,69206346,54657,-0.1772191822528839,0.6847052574157715,-0.6846970319747925,69206374
04-Apr-2020 22:11:57.930,0.17598503828048706,33070,69206346,54657,-0.17724624276161194,0.6846922636032104,-0.6846967935562134,69206375
04-Apr-2020 22:11:58.930,0.17601171135902405,33070,69206346,54657,-0.17726948857307434,0.6846866607666016,-0.6846895217895508,69206376
04-Apr-2020 22:11:59.930,0.17603829503059387,33070,69206346,54657,-0.17729127407073975,0.6846872568130493,-0.6846765279769897,69206377
04-Apr-2020 22:12:00.930,0.17606064677238464,33070,69206378,54670,-0.1773165762424469,0.6846799850463867,-0.6846716403961182,69206378
04-Apr-2020 22:12:01.930,0.17608290910720825,33070,69206378,54670,-0.17733964323997498,0.6846703290939331,-0.6846696138381958,69206379
04-Apr-2020 22:12:02.930,0.17611050605773926,33070,69206378,54670,-0.17736023664474487,0.6846661567687988,-0.6846612691879272,69206380
04-Apr-2020 22:12:03.930,0.17613697052001953,33070,69206378,54670,-0.17738816142082214,0.6846622228622437,-0.6846510171890259,69206381
04-Apr-2020 22:12:04.930,0.17615291476249695,33070,69206378,54670,-0.17742010951042175,0.684653639793396,-0.6846474409103394,69206382
04-Apr-2020 22:12:05.930,0.176182359457016,33070,69206378,54670,-0.17744672298431396,0.6846432685852051,-0.6846433877944946,69206383
04-Apr-2020 22:12:06.930,0.17621207237243652,33102,69206378,54670,-0.17746806144714355,0.6846387386322021,-0.6846343278884888,69206384
04-Apr-2020 22:12:07.930,0.17623424530029297,33102,69206378,54670,-0.1774945855140686,0.6846336126327515,-0.6846270561218262,69206385
04-Apr-2020 22:12:08.930,0.17625781893730164,33102,69206378,54670,-0.1775185763835907,0.6846253871917725,-0.684623122215271,69206386
04-Apr-2020 22:12:09.930,0.17628681659698486,33102,69206378,54670,-0.1775345504283905,0.6846185922622681,-0.6846179962158203,69206387
04-Apr-2020 22:12:10.930,0.17631345987319946,33102,69206378,54670,-0.1775560975074768,0.6846126317977905,-0.6846117973327637,69206388
04-Apr-2020 22:12:11.930,0.17633330821990967,33102,69206378,54670,-0.1775853931903839,0.6846091747283936,-0.6846026182174683,69206389
04-Apr-2020 22:12:12.930,0.17635774612426758,33102,69206378,54670,-0.1776173710823059,0.6846014261245728,-0.6845958232879639,69206390
04-Apr-2020 22:12:13.930,0.17638182640075684,33102,69206378,54670,-0.17763665318489075,0.6845932006835938,-0.684592604637146,69206391
04-Apr-2020 22:12:14.930,0.17640933394432068,33102,69206378,54670,-0.17766383290290833,0.6845875978469849,-0.6845841407775879,69206392
04-Apr-2020 22:12:15.930,0.17642727494239807,33102,69206378,54670,-0.177690327167511,0.6845825910568237,-0.6845777034759521,69206393
04-Apr-2020 22:12:16.930,0.17645418643951416,33102,69206378,54670,-0.1777171492576599,0.6845787763595581,-0.6845674514770508,69206394
04-Apr-2020 22:12:17.930,0.1764838993549347,33102,69206378,54670,-0.1777346432209015,0.6845685243606567,-0.684565544128418,69206395
04-Apr-2020 22:12:18.930,0.17650657892227173,33102,69206378,54670,-0.1777622103691101,0.6845591068267822,-0.6845618486404419,69206396
04-Apr-2020 22:12:19.930,0.1765287220478058,33102,69206378,54670,-0.17778977751731873,0.6845571994781494,-0.6845512390136719,69206397
04-Apr-2020 22:12:20.930,0.1765589416027069,33102,69206378,54670,-0.1778145432472229,0.684550404548645,-0.6845434904098511,69206398
04-Apr-2020 22:12:21.930,0.1765885353088379,33102,69206378,54670,-0.17783907055854797,0.6845384836196899,-0.6845415830612183,69206399
04-Apr-2020 22:12:22.930,0.17661252617835999,33102,69206378,54670,-0.17786678671836853,0.6845306158065796,-0.6845357418060303,69206400
04-Apr-2020 22:12:23.930,0.17663493752479553,33102,69206378,54670,-0.17789500951766968,0.6845316886901855,-0.6845215559005737,69206401
04-Apr-2020 22:12:24.930,0.17665693163871765,33102,69206378,54670,-0.17791134119033813,0.6845258474349976,-0.684517502784729,69206402
04-Apr-2020 22:12:25.930,0.17668437957763672,33102,69206378,54670,-0.17793616652488708,0.6845126152038574,-0.6845171451568604,69206403
04-Apr-2020 22:12:26.930,0.17670562863349915,33102,69206378,54670,-0.17796307802200317,0.6845085620880127,-0.6845088005065918,69206404
04-Apr-2020 22:12:27.930,0.17672815918922424,33102,69206378,54670,-0.17798984050750732,0.6845095157623291,-0.6844950914382935,69206405
04-Apr-2020 22:12:28.930,0.1767544448375702,33102,69206378,54670,-0.17801475524902344,0.6844991445541382,-0.6844922304153442,69206406
04-Apr-2020 22:12:29.930,0.1767827570438385,33102,69206378,54670,-0.17804035544395447,0.6844851970672607,-0.6844921112060547,69206407
04-Apr-2020 22:12:30.930,0.17680853605270386,33102,69206378,54670,-0.17806309461593628,0.6844831705093384,-0.6844816207885742,69206408
04-Apr-2020 22:12:31.930,0.17683395743370056,33102,69206378,54670,-0.17809104919433594,0.6844836473464966,-0.6844673156738281,69206409
04-Apr-2020 22:12:32.930,0.1768595576286316,33102,69206410,54663,-0.17811456322669983,0.684470534324646,-0.6844676733016968,69206410
04-Apr-2020 22:12:33.930,0.17688915133476257,33102,69206410,54663,-0.17813929915428162,0.6844583749771118,-0.6844662427902222,69206411
04-Apr-2020 22:12:34.930,0.17691132426261902,33102,69206410,54663,-0.17816227674484253,0.6844615936279297,-0.6844508647918701,69206412
04-Apr-2020 22:12:35.930,0.17693108320236206,33102,69206410,54663,-0.17819184064865112,0.6844570636749268,-0.6844427585601807,69206413
04-Apr-2020 22:12:36.930,0.17695611715316772,33102,69206410,54663,-0.1782134473323822,0.6844425201416016,-0.6844451427459717,69206414
04-Apr-2020 22:12:37.930,0.176984041929245,33102,69206410,54663,-0.17823928594589233,0.6844345331192017,-0.6844391822814941,69206415
04-Apr-2020 22:12:38.930,0.17700573801994324,33134,69206410,54663,-0.17826145887374878,0.6844359636306763,-0.6844263076782227,69206416
04-Apr-2020 22:12:39.930,0.17702922224998474,33134,69206410,54663,-0.17828959226608276,0.6844300031661987,-0.6844190359115601,69206417
04-Apr-2020 22:12:40.930,0.1770576536655426,33134,69206410,54663,-0.1783108115196228,0.6844146251678467,-0.6844216585159302,69206418
04-Apr-2020 22:12:41.930,0.17708620429039001,33134,69206410,54663,-0.17833444476127625,0.6844109296798706,-0.6844117641448975,69206419
04-Apr-2020 22:12:42.930,0.1771116554737091,33134,69206410,54663,-0.17836683988571167,0.6844115257263184,-0.6843960285186768,69206420
04-Apr-2020 22:12:43.930,0.1771301031112671,33134,69206410,54663,-0.17839515209197998,0.6844000816345215,-0.6843953132629395,69206421
04-Apr-2020 22:12:44.930,0.17715898156166077,33134,69206410,54663,-0.17841753363609314,0.6843886375427246,-0.6843935251235962,69206422
04-Apr-2020 22:12:45.930,0.17718535661697388,33134,69206410,54663,-0.17844033241271973,0.6843866109848022,-0.6843826770782471,69206423
04-Apr-2020 22:12:46.930,0.17720574140548706,33134,69206410,54663,-0.17846742272377014,0.6843862533569336,-0.684370756149292,69206424
04-Apr-2020 22:12:47.930,0.17722684144973755,33134,69206410,54663,-0.17849478125572205,0.6843738555908203,-0.6843705177307129,69206425
04-Apr-2020 22:12:48.930,0.17725986242294312,33134,69206410,54663,-0.1785125434398651,0.6843633651733398,-0.6843678951263428,69206426
04-Apr-2020 22:12:49.930,0.1772882640361786,33134,69206410,54663,-0.17853456735610962,0.6843637228012085,-0.6843544244766235,69206427
04-Apr-2020 22:12:50.930,0.17730605602264404,33134,69206410,54663,-0.1785675585269928,0.6843589544296265,-0.6843456029891968,69206428
04-Apr-2020 22:12:51.930,0.17733168601989746,33134,69206410,54663,-0.17858949303627014,0.6843491792678833,-0.6843430995941162,69206429
04-Apr-2020 22:12:52.930,0.17736265063285828,33134,69206410,54663,-0.17861232161521912,0.684340238571167,-0.6843382120132446,69206430
04-Apr-2020 22:12:53.930,0.17738574743270874,33134,69206410,54663,-0.17863687872886658,0.6843376159667969,-0.684328556060791,69206431
04-Apr-2020 22:12:54.930,0.17740365862846375,33134,69206410,54663,-0.17866581678390503,0.6843324899673462,-0.684321403503418,69206432
04-Apr-2020 22:12:55.930,0.17742818593978882,33134,69206410,54663,-0.17869031429290771,0.6843206882476807,-0.6843202114105225,69206433
04-Apr-2020 22:12:56.930,0.17745965719223022,33134,69206410,54663,-0.17870992422103882,0.6843137741088867,-0.6843141317367554,69206434
04-Apr-2020 22:12:57.930,0.17747840285301208,33134,69206410,54663,-0.1787404716014862,0.6843105554580688,-0.6843044757843018,69206435
04-Apr-2020 22:12:58.930,0.17749887704849243,33134,69206410,54663,-0.17877092957496643,0.6843042373657227,-0.6842976808547974,69206436
04-Apr-2020 22:12:59.930,0.1775311529636383,33134,69206410,54663,-0.17879053950309753,0.6842950582504272,-0.6842933893203735,69206437
04-Apr-2020 22:13:00.930,0.17755955457687378,33134,69206410,54663,-0.17880979180335999,0.6842892169952393,-0.6842864751815796,69206438
04-Apr-2020 22:13:01.930,0.17758247256278992,33134,69206410,54663,-0.1788434088230133,0.68428635597229,-0.6842749118804932,69206439
04-Apr-2020 22:13:02.930,0.17760524153709412,33134,69206410,54663,-0.17886775732040405,0.684280514717102,-0.6842684745788574,69206440
04-Apr-2020 22:13:03.930,0.17763608694076538,33134,69206410,54663,-0.17888516187667847,0.684272289276123,-0.6842643022537231,69206441
04-Apr-2020 22:13:04.930,0.17766126990318298,33134,69206442,54670,-0.17891043424606323,0.6842639446258545,-0.6842590570449829,69206442
04-Apr-2020 22:13:05.930,0.17767858505249023,33134,69206442,54670,-0.17894157767295837,0.6842589378356934,-0.6842515468597412,69206443
04-Apr-2020 22:13:06.930,0.1777021884918213,33134,69206442,54670,-0.17896759510040283,0.6842516660690308,-0.6842458248138428,69206444
04-Apr-2020 22:13:07.930,0.17773115634918213,33134,69206442,54670,-0.17898699641227722,0.6842435598373413,-0.6842414140701294,69206445
04-Apr-2020 22:13:08.930,0.17775693535804749,33134,69206442,54670,-0.17901521921157837,0.6842364072799683,-0.6842343807220459,69206446
04-Apr-2020 22:13:09.930,0.17777740955352783,33134,69206442,54670,-0.17905080318450928,0.6842306852340698,-0.6842255592346191,69206447
04-Apr-2020 22:13:10.930,0.17780554294586182,33166,69206442,54670,-0.179067462682724,0.684227705001831,-0.6842169761657715,69206448
04-Apr-2020 22:13:11.930,0.17783594131469727,33166,69206442,54670,-0.17908653616905212,0.6842179298400879,-0.6842137575149536,69206449
04-Apr-2020 22:13:12.930,0.17785674333572388,33166,69206442,54670,-0.17911255359649658,0.684211254119873,-0.6842081546783447,69206450
04-Apr-2020 22:13:13.930,0.17787742614746094,33166,69206442,54670,-0.1791428029537201,0.6842080354690552,-0.6841981410980225,69206451
04-Apr-2020 22:13:14.930,0.17790818214416504,33166,69206442,54670,-0.17916548252105713,0.6842025518417358,-0.6841897964477539,69206452
04-Apr-2020 22:13:15.930,0.17793706059455872,33166,69206442,54670,-0.179189532995224,0.6841918230056763,-0.6841869354248047,69206453
04-Apr-2020 22:13:16.930,0.17795363068580627,33166,69206442,54670,-0.1792149543762207,0.6841855049133301,-0.684181809425354,69206454
04-Apr-2020 22:13:17.930,0.17797449231147766,33166,69206442,54670,-0.17924144864082336,0.6841857433319092,-0.6841692924499512,69206455
04-Apr-2020 22:13:18.930,0.178005188703537,33166,69206442,54670,-0.17926156520843506,0.6841771602630615,-0.6841647624969482,69206456
04-Apr-2020 22:13:19.930,0.17802980542182922,33166,69206442,54670,-0.17928388714790344,0.6841646432876587,-0.6841648817062378,69206457
04-Apr-2020 22:13:20.930,0.17805001139640808,33166,69206442,54670,-0.17931199073791504,0.6841622591018677,-0.6841548681259155,69206458
04-Apr-2020 22:13:21.930,0.17807811498641968,33166,69206442,54670,-0.1793404221534729,0.684158205986023,-0.684144139289856,69206459
04-Apr-2020 22:13:22.930,0.17810910940170288,33166,69206442,54670,-0.17936065793037415,0.6841467618942261,-0.6841421127319336,69206460
04-Apr-2020 22:13:23.930,0.1781325340270996,33166,69206442,54670,-0.17938533425331116,0.6841347217559814,-0.6841413974761963,69206461
04-Apr-2020 22:13:24.930,0.178153395652771,33166,69206442,54670,-0.17941239476203918,0.6841349601745605,-0.6841287612915039,69206462
04-Apr-2020 22:13:25.930,0.17817959189414978,33166,69206442,54670,-0.17943686246871948,0.6841325759887695,-0.6841179132461548,69206463
04-Apr-2020 22:13:26.930,0.1782051920890808,33166,69206442,54670,-0.1794603168964386,0.6841211318969727,-0.6841164827346802,69206464
04-Apr-2020 22:13:27.930,0.17823141813278198,33166,69206442,54670,-0.17949184775352478,0.6841121912002563,-0.6841102838516235,69206465
04-Apr-2020 22:13:28.930,0.1782529354095459,33166,69206442,54670,-0.17952096462249756,0.6841115951538086,-0.6840977668762207,69206466
04-Apr-2020 22:13:29.930,0.17827773094177246,33166,69206442,54670,-0.17954224348068237,0.684109091758728,-0.6840877532958984,69206467
04-Apr-2020 22:13:30.930,0.1783052384853363,33166,69206442,54670,-0.1795651614665985,0.6840935945510864,-0.6840901374816895,69206468
04-Apr-2020 22:13:31.930,0.1783316731452942,33166,69206442,54670,-0.1795884668827057,0.6840869188308716,-0.6840839385986328,69206469
04-Apr-2020 22:13:32.930,0.17835405468940735,33166,69206442,54670,-0.17961084842681885,0.6840885877609253,-0.684070348739624,69206470
04-Apr-2020 22:13:33.930,0.17837956547737122,33166,69206442,54670,-0.1796361804008484,0.6840794086456299,-0.684066653251648,69206471
04-Apr-2020 22:13:34.930,0.17840424180030823,33166,69206442,54670,-0.17965742945671082,0.6840647459030151,-0.6840692758560181,69206472
04-Apr-2020 22:13:35.930,0.17843225598335266,33166,69206442,54670,-0.17968827486038208,0.6840610504150391,-0.6840575933456421,69206473
04-Apr-2020 22:13:36.930,0.1784556806087494,33166,69206474,54670,-0.17971405386924744,0.6840599775314331,-0.6840455532073975,69206474
04-Apr-2020 22:13:37.930,0.17847931385040283,33166,69206474,54670,-0.17974328994750977,0.6840490102767944,-0.6840429306030273,69206475
04-Apr-2020 22:13:38.930,0.17850464582443237,33166,69206474,54670,-0.17976295948028564,0.6840378046035767,-0.6840423345565796,69206476
04-Apr-2020 22:13:39.930,0.1785334348678589,33166,69206474,54670,-0.1797928512096405,0.6840393543243408,-0.6840255260467529,69206477
04-Apr-2020 22:13:40.930,0.17855459451675415,33166,69206474,54670,-0.17981702089309692,0.6840367317199707,-0.6840161085128784,69206478
04-Apr-2020 22:13:41.930,0.17858225107192993,33166,69206474,54670,-0.17983990907669067,0.6840243339538574,-0.6840152740478516,69206479
04-Apr-2020 22:13:42.930,0.1786089539527893,33198,69206474,54670,-0.17985865473747253,0.6840157508850098,-0.6840119361877441,69206480
04-Apr-2020 22:13:43.930,0.17863446474075317,33198,69206474,54670,-0.17988425493240356,0.684014081954956,-0.6840002536773682,69206481
04-Apr-2020 22:13:44.930,0.17865332961082458,33198,69206474,54670,-0.179913729429245,0.6840088367462158,-0.683992862701416,69206482
04-Apr-2020 22:13:45.930,0.17868059873580933,33198,69206474,54670,-0.17994043231010437,0.6839953660964966,-0.6839921474456787,69206483
04-Apr-2020 22:13:46.930,0.1787087321281433,33198,69206474,54670,-0.17995813488960266,0.683989405632019,-0.6839863061904907,69206484
04-Apr-2020 22:13:47.930,0.1787271797657013,33198,69206474,54670,-0.17998233437538147,0.6839886903762817,-0.6839755773544312,69206485
04-Apr-2020 22:13:48.930,0.17874974012374878,33198,69206474,54670,-0.18001437187194824,0.6839812994003296,-0.6839686632156372,69206486
04-Apr-2020 22:13:49.930,0.17877835035324097,33198,69206474,54670,-0.18003731966018677,0.6839710474014282,-0.6839654445648193,69206487
04-Apr-2020 22:13:50.930,0.17880910634994507,33198,69206474,54670,-0.18005943298339844,0.6839653253555298,-0.6839573383331299,69206488
04-Apr-2020 22:13:51.930,0.178828626871109,33198,69206474,54670,-0.1800878643989563,0.6839612722396851,-0.6839489936828613,69206489
04-Apr-2020 22:13:52.930,0.17885157465934753,33198,69206474,54670,-0.18011808395385742,0.6839532852172852,-0.6839426755905151,69206490
04-Apr-2020 22:13:53.930,0.1788823902606964,33198,69206474,54670,-0.18013480305671692,0.6839455366134644,-0.6839379072189331,69206491
04-Apr-2020 22:13:54.930,0.17891058325767517,33198,69206474,54670,-0.18015864491462708,0.683941125869751,-0.6839287281036377,69206492
04-Apr-2020 22:13:55.930,0.1789287030696869,33198,69206474,54670,-0.18018677830696106,0.6839357614517212,-0.6839219331741333,69206493
04-Apr-2020 22:13:56.930,0.1789509356021881,33198,69206474,54670,-0.18021178245544434,0.6839295625686646,-0.6839159727096558,69206494
04-Apr-2020 22:13:57.930,0.1789829432964325,33198,69206474,54670,-0.1802300214767456,0.6839196681976318,-0.6839125156402588,69206495
04-Apr-2020 22:13:58.930,0.1790042221546173,33198,69206474,54670,-0.18025845289230347,0.6839147806167603,-0.6839045286178589,69206496
04-Apr-2020 22:13:59.930,0.17902496457099915,33198,69206474,54670,-0.18029287457466125,0.6839075088500977,-0.6838970184326172,69206497
04-Apr-2020 22:14:00.930,0.17905297875404358,33198,69206474,54670,-0.18031272292137146,0.6839001178741455,-0.683892011642456,69206498
04-Apr-2020 22:14:01.930,0.17908665537834167,33198,69206474,54670,-0.18033367395401,0.6838937997817993,-0.6838841438293457,69206499
04-Apr-2020 22:14:02.930,0.17911043763160706,33198,69206474,54670,-0.1803637146949768,0.6838860511779785,-0.6838778257369995,69206500
04-Apr-2020 22:14:03.930,0.17912912368774414,33198,69206474,54670,-0.18038514256477356,0.6838817596435547,-0.6838712692260742,69206501
04-Apr-2020 22:14:04.930,0.17915835976600647,33198,69206474,54670,-0.1804060935974121,0.6838754415512085,-0.6838644742965698,69206502
04-Apr-2020 22:14:05.930,0.1791856586933136,33198,69206474,54670,-0.18042519688606262,0.6838686466217041,-0.68385910987854,69206503
04-Apr-2020 22:14:06.930,0.1792011559009552,33198,69206474,54670,-0.1804574429988861,0.6838606595993042,-0.6838542222976685,69206504
04-Apr-2020 22:14:07.930,0.1792256236076355,33198,69206474,54670,-0.18048927187919617,0.6838557720184326,-0.6838443279266357,69206505
04-Apr-2020 22:14:08.930,0.17925453186035156,33198,69206506,54663,-0.18050774931907654,0.6838506460189819,-0.6838371753692627,69206506
04-Apr-2020 22:14:09.930,0.1792808175086975,33198,69206506,54663,-0.1805313527584076,0.6838424205780029,-0.6838324069976807,69206507
04-Apr-2020 22:14:10.930,0.17930102348327637,33198,69206506,54663,-0.18056049942970276,0.6838353872299194,-0.683826208114624,69206508
04-Apr-2020 22:14:11.930,0.17933347821235657,33198,69206506,54663,-0.1805838644504547,0.6838303804397583,-0.6838165521621704,69206509
04-Apr-2020 22:14:12.930,0.17936033010482788,33198,69206506,54663,-0.18060153722763062,0.6838247776031494,-0.6838107109069824,69206510
04-Apr-2020 22:14:13.930,0.17938300967216492,33198,69206506,54663,-0.18062615394592285,0.6838147640228271,-0.6838080883026123,69206511
04-Apr-2020 22:14:14.930,0.1794034242630005,33230,69206506,54663,-0.180657297372818,0.6838082075119019,-0.6838011741638184,69206512
04-Apr-2020 22:14:15.930,0.17943117022514343,33230,69206506,54663,-0.18067800998687744,0.6838054656982422,-0.6837911605834961,69206513
04-Apr-2020 22:14:16.930,0.1794585883617401,33230,69206506,54663,-0.1807016134262085,0.6837970018386841,-0.6837862730026245,69206514
04-Apr-2020 22:14:17.930,0.17947858572006226,33230,69206506,54663,-0.18072882294654846,0.6837890148162842,-0.6837815046310425,69206515
04-Apr-2020 22:14:18.930,0.1795038878917694,33230,69206506,54663,-0.18075725436210632,0.6837846040725708,-0.6837718486785889,69206516
04-Apr-2020 22:14:19.930,0.17953303456306458,33230,69206506,54663,-0.1807766854763031,0.683779239654541,-0.6837644577026367,69206517
04-Apr-2020 22:14:20.930,0.17956092953681946,33230,69206506,54663,-0.18080249428749084,0.6837689876556396,-0.6837607622146606,69206518
04-Apr-2020 22:14:21.930,0.17957982420921326,33230,69206506,54663,-0.18082991242408752,0.6837612390518188,-0.6837559938430786,69206519
04-Apr-2020 22:14:22.930,0.17960470914840698,33230,69206506,54663,-0.18085694313049316,0.6837587356567383,-0.6837449073791504,69206520
04-Apr-2020 22:14:23.930,0.17963466048240662,33230,69206506,54663,-0.18087801337242126,0.683752179145813,-0.6837379932403564,69206521
04-Apr-2020 22:14:24.930,0.1796589493751526,33230,69206506,54663,-0.18090319633483887,0.6837414503097534,-0.683735728263855,69206522
04-Apr-2020 22:14:25.930,0.1796816885471344,33230,69206506,54663,-0.18093064427375793,0.6837366819381714,-0.6837272644042969,69206523
04-Apr-2020 22:14:26.930,0.1797047257423401,33230,69206506,54663,-0.1809508204460144,0.6837321519851685,-0.6837201118469238,69206524
04-Apr-2020 22:14:27.930,0.17973297834396362,33230,69206506,54663,-0.180976003408432,0.6837239265441895,-0.6837146282196045,69206525
04-Apr-2020 22:14:28.930,0.17975476384162903,33230,69206506,54663,-0.18099787831306458,0.6837158203125,-0.6837111711502075,69206526
04-Apr-2020 22:14:29.930,0.17977693676948547,33230,69206506,54663,-0.1810288429260254,0.6837100982666016,-0.6837025880813599,69206527
04-Apr-2020 22:14:30.930,0.17980456352233887,33230,69206506,54663,-0.1810532510280609,0.6837069988250732,-0.6836920976638794,69206528
04-Apr-2020 22:14:31.930,0.17983022332191467,33230,69206506,54663,-0.1810748279094696,0.6836973428726196,-0.6836894750595093,69206529
04-Apr-2020 22:14:32.930,0.17985746264457703,33230,69206506,54663,-0.18110314011573792,0.6836901903152466,-0.6836819648742676,69206530
04-Apr-2020 22:14:33.930,0.1798824965953827,33230,69206506,54663,-0.1811264455318451,0.683686375617981,-0.6836731433868408,69206531
04-Apr-2020 22:14:34.930,0.1799072027206421,33230,69206506,54663,-0.1811482310295105,0.683678150177002,-0.6836687326431274,69206532
04-Apr-2020 22:14:35.930,0.17993482947349548,33230,69206506,54663,-0.1811741590499878,0.683668851852417,-0.683664083480835,69206533
04-Apr-2020 22:14:36.930,0.17995715141296387,33230,69206506,54663,-0.18120059370994568,0.6836621761322021,-0.6836581230163574,69206534
04-Apr-2020 22:14:37.930,0.17998170852661133,33230,69206506,54663,-0.18122896552085876,0.6836589574813843,-0.6836469173431396,69206535
04-Apr-2020 22:14:38.930,0.18000593781471252,33230,69206506,54663,-0.18125540018081665,0.6836510896682739,-0.6836414337158203,69206536
04-Apr-2020 22:14:39.930,0.18003177642822266,33230,69206506,54663,-0.18127870559692383,0.683643102645874,-0.6836364269256592,69206537
04-Apr-2020 22:14:40.930,0.1800539493560791,33230,69206538,54670,-0.1813044250011444,0.6836400032043457,-0.6836268901824951,69206538
04-Apr-2020 22:14:41.930,0.180078387260437,33230,69206538,54670,-0.18132895231246948,0.6836345195770264,-0.683619499206543,69206539
04-Apr-2020 22:14:42.930,0.18010422587394714,33230,69206538,54670,-0.18134805560112,0.6836252212524414,-0.683617115020752,69206540
04-Apr-2020 22:14:43.930,0.1801331341266632,33230,69206538,54670,-0.18137165904045105,0.6836181879043579,-0.6836100816726685,69206541
04-Apr-2020 22:14:44.930,0.1801542043685913,33230,69206538,54670,-0.18139806389808655,0.6836143732070923,-0.6836013793945312,69206542
04-Apr-2020 22:14:45.930,0.1801793873310089,33230,69206538,54670,-0.18142184615135193,0.683606743812561,-0.6835960149765015,69206543
04-Apr-2020 22:14:46.930,0.1802060604095459,33262,69206538,54670,-0.18145081400871277,0.6835998296737671,-0.6835882663726807,69206544
04-Apr-2020 22:14:47.930,0.18023407459259033,33262,69206538,54670,-0.18147650361061096,0.6835922002792358,-0.6835815906524658,69206545
04-Apr-2020 22:14:48.930,0.18025463819503784,33262,69206538,54670,-0.1814994513988495,0.6835871934890747,-0.6835752725601196,69206546
04-Apr-2020 22:14:49.930,0.18027737736701965,33262,69206538,54670,-0.18152964115142822,0.6835795640945435,-0.6835689544677734,69206547
04-Apr-2020 22:14:50.930,0.18030518293380737,33262,69206538,54670,-0.18155193328857422,0.6835720539093018,-0.683563232421875,69206548
04-Apr-2020 22:14:51.930,0.180328369140625,33262,69206538,54670,-0.18157294392585754,0.6835663318634033,-0.6835571527481079,69206549
04-Apr-2020 22:14:52.930,0.18035078048706055,33262,69206538,54670,-0.18160372972488403,0.6835602521896362,-0.6835492849349976,69206550
04-Apr-2020 22:14:53.930,0.18037551641464233,33262,69206538,54670,-0.18162760138511658,0.6835523843765259,-0.6835439205169678,69206551
04-Apr-2020 22:14:54.930,0.18040576577186584,33262,69206538,54670,-0.1816502809524536,0.6835446357727051,-0.6835376024246216,69206552
04-Apr-2020 22:14:55.930,0.18042808771133423,33262,69206538,54670,-0.18166878819465637,0.6835403442382812,-0.6835311651229858,69206553
04-Apr-2020 22:14:56.930,0.18045300245285034,33262,69206538,54670,-0.1817011535167694,0.6835336685180664,-0.6835228204727173,69206554
04-Apr-2020 22:14:57.930,0.1804797351360321,33262,69206538,54670,-0.18172410130500793,0.6835260391235352,-0.6835170984268188,69206555
04-Apr-2020 22:14:58.930,0.1805068850517273,33262,69206538,54670,-0.18174538016319275,0.6835218667984009,-0.6835087537765503,69206556
04-Apr-2020 22:14:59.930,0.18052810430526733,33262,69206538,54670,-0.1817759871482849,0.6835163831710815,-0.6835002899169922,69206557
04-Apr-2020 22:15:00.930,0.18054994940757751,33262,69206538,54670,-0.18180698156356812,0.6835076808929443,-0.683495044708252,69206558
04-Apr-2020 22:15:01.930,0.18057793378829956,33262,69206538,54670,-0.18183088302612305,0.683498740196228,-0.6834901571273804,69206559
04-Apr-2020 22:15:02.930,0.18060660362243652,33262,69206538,54670,-0.18185096979141235,0.6834930181503296,-0.6834832429885864,69206560
04-Apr-2020 22:15:03.930,0.1806286871433258,33262,69206538,54670,-0.18187439441680908,0.6834874153137207,-0.6834765672683716,69206561
04-Apr-2020 22:15:04.930,0.18065208196640015,33262,69206538,54670,-0.18189609050750732,0.6834802627563477,-0.6834719181060791,69206562
04-Apr-2020 22:15:05.930,0.18068000674247742,33262,69206538,54670,-0.18192118406295776,0.6834719181060791,-0.6834661960601807,69206563
04-Apr-2020 22:15:06.930,0.1807045340538025,33262,69206538,54670,-0.18194246292114258,0.6834683418273926,-0.6834577322006226,69206564
04-Apr-2020 22:15:07.930,0.18072539567947388,33262,69206538,54670,-0.1819758117198944,0.6834632158279419,-0.683448076248169,69206565
04-Apr-2020 22:15:08.930,0.18074893951416016,33262,69206538,54670,-0.1820058822631836,0.6834548711776733,-0.683442234992981,69206566
04-Apr-2020 22:15:09.930,0.18077945709228516,33262,69206538,54670,-0.182031512260437,0.6834464073181152,-0.6834357976913452,69206567
04-Apr-2020 22:15:10.930,0.1808043122291565,33262,69206538,54670,-0.182053804397583,0.6834418773651123,-0.6834280490875244,69206568
04-Apr-2020 22:15:11.930,0.18082544207572937,33262,69206538,54670,-0.1820831596851349,0.6834374666213989,-0.683418869972229,69206569
04-Apr-2020 22:15:12.930,0.18085113167762756,33262,69206570,54650,-0.18210208415985107,0.6834286451339722,-0.6834160089492798,69206570
04-Apr-2020 22:15:13.930,0.18087875843048096,33262,69206570,54650,-0.18212246894836426,0.6834220886230469,-0.6834098100662231,69206571
04-Apr-2020 22:15:14.930,0.18090438842773438,33262,69206570,54650,-0.18214848637580872,0.6834151744842529,-0.6834030151367188,69206572
04-Apr-2020 22:15:15.930,0.18092605471611023,33262,69206570,54650,-0.18217507004737854,0.6834101676940918,-0.683395266532898,69206573
04-Apr-2020 22:15:16.930,0.1809525489807129,33262,69206570,54650,-0.1821993887424469,0.68340003490448,-0.6833914518356323,69206574
04-Apr-2020 22:15:17.930,0.18097814917564392,33262,69206570,54650,-0.18222418427467346,0.6833930015563965,-0.6833851337432861,69206575
04-Apr-2020 22:15:18.930,0.18100371956825256,33294,69206570,54650,-0.18225273489952087,0.6833881139755249,-0.6833759546279907,69206576
04-Apr-2020 22:15:19.930,0.18102875351905823,33294,69206570,54650,-0.1822788417339325,0.6833831071853638,-0.6833673715591431,69206577
04-Apr-2020 22:15:20.930,0.18105405569076538,33294,69206570,54650,-0.18230479955673218,0.6833734512329102,-0.6833631992340088,69206578
04-Apr-2020 22:15:21.930,0.1810780167579651,33294,69206570,54650,-0.18232914805412292,0.6833674907684326,-0.6833562850952148,69206579
04-Apr-2020 22:15:22.930,0.18109893798828125,33294,69206570,54650,-0.18235477805137634,0.6833628416061401,-0.6833482980728149,69206580
04-Apr-2020 22:15:23.930,0.18112251162528992,33294,69206570,54650,-0.18238061666488647,0.6833568811416626,-0.6833411455154419,69206581
04-Apr-2020 22:15:24.930,0.1811496615409851,33294,69206570,54650,-0.18240207433700562,0.683349609375,-0.6833359003067017,69206582
04-Apr-2020 22:15:25.930,0.18117523193359375,33294,69206570,54650,-0.1824232041835785,0.6833415031433105,-0.6833312511444092,69206583
04-Apr-2020 22:15:26.930,0.18119916319847107,33294,69206570,54650,-0.18244680762290955,0.683341383934021,-0.683319091796875,69206584
04-Apr-2020 22:15:27.930,0.18122538924217224,33294,69206570,54650,-0.18247774243354797,0.6833314895629883,-0.6833134889602661,69206585
04-Apr-2020 22:15:28.930,0.18125346302986145,33294,69206570,54650,-0.18250197172164917,0.6833202838897705,-0.6833107471466064,69206586
04-Apr-2020 22:15:29.930,0.1812783181667328,33294,69206570,54650,-0.18252548575401306,0.683314323425293,-0.6833040714263916,69206587
04-Apr-2020 22:15:30.930,0.18129703402519226,33294,69206570,54650,-0.18255138397216797,0.6833111047744751,-0.6832950115203857,69206588
04-Apr-2020 22:15:31.930,0.18132227659225464,33294,69206570,54650,-0.18257951736450195,0.6833031177520752,-0.6832890510559082,69206589
04-Apr-2020 22:15:32.930,0.18134522438049316,33294,69206570,54650,-0.18260064721107483,0.6832923889160156,-0.6832878589630127,69206590
04-Apr-2020 22:15:33.930,0.18137288093566895,33294,69206570,54650,-0.18262583017349243,0.6832894086837769,-0.6832770109176636,69206591
04-Apr-2020 22:15:34.930,0.18139758706092834,33294,69206570,54650,-0.18265420198440552,0.6832872629165649,-0.683265209197998,69206592
04-Apr-2020 22:15:35.930,0.18142369389533997,33294,69206570,54650,-0.18267858028411865,0.6832799911499023,-0.6832588911056519,69206593
04-Apr-2020 22:15:36.930,0.1814519464969635,33294,69206570,54650,-0.18269914388656616,0.68326735496521,-0.6832584142684937,69206594
04-Apr-2020 22:15:37.930,0.1814763844013214,33294,69206570,54650,-0.18272507190704346,0.6832644939422607,-0.6832479238510132,69206595
04-Apr-2020 22:15:38.930,0.18149834871292114,33294,69206570,54650,-0.18275296688079834,0.6832609176635742,-0.68323814868927,69206596
04-Apr-2020 22:15:39.930,0.1815214455127716,33294,69206570,54650,-0.18278193473815918,0.6832510232925415,-0.6832340955734253,69206597
04-Apr-2020 22:15:40.930,0.1815512478351593,33294,69206570,54650,-0.1828058958053589,0.6832400560379028,-0.683230996131897,69206598
04-Apr-2020 22:15:41.930,0.181574285030365,33294,69206570,54650,-0.18283292651176453,0.6832364797592163,-0.6832209825515747,69206599
04-Apr-2020 22:15:42.930,0.18160048127174377,33294,69206570,54650,-0.18286150693893433,0.6832324266433716,-0.6832104921340942,69206600
04-Apr-2020 22:15:43.930,0.1816231608390808,33294,69206570,54650,-0.18287959694862366,0.6832232475280762,-0.6832089424133301,69206601
04-Apr-2020 22:15:44.930,0.18165090680122375,33294,69206602,54670,-0.18290215730667114,0.6832133531570435,-0.6832056045532227,69206602
04-Apr-2020 22:15:45.930,0.18167391419410706,33294,69206602,54670,-0.1829230785369873,0.6832113265991211,-0.6831957101821899,69206603
04-Apr-2020 22:15:46.930,0.18169432878494263,33294,69206602,54670,-0.18294990062713623,0.6832081079483032,-0.6831860542297363,69206604
04-Apr-2020 22:15:47.930,0.18172061443328857,33294,69206602,54670,-0.1829794943332672,0.6831953525543213,-0.6831842660903931,69206605
04-Apr-2020 22:15:48.930,0.18174737691879272,33294,69206602,54670,-0.18300098180770874,0.6831867694854736,-0.6831798553466797,69206606
04-Apr-2020 22:15:49.930,0.18177172541618347,33294,69206602,54670,-0.1830294132232666,0.6831866502761841,-0.6831660270690918,69206607
04-Apr-2020 22:15:50.930,0.1817924976348877,33326,69206602,54670,-0.1830538809299469,0.6831808090209961,-0.6831598281860352,69206608
04-Apr-2020 22:15:51.930,0.1818239688873291,33326,69206602,54670,-0.18308082222938538,0.6831690073013306,-0.6831557750701904,69206609
04-Apr-2020 22:15:52.930,0.18184876441955566,33326,69206602,54670,-0.18309977650642395,0.6831620931625366,-0.6831508874893188,69206610
04-Apr-2020 22:15:53.930,0.18187180161476135,33326,69206602,54670,-0.18312901258468628,0.6831618547439575,-0.6831371784210205,69206611
04-Apr-2020 22:15:54.930,0.1818958818912506,33326,69206602,54670,-0.18316006660461426,0.6831521987915039,-0.6831321716308594,69206612
04-Apr-2020 22:15:55.930,0.18192249536514282,33326,69206602,54670,-0.18317946791648865,0.6831399202346802,-0.6831320524215698,69206613
04-Apr-2020 22:15:56.930,0.18195125460624695,33326,69206602,54670,-0.1832011342048645,0.6831347942352295,-0.6831238269805908,69206614
04-Apr-2020 22:15:57.930,0.18196970224380493,33326,69206602,54670,-0.1832275092601776,0.6831343173980713,-0.6831121444702148,69206615
04-Apr-2020 22:15:58.930,0.18199500441551208,33326,69206602,54670,-0.18324825167655945,0.6831265687942505,-0.6831077337265015,69206616
04-Apr-2020 22:15:59.930,0.18202102184295654,33326,69206602,54670,-0.18326973915100098,0.68311607837677,-0.6831058263778687,69206617
04-Apr-2020 22:16:00.930,0.18204638361930847,33326,69206602,54670,-0.18329176306724548,0.683113694190979,-0.6830954551696777,69206618
04-Apr-2020 22:16:01.930,0.18206578493118286,33326,69206602,54670,-0.1833266019821167,0.6831111907958984,-0.6830832958221436,69206619
04-Apr-2020 22:16:02.930,0.1820915937423706,33326,69206602,54670,-0.1833559274673462,0.6831003427505493,-0.6830794811248779,69206620
04-Apr-2020 22:16:03.930,0.18211576342582703,33326,69206602,54670,-0.18337664008140564,0.6830874681472778,-0.6830803155899048,69206621
04-Apr-2020 22:16:04.930,0.1821461021900177,33326,69206602,54670,-0.18340447545051575,0.6830837726593018,-0.6830686330795288,69206622
04-Apr-2020 22:16:05.930,0.18217003345489502,33326,69206602,54670,-0.1834297776222229,0.683081865310669,-0.6830570697784424,69206623
04-Apr-2020 22:16:06.930,0.1821947991847992,33326,69206602,54670,-0.18345525860786438,0.6830722093582153,-0.6830534934997559,69206624
04-Apr-2020 22:16:07.930,0.18222743272781372,33326,69206602,54670,-0.1834760308265686,0.6830593347549438,-0.6830519437789917,69206625
04-Apr-2020 22:16:08.930,0.18225061893463135,33326,69206602,54670,-0.18350064754486084,0.6830581426620483,-0.6830404996871948,69206626
04-Apr-2020 22:16:09.930,0.1822701096534729,33326,69206602,54670,-0.1835278868675232,0.6830558776855469,-0.6830301284790039,69206627
04-Apr-2020 22:16:10.930,0.1822930872440338,33326,69206602,54670,-0.18355539441108704,0.68304443359375,-0.6830278635025024,69206628
04-Apr-2020 22:16:11.930,0.1823219656944275,33326,69206602,54670,-0.18357786536216736,0.6830353736877441,-0.6830233335494995,69206629
04-Apr-2020 22:16:12.930,0.18234354257583618,33326,69206602,54670,-0.18360388278961182,0.6830319166183472,-0.6830141544342041,69206630
04-Apr-2020 22:16:13.930,0.1823652982711792,33326,69206602,54670,-0.18362432718276978,0.6830316781997681,-0.6830029487609863,69206631
04-Apr-2020 22:16:14.930,0.1823950707912445,33326,69206602,54670,-0.18365046381950378,0.6830184459686279,-0.6830012798309326,69206632
04-Apr-2020 22:16:15.930,0.18242451548576355,33326,69206602,54670,-0.18367382884025574,0.6830079555511475,-0.6829978227615356,69206633
04-Apr-2020 22:16:16.930,0.18244877457618713,33326,69206634,54650,-0.18370237946510315,0.6830060482025146,-0.6829851865768433,69206634
04-Apr-2020 22:16:17.930,0.1824704110622406,33326,69206634,54650,-0.18372699618339539,0.6830034255981445,-0.6829754114151001,69206635
04-Apr-2020 22:16:18.930,0.1824953854084015,33326,69206634,54650,-0.1837533414363861,0.6829882860183716,-0.6829769611358643,69206636
04-Apr-2020 22:16:19.930,0.18252232670783997,33326,69206634,54650,-0.1837773621082306,0.682979941368103,-0.6829715967178345,69206637
04-Apr-2020 22:16:20.930,0.1825452446937561,33326,69206634,54650,-0.18380528688430786,0.6829800605773926,-0.6829577684402466,69206638
04-Apr-2020 22:16:21.930,0.18256869912147522,33326,69206634,54650,-0.18383115530014038,0.6829752922058105,-0.682949423789978,69206639
04-Apr-2020 22:16:22.930,0.18259543180465698,33358,69206634,54650,-0.1838494837284088,0.6829632520675659,-0.6829493045806885,69206640
04-Apr-2020 22:16:23.930,0.1826169192790985,33358,69206634,54650,-0.1838718056678772,0.6829557418823242,-0.6829450130462646,69206641
04-Apr-2020 22:16:24.930,0.18263980746269226,33358,69206634,54650,-0.18389642238616943,0.6829562187194824,-0.6829319000244141,69206642
04-Apr-2020 22:16:25.930,0.18266060948371887,33358,69206634,54650,-0.18392395973205566,0.6829516887664795,-0.682923436164856,69206643
04-Apr-2020 22:16:26.930,0.18268778920173645,33358,69206634,54650,-0.18394452333450317,0.6829371452331543,-0.6829249858856201,69206644
04-Apr-2020 22:16:27.930,0.18271762132644653,33358,69206634,54650,-0.18397024273872375,0.6829284429550171,-0.682918906211853,69206645
04-Apr-2020 22:16:28.930,0.18274253606796265,33358,69206634,54650,-0.18400248885154724,0.6829302310943604,-0.6829017400741577,69206646
04-Apr-2020 22:16:29.930,0.18276596069335938,33358,69206634,54650,-0.184023916721344,0.6829210519790649,-0.6828986406326294,69206647
04-Apr-2020 22:16:30.930,0.18279778957366943,33358,69206634,54650,-0.18404734134674072,0.6829062700271606,-0.6828986406326294,69206648
04-Apr-2020 22:16:31.930,0.18282005190849304,33358,69206634,54650,-0.1840691864490509,0.6829040050506592,-0.6828892230987549,69206649
04-Apr-2020 22:16:32.930,0.18283981084823608,33358,69206634,54650,-0.18410098552703857,0.6829025745391846,-0.6828768253326416,69206650
04-Apr-2020 22:16:33.930,0.18286195397377014,33358,69206634,54650,-0.18412572145462036,0.6828933954238892,-0.6828733682632446,69206651
04-Apr-2020 22:16:34.930,0.18289241194725037,33358,69206634,54650,-0.18414810299873352,0.6828843355178833,-0.6828681230545044,69206652
04-Apr-2020 22:16:35.930,0.1829119324684143,33358,69206634,54650,-0.18417444825172424,0.6828814744949341,-0.6828585863113403,69206653
04-Apr-2020 22:16:36.930,0.1829339563846588,33358,69206634,54650,-0.18419981002807617,0.682876467704773,-0.6828509569168091,69206654
04-Apr-2020 22:16:37.930,0.18296360969543457,33358,69206634,54650,-0.18421784043312073,0.6828690767288208,-0.6828458309173584,69206655
04-Apr-2020 22:16:38.930,0.1829964816570282,33358,69206634,54650,-0.18424123525619507,0.6828610897064209,-0.6828386783599854,69206656
04-Apr-2020 22:16:39.930,0.18301597237586975,33358,69206634,54650,-0.1842646598815918,0.6828533411026001,-0.6828346252441406,69206657
04-Apr-2020 22:16:40.930,0.18304061889648438,33358,69206634,54650,-0.18429794907569885,0.682845950126648,-0.6828263998031616,69206658
04-Apr-2020 22:16:41.930,0.18306869268417358,33358,69206634,54650,-0.18431931734085083,0.6828408241271973,-0.6828182935714722,69206659
04-Apr-2020 22:16:42.930,0.18309122323989868,33358,69206634,54650,-0.18434664607048035,0.6828304529190063,-0.6828153133392334,69206660
04-Apr-2020 22:16:43.930,0.1831112504005432,33358,69206634,54650,-0.1843794584274292,0.6828211545944214,-0.6828104257583618,69206661
04-Apr-2020 22:16:44.930,0.18313679099082947,33358,69206634,54650,-0.18440261483192444,0.6828194856643677,-0.6827991008758545,69206662
04-Apr-2020 22:16:45.930,0.18316501379013062,33358,69206634,54650,-0.18441742658615112,0.6828165054321289,-0.6827905178070068,69206663
04-Apr-2020 22:16:46.930,0.1831907331943512,33358,69206634,54650,-0.18444675207138062,0.6828029155731201,-0.6827893257141113,69206664
04-Apr-2020 22:16:47.930,0.18321147561073303,33358,69206634,54650,-0.18447163701057434,0.6827975511550903,-0.6827822923660278,69206665
04-Apr-2020 22:16:48.930,0.18323838710784912,33358,69206666,54670,-0.18449240922927856,0.6827957630157471,-0.6827712059020996,69206666
04-Apr-2020 22:16:49.930,0.1832638382911682,33358,69206666,54670,-0.18451574444770813,0.682788610458374,-0.6827652454376221,69206667
04-Apr-2020 22:16:50.930,0.18328514695167542,33358,69206666,54670,-0.1845422089099884,0.6827765703201294,-0.6827645301818848,69206668
04-Apr-2020 22:16:51.930,0.18330976366996765,33358,69206666,54670,-0.18457132577896118,0.6827727556228638,-0.6827538013458252,69206669
04-Apr-2020 22:16:52.930,0.1833399534225464,33358,69206666,54670,-0.1845887303352356,0.6827707290649414,-0.6827433109283447,69206670
04-Apr-2020 22:16:53.930,0.18336346745491028,33358,69206666,54670,-0.18461266160011292,0.6827601194381714,-0.6827405691146851,69206671
04-Apr-2020 22:16:54.930,0.18338653445243835,33390,69206666,54670,-0.18464124202728271,0.6827512979507446,-0.6827355623245239,69206672
04-Apr-2020 22:16:55.930,0.18341147899627686,33390,69206666,54670,-0.18466565012931824,0.6827468872070312,-0.6827266216278076,69206673
04-Apr-2020 22:16:56.930,0.18344077467918396,33390,69206666,54670,-0.18469473719596863,0.6827418804168701,-0.6827160120010376,69206674
04-Apr-2020 22:16:57.930,0.18346652388572693,33390,69206666,54670,-0.18471771478652954,0.6827317476272583,-0.6827130317687988,69206675
04-Apr-2020 22:16:58.930,0.18348509073257446,33390,69206666,54670,-0.18474408984184265,0.6827249526977539,-0.682707667350769,69206676
04-Apr-2020 22:16:59.930,0.1835108995437622,33390,69206666,54670,-0.1847655475139618,0.682720422744751,-0.68269944190979,69206677
04-Apr-2020 22:17:00.930,0.18353712558746338,33390,69206666,54670,-0.184790700674057,0.6827144622802734,-0.6826916933059692,69206678
04-Apr-2020 22:17:01.930,0.18356174230575562,33390,69206666,54670,-0.18481269478797913,0.6827056407928467,-0.6826879978179932,69206679
04-Apr-2020 22:17:02.930,0.1835862398147583,33390,69206666,54670,-0.18483886122703552,0.6826978921890259,-0.6826821565628052,69206680
04-Apr-2020 22:17:03.930,0.18361333012580872,33390,69206666,54670,-0.18486300110816956,0.6826967000961304,-0.6826692819595337,69206681
04-Apr-2020 22:17:04.930,0.18363839387893677,33390,69206666,54670,-0.18489280343055725,0.6826874017715454,-0.6826639175415039,69206682
04-Apr-2020 22:17:05.930,0.18366265296936035,33390,69206666,54670,-0.18492063879966736,0.6826756000518799,-0.682661771774292,69206683
04-Apr-2020 22:17:06.930,0.18368136882781982,33390,69206666,54670,-0.18494394421577454,0.6826730966567993,-0.6826528310775757,69206684
04-Apr-2020 22:17:07.930,0.183709979057312,33390,69206666,54670,-0.18496879935264587,0.6826670169830322,-0.6826441287994385,69206685
04-Apr-2020 22:17:08.930,0.18373608589172363,33390,69206666,54670,-0.184993177652359,0.6826577186584473,-0.6826400756835938,69206686
04-Apr-2020 22:17:09.930,0.18376365303993225,33390,69206666,54670,-0.18501591682434082,0.6826496124267578,-0.6826345920562744,69206687
04-Apr-2020 22:17:10.930,0.18378978967666626,33390,69206666,54670,-0.18503764271736145,0.682647705078125,-0.6826235055923462,69206688
04-Apr-2020 22:17:11.930,0.18381649255752563,33390,69206666,54670,-0.18505874276161194,0.6826417446136475,-0.6826163530349731,69206689
04-Apr-2020 22:17:12.930,0.18383803963661194,33390,69206666,54670,-0.18509060144424438,0.6826305389404297,-0.6826132535934448,69206690
04-Apr-2020 22:17:13.930,0.18386387825012207,33390,69206666,54670,-0.18511554598808289,0.6826249361038208,-0.6826052665710449,69206691
04-Apr-2020 22:17:14.930,0.18388494849205017,33390,69206666,54670,-0.18514448404312134,0.6826196908950806,-0.6825969219207764,69206692
04-Apr-2020 22:17:15.930,0.1839103400707245,33390,69206666,54670,-0.18517005443572998,0.6826114654541016,-0.682591438293457,69206693
04-Apr-2020 22:17:16.930,0.1839374601840973,33390,69206666,54670,-0.1851915419101715,0.6826030015945435,-0.6825867891311646,69206694
04-Apr-2020 22:17:17.930,0.1839636266231537,33390,69206666,54670,-0.18521350622177124,0.6826006174087524,-0.6825764179229736,69206695
04-Apr-2020 22:17:18.930,0.1839863657951355,33390,69206666,54670,-0.18523427844047546,0.6825945377349854,-0.682570219039917,69206696
04-Apr-2020 22:17:19.930,0.1840120255947113,33390,69206666,54670,-0.1852611005306244,0.6825854778289795,-0.6825652122497559,69206697
04-Apr-2020 22:17:20.930,0.18403661251068115,33390,69206698,54670,-0.18528243899345398,0.6825802326202393,-0.6825579404830933,69206698
04-Apr-2020 22:17:21.930,0.1840614378452301,33390,69206698,54670,-0.1853141188621521,0.6825745105743408,-0.6825485229492188,69206699
04-Apr-2020 22:17:22.930,0.18408504128456116,33390,69206698,54670,-0.18534621596336365,0.6825635433197021,-0.6825441122055054,69206700
04-Apr-2020 22:17:23.930,0.184108167886734,33390,69206698,54670,-0.18537434935569763,0.6825559139251709,-0.6825379133224487,69206701
04-Apr-2020 22:17:24.930,0.18413713574409485,33390,69206698,54670,-0.18539267778396606,0.6825505495071411,-0.6825306415557861,69206702
04-Apr-2020 22:17:25.930,0.1841641068458557,33390,69206698,54670,-0.1854170262813568,0.6825453042984009,-0.682522177696228,69206703
04-Apr-2020 22:17:26.930,0.18418967723846436,33422,69206698,54670,-0.18544349074363708,0.6825371980667114,-0.6825160980224609,69206704
04-Apr-2020 22:17:27.931,0.18421533703804016,33422,69206698,54670,-0.18546465039253235,0.6825293302536011,-0.6825108528137207,69206705
04-Apr-2020 22:17:28.931,0.1842387318611145,33422,69206698,54670,-0.18548792600631714,0.6825248003005981,-0.6825028657913208,69206706
04-Apr-2020 22:17:29.931,0.18426278233528137,33422,69206698,54670,-0.18551257252693176,0.6825182437896729,-0.6824963092803955,69206707
04-Apr-2020 22:17:30.931,0.1842813491821289,33422,69206698,54670,-0.18553495407104492,0.6825103759765625,-0.6824929714202881,69206708
04-Apr-2020 22:17:31.931,0.18430349230766296,33422,69206698,54670,-0.18555983901023865,0.6825060844421387,-0.6824846267700195,69206709
04-Apr-2020 22:17:32.931,0.18433400988578796,33422,69206698,54670,-0.18558618426322937,0.6825017929077148,-0.6824735403060913,69206710
04-Apr-2020 22:17:33.931,0.184355229139328,33422,69206698,54670,-0.1856159269809723,0.6824893951416016,-0.6824721097946167,69206711
04-Apr-2020 22:17:34.931,0.18437886238098145,33422,69206698,54670,-0.1856401562690735,0.6824837923049927,-0.6824648380279541,69206712
04-Apr-2020 22:17:35.931,0.18440711498260498,33422,69206698,54670,-0.18566131591796875,0.682482123374939,-0.6824531555175781,69206713
04-Apr-2020 22:17:36.931,0.18442702293395996,33422,69206698,54670,-0.18569022417068481,0.6824687719345093,-0.6824532747268677,69206714
04-Apr-2020 22:17:37.931,0.18444770574569702,33422,69206698,54670,-0.1857163906097412,0.682459831237793,-0.6824495792388916,69206715
04-Apr-2020 22:17:38.931,0.18448162078857422,33422,69206698,54670,-0.18574094772338867,0.6824593544006348,-0.6824343204498291,69206716
04-Apr-2020 22:17:39.931,0.1845073401927948,33422,69206698,54670,-0.18576225638389587,0.6824538707733154,-0.6824268102645874,69206717
04-Apr-2020 22:17:40.931,0.18453189730644226,33422,69206698,54670,-0.1857832372188568,0.6824406385421753,-0.6824277639389038,69206718
04-Apr-2020 22:17:41.931,0.1845557689666748,33422,69206698,54670,-0.18580937385559082,0.6824373006820679,-0.6824173927307129,69206719
04-Apr-2020 22:17:42.931,0.18458864092826843,33422,69206698,54670,-0.18583473563194275,0.6824356317520142,-0.6824034452438354,69206720
04-Apr-2020 22:17:43.931,0.1846071183681488,33422,69206698,54670,-0.18586352467536926,0.6824254989624023,-0.6824007034301758,69206721
04-Apr-2020 22:17:44.931,0.18462666869163513,33422,69206698,54670,-0.1858883798122406,0.6824151277542114,-0.6823989152908325,69206722
04-Apr-2020 22:17:45.931,0.18465551733970642,33422,69206698,54670,-0.18591275811195374,0.6824132204055786,-0.6823863983154297,69206723
04-Apr-2020 22:17:46.931,0.18467780947685242,33422,69206698,54670,-0.18593347072601318,0.6824082136154175,-0.6823798418045044,69206724
04-Apr-2020 22:17:47.931,0.1846964955329895,33422,69206698,54670,-0.1859624981880188,0.682395339012146,-0.6823798418045044,69206725
04-Apr-2020 22:17:48.931,0.18472668528556824,33422,69206698,54670,-0.18598559498786926,0.6823880672454834,-0.6823725700378418,69206726
04-Apr-2020 22:17:49.931,0.1847572922706604,33422,69206698,54670,-0.1860041618347168,0.6823875904083252,-0.6823593378067017,69206727
04-Apr-2020 22:17:50.931,0.18478363752365112,33422,69206698,54670,-0.1860344409942627,0.6823784112930298,-0.6823536157608032,69206728
04-Apr-2020 22:17:51.931,0.18480780720710754,33422,69206698,54670,-0.18606308102607727,0.6823670864105225,-0.6823501586914062,69206729
04-Apr-2020 22:17:52.931,0.18483597040176392,33422,69206730,54650,-0.1860886514186859,0.6823625564575195,-0.682340145111084,69206730
04-Apr-2020 22:17:53.931,0.18486294150352478,33422,69206730,54650,-0.18611302971839905,0.6823595762252808,-0.6823294162750244,69206731
04-Apr-2020 22:17:54.931,0.18487930297851562,33422,69206730,54650,-0.18613851070404053,0.6823529005050659,-0.6823245286941528,69206732
04-Apr-2020 22:17:55.931,0.1848992109298706,33422,69206730,54650,-0.18616271018981934,0.6823430061340332,-0.6823223829269409,69206733
04-Apr-2020 22:17:56.931,0.18493255972862244,33422,69206730,54650,-0.18618494272232056,0.6823379993438721,-0.6823122501373291,69206734
04-Apr-2020 22:17:57.931,0.18495649099349976,33422,69206730,54650,-0.18620407581329346,0.6823335886001587,-0.6823052167892456,69206735
04-Apr-2020 22:17:58.931,0.18497642874717712,33454,69206730,54650,-0.18623211979866028,0.6823257207870483,-0.6823000907897949,69206736
04-Apr-2020 22:17:59.931,0.1850033700466156,33454,69206730,54650,-0.1862555742263794,0.6823141574859619,-0.6822980642318726,69206737
04-Apr-2020 22:18:00.931,0.18503338098526,33454,69206730,54650,-0.1862775683403015,0.6823105812072754,-0.6822872161865234,69206738
04-Apr-2020 22:18:01.931,0.18506008386611938,33454,69206730,54650,-0.1863115429878235,0.6823043823242188,-0.6822772026062012,69206739
04-Apr-2020 22:18:02.931,0.1850820779800415,33454,69206730,54650,-0.18634068965911865,0.6822936534881592,-0.6822737455368042,69206740
04-Apr-2020 22:18:03.931,0.18510806560516357,33454,69206730,54650,-0.18636199831962585,0.6822890043258667,-0.6822658777236938,69206741
04-Apr-2020 22:18:04.931,0.18513831496238708,33454,69206730,54650,-0.1863853633403778,0.6822828054428101,-0.6822569370269775,69206742
04-Apr-2020 22:18:05.931,0.18515744805335999,33454,69206730,54650,-0.18641194701194763,0.6822775602340698,-0.6822497844696045,69206743
04-Apr-2020 22:18:06.931,0.18517723679542542,33454,69206730,54650,-0.18643510341644287,0.6822689771652222,-0.6822466850280762,69206744
04-Apr-2020 22:18:07.931,0.18520954251289368,33454,69206730,54650,-0.18645653128623962,0.682265043258667,-0.6822360754013062,69206745
04-Apr-2020 22:18:08.931,0.18523716926574707,33454,69206730,54650,-0.18647557497024536,0.6822590827941895,-0.6822293996810913,69206746
04-Apr-2020 22:18:09.931,0.18525636196136475,33454,69206730,54650,-0.18650513887405396,0.6822490692138672,-0.6822259426116943,69206747
04-Apr-2020 22:18:10.931,0.1852799355983734,33454,69206730,54650,-0.1865299940109253,0.6822460889816284,-0.6822158098220825,69206748
04-Apr-2020 22:18:11.931,0.18530791997909546,33454,69206730,54650,-0.1865478754043579,0.6822396516799927,-0.682209849357605,69206749
04-Apr-2020 22:18:12.931,0.18533262610435486,33454,69206730,54650,-0.1865769922733307,0.6822272539138794,-0.6822075843811035,69206750
04-Apr-2020 22:18:13.931,0.18535590171813965,33454,69206730,54650,-0.18660461902618408,0.6822230815887451,-0.6821979284286499,69206751
04-Apr-2020 22:18:14.931,0.18538394570350647,33454,69206730,54650,-0.18663302063941956,0.6822177171707153,-0.6821879148483276,69206752
04-Apr-2020 22:18:15.931,0.18541011214256287,33454,69206730,54650,-0.1866563856601715,0.6822065114974976,-0.6821852922439575,69206753
04-Apr-2020 22:18:16.931,0.18543079495429993,33454,69206730,54650,-0.1866869032382965,0.6821987628936768,-0.68217933177948,69206754
04-Apr-2020 22:18:17.931,0.18545669317245483,33454,69206730,54650,-0.18671047687530518,0.6821966171264648,-0.6821677684783936,69206755
04-Apr-2020 22:18:18.931,0.185481995344162,33454,69206730,54650,-0.18673017621040344,0.6821897029876709,-0.6821625232696533,69206756
04-Apr-2020 22:18:19.931,0.18550392985343933,33454,69206730,54650,-0.18675312399864197,0.6821799278259277,-0.6821600198745728,69206757
04-Apr-2020 22:18:20.931,0.1855303943157196,33454,69206730,54650,-0.18677452206611633,0.6821757555007935,-0.682151198387146,69206758
04-Apr-2020 22:18:21.931,0.18555700778961182,33454,69206730,54650,-0.18679630756378174,0.6821740865707397,-0.6821398735046387,69206759
04-Apr-2020 22:18:22.931,0.18558040261268616,33454,69206730,54650,-0.18682333827018738,0.6821640729904175,-0.6821359395980835,69206760
04-Apr-2020 22:18:23.931,0.1856112778186798,33454,69206730,54650,-0.18685340881347656,0.6821508407592773,-0.6821321249008179,69206761
04-Apr-2020 22:18:24.931,0.1856365203857422,33454,69206762,54670,-0.18687498569488525,0.6821482181549072,-0.6821224689483643,69206762
04-Apr-2020 22:18:25.931,0.18565931916236877,33454,69206762,54670,-0.1869044303894043,0.6821449995040894,-0.6821110248565674,69206763
04-Apr-2020 22:18:26.931,0.18568232655525208,33454,69206762,54670,-0.1869315207004547,0.6821343898773193,-0.6821084022521973,69206764
04-Apr-2020 22:18:27.931,0.1857079565525055,33454,69206762,54670,-0.1869562864303589,0.6821224689483643,-0.6821060180664062,69206765
04-Apr-2020 22:18:28.931,0.18573126196861267,33454,69206762,54670,-0.18697816133499146,0.682121992111206,-0.6820940971374512,69206766
04-Apr-2020 22:18:29.931,0.18575641512870789,33454,69206762,54670,-0.18700605630874634,0.6821171045303345,-0.6820846796035767,69206767
04-Apr-2020 22:18:30.931,0.18578067421913147,33486,69206762,54670,-0.187028169631958,0.6821035146713257,-0.6820856332778931,69206768
04-Apr-2020 22:18:31.931,0.1858060359954834,33486,69206762,54670,-0.18704941868782043,0.6820962429046631,-0.6820805072784424,69206769
04-Apr-2020 22:18:32.931,0.18583258986473083,33486,69206762,54670,-0.1870703399181366,0.6820963621139526,-0.6820675134658813,69206770
04-Apr-2020 22:18:33.931,0.18585804104804993,33486,69206762,54670,-0.18709835410118103,0.6820926666259766,-0.6820565462112427,69206771
04-Apr-2020 22:18:34.931,0.18588116765022278,33486,69206762,54670,-0.18712592124938965,0.6820763349533081,-0.6820586919784546,69206772
04-Apr-2020 22:18:35.931,0.18590903282165527,33486,69206762,54670,-0.1871490180492401,0.682071328163147,-0.6820501089096069,69206773
04-Apr-2020 22:18:36.931,0.18593668937683105,33486,69206762,54670,-0.1871771514415741,0.6820724010467529,-0.6820335388183594,69206774
04-Apr-2020 22:18:37.931,0.18595507740974426,33486,69206762,54670,-0.18720611929893494,0.6820616722106934,-0.6820312738418579,69206775
04-Apr-2020 22:18:38.931,0.18598467111587524,33486,69206762,54670,-0.18722888827323914,0.6820477247238159,-0.6820309162139893,69206776
04-Apr-2020 22:18:39.931,0.18601125478744507,33486,69206762,54670,-0.18724703788757324,0.6820439100265503,-0.6820225715637207,69206777
04-Apr-2020 22:18:40.931,0.1860354244709015,33486,69206762,54670,-0.18727493286132812,0.6820440292358398,-0.6820081472396851,69206778
04-Apr-2020 22:18:41.931,0.18605414032936096,33486,69206762,54670,-0.18729934096336365,0.6820337772369385,-0.6820065975189209,69206779
04-Apr-2020 22:18:42.931,0.18608525395393372,33486,69206762,54670,-0.18732237815856934,0.6820223331451416,-0.6820031404495239,69206780
04-Apr-2020 22:18:43.931,0.18610861897468567,33486,69206762,54670,-0.18734338879585266,0.6820206642150879,-0.681992769241333,69206781
04-Apr-2020 22:18:44.931,0.18612858653068542,33486,69206762,54670,-0.18737274408340454,0.6820182800292969,-0.6819816827774048,69206782
04-Apr-2020 22:18:45.931,0.18615299463272095,33486,69206762,54670,-0.187401682138443,0.6820061206817627,-0.6819792985916138,69206783
04-Apr-2020 22:18:46.931,0.18618348240852356,33486,69206762,54670,-0.18742415308952332,0.6819958686828613,-0.6819751262664795,69206784
04-Apr-2020 22:18:47.931,0.18621107935905457,33486,69206762,54670,-0.18744823336601257,0.681990385055542,-0.6819661855697632,69206785
04-Apr-2020 22:18:48.931,0.18623051047325134,33486,69206762,54670,-0.18747547268867493,0.6819882392883301,-0.6819558143615723,69206786
04-Apr-2020 22:18:49.931,0.1862594187259674,33486,69206762,54670,-0.18750488758087158,0.6819770336151123,-0.6819510459899902,69206787
04-Apr-2020 22:18:50.931,0.1862858235836029,33486,69206762,54670,-0.18752017617225647,0.6819679737091064,-0.681948184967041,69206788
04-Apr-2020 22:18:51.931,0.18630868196487427,33486,69206762,54670,-0.18754559755325317,0.6819636821746826,-0.6819393634796143,69206789
04-Apr-2020 22:18:52.931,0.18632832169532776,33486,69206762,54670,-0.1875743865966797,0.6819616556167603,-0.6819280385971069,69206790
04-Apr-2020 22:18:53.931,0.1863555610179901,33486,69206762,54670,-0.18759915232658386,0.6819514036178589,-0.6819241046905518,69206791
04-Apr-2020 22:18:54.931,0.18638363480567932,33486,69206762,54670,-0.18761640787124634,0.6819415092468262,-0.6819217205047607,69206792
04-Apr-2020 22:18:55.931,0.1864069700241089,33486,69206762,54670,-0.18764477968215942,0.6819378137588501,-0.6819109916687012,69206793
04-Apr-2020 22:18:56.931,0.1864311695098877,33486,69206794,54663,-0.1876738965511322,0.6819348335266113,-0.6818995475769043,69206794
04-Apr-2020 22:18:57.931,0.186458021402359,33486,69206794,54663,-0.1876978576183319,0.6819238662719727,-0.6818965673446655,69206795
04-Apr-2020 22:18:58.931,0.18648621439933777,33486,69206794,54663,-0.18772214651107788,0.6819114685058594,-0.6818946599960327,69206796
04-Apr-2020 22:18:59.931,0.186506450176239,33486,69206794,54663,-0.1877482831478119,0.6819088459014893,-0.681884765625,69206797
04-Apr-2020 22:19:00.931,0.18652665615081787,33486,69206794,54663,-0.18777528405189514,0.6819072961807251,-0.6818732023239136,69206798
04-Apr-2020 22:19:01.931,0.1865553855895996,33486,69206794,54663,-0.18779680132865906,0.6818956136703491,-0.6818711757659912,69206799
04-Apr-2020 22:19:02.931,0.18658527731895447,33518,69206794,54663,-0.18782255053520203,0.6818832159042358,-0.6818681955337524,69206800
04-Apr-2020 22:19:03.931,0.18660521507263184,33518,69206794,54663,-0.18784469366073608,0.6818826198577881,-0.6818573474884033,69206801
04-Apr-2020 22:19:04.931,0.18663230538368225,33518,69206794,54663,-0.18787088990211487,0.6818807125091553,-0.6818447113037109,69206802
04-Apr-2020 22:19:05.931,0.18666031956672668,33518,69206794,54663,-0.18789377808570862,0.681868314743042,-0.6818426847457886,69206803
04-Apr-2020 22:19:06.931,0.18668052554130554,33518,69206794,54663,-0.18791985511779785,0.6818581819534302,-0.6818403005599976,69206804
04-Apr-2020 22:19:07.931,0.18670299649238586,33518,69206794,54663,-0.18794438242912292,0.6818587779998779,-0.6818269491195679,69206805
04-Apr-2020 22:19:08.931,0.1867283284664154,33518,69206794,54663,-0.1879728138446808,0.6818552017211914,-0.6818157434463501,69206806
04-Apr-2020 22:19:09.931,0.18675416707992554,33518,69206794,54663,-0.1879967749118805,0.6818386316299438,-0.6818186044692993,69206807
04-Apr-2020 22:19:10.931,0.18677973747253418,33518,69206794,54663,-0.18802288174629211,0.6818287372589111,-0.6818141937255859,69206808
04-Apr-2020 22:19:11.931,0.18680545687675476,33518,69206794,54663,-0.18804851174354553,0.6818321943283081,-0.681796669960022,69206809
04-Apr-2020 22:19:12.931,0.18682929873466492,33518,69206794,54663,-0.18806934356689453,0.6818267107009888,-0.6817898750305176,69206810
04-Apr-2020 22:19:13.931,0.18685996532440186,33518,69206794,54663,-0.18809667229652405,0.681808590888977,-0.6817920207977295,69206811
04-Apr-2020 22:19:14.931,0.1868848204612732,33518,69206794,54663,-0.1881188452243805,0.6818008422851562,-0.6817867755889893,69206812
04-Apr-2020 22:19:15.931,0.18690872192382812,33518,69206794,54663,-0.18814241886138916,0.6818065643310547,-0.6817681789398193,69206813
04-Apr-2020 22:19:16.931,0.18692657351493835,33518,69206794,54663,-0.18817219138145447,0.6817951202392578,-0.6817665100097656,69206814
04-Apr-2020 22:19:17.931,0.18695372343063354,33518,69206794,54663,-0.18819308280944824,0.6817795038223267,-0.6817686557769775,69206815
04-Apr-2020 22:19:18.931,0.18697932362556458,33518,69206794,54663,-0.1882157325744629,0.6817773580551147,-0.6817575693130493,69206816
04-Apr-2020 22:19:19.931,0.18699920177459717,33518,69206794,54663,-0.18823838233947754,0.6817796230316162,-0.6817437410354614,69206817
04-Apr-2020 22:19:20.931,0.18702495098114014,33518,69206794,54663,-0.18826830387115479,0.681768536567688,-0.6817394495010376,69206818
04-Apr-2020 22:19:21.931,0.1870516538619995,33518,69206794,54663,-0.18829002976417542,0.6817569732666016,-0.6817377805709839,69206819
04-Apr-2020 22:19:22.931,0.1870792806148529,33518,69206794,54663,-0.18831712007522583,0.6817536354064941,-0.6817258596420288,69206820
04-Apr-2020 22:19:23.931,0.18709850311279297,33518,69206794,54663,-0.18834373354911804,0.6817528009414673,-0.6817140579223633,69206821
04-Apr-2020 22:19:24.931,0.1871243715286255,33518,69206794,54663,-0.18837115168571472,0.6817408800125122,-0.6817110776901245,69206822
04-Apr-2020 22:19:25.931,0.18715396523475647,33518,69206794,54663,-0.1883959174156189,0.681723952293396,-0.6817129850387573,69206823
04-Apr-2020 22:19:26.931,0.18717873096466064,33518,69206794,54663,-0.18841701745986938,0.6817220449447632,-0.681702733039856,69206824
04-Apr-2020 22:19:27.931,0.18720197677612305,33518,69206794,54663,-0.1884443163871765,0.6817209720611572,-0.6816898584365845,69206825
04-Apr-2020 22:19:28.931,0.18722492456436157,33518,69206826,54670,-0.18846416473388672,0.6817116737365723,-0.6816872358322144,69206826
04-Apr-2020 22:19:29.931,0.18725433945655823,33518,69206826,54670,-0.18848857283592224,0.6816991567611694,-0.6816850900650024,69206827
04-Apr-2020 22:19:30.931,0.1872769594192505,33518,69206826,54670,-0.1885128617286682,0.6816984415054321,-0.6816729307174683,69206828
04-Apr-2020 22:19:31.931,0.187298983335495,33518,69206826,54670,-0.18854403495788574,0.6816970109939575,-0.6816592216491699,69206829
04-Apr-2020 22:19:32.931,0.18732070922851562,33518,69206826,54670,-0.1885676085948944,0.6816860437393188,-0.6816576719284058,69206830
04-Apr-2020 22:19:33.931,0.18734964728355408,33518,69206826,54670,-0.18859174847602844,0.6816737651824951,-0.6816554069519043,69206831
04-Apr-2020 22:19:34.931,0.18737536668777466,33550,69206826,54670,-0.1886175274848938,0.6816718578338623,-0.6816431283950806,69206832
04-Apr-2020 22:19:35.931,0.18739983439445496,33550,69206826,54670,-0.18864533305168152,0.6816709041595459,-0.6816298961639404,69206833
04-Apr-2020 22:19:36.931,0.1874256432056427,33550,69206826,54670,-0.18866634368896484,0.6816568374633789,-0.681631326675415,69206834
04-Apr-2020 22:19:37.931,0.1874551773071289,33550,69206826,54670,-0.18868717551231384,0.6816458702087402,-0.6816283464431763,69206835
04-Apr-2020 22:19:38.931,0.18747419118881226,33550,69206826,54670,-0.18871471285820007,0.6816437244415283,-0.681617259979248,69206836
04-Apr-2020 22:19:39.931,0.18749400973320007,33550,69206826,54670,-0.1887417733669281,0.6816407442092896,-0.6816076040267944,69206837
04-Apr-2020 22:19:40.931,0.18752393126487732,33550,69206826,54670,-0.18877077102661133,0.6816266775131226,-0.6816052198410034,69206838
04-Apr-2020 22:19:41.931,0.18755099177360535,33550,69206826,54670,-0.18879252672195435,0.6816149950027466,-0.6816034317016602,69206839
04-Apr-2020 22:19:42.931,0.1875734031200409,33550,69206826,54670,-0.18881958723068237,0.6816165447235107,-0.6815884113311768,69206840
04-Apr-2020 22:19:43.931,0.18759867548942566,33550,69206826,54670,-0.18884477019309998,0.6816136837005615,-0.681577205657959,69206841
04-Apr-2020 22:19:44.931,0.18762949109077454,33550,69206826,54670,-0.1888650357723236,0.6815993785858154,-0.681577205657959,69206842
04-Apr-2020 22:19:45.931,0.18765360116958618,33550,69206826,54670,-0.1888866126537323,0.6815894842147827,-0.6815745830535889,69206843
04-Apr-2020 22:19:46.931,0.1876750886440277,33550,69206826,54670,-0.18891608715057373,0.6815913915634155,-0.6815586090087891,69206844
04-Apr-2020 22:19:47.931,0.18769454956054688,33550,69206826,54670,-0.1889411211013794,0.681586503982544,-0.6815512180328369,69206845
04-Apr-2020 22:19:48.931,0.18771693110466003,33550,69206826,54670,-0.1889621913433075,0.6815725564956665,-0.6815533638000488,69206846
04-Apr-2020 22:19:49.931,0.1877441108226776,33550,69206826,54670,-0.18898934125900269,0.681564211845398,-0.6815465688705444,69206847
04-Apr-2020 22:19:50.931,0.18776839971542358,33550,69206826,54670,-0.18901687860488892,0.6815675497055054,-0.6815285682678223,69206848
04-Apr-2020 22:19:51.931,0.1877928078174591,33550,69206826,54670,-0.18904238939285278,0.6815594434738159,-0.681523323059082,69206849
04-Apr-2020 22:19:52.931,0.18782219290733337,33550,69206826,54670,-0.1890638768672943,0.6815422773361206,-0.6815259456634521,69206850
04-Apr-2020 22:19:53.931,0.1878516972064972,33550,69206826,54670,-0.18908771872520447,0.6815363168716431,-0.6815173625946045,69206851
04-Apr-2020 22:19:54.931,0.18787026405334473,33550,69206826,54670,-0.18911311030387878,0.6815394163131714,-0.681502103805542,69206852
04-Apr-2020 22:19:55.931,0.18789371848106384,33550,69206826,54670,-0.18913981318473816,0.6815277338027954,-0.6815000772476196,69206853
04-Apr-2020 22:19:56.931,0.1879221796989441,33550,69206826,54670,-0.18916353583335876,0.6815106868743896,-0.6815026998519897,69206854
04-Apr-2020 22:19:57.931,0.18794646859169006,33550,69206826,54670,-0.18918508291244507,0.6815098524093628,-0.6814907789230347,69206855
04-Apr-2020 22:19:58.931,0.18796762824058533,33550,69206826,54670,-0.18921205401420593,0.681511640548706,-0.6814755201339722,69206856
04-Apr-2020 22:19:59.931,0.18799307942390442,33550,69206826,54670,-0.18923351168632507,0.6815018653869629,-0.681472659111023,69206857
04-Apr-2020 22:20:00.931,0.18802392482757568,33550,69206858,54663,-0.1892581284046173,0.6814864873886108,-0.6814725399017334,69206858
04-Apr-2020 22:20:01.931,0.188045471906662,33550,69206858,54663,-0.18928250670433044,0.6814854145050049,-0.681460976600647,69206859
04-Apr-2020 22:20:02.931,0.18806585669517517,33550,69206858,54663,-0.1893148422241211,0.6814872026443481,-0.6814444065093994,69206860
04-Apr-2020 22:20:03.931,0.1880894899368286,33550,69206858,54663,-0.18934044241905212,0.6814740896224976,-0.6814440488815308,69206861
04-Apr-2020 22:20:04.931,0.18811985850334167,33550,69206858,54663,-0.18936508893966675,0.6814568042755127,-0.6814463138580322,69206862
04-Apr-2020 22:20:05.931,0.18814519047737122,33550,69206858,54663,-0.1893918812274933,0.6814571619033813,-0.6814314126968384,69206863
04-Apr-2020 22:20:06.931,0.1881679892539978,33582,69206858,54663,-0.18941709399223328,0.6814576387405396,-0.68141770362854,69206864
04-Apr-2020 22:20:07.931,0.18819567561149597,33582,69206858,54663,-0.18944033980369568,0.6814428567886353,-0.6814184188842773,69206865
04-Apr-2020 22:20:08.931,0.18822479248046875,33582,69206858,54663,-0.18945938348770142,0.6814287900924683,-0.6814188957214355,69206866
04-Apr-2020 22:20:09.931,0.18825194239616394,33582,69206858,54663,-0.1894850730895996,0.6814290285110474,-0.6814039945602417,69206867
04-Apr-2020 22:20:10.931,0.18826663494110107,33582,69206858,54663,-0.18951177597045898,0.681428074836731,-0.6813935041427612,69206868
04-Apr-2020 22:20:11.931,0.18828877806663513,33582,69206858,54663,-0.18953749537467957,0.681414008140564,-0.6813942193984985,69206869
04-Apr-2020 22:20:12.931,0.18831446766853333,33582,69206858,54663,-0.18955758213996887,0.6814029216766357,-0.6813927888870239,69206870
04-Apr-2020 22:20:13.931,0.18834009766578674,33582,69206858,54663,-0.1895880401134491,0.681404709815979,-0.6813753843307495,69206871
04-Apr-2020 22:20:14.931,0.18836328387260437,33582,69206858,54663,-0.18961948156356812,0.681402325630188,-0.6813623905181885,69206872
04-Apr-2020 22:20:15.931,0.18839311599731445,33582,69206858,54663,-0.1896357238292694,0.6813869476318359,-0.6813653707504272,69206873
04-Apr-2020 22:20:16.931,0.18842178583145142,33582,69206858,54663,-0.18965661525726318,0.6813757419586182,-0.6813628673553467,69206874
04-Apr-2020 22:20:17.931,0.18844306468963623,33582,69206858,54663,-0.18968331813812256,0.681378960609436,-0.6813459396362305,69206875
04-Apr-2020 22:20:18.931,0.18846681714057922,33582,69206858,54663,-0.1897183060646057,0.6813712120056152,-0.6813373565673828,69206876
04-Apr-2020 22:20:19.931,0.18849608302116394,33582,69206858,54663,-0.18974018096923828,0.6813563108444214,-0.6813381910324097,69206877
04-Apr-2020 22:20:20.931,0.18851855397224426,33582,69206858,54663,-0.1897628903388977,0.6813483238220215,-0.6813337802886963,69206878
04-Apr-2020 22:20:21.931,0.1885371208190918,33582,69206858,54663,-0.18978869915008545,0.6813501119613647,-0.6813195943832397,69206879
04-Apr-2020 22:20:22.931,0.18855991959571838,33582,69206858,54663,-0.1898103952407837,0.6813459396362305,-0.6813110113143921,69206880
04-Apr-2020 22:20:23.931,0.1885889172554016,33582,69206858,54663,-0.18982568383216858,0.6813302040100098,-0.6813149452209473,69206881
04-Apr-2020 22:20:24.931,0.18861520290374756,33582,69206858,54663,-0.1898503601551056,0.681321382522583,-0.6813095808029175,69206882
04-Apr-2020 22:20:25.931,0.18863782286643982,33582,69206858,54663,-0.18987885117530823,0.6813243627548218,-0.6812920570373535,69206883
04-Apr-2020 22:20:26.931,0.18866288661956787,33582,69206858,54663,-0.18990910053253174,0.6813184022903442,-0.6812828779220581,69206884
04-Apr-2020 22:20:27.931,0.18869087100028992,33582,69206858,54663,-0.18993502855300903,0.6812986135482788,-0.6812877655029297,69206885
04-Apr-2020 22:20:28.931,0.18871650099754333,33582,69206858,54663,-0.18996328115463257,0.6812940835952759,-0.6812769174575806,69206886
04-Apr-2020 22:20:29.931,0.18873855471611023,33582,69206858,54663,-0.18999016284942627,0.6812974214553833,-0.6812599897384644,69206887
04-Apr-2020 22:20:30.931,0.18876543641090393,33582,69206858,54663,-0.19001498818397522,0.6812887191772461,-0.6812543869018555,69206888
04-Apr-2020 22:20:31.931,0.1887930929660797,33582,69206858,54663,-0.1900346875190735,0.6812734603881836,-0.681256890296936,69206889
04-Apr-2020 22:20:32.931,0.18881741166114807,33582,69206890,54663,-0.19005587697029114,0.6812690496444702,-0.681248664855957,69206890
04-Apr-2020 22:20:33.931,0.18883702158927917,33582,69206890,54663,-0.19008585810661316,0.6812723875045776,-0.6812311410903931,69206891
04-Apr-2020 22:20:34.931,0.18886321783065796,33582,69206890,54663,-0.19010969996452332,0.6812585592269897,-0.6812310218811035,69206892
04-Apr-2020 22:20:35.931,0.18889296054840088,33582,69206890,54663,-0.19013503193855286,0.6812427043914795,-0.6812316179275513,69206893
04-Apr-2020 22:20:36.931,0.18891587853431702,33582,69206890,54663,-0.19015729427337646,0.6812416315078735,-0.681220293045044,69206894
04-Apr-2020 22:20:37.931,0.18893647193908691,33582,69206890,54663,-0.1901862621307373,0.681243896484375,-0.6812041997909546,69206895
04-Apr-2020 22:20:38.931,0.1889651119709015,33614,69206890,54663,-0.19021159410476685,0.6812294721603394,-0.6812038421630859,69206896
04-Apr-2020 22:20:39.931,0.18899261951446533,33614,69206890,54663,-0.1902277171611786,0.6812165975570679,-0.6812045574188232,69206897
04-Apr-2020 22:20:40.931,0.1890144944190979,33614,69206890,54663,-0.1902521550655365,0.6812152862548828,-0.6811928749084473,69206898
04-Apr-2020 22:20:41.931,0.1890352964401245,33614,69206890,54663,-0.1902841329574585,0.6812169551849365,-0.6811764240264893,69206899
04-Apr-2020 22:20:42.931,0.1890586018562317,33614,69206890,54663,-0.19030901789665222,0.6812007427215576,-0.6811791658401489,69206900
04-Apr-2020 22:20:43.931,0.18908676505088806,33614,69206890,54663,-0.19033172726631165,0.6811881065368652,-0.6811776161193848,69206901
04-Apr-2020 22:20:44.931,0.18911036849021912,33614,69206890,54663,-0.1903579831123352,0.6811891794204712,-0.6811628341674805,69206902
04-Apr-2020 22:20:45.931,0.18913382291793823,33614,69206890,54663,-0.1903858482837677,0.6811885833740234,-0.6811491250991821,69206903
04-Apr-2020 22:20:46.931,0.18916118144989014,33614,69206890,54663,-0.19040805101394653,0.6811736822128296,-0.6811503171920776,69206904
04-Apr-2020 22:20:47.931,0.18918970227241516,33614,69206890,54663,-0.19042429327964783,0.6811619997024536,-0.6811494827270508,69206905
04-Apr-2020 22:20:48.931,0.18921703100204468,33614,69206890,54663,-0.19045335054397583,0.6811645030975342,-0.6811312437057495,69206906
04-Apr-2020 22:20:49.931,0.18923714756965637,33614,69206890,54663,-0.19048362970352173,0.6811604499816895,-0.6811213493347168,69206907
04-Apr-2020 22:20:50.931,0.18925991654396057,33614,69206890,54663,-0.19050097465515137,0.6811445951461792,-0.6811259984970093,69206908
04-Apr-2020 22:20:51.931,0.18928858637809753,33614,69206890,54663,-0.1905285120010376,0.6811349391937256,-0.6811199188232422,69206909
04-Apr-2020 22:20:52.931,0.18930914998054504,33614,69206890,54663,-0.19055750966072083,0.6811373233795166,-0.6811034679412842,69206910
04-Apr-2020 22:20:53.931,0.18933182954788208,33614,69206890,54663,-0.19058573246002197,0.6811304092407227,-0.681096076965332,69206911
04-Apr-2020 22:20:54.931,0.18935993313789368,33614,69206890,54663,-0.19060179591178894,0.6811157464981079,-0.6810985803604126,69206912
04-Apr-2020 22:20:55.931,0.18938997387886047,33614,69206890,54663,-0.19062256813049316,0.6811085939407349,-0.6810916662216187,69206913
04-Apr-2020 22:20:56.931,0.1894124150276184,33614,69206890,54663,-0.19065392017364502,0.6811097860336304,-0.6810755729675293,69206914
04-Apr-2020 22:20:57.931,0.18943515419960022,33614,69206890,54663,-0.19068121910095215,0.6811037063598633,-0.6810674667358398,69206915
04-Apr-2020 22:20:58.931,0.1894626021385193,33614,69206890,54663,-0.19070428609848022,0.6810870170593262,-0.68107008934021,69206916
04-Apr-2020 22:20:59.931,0.18948480486869812,33614,69206890,54663,-0.19072529673576355,0.6810815334320068,-0.6810635328292847,69206917
04-Apr-2020 22:21:00.931,0.18950682878494263,33614,69206890,54663,-0.19075626134872437,0.6810842752456665,-0.6810460090637207,69206918
04-Apr-2020 22:21:01.931,0.1895301640033722,33614,69206890,54663,-0.19078212976455688,0.6810767650604248,-0.6810398101806641,69206919
04-Apr-2020 22:21:02.931,0.18956103920936584,33614,69206890,54663,-0.19080305099487305,0.6810587644577026,-0.6810433864593506,69206920
04-Apr-2020 22:21:03.931,0.18958643078804016,33614,69206890,54663,-0.1908230185508728,0.681054949760437,-0.6810345649719238,69206921
04-Apr-2020 22:21:04.931,0.18961021304130554,33614,69206922,54663,-0.1908567249774933,0.6810555458068848,-0.6810179948806763,69206922
04-Apr-2020 22:21:05.931,0.18963009119033813,33614,69206922,54663,-0.19087862968444824,0.6810461282730103,-0.6810158491134644,69206923
04-Apr-2020 22:21:06.931,0.18966010212898254,33614,69206922,54663,-0.19089826941490173,0.6810288429260254,-0.6810189485549927,69206924
04-Apr-2020 22:21:07.931,0.18968644738197327,33614,69206922,54663,-0.19092479348182678,0.6810261011123657,-0.681006908416748,69206925
04-Apr-2020 22:21:08.931,0.18970701098442078,33614,69206922,54663,-0.19095543026924133,0.6810289621353149,-0.6809897422790527,69206926
04-Apr-2020 22:21:09.931,0.18973058462142944,33614,69206922,54663,-0.19097495079040527,0.6810179948806763,-0.6809886693954468,69206927
04-Apr-2020 22:21:10.931,0.1897626519203186,33646,69206922,54663,-0.19099611043930054,0.6810036897659302,-0.6809881925582886,69206928
04-Apr-2020 22:21:11.931,0.18978667259216309,33646,69206922,54663,-0.19101989269256592,0.6810007095336914,-0.6809779405593872,69206929
04-Apr-2020 22:21:12.931,0.18980610370635986,33646,69206922,54663,-0.19105744361877441,0.6810029745101929,-0.6809597015380859,69206930
04-Apr-2020 22:21:13.931,0.1898307204246521,33646,69206922,54663,-0.19107982516288757,0.6809909343719482,-0.68095862865448,69206931
04-Apr-2020 22:21:14.931,0.1898602843284607,33646,69206922,54663,-0.191102534532547,0.6809723377227783,-0.6809625625610352,69206932
04-Apr-2020 22:21:15.931,0.18988075852394104,33646,69206922,54663,-0.19112807512283325,0.6809743642807007,-0.6809478998184204,69206933
04-Apr-2020 22:21:16.931,0.18990105390548706,33646,69206922,54663,-0.19115367531776428,0.6809744834899902,-0.6809344291687012,69206934
04-Apr-2020 22:21:17.931,0.18992984294891357,33646,69206922,54663,-0.19117429852485657,0.6809607744216919,-0.6809344291687012,69206935
04-Apr-2020 22:21:18.931,0.18995976448059082,33646,69206922,54663,-0.1911948323249817,0.6809459924697876,-0.680935263633728,69206936
04-Apr-2020 22:21:19.931,0.18998536467552185,33646,69206922,54663,-0.19122552871704102,0.68094801902771,-0.6809172630310059,69206937
04-Apr-2020 22:21:20.931,0.190003901720047,33646,69206922,54663,-0.19124874472618103,0.6809478998184204,-0.680905818939209,69206938
04-Apr-2020 22:21:21.931,0.1900327503681183,33646,69206922,54663,-0.19127410650253296,0.6809297800064087,-0.6809087991714478,69206939
04-Apr-2020 22:21:22.931,0.19006001949310303,33646,69206922,54663,-0.1912980079650879,0.6809169054031372,-0.6809068918228149,69206940
04-Apr-2020 22:21:23.931,0.19008132815361023,33646,69206922,54663,-0.1913255751132965,0.6809214353561401,-0.6808886528015137,69206941
04-Apr-2020 22:21:24.931,0.19010218977928162,33646,69206922,54663,-0.1913548707962036,0.6809184551239014,-0.680877685546875,69206942
04-Apr-2020 22:21:25.931,0.1901308000087738,33646,69206922,54663,-0.1913735568523407,0.6809031963348389,-0.6808795928955078,69206943
04-Apr-2020 22:21:26.931,0.1901591420173645,33646,69206922,54663,-0.19139638543128967,0.6808907985687256,-0.6808778047561646,69206944
04-Apr-2020 22:21:27.931,0.19018223881721497,33646,69206922,54663,-0.19142302870750427,0.6808948516845703,-0.6808598041534424,69206945
04-Apr-2020 22:21:28.931,0.19020381569862366,33646,69206922,54663,-0.19145101308822632,0.6808903217315674,-0.6808505058288574,69206946
04-Apr-2020 22:21:29.931,0.19023656845092773,33646,69206922,54663,-0.1914728879928589,0.6808714866638184,-0.6808539628982544,69206947
04-Apr-2020 22:21:30.931,0.19026222825050354,33646,69206922,54663,-0.19149795174598694,0.6808640956878662,-0.6808472871780396,69206948
04-Apr-2020 22:21:31.931,0.1902790665626526,33646,69206922,54663,-0.19152063131332397,0.6808686256408691,-0.6808316707611084,69206949
04-Apr-2020 22:21:32.931,0.19030553102493286,33646,69206922,54663,-0.19155281782150269,0.680861234664917,-0.680822491645813,69206950
04-Apr-2020 22:21:33.931,0.19033005833625793,33646,69206922,54663,-0.19157102704048157,0.6808450222015381,-0.6808269023895264,69206951
04-Apr-2020 22:21:34.931,0.19035610556602478,33646,69206922,54663,-0.19159671664237976,0.6808358430862427,-0.680821418762207,69206952
04-Apr-2020 22:21:35.931,0.19037750363349915,33646,69206922,54663,-0.1916240155696869,0.680840253829956,-0.6808035373687744,69206953
04-Apr-2020 22:21:36.931,0.19040188193321228,33646,69206954,54670,-0.19165140390396118,0.6808334589004517,-0.6807957887649536,69206954
04-Apr-2020 22:21:37.931,0.1904294490814209,33646,69206954,54670,-0.19167202711105347,0.680814266204834,-0.6808016300201416,69206955
04-Apr-2020 22:21:38.931,0.1904544234275818,33646,69206954,54670,-0.19169697165489197,0.6808092594146729,-0.6807925701141357,69206956
04-Apr-2020 22:21:39.931,0.19047585129737854,33646,69206954,54670,-0.19172126054763794,0.6808158159255981,-0.6807730197906494,69206957
04-Apr-2020 22:21:40.931,0.1904999017715454,33646,69206954,54670,-0.19174456596374512,0.680804967880249,-0.6807708740234375,69206958
04-Apr-2020 22:21:41.931,0.19052863121032715,33646,69206954,54670,-0.19176572561264038,0.6807861328125,-0.68077552318573,69206959
04-Apr-2020 22:21:42.931,0.19055530428886414,33678,69206954,54670,-0.19179296493530273,0.6807851791381836,-0.680761456489563,69206960
04-Apr-2020 22:21:43.931,0.19057422876358032,33678,69206954,54670,-0.19181999564170837,0.6807883977890015,-0.6807451248168945,69206961
04-Apr-2020 22:21:44.931,0.19060051441192627,33678,69206954,54670,-0.19184830784797668,0.6807737350463867,-0.6807444095611572,69206962
04-Apr-2020 22:21:45.931,0.19063061475753784,33678,69206954,54670,-0.19187170267105103,0.6807565689086914,-0.6807466745376587,69206963
04-Apr-2020 22:21:46.931,0.19065293669700623,33678,69206954,54670,-0.19189351797103882,0.6807572841644287,-0.6807334423065186,69206964
04-Apr-2020 22:21:47.931,0.19067633152008057,33678,69206954,54670,-0.19192466139793396,0.6807583570480347,-0.6807172298431396,69206965
04-Apr-2020 22:21:48.931,0.19070202112197876,33678,69206954,54670,-0.19194689393043518,0.6807446479797363,-0.6807175874710083,69206966
04-Apr-2020 22:21:49.931,0.1907341182231903,33678,69206954,54670,-0.19196903705596924,0.6807302236557007,-0.6807167530059814,69206967
04-Apr-2020 22:21:50.931,0.19075745344161987,33678,69206954,54670,-0.1919943392276764,0.6807307004928589,-0.6807020902633667,69206968
04-Apr-2020 22:21:51.931,0.19077804684638977,33678,69206954,54670,-0.19202277064323425,0.6807312965393066,-0.6806879043579102,69206969
04-Apr-2020 22:21:52.931,0.19080275297164917,33678,69206954,54670,-0.19204488396644592,0.6807167530059814,-0.6806892156600952,69206970
04-Apr-2020 22:21:53.931,0.1908280849456787,33678,69206954,54670,-0.19206690788269043,0.6807039976119995,-0.6806888580322266,69206971
04-Apr-2020 22:21:54.931,0.19085243344306946,33678,69206954,54670,-0.19209301471710205,0.6807036399841309,-0.6806749105453491,69206972
04-Apr-2020 22:21:55.931,0.19087105989456177,33678,69206954,54670,-0.19212180376052856,0.6807047128677368,-0.680660605430603,69206973
04-Apr-2020 22:21:56.931,0.1908998191356659,33678,69206954,54670,-0.19214478135108948,0.680687665939331,-0.680662989616394,69206974
04-Apr-2020 22:21:57.931,0.1909286379814148,33678,69206954,54670,-0.1921643316745758,0.6806745529174805,-0.6806626319885254,69206975
04-Apr-2020 22:21:58.931,0.19095465540885925,33678,69206954,54670,-0.19219526648521423,0.6806765794754028,-0.6806446313858032,69206976
04-Apr-2020 22:21:59.931,0.19097581505775452,33678,69206954,54670,-0.19222280383110046,0.6806758642196655,-0.6806316375732422,69206977
04-Apr-2020 22:22:00.931,0.1910029649734497,33678,69206954,54670,-0.19223982095718384,0.6806585788726807,-0.6806362867355347,69206978
04-Apr-2020 22:22:01.931,0.19103053212165833,33678,69206954,54670,-0.19226497411727905,0.680647611618042,-0.6806325912475586,69206979
04-Apr-2020 22:22:02.931,0.19105198979377747,33678,69206954,54670,-0.19229242205619812,0.6806504726409912,-0.6806161403656006,69206980
04-Apr-2020 22:22:03.931,0.19107365608215332,33678,69206954,54670,-0.19232168793678284,0.6806479692459106,-0.6806043386459351,69206981
04-Apr-2020 22:22:04.931,0.19110217690467834,33678,69206954,54670,-0.1923428475856781,0.6806308031082153,-0.6806070804595947,69206982
04-Apr-2020 22:22:05.931,0.19112613797187805,33678,69206954,54670,-0.19236323237419128,0.6806228160858154,-0.6806024312973022,69206983
04-Apr-2020 22:22:06.931,0.19114559888839722,33678,69206954,54670,-0.19238826632499695,0.6806271076202393,-0.6805857419967651,69206984
04-Apr-2020 22:22:07.931,0.19116917252540588,33678,69206954,54670,-0.19241836667060852,0.6806201934814453,-0.6805776357650757,69206985
04-Apr-2020 22:22:08.931,0.1912001073360443,33678,69206986,54663,-0.19244006276130676,0.6806012392044067,-0.68058180809021,69206986
04-Apr-2020 22:22:09.931,0.19122788310050964,33678,69206986,54663,-0.19246217608451843,0.6805919408798218,-0.6805769205093384,69206987
04-Apr-2020 22:22:10.931,0.19124886393547058,33678,69206986,54663,-0.19249293208122253,0.6805955171585083,-0.6805588006973267,69206988
04-Apr-2020 22:22:11.931,0.19127720594406128,33678,69206986,54663,-0.19251450896263123,0.6805899143218994,-0.6805504560470581,69206989
04-Apr-2020 22:22:12.931,0.1913054883480072,33678,69206986,54663,-0.19253084063529968,0.6805729866027832,-0.6805547475814819,69206990
04-Apr-2020 22:22:13.931,0.19132760167121887,33678,69206986,54663,-0.19255465269088745,0.6805679798126221,-0.6805468797683716,69206991
04-Apr-2020 22:22:14.931,0.19134795665740967,33710,69206986,54663,-0.19258520007133484,0.6805719137191772,-0.6805286407470703,69206992
04-Apr-2020 22:22:15.931,0.19137069582939148,33710,69206986,54663,-0.19261345267295837,0.6805627346038818,-0.6805235147476196,69206993
04-Apr-2020 22:22:16.931,0.191400408744812,33710,69206986,54663,-0.19263505935668945,0.6805450916290283,-0.6805262565612793,69206994
04-Apr-2020 22:22:17.931,0.19142675399780273,33710,69206986,54663,-0.19266366958618164,0.6805403232574463,-0.6805157661437988,69206995
04-Apr-2020 22:22:18.931,0.19144698977470398,33710,69206986,54663,-0.19268950819969177,0.680545449256897,-0.6804976463317871,69206996
04-Apr-2020 22:22:19.931,0.19147440791130066,33710,69206986,54663,-0.19271564483642578,0.6805323362350464,-0.6804956197738647,69206997
04-Apr-2020 22:22:20.931,0.19150468707084656,33710,69206986,54663,-0.19273483753204346,0.6805135011672974,-0.6805005073547363,69206998
04-Apr-2020 22:22:21.931,0.19152751564979553,33710,69206986,54663,-0.19275763630867004,0.6805120706558228,-0.680489182472229,69206999
04-Apr-2020 22:22:22.931,0.19154736399650574,33710,69206986,54663,-0.19278505444526672,0.6805140972137451,-0.680473804473877,69207000
04-Apr-2020 22:22:23.931,0.1915716528892517,33710,69206986,54663,-0.19280821084976196,0.6805022954940796,-0.6804721355438232,69207001
04-Apr-2020 22:22:24.931,0.19160214066505432,33710,69206986,54663,-0.19283008575439453,0.6804852485656738,-0.680474042892456,69207002
04-Apr-2020 22:22:25.931,0.19162556529045105,33710,69206986,54663,-0.19285836815834045,0.6804866790771484,-0.6804584264755249,69207003
04-Apr-2020 22:22:26.931,0.19164621829986572,33710,69206986,54663,-0.1928885579109192,0.6804897785186768,-0.6804405450820923,69207004
04-Apr-2020 22:22:27.931,0.1916765570640564,33710,69206986,54663,-0.19291093945503235,0.6804753541946411,-0.6804401874542236,69207005
04-Apr-2020 22:22:28.931,0.19170847535133362,33710,69206986,54663,-0.19293585419654846,0.6804579496383667,-0.6804414987564087,69207006
04-Apr-2020 22:22:29.931,0.19172543287277222,33710,69206986,54663,-0.1929604709148407,0.6804614067077637,-0.6804267168045044,69207007
04-Apr-2020 22:22:30.931,0.19174721837043762,33710,69206986,54663,-0.19298917055130005,0.6804604530334473,-0.6804131269454956,69207008
04-Apr-2020 22:22:31.931,0.1917721927165985,33710,69206986,54663,-0.19300976395606995,0.6804431676864624,-0.6804174184799194,69207009
04-Apr-2020 22:22:32.931,0.1918027400970459,33710,69206986,54663,-0.19303256273269653,0.6804306507110596,-0.6804147958755493,69207010
04-Apr-2020 22:22:33.931,0.19182425737380981,33710,69206986,54663,-0.19305714964866638,0.6804335117340088,-0.6803990602493286,69207011
04-Apr-2020 22:22:34.931,0.19184482097625732,33710,69206986,54663,-0.1930830478668213,0.6804320812225342,-0.6803873777389526,69207012
04-Apr-2020 22:22:35.931,0.19187116622924805,33710,69206986,54663,-0.1931043565273285,0.6804144382476807,-0.6803915500640869,69207013
04-Apr-2020 22:22:36.931,0.19189950823783875,33710,69206986,54663,-0.19312423467636108,0.6804035902023315,-0.6803886890411377,69207014
04-Apr-2020 22:22:37.931,0.1919228434562683,33710,69206986,54663,-0.19315826892852783,0.680406928062439,-0.6803691387176514,69207015
04-Apr-2020 22:22:38.931,0.19194281101226807,33710,69206986,54663,-0.19318437576293945,0.6804038286209106,-0.6803592443466187,69207016
04-Apr-2020 22:22:39.931,0.19197118282318115,33710,69206986,54663,-0.1932089626789093,0.680387020111084,-0.6803611516952515,69207017
04-Apr-2020 22:22:40.931,0.19200265407562256,33710,69207018,54670,-0.19323143362998962,0.6803776025772095,-0.6803553104400635,69207018
04-Apr-2020 22:22:41.931,0.19201791286468506,33710,69207018,54670,-0.1932545304298401,0.6803807020187378,-0.6803411245346069,69207019
04-Apr-2020 22:22:42.931,0.19204413890838623,33710,69207018,54670,-0.19328203797340393,0.6803760528564453,-0.680330753326416,69207020
04-Apr-2020 22:22:43.931,0.19207599759101868,33710,69207018,54670,-0.19330579042434692,0.6803549528121948,-0.6803361177444458,69207021
04-Apr-2020 22:22:44.931,0.19209960103034973,33710,69207018,54670,-0.1933274269104004,0.680349588394165,-0.6803287267684937,69207022
04-Apr-2020 22:22:45.931,0.19212162494659424,33710,69207018,54670,-0.19335642457008362,0.6803516149520874,-0.6803121566772461,69207023
04-Apr-2020 22:22:46.931,0.19214370846748352,33742,69207018,54670,-0.19338437914848328,0.6803451776504517,-0.6803045272827148,69207024
04-Apr-2020 22:22:47.931,0.19217053055763245,33742,69207018,54670,-0.19340822100639343,0.6803268194198608,-0.68030846118927,69207025
04-Apr-2020 22:22:48.931,0.19219735264778137,33742,69207018,54670,-0.19343414902687073,0.6803216934204102,-0.6802983283996582,69207026
04-Apr-2020 22:22:49.931,0.1922181248664856,33742,69207018,54670,-0.19345784187316895,0.680324912071228,-0.680282473564148,69207027
04-Apr-2020 22:22:50.931,0.19224324822425842,33742,69207018,54670,-0.19348007440567017,0.6803170442581177,-0.6802771091461182,69207028
04-Apr-2020 22:22:51.931,0.19227108359336853,33742,69207018,54670,-0.1935001015663147,0.6802995204925537,-0.6802809238433838,69207029
04-Apr-2020 22:22:52.931,0.19229623675346375,33742,69207018,54670,-0.19351986050605774,0.6802960634231567,-0.6802717447280884,69207030
04-Apr-2020 22:22:53.931,0.1923145353794098,33742,69207018,54670,-0.1935487687587738,0.6802996397018433,-0.6802548170089722,69207031
04-Apr-2020 22:22:54.931,0.19234156608581543,33742,69207018,54670,-0.193578839302063,0.6802864074707031,-0.680251955986023,69207032
04-Apr-2020 22:22:55.931,0.19236823916435242,33742,69207018,54670,-0.19359877705574036,0.6802679300308228,-0.6802570819854736,69207033
04-Apr-2020 22:22:56.931,0.1923944056034088,33742,69207018,54670,-0.19362708926200867,0.6802657842636108,-0.680243968963623,69207034
04-Apr-2020 22:22:57.931,0.19241470098495483,33742,69207018,54670,-0.1936579942703247,0.6802688837051392,-0.68022620677948,69207035
04-Apr-2020 22:22:58.931,0.19243893027305603,33742,69207018,54670,-0.19367581605911255,0.6802589893341064,-0.6802241802215576,69207036
04-Apr-2020 22:22:59.931,0.19246983528137207,33742,69207018,54670,-0.19369888305664062,0.6802424192428589,-0.6802254915237427,69207037
04-Apr-2020 22:23:00.931,0.1924942433834076,33742,69207018,54670,-0.19372713565826416,0.6802421808242798,-0.6802107095718384,69207038
04-Apr-2020 22:23:01.931,0.19251158833503723,33742,69207018,54670,-0.1937544047832489,0.6802425384521484,-0.6801978349685669,69207039
04-Apr-2020 22:23:02.931,0.19254076480865479,33742,69207018,54670,-0.19377928972244263,0.680227518081665,-0.6801974773406982,69207040
04-Apr-2020 22:23:03.931,0.19256821274757385,33742,69207018,54670,-0.19380012154579163,0.680213212966919,-0.6801977157592773,69207041
04-Apr-2020 22:23:04.931,0.19259381294250488,33742,69207018,54670,-0.1938314437866211,0.6802126169204712,-0.6801825761795044,69207042
04-Apr-2020 22:23:05.931,0.19261401891708374,33742,69207018,54670,-0.19385209679603577,0.6802130937576294,-0.6801701784133911,69207043
04-Apr-2020 22:23:06.931,0.1926424503326416,33742,69207018,54670,-0.19387641549110413,0.6801959276199341,-0.6801724433898926,69207044
04-Apr-2020 22:23:07.931,0.19267189502716064,33742,69207018,54670,-0.19390058517456055,0.6801820993423462,-0.680171012878418,69207045
04-Apr-2020 22:23:08.931,0.19269269704818726,33742,69207018,54670,-0.19392642378807068,0.6801848411560059,-0.6801552772521973,69207046
04-Apr-2020 22:23:09.931,0.19271138310432434,33742,69207018,54670,-0.19395825266838074,0.6801842451095581,-0.6801412105560303,69207047
04-Apr-2020 22:23:10.931,0.19273889064788818,33742,69207018,54670,-0.1939784586429596,0.6801657676696777,-0.680146336555481,69207048
04-Apr-2020 22:23:11.931,0.19276872277259827,33742,69207018,54670,-0.1940043568611145,0.6801555156707764,-0.6801407337188721,69207049
04-Apr-2020 22:23:12.931,0.19279178977012634,33742,69207050,54650,-0.1940310001373291,0.6801592111587524,-0.6801228523254395,69207050
04-Apr-2020 22:23:13.931,0.192813903093338,33742,69207050,54650,-0.19405516982078552,0.6801587343215942,-0.6801102161407471,69207051
04-Apr-2020 22:23:14.931,0.19284307956695557,33742,69207050,54650,-0.19407367706298828,0.6801402568817139,-0.6801152229309082,69207052
04-Apr-2020 22:23:15.931,0.19287243485450745,33742,69207050,54650,-0.19409877061843872,0.6801282167434692,-0.6801114082336426,69207053
04-Apr-2020 22:23:16.931,0.19289076328277588,33742,69207050,54650,-0.19412454962730408,0.6801319122314453,-0.6800951957702637,69207054
04-Apr-2020 22:23:17.931,0.19291159510612488,33742,69207050,54650,-0.19415223598480225,0.6801254749298096,-0.6800879240036011,69207055
04-Apr-2020 22:23:18.932,0.1929393708705902,33774,69207050,54650,-0.19417792558670044,0.6801047325134277,-0.68009352684021,69207056
04-Apr-2020 22:23:19.932,0.19296422600746155,33774,69207050,54650,-0.19420048594474792,0.6800976991653442,-0.6800869703292847,69207057
04-Apr-2020 22:23:20.932,0.19298559427261353,33774,69207050,54650,-0.19423255324363708,0.6801023483276367,-0.6800673007965088,69207058
04-Apr-2020 22:23:21.932,0.19300907850265503,33774,69207050,54650,-0.19425776600837708,0.6800955533981323,-0.6800602674484253,69207059
04-Apr-2020 22:23:22.932,0.19304010272026062,33774,69207050,54650,-0.19427436590194702,0.6800785064697266,-0.6800633668899536,69207060
04-Apr-2020 22:23:23.932,0.19306424260139465,33774,69207050,54650,-0.19429421424865723,0.6800730228424072,-0.6800564527511597,69207061
04-Apr-2020 22:23:24.932,0.19308334589004517,33774,69207050,54650,-0.19432178139686584,0.6800788640975952,-0.680037260055542,69207062
04-Apr-2020 22:23:25.932,0.19310742616653442,33774,69207050,54650,-0.19435060024261475,0.6800709962844849,-0.6800302267074585,69207063
04-Apr-2020 22:23:26.932,0.19313344359397888,33774,69207050,54650,-0.19437101483345032,0.6800546646118164,-0.6800332069396973,69207064
04-Apr-2020 22:23:27.932,0.19316130876541138,33774,69207050,54650,-0.1943989098072052,0.680047869682312,-0.6800241470336914,69207065
04-Apr-2020 22:23:28.932,0.19317889213562012,33774,69207050,54650,-0.1944274604320526,0.6800519227981567,-0.6800068616867065,69207066
04-Apr-2020 22:23:29.932,0.19320902228355408,33774,69207050,54650,-0.19445320963859558,0.6800378561019897,-0.6800053119659424,69207067
04-Apr-2020 22:23:30.932,0.19323870539665222,33774,69207050,54650,-0.1944708228111267,0.6800203323364258,-0.6800090074539185,69207068
04-Apr-2020 22:23:31.932,0.19326472282409668,33774,69207050,54650,-0.19449877738952637,0.6800172328948975,-0.6799966096878052,69207069
04-Apr-2020 22:23:32.932,0.1932823657989502,33774,69207050,54650,-0.1945253312587738,0.6800204515457153,-0.6799812316894531,69207070
04-Apr-2020 22:23:33.932,0.19330856204032898,33774,69207050,54650,-0.19454991817474365,0.680007815361023,-0.6799794435501099,69207071
04-Apr-2020 22:23:34.932,0.19333767890930176,33774,69207050,54650,-0.1945677399635315,0.6799910068511963,-0.6799825429916382,69207072
04-Apr-2020 22:23:35.932,0.19335925579071045,33774,69207050,54650,-0.1945911943912506,0.6799938678741455,-0.6799668073654175,69207073
04-Apr-2020 22:23:36.932,0.193380206823349,33774,69207050,54650,-0.1946229636669159,0.6799948215484619,-0.6799508333206177,69207074
04-Apr-2020 22:23:37.932,0.19340559840202332,33774,69207050,54650,-0.19464582204818726,0.679983377456665,-0.6799484491348267,69207075
04-Apr-2020 22:23:38.932,0.19343572854995728,33774,69207050,54650,-0.19466829299926758,0.6799651384353638,-0.6799517869949341,69207076
04-Apr-2020 22:23:39.932,0.19345828890800476,33774,69207050,54650,-0.19469588994979858,0.679966926574707,-0.6799356937408447,69207077
04-Apr-2020 22:23:40.932,0.1934775412082672,33774,69207050,54650,-0.1947280764579773,0.679966926574707,-0.6799211502075195,69207078
04-Apr-2020 22:23:41.932,0.19350379705429077,33774,69207050,54650,-0.19475001096725464,0.6799520254135132,-0.6799221038818359,69207079
04-Apr-2020 22:23:42.932,0.19353124499320984,33774,69207050,54650,-0.19477126002311707,0.6799355745315552,-0.6799248456954956,69207080
04-Apr-2020 22:23:43.932,0.1935501992702484,33774,69207050,54650,-0.1947956681251526,0.6799392700195312,-0.6799087524414062,69207081
04-Apr-2020 22:23:44.932,0.19357946515083313,33774,69207082,54670,-0.19481757283210754,0.6799399852752686,-0.6798936128616333,69207082
04-Apr-2020 22:23:45.932,0.19361144304275513,33774,69207082,54670,-0.1948416829109192,0.6799200773239136,-0.6798971891403198,69207083
04-Apr-2020 22:23:46.932,0.19363659620285034,33774,69207082,54670,-0.19486001133918762,0.6799085140228271,-0.679896354675293,69207084
04-Apr-2020 22:23:47.932,0.19365859031677246,33774,69207082,54670,-0.19489207863807678,0.6799123287200928,-0.6798771619796753,69207085
04-Apr-2020 22:23:48.932,0.19367903470993042,33774,69207082,54670,-0.19491827487945557,0.6799103021621704,-0.6798659563064575,69207086
04-Apr-2020 22:23:49.932,0.19370627403259277,33774,69207082,54670,-0.1949441134929657,0.679890513420105,-0.6798704862594604,69207087
04-Apr-2020 22:23:50.932,0.19373169541358948,33806,69207082,54670,-0.194965660572052,0.6798816919326782,-0.6798659563064575,69207088
04-Apr-2020 22:23:51.932,0.19375473260879517,33806,69207082,54670,-0.19499924778938293,0.6798852682113647,-0.6798462867736816,69207089
04-Apr-2020 22:23:52.932,0.19377562403678894,33806,69207082,54670,-0.1950223445892334,0.6798802614212036,-0.6798382997512817,69207090
04-Apr-2020 22:23:53.932,0.1938060224056244,33806,69207082,54670,-0.19504445791244507,0.679861307144165,-0.6798422336578369,69207091
04-Apr-2020 22:23:54.932,0.19383105635643005,33806,69207082,54670,-0.19505846500396729,0.6798558235168457,-0.679836630821228,69207092
04-Apr-2020 22:23:55.932,0.19385075569152832,33806,69207082,54670,-0.19508695602416992,0.6798608303070068,-0.6798180341720581,69207093
04-Apr-2020 22:23:56.932,0.19387459754943848,33806,69207082,54670,-0.19511708617210388,0.6798546314239502,-0.6798087358474731,69207094
04-Apr-2020 22:23:57.932,0.1939021348953247,33806,69207082,54670,-0.19513821601867676,0.6798326969146729,-0.6798168420791626,69207095
04-Apr-2020 22:23:58.932,0.19392862915992737,33806,69207082,54670,-0.19516506791114807,0.6798278093338013,-0.6798062324523926,69207096
04-Apr-2020 22:23:59.932,0.19394704699516296,33806,69207082,54670,-0.1951967477798462,0.6798326969146729,-0.6797871589660645,69207097
04-Apr-2020 22:24:00.932,0.19397568702697754,33806,69207082,54670,-0.19522526860237122,0.6798218488693237,-0.6797816753387451,69207098
04-Apr-2020 22:24:01.932,0.19400420784950256,33806,69207082,54670,-0.19524389505386353,0.6798040866851807,-0.6797860860824585,69207099
04-Apr-2020 22:24:02.932,0.19403064250946045,33806,69207082,54670,-0.19526514410972595,0.6798019409179688,-0.6797745227813721,69207100
04-Apr-2020 22:24:03.932,0.1940549910068512,33806,69207082,54670,-0.19529423117637634,0.6798038482666016,-0.6797571182250977,69207101
04-Apr-2020 22:24:04.932,0.19407492876052856,33806,69207082,54670,-0.19531306624412537,0.6797947883605957,-0.6797552108764648,69207102
04-Apr-2020 22:24:05.932,0.1941080093383789,33806,69207082,54670,-0.19533398747444153,0.6797763109207153,-0.6797583103179932,69207103
04-Apr-2020 22:24:06.932,0.1941295564174652,33806,69207082,54670,-0.19536033272743225,0.6797748804092407,-0.679746150970459,69207104
04-Apr-2020 22:24:07.932,0.1941501498222351,33806,69207082,54670,-0.19539034366607666,0.6797764301300049,-0.6797294616699219,69207105
04-Apr-2020 22:24:08.932,0.19417598843574524,33806,69207082,54670,-0.19541418552398682,0.6797655820846558,-0.6797264814376831,69207106
04-Apr-2020 22:24:09.932,0.19420433044433594,33806,69207082,54670,-0.1954343020915985,0.6797479391098022,-0.6797301769256592,69207107
04-Apr-2020 22:24:10.932,0.1942259967327118,33806,69207082,54670,-0.19546112418174744,0.6797494888305664,-0.6797147989273071,69207108
04-Apr-2020 22:24:11.932,0.19424709677696228,33806,69207082,54670,-0.1954939365386963,0.6797503232955933,-0.6796983480453491,69207109
04-Apr-2020 22:24:12.932,0.194273442029953,33806,69207082,54670,-0.1955178678035736,0.6797325611114502,-0.6797018051147461,69207110
04-Apr-2020 22:24:13.932,0.1943020522594452,33806,69207082,54670,-0.19553816318511963,0.6797175407409668,-0.679702877998352,69207111
04-Apr-2020 22:24:14.932,0.1943250596523285,33806,69207082,54670,-0.19556540250778198,0.6797175407409668,-0.6796883344650269,69207112
04-Apr-2020 22:24:15.932,0.19434285163879395,33806,69207082,54670,-0.1955888569355011,0.679720401763916,-0.6796737909317017,69207113
04-Apr-2020 22:24:16.932,0.19437959790229797,33806,69207114,54670,-0.19561299681663513,0.679702877998352,-0.6796739101409912,69207114
04-Apr-2020 22:24:17.932,0.19440358877182007,33806,69207114,54670,-0.19563058018684387,0.6796913146972656,-0.6796735525131226,69207115
04-Apr-2020 22:24:18.932,0.19442376494407654,33806,69207114,54670,-0.19565975666046143,0.6796945333480835,-0.679655909538269,69207116
04-Apr-2020 22:24:19.932,0.19444367289543152,33806,69207114,54670,-0.1956937313079834,0.6796929836273193,-0.6796419620513916,69207117
04-Apr-2020 22:24:20.932,0.19447055459022522,33806,69207114,54670,-0.19571322202682495,0.67967689037323,-0.6796449422836304,69207118
04-Apr-2020 22:24:21.932,0.19449546933174133,33806,69207114,54670,-0.19573581218719482,0.679665207862854,-0.6796427965164185,69207119
04-Apr-2020 22:24:22.932,0.19451773166656494,33838,69207114,54670,-0.19576650857925415,0.6796671152114868,-0.6796258687973022,69207120
04-Apr-2020 22:24:23.932,0.19454053044319153,33838,69207114,54670,-0.19578975439071655,0.6796655654907227,-0.6796141862869263,69207121
04-Apr-2020 22:24:24.932,0.19457203149795532,33838,69207114,54670,-0.19580817222595215,0.6796468496322632,-0.679618239402771,69207122
04-Apr-2020 22:24:25.932,0.19460240006446838,33838,69207114,54670,-0.19583278894424438,0.6796344518661499,-0.6796152591705322,69207123
04-Apr-2020 22:24:26.932,0.1946244239807129,33838,69207114,54670,-0.1958584189414978,0.6796387434005737,-0.6795971393585205,69207124
04-Apr-2020 22:24:27.932,0.19464364647865295,33838,69207114,54670,-0.1958828866481781,0.679634690284729,-0.6795886754989624,69207125
04-Apr-2020 22:24:28.932,0.194675475358963,33838,69207114,54670,-0.19590798020362854,0.67961585521698,-0.6795912981033325,69207126
04-Apr-2020 22:24:29.932,0.19469687342643738,33838,69207114,54670,-0.19593259692192078,0.6796083450317383,-0.6795856952667236,69207127
04-Apr-2020 22:24:30.932,0.19472017884254456,33838,69207114,54670,-0.19596362113952637,0.679610013961792,-0.679567813873291,69207128
04-Apr-2020 22:24:31.932,0.19474303722381592,33838,69207114,54670,-0.1959874927997589,0.6796057224273682,-0.6795587539672852,69207129
04-Apr-2020 22:24:32.932,0.19476962089538574,33838,69207114,54670,-0.19600597023963928,0.6795903444290161,-0.6795616149902344,69207130
04-Apr-2020 22:24:33.932,0.19479450583457947,33838,69207114,54670,-0.19603320956230164,0.679582953453064,-0.6795536279678345,69207131
04-Apr-2020 22:24:34.932,0.19481629133224487,33838,69207114,54670,-0.19605928659439087,0.6795880794525146,-0.6795346736907959,69207132
04-Apr-2020 22:24:35.932,0.19484072923660278,33838,69207114,54670,-0.19608232378959656,0.679580569267273,-0.6795287132263184,69207133
04-Apr-2020 22:24:36.932,0.19486910104751587,33838,69207114,54670,-0.19611144065856934,0.6795570850372314,-0.6795357465744019,69207134
04-Apr-2020 22:24:37.932,0.19489464163780212,33838,69207114,54670,-0.1961359977722168,0.6795518398284912,-0.6795265674591064,69207135
04-Apr-2020 22:24:38.932,0.19491830468177795,33838,69207114,54670,-0.19616174697875977,0.6795567274093628,-0.6795074939727783,69207136
04-Apr-2020 22:24:39.932,0.19494298100471497,33838,69207114,54670,-0.19618365168571472,0.679545521736145,-0.6795052289962769,69207137
04-Apr-2020 22:24:40.932,0.1949731707572937,33838,69207114,54670,-0.1962081789970398,0.6795272827148438,-0.679507851600647,69207138
04-Apr-2020 22:24:41.932,0.19499534368515015,33838,69207114,54670,-0.19622907042503357,0.6795250177383423,-0.6794977188110352,69207139
04-Apr-2020 22:24:42.932,0.19501841068267822,33838,69207114,54670,-0.19625908136367798,0.6795313358306885,-0.6794759035110474,69207140
04-Apr-2020 22:24:43.932,0.19503727555274963,33838,69207114,54670,-0.196283757686615,0.6795172691345215,-0.6794774532318115,69207141
04-Apr-2020 22:24:44.932,0.19506487250328064,33838,69207114,54670,-0.19630280137062073,0.6795015335083008,-0.6794799566268921,69207142
04-Apr-2020 22:24:45.932,0.1950882077217102,33838,69207114,54670,-0.19632592797279358,0.6795018911361694,-0.6794662475585938,69207143
04-Apr-2020 22:24:46.932,0.195115864276886,33838,69207114,54670,-0.19635933637619019,0.6795035600662231,-0.679446816444397,69207144
04-Apr-2020 22:24:47.932,0.19514229893684387,33838,69207114,54670,-0.19637978076934814,0.6794905662536621,-0.6794463396072388,69207145
04-Apr-2020 22:24:48.932,0.19517558813095093,33838,69207146,54670,-0.19640424847602844,0.6794718503952026,-0.6794483661651611,69207146
04-Apr-2020 22:24:49.932,0.19519773125648499,33838,69207146,54670,-0.19642764329910278,0.679472804069519,-0.679434061050415,69207147
04-Apr-2020 22:24:50.932,0.1952158808708191,33838,69207146,54670,-0.19645681977272034,0.679472804069519,-0.6794203519821167,69207148
04-Apr-2020 22:24:51.932,0.1952405869960785,33838,69207146,54670,-0.19648104906082153,0.6794565916061401,-0.6794226169586182,69207149
04-Apr-2020 22:24:52.932,0.1952657699584961,33838,69207146,54670,-0.19650369882583618,0.6794426441192627,-0.6794227361679077,69207150
04-Apr-2020 22:24:53.932,0.1952895224094391,33838,69207146,54670,-0.1965334415435791,0.6794438362121582,-0.6794061660766602,69207151
04-Apr-2020 22:24:54.932,0.19530990719795227,33870,69207146,54670,-0.19656014442443848,0.6794438362121582,-0.6793925762176514,69207152
04-Apr-2020 22:24:55.932,0.1953394114971161,33870,69207146,54670,-0.1965821385383606,0.6794288158416748,-0.6793928146362305,69207153
04-Apr-2020 22:24:56.932,0.1953684687614441,33870,69207146,54670,-0.1966003179550171,0.6794168949127197,-0.6793910264968872,69207154
04-Apr-2020 22:24:57.932,0.1953953206539154,33870,69207146,54670,-0.19663023948669434,0.6794179677963257,-0.6793737411499023,69207155
04-Apr-2020 22:24:58.932,0.19541263580322266,33870,69207146,54670,-0.19665741920471191,0.6794159412384033,-0.6793630123138428,69207156
04-Apr-2020 22:24:59.932,0.19544023275375366,33870,69207146,54670,-0.19667935371398926,0.6793966293334961,-0.6793680191040039,69207157
04-Apr-2020 22:25:00.932,0.19546815752983093,33870,69207146,54670,-0.1967000663280487,0.6793868541717529,-0.6793636083602905,69207158
04-Apr-2020 22:25:01.932,0.19549152255058289,33870,69207146,54670,-0.19673171639442444,0.6793879270553589,-0.6793469190597534,69207159
04-Apr-2020 22:25:02.932,0.19551151990890503,33870,69207146,54670,-0.19675672054290771,0.6793862581253052,-0.6793355941772461,69207160
04-Apr-2020 22:25:03.932,0.1955404281616211,33870,69207146,54670,-0.19677817821502686,0.6793687343597412,-0.6793386936187744,69207161
04-Apr-2020 22:25:04.932,0.19556653499603271,33870,69207146,54670,-0.19679945707321167,0.6793603897094727,-0.6793328523635864,69207162
04-Apr-2020 22:25:05.932,0.19558614492416382,33870,69207146,54670,-0.19682759046554565,0.6793630123138428,-0.679316520690918,69207163
04-Apr-2020 22:25:06.932,0.19561249017715454,33870,69207146,54670,-0.19685602188110352,0.6793571710586548,-0.6793063879013062,69207164
04-Apr-2020 22:25:07.932,0.19564086198806763,33870,69207146,54670,-0.19687432050704956,0.6793400049209595,-0.6793102025985718,69207165
04-Apr-2020 22:25:08.932,0.19566640257835388,33870,69207146,54670,-0.19689622521400452,0.6793317794799805,-0.679304838180542,69207166
04-Apr-2020 22:25:09.932,0.19568631052970886,33870,69207146,54670,-0.19692549109458923,0.6793365478515625,-0.679286003112793,69207167
04-Apr-2020 22:25:10.932,0.1957131326198578,33870,69207146,54670,-0.1969488263130188,0.6793299913406372,-0.6792778968811035,69207168
04-Apr-2020 22:25:11.932,0.19574296474456787,33870,69207146,54670,-0.1969701647758484,0.6793092489242554,-0.679283857345581,69207169
04-Apr-2020 22:25:12.932,0.19576629996299744,33870,69207146,54670,-0.19699925184249878,0.6793040037155151,-0.6792742013931274,69207170
04-Apr-2020 22:25:13.932,0.1957876980304718,33870,69207146,54670,-0.19703063368797302,0.6793066263198853,-0.6792562007904053,69207171
04-Apr-2020 22:25:14.932,0.19581231474876404,33870,69207146,54670,-0.19705620408058167,0.6792987585067749,-0.6792495250701904,69207172
04-Apr-2020 22:25:15.932,0.19583919644355774,33870,69207146,54670,-0.1970798671245575,0.6792784929275513,-0.6792552471160889,69207173
04-Apr-2020 22:25:16.932,0.19586271047592163,33870,69207146,54670,-0.19710171222686768,0.6792768239974976,-0.6792435646057129,69207174
04-Apr-2020 22:25:17.932,0.1958846151828766,33870,69207146,54670,-0.19712749123573303,0.6792800426483154,-0.6792266368865967,69207175
04-Apr-2020 22:25:18.932,0.1959075629711151,33870,69207146,54670,-0.1971488893032074,0.6792701482772827,-0.6792237758636475,69207176
04-Apr-2020 22:25:19.932,0.19593796133995056,33870,69207146,54670,-0.19716688990592957,0.6792540550231934,-0.6792256832122803,69207177
04-Apr-2020 22:25:20.932,0.19596236944198608,33870,69207178,54657,-0.1971932351589203,0.6792505979537964,-0.6792144775390625,69207178
04-Apr-2020 22:25:21.932,0.19598165154457092,33870,69207178,54657,-0.19722139835357666,0.679253101348877,-0.6791983842849731,69207179
04-Apr-2020 22:25:22.932,0.1960090696811676,33870,69207178,54657,-0.19724693894386292,0.6792383193969727,-0.6791979074478149,69207180
04-Apr-2020 22:25:23.932,0.1960376799106598,33870,69207178,54657,-0.19727256894111633,0.6792206764221191,-0.6791998147964478,69207181
04-Apr-2020 22:25:24.932,0.1960591971874237,33870,69207178,54657,-0.19729912281036377,0.6792213916778564,-0.6791847944259644,69207182
04-Apr-2020 22:25:25.932,0.19608363509178162,33870,69207178,54657,-0.1973300576210022,0.6792223453521729,-0.6791677474975586,69207183
04-Apr-2020 22:25:26.932,0.19611069560050964,33902,69207178,54657,-0.19735366106033325,0.6792088747024536,-0.6791666746139526,69207184
04-Apr-2020 22:25:27.932,0.19613716006278992,33902,69207178,54657,-0.19736695289611816,0.6791967153549194,-0.6791672706604004,69207185
04-Apr-2020 22:25:28.932,0.19616183638572693,33902,69207178,54657,-0.1973934769630432,0.6791974306106567,-0.6791515350341797,69207186
04-Apr-2020 22:25:29.932,0.19618025422096252,33902,69207178,54657,-0.19741776585578918,0.6791986227035522,-0.67913818359375,69207187
04-Apr-2020 22:25:30.932,0.1962074637413025,33902,69207178,54657,-0.19744449853897095,0.6791801452636719,-0.6791410446166992,69207188
04-Apr-2020 22:25:31.932,0.19623389840126038,33902,69207178,54657,-0.1974620819091797,0.6791666746139526,-0.6791418790817261,69207189
04-Apr-2020 22:25:32.932,0.19625654816627502,33902,69207178,54657,-0.19749391078948975,0.6791704893112183,-0.6791225671768188,69207190
04-Apr-2020 22:25:33.932,0.19628053903579712,33902,69207178,54657,-0.19752272963523865,0.6791665554046631,-0.6791108846664429,69207191
04-Apr-2020 22:25:34.932,0.1963060200214386,33902,69207178,54657,-0.19754520058631897,0.6791509389877319,-0.6791127920150757,69207192
04-Apr-2020 22:25:35.932,0.19633713364601135,33902,69207178,54657,-0.19756340980529785,0.67913818359375,-0.6791110038757324,69207193
04-Apr-2020 22:25:36.932,0.19635620713233948,33902,69207178,54657,-0.1975913643836975,0.6791425943374634,-0.6790930032730103,69207194
04-Apr-2020 22:25:37.932,0.19637933373451233,33902,69207178,54657,-0.19762200117111206,0.6791379451751709,-0.6790822744369507,69207195
04-Apr-2020 22:25:38.932,0.1964074671268463,33902,69207178,54657,-0.19764444231987,0.679119348526001,-0.6790859699249268,69207196
04-Apr-2020 22:25:39.932,0.19643643498420715,33902,69207178,54657,-0.19766643643379211,0.6791099309921265,-0.6790807247161865,69207197
04-Apr-2020 22:25:40.932,0.19645288586616516,33902,69207178,54657,-0.19769161939620972,0.6791130304336548,-0.6790655851364136,69207198
04-Apr-2020 22:25:41.932,0.19647592306137085,33902,69207178,54657,-0.19772040843963623,0.6791055202484131,-0.6790581941604614,69207199
04-Apr-2020 22:25:42.932,0.1965065598487854,33902,69207178,54657,-0.197737455368042,0.6790931224822998,-0.6790566444396973,69207200
04-Apr-2020 22:25:43.932,0.1965322494506836,33902,69207178,54657,-0.1977607011795044,0.6790884733200073,-0.6790472269058228,69207201
04-Apr-2020 22:25:44.932,0.19655001163482666,33902,69207178,54657,-0.1977892518043518,0.6790860891342163,-0.679036021232605,69207202
04-Apr-2020 22:25:45.932,0.19657662510871887,33902,69207178,54657,-0.1978221833705902,0.6790764331817627,-0.6790282726287842,69207203
04-Apr-2020 22:25:46.932,0.19660747051239014,33902,69207178,54657,-0.19783687591552734,0.6790658235549927,-0.6790257692337036,69207204
04-Apr-2020 22:25:47.932,0.19663193821907043,33902,69207178,54657,-0.19786667823791504,0.6790593862533569,-0.6790164709091187,69207205
04-Apr-2020 22:25:48.932,0.19664737582206726,33902,69207178,54657,-0.19789442420005798,0.6790543794631958,-0.679008960723877,69207206
04-Apr-2020 22:25:49.932,0.1966785490512848,33902,69207178,54657,-0.19791439175605774,0.6790475845336914,-0.679000973701477,69207207
04-Apr-2020 22:25:50.932,0.19671720266342163,33902,69207178,54657,-0.19793206453323364,0.679038405418396,-0.678993821144104,69207208
04-Apr-2020 22:25:51.932,0.19674015045166016,33902,69207178,54657,-0.1979573667049408,0.679027795791626,-0.6789900064468384,69207209
04-Apr-2020 22:25:52.932,0.19675162434577942,33902,69207210,54657,-0.19799315929412842,0.6790237426757812,-0.678980827331543,69207210
04-Apr-2020 22:25:53.932,0.19678154587745667,33902,69207210,54657,-0.19801166653633118,0.6790200471878052,-0.6789699792861938,69207211
04-Apr-2020 22:25:54.932,0.19680562615394592,33902,69207210,54657,-0.19803783297538757,0.6790077686309814,-0.6789678335189819,69207212
04-Apr-2020 22:25:55.932,0.19682249426841736,33902,69207210,54657,-0.1980670690536499,0.6789966821670532,-0.6789654493331909,69207213
04-Apr-2020 22:25:56.932,0.19684982299804688,33902,69207210,54657,-0.19809484481811523,0.6789982318878174,-0.6789476871490479,69207214
04-Apr-2020 22:25:57.932,0.1968781054019928,33902,69207210,54657,-0.19811159372329712,0.6789941787719727,-0.6789388656616211,69207215
04-Apr-2020 22:25:58.932,0.19690117239952087,33934,69207210,54657,-0.19813215732574463,0.6789767742156982,-0.6789436340332031,69207216
04-Apr-2020 22:25:59.932,0.19692546129226685,33934,69207210,54657,-0.19816192984580994,0.6789687871932983,-0.6789358854293823,69207217
04-Apr-2020 22:26:00.932,0.19695067405700684,33934,69207210,54657,-0.19818219542503357,0.6789751052856445,-0.6789164543151855,69207218
04-Apr-2020 22:26:01.932,0.19697913527488708,33934,69207210,54657,-0.1982065737247467,0.6789638996124268,-0.6789122819900513,69207219
04-Apr-2020 22:26:02.932,0.19700086116790771,33934,69207210,54657,-0.19823935627937317,0.6789448261260986,-0.6789153814315796,69207220
04-Apr-2020 22:26:03.932,0.19702234864234924,33934,69207210,54657,-0.1982605755329132,0.6789445877075195,-0.678903341293335,69207221
04-Apr-2020 22:26:04.932,0.19705119729042053,33934,69207210,54657,-0.19828751683235168,0.6789437532424927,-0.6788879632949829,69207222
04-Apr-2020 22:26:05.932,0.19707530736923218,33934,69207210,54657,-0.19830796122550964,0.6789319515228271,-0.6788867712020874,69207223
04-Apr-2020 22:26:06.932,0.19710004329681396,33934,69207210,54657,-0.1983346939086914,0.6789150238037109,-0.6788883209228516,69207224
04-Apr-2020 22:26:07.932,0.19712510704994202,33934,69207210,54657,-0.19836074113845825,0.6789171695709229,-0.6788715124130249,69207225
04-Apr-2020 22:26:08.932,0.19715413451194763,33934,69207210,54657,-0.19838586449623108,0.6789147853851318,-0.6788580417633057,69207226
04-Apr-2020 22:26:09.932,0.19717657566070557,33934,69207210,54657,-0.19841179251670837,0.6789007186889648,-0.6788581609725952,69207227
04-Apr-2020 22:26:10.932,0.19719776511192322,33934,69207210,54657,-0.1984366774559021,0.6788879632949829,-0.6788573265075684,69207228
04-Apr-2020 22:26:11.932,0.1972254514694214,33934,69207210,54657,-0.19846192002296448,0.6788877248764038,-0.6788421869277954,69207229
04-Apr-2020 22:26:12.932,0.19724950194358826,33934,69207210,54657,-0.19848304986953735,0.678885817527771,-0.6788309812545776,69207230
04-Apr-2020 22:26:13.932,0.19727477431297302,33934,69207210,54657,-0.19850996136665344,0.6788702011108398,-0.6788314580917358,69207231
04-Apr-2020 22:26:14.932,0.19729945063591003,33934,69207210,54657,-0.1985299289226532,0.6788625717163086,-0.678826093673706,69207232
04-Apr-2020 22:26:15.932,0.19732511043548584,33934,69207210,54657,-0.1985599398612976,0.6788623332977295,-0.6788101196289062,69207233
04-Apr-2020 22:26:16.932,0.19734802842140198,33934,69207210,54657,-0.19858476519584656,0.6788561344146729,-0.678802490234375,69207234
04-Apr-2020 22:26:17.932,0.1973716914653778,33934,69207210,54657,-0.1986127495765686,0.6788403987884521,-0.6788028478622437,69207235
04-Apr-2020 22:26:18.932,0.19740083813667297,33934,69207210,54657,-0.1986370086669922,0.6788343191146851,-0.6787934303283691,69207236
04-Apr-2020 22:26:19.932,0.19742122292518616,33934,69207210,54657,-0.19865745306015015,0.678834080696106,-0.6787816286087036,69207237
04-Apr-2020 22:26:20.932,0.1974443793296814,33934,69207210,54657,-0.19868722558021545,0.6788240671157837,-0.6787763833999634,69207238
04-Apr-2020 22:26:21.932,0.1974736452102661,33934,69207210,54657,-0.1987086534500122,0.6788088083267212,-0.6787768602371216,69207239
04-Apr-2020 22:26:22.932,0.19749772548675537,33934,69207210,54657,-0.19872450828552246,0.6788082122802734,-0.6787652969360352,69207240
04-Apr-2020 22:26:23.932,0.1975211501121521,33934,69207210,54657,-0.19875499606132507,0.6788055896759033,-0.6787523031234741,69207241
04-Apr-2020 22:26:24.932,0.19754067063331604,33934,69207242,54670,-0.19878414273262024,0.6787960529327393,-0.6787478923797607,69207242
04-Apr-2020 22:26:25.932,0.19756999611854553,33934,69207242,54670,-0.19880563020706177,0.6787861585617065,-0.6787427663803101,69207243
04-Apr-2020 22:26:26.932,0.19759511947631836,33934,69207242,54670,-0.1988297700881958,0.6787818670272827,-0.6787327527999878,69207244
04-Apr-2020 22:26:27.932,0.19761615991592407,33934,69207242,54670,-0.1988617479801178,0.6787737607955933,-0.6787256002426147,69207245
04-Apr-2020 22:26:28.932,0.1976424753665924,33934,69207242,54670,-0.19888177514076233,0.6787675619125366,-0.6787183284759521,69207246
04-Apr-2020 22:26:29.932,0.19767114520072937,33934,69207242,54670,-0.1989022195339203,0.6787612438201904,-0.6787099838256836,69207247
04-Apr-2020 22:26:30.932,0.19769743084907532,33966,69207242,54670,-0.19892704486846924,0.6787490844726562,-0.6787075996398926,69207248
04-Apr-2020 22:26:31.932,0.19771835207939148,33966,69207242,54670,-0.1989547610282898,0.6787436008453369,-0.6786984205245972,69207249
04-Apr-2020 22:26:32.932,0.19774571061134338,33966,69207242,54670,-0.19897794723510742,0.6787419319152832,-0.6786854267120361,69207250
04-Apr-2020 22:26:33.932,0.19777029752731323,33966,69207242,54670,-0.19899779558181763,0.6787303686141968,-0.6786839962005615,69207251
04-Apr-2020 22:26:34.932,0.1977919042110443,33966,69207242,54670,-0.19903036952018738,0.6787196397781372,-0.6786789894104004,69207252
04-Apr-2020 22:26:35.932,0.19781455397605896,33966,69207242,54670,-0.19905441999435425,0.6787182092666626,-0.6786667108535767,69207253
04-Apr-2020 22:26:36.932,0.19784390926361084,33966,69207242,54670,-0.19908365607261658,0.6787135601043701,-0.6786541938781738,69207254
04-Apr-2020 22:26:37.932,0.1978660225868225,33966,69207242,54670,-0.19910341501235962,0.6786998510360718,-0.6786558628082275,69207255
04-Apr-2020 22:26:38.932,0.19789093732833862,33966,69207242,54670,-0.19913038611412048,0.6786898374557495,-0.6786506175994873,69207256
04-Apr-2020 22:26:39.932,0.19791656732559204,33966,69207242,54670,-0.1991543173789978,0.678691029548645,-0.6786350011825562,69207257
04-Apr-2020 22:26:40.932,0.1979420781135559,33966,69207242,54670,-0.19917654991149902,0.6786841154098511,-0.6786279678344727,69207258
04-Apr-2020 22:26:41.932,0.1979684829711914,33966,69207242,54670,-0.19920572638511658,0.6786649227142334,-0.6786309480667114,69207259
04-Apr-2020 22:26:42.932,0.197989821434021,33966,69207242,54670,-0.1992293894290924,0.6786607503890991,-0.678621768951416,69207260
04-Apr-2020 22:26:43.932,0.19801416993141174,33966,69207242,54670,-0.19924867153167725,0.6786632537841797,-0.6786065101623535,69207261
04-Apr-2020 22:26:44.932,0.19803979992866516,33966,69207242,54670,-0.19927358627319336,0.6786535978317261,-0.6786015033721924,69207262
04-Apr-2020 22:26:45.932,0.19806578755378723,33966,69207242,54670,-0.1993016004562378,0.6786389350891113,-0.6786003112792969,69207263
04-Apr-2020 22:26:46.932,0.19809064269065857,33966,69207242,54670,-0.19932526350021362,0.6786361932754517,-0.6785888671875,69207264
04-Apr-2020 22:26:47.932,0.198118656873703,33966,69207242,54670,-0.19934961199760437,0.6786371469497681,-0.6785725355148315,69207265
04-Apr-2020 22:26:48.932,0.19814112782478333,33966,69207242,54670,-0.19937974214553833,0.6786247491836548,-0.6785695552825928,69207266
04-Apr-2020 22:26:49.932,0.19816336035728455,33966,69207242,54670,-0.19940480589866638,0.6786098480224609,-0.6785702705383301,69207267
04-Apr-2020 22:26:50.932,0.19819137454032898,33966,69207242,54670,-0.19942480325698853,0.6786080598831177,-0.6785585880279541,69207268
04-Apr-2020 22:26:51.932,0.19821453094482422,33966,69207242,54670,-0.1994495391845703,0.6786055564880371,-0.6785465478897095,69207269
04-Apr-2020 22:26:52.932,0.1982365846633911,33966,69207242,54670,-0.19947504997253418,0.6785894632339478,-0.6785488128662109,69207270
04-Apr-2020 22:26:53.932,0.19826406240463257,33966,69207242,54670,-0.1994958221912384,0.678580641746521,-0.6785435676574707,69207271
04-Apr-2020 22:26:54.932,0.19828951358795166,33966,69207242,54670,-0.19951435923576355,0.6785804033279419,-0.6785310506820679,69207272
04-Apr-2020 22:26:55.932,0.19831302762031555,33966,69207242,54670,-0.19954818487167358,0.678575873374939,-0.6785187721252441,69207273
04-Apr-2020 22:26:56.932,0.1983342468738556,33966,69207274,54663,-0.19957438111305237,0.6785616874694824,-0.6785187721252441,69207274
04-Apr-2020 22:26:57.932,0.1983630657196045,33966,69207274,54663,-0.1995958387851715,0.6785532236099243,-0.6785125732421875,69207275
04-Apr-2020 22:26:58.932,0.19838985800743103,33966,69207274,54663,-0.19962453842163086,0.6785520315170288,-0.6784975528717041,69207276
04-Apr-2020 22:26:59.932,0.1984022855758667,33966,69207274,54663,-0.19965076446533203,0.6785463094711304,-0.6784920692443848,69207277
04-Apr-2020 22:27:00.932,0.1984315812587738,33966,69207274,54663,-0.19967517256736755,0.6785320043563843,-0.678490400314331,69207278
04-Apr-2020 22:27:01.932,0.1984608769416809,33966,69207274,54663,-0.1996915340423584,0.67852783203125,-0.6784813404083252,69207279
04-Apr-2020 22:27:02.932,0.19848152995109558,33998,69207274,54663,-0.19971665740013123,0.6785250902175903,-0.6784707307815552,69207280
04-Apr-2020 22:27:03.932,0.19850057363510132,33998,69207274,54663,-0.19974637031555176,0.6785143613815308,-0.6784671545028687,69207281
04-Apr-2020 22:27:04.932,0.19853374361991882,33998,69207274,54663,-0.19977059960365295,0.678502082824707,-0.6784626245498657,69207282
04-Apr-2020 22:27:05.932,0.19855782389640808,33998,69207274,54663,-0.1997879445552826,0.6784969568252563,-0.6784553527832031,69207283
04-Apr-2020 22:27:06.932,0.19857865571975708,33998,69207274,54663,-0.19982093572616577,0.6784918308258057,-0.6784446239471436,69207284
04-Apr-2020 22:27:07.932,0.19860213994979858,33998,69207274,54663,-0.19985008239746094,0.6784846782684326,-0.678436279296875,69207285
04-Apr-2020 22:27:08.932,0.19863221049308777,33998,69207274,54663,-0.19986683130264282,0.678475022315979,-0.6784323453903198,69207286
04-Apr-2020 22:27:09.932,0.19865936040878296,33998,69207274,54663,-0.19988912343978882,0.6784676313400269,-0.6784251928329468,69207287
04-Apr-2020 22:27:10.932,0.19867867231369019,33998,69207274,54663,-0.19991987943649292,0.6784629821777344,-0.678415060043335,69207288
04-Apr-2020 22:27:11.932,0.19870451092720032,33998,69207274,54663,-0.19994652271270752,0.6784564256668091,-0.6784064769744873,69207289
04-Apr-2020 22:27:12.932,0.19873204827308655,33998,69207274,54663,-0.19996309280395508,0.6784462928771973,-0.6784034967422485,69207290
04-Apr-2020 22:27:13.932,0.19875729084014893,33998,69207274,54663,-0.19998764991760254,0.6784372329711914,-0.6783980131149292,69207291
04-Apr-2020 22:27:14.932,0.198777973651886,33998,69207274,54663,-0.2000141143798828,0.6784363985061646,-0.6783850193023682,69207292
04-Apr-2020 22:27:15.932,0.19880151748657227,33998,69207274,54663,-0.2000393271446228,0.6784318685531616,-0.678375244140625,69207293
04-Apr-2020 22:27:16.932,0.1988309919834137,33998,69207274,54663,-0.20006537437438965,0.6784164905548096,-0.6783744096755981,69207294
04-Apr-2020 22:27:17.932,0.19885584712028503,33998,69207274,54663,-0.20009168982505798,0.6784088611602783,-0.6783667802810669,69207295
04-Apr-2020 22:27:18.932,0.19887778162956238,33998,69207274,54663,-0.20011916756629944,0.6784073114395142,-0.6783537864685059,69207296
04-Apr-2020 22:27:19.932,0.19890481233596802,33998,69207274,54663,-0.2001439929008484,0.6783992052078247,-0.6783463954925537,69207297
04-Apr-2020 22:27:20.932,0.19893509149551392,33998,69207274,54663,-0.20016759634017944,0.6783825159072876,-0.6783474683761597,69207298
04-Apr-2020 22:27:21.932,0.19895702600479126,33998,69207274,54663,-0.2001906931400299,0.6783779859542847,-0.678338885307312,69207299
04-Apr-2020 22:27:22.932,0.1989758014678955,33998,69207274,54663,-0.2002127468585968,0.6783789396286011,-0.678325891494751,69207300
04-Apr-2020 22:27:23.932,0.19900456070899963,33998,69207274,54663,-0.20023569464683533,0.6783665418624878,-0.6783226728439331,69207301
04-Apr-2020 22:27:24.932,0.19903209805488586,33998,69207274,54663,-0.20025849342346191,0.6783517599105835,-0.6783226728439331,69207302
04-Apr-2020 22:27:25.932,0.19905418157577515,33998,69207274,54663,-0.20028752088546753,0.678350567817688,-0.6783087253570557,69207303
04-Apr-2020 22:27:26.932,0.1990799605846405,33998,69207274,54663,-0.2003154158592224,0.6783517599105835,-0.6782921552658081,69207304
04-Apr-2020 22:27:27.932,0.1991056203842163,33998,69207274,54663,-0.20034372806549072,0.6783372163772583,-0.6782904863357544,69207305
04-Apr-2020 22:27:28.932,0.19912853837013245,33998,69207306,54670,-0.20036408305168152,0.6783266067504883,-0.6782882213592529,69207306
04-Apr-2020 22:27:29.932,0.1991528570652008,33998,69207306,54670,-0.20038574934005737,0.6783269643783569,-0.6782748699188232,69207307
04-Apr-2020 22:27:30.932,0.19917729496955872,33998,69207306,54670,-0.20041459798812866,0.678321123123169,-0.6782647371292114,69207308
04-Apr-2020 22:27:31.932,0.19920265674591064,33998,69207306,54670,-0.20043867826461792,0.6783055067062378,-0.6782660484313965,69207309
04-Apr-2020 22:27:32.932,0.19923216104507446,33998,69207306,54670,-0.20046165585517883,0.6782940626144409,-0.6782616376876831,69207310
04-Apr-2020 22:27:33.932,0.19926118850708008,33998,69207306,54670,-0.20049020648002625,0.6782941818237305,-0.6782447099685669,69207311
04-Apr-2020 22:27:34.932,0.19927945733070374,34030,69207306,54670,-0.20051395893096924,0.6782889366149902,-0.6782375574111938,69207312
04-Apr-2020 22:27:35.932,0.1993061602115631,34030,69207306,54670,-0.20054024457931519,0.678272008895874,-0.6782389879226685,69207313
04-Apr-2020 22:27:36.932,0.19933202862739563,34030,69207306,54670,-0.20055896043777466,0.6782658100128174,-0.6782318353652954,69207314
04-Apr-2020 22:27:37.932,0.19935399293899536,34030,69207306,54670,-0.2005840539932251,0.6782684326171875,-0.6782153844833374,69207315
04-Apr-2020 22:27:38.932,0.19937458634376526,34030,69207306,54670,-0.20061099529266357,0.6782604455947876,-0.6782094240188599,69207316
04-Apr-2020 22:27:39.932,0.19940215349197388,34030,69207306,54670,-0.20063278079032898,0.6782467365264893,-0.6782088279724121,69207317
04-Apr-2020 22:27:40.932,0.19943058490753174,34030,69207306,54670,-0.20065626502037048,0.6782428026199341,-0.6781973838806152,69207318
04-Apr-2020 22:27:41.932,0.19944849610328674,34030,69207306,54670,-0.20068222284317017,0.6782404184341431,-0.6781868934631348,69207319
04-Apr-2020 22:27:42.932,0.19947174191474915,34030,69207306,54670,-0.2007121443748474,0.6782293319702148,-0.6781820058822632,69207320
04-Apr-2020 22:27:43.932,0.19950348138809204,34030,69207306,54670,-0.20073267817497253,0.678215503692627,-0.6781805753707886,69207321
04-Apr-2020 22:27:44.932,0.19953075051307678,34030,69207306,54670,-0.20075416564941406,0.6782114505767822,-0.6781703233718872,69207322
04-Apr-2020 22:27:45.932,0.19955217838287354,34030,69207306,54670,-0.2007872760295868,0.6782083511352539,-0.6781573295593262,69207323
04-Apr-2020 22:27:46.932,0.1995774209499359,34030,69207306,54670,-0.20081421732902527,0.6781986951828003,-0.6781514883041382,69207324
04-Apr-2020 22:27:47.932,0.19960767030715942,34030,69207306,54670,-0.20083186030387878,0.678187370300293,-0.6781487464904785,69207325
04-Apr-2020 22:27:48.932,0.19963103532791138,34030,69207306,54670,-0.20085996389389038,0.6781851053237915,-0.6781357526779175,69207326
04-Apr-2020 22:27:49.932,0.19964873790740967,34030,69207306,54670,-0.20088517665863037,0.6781797409057617,-0.6781284809112549,69207327
04-Apr-2020 22:27:50.932,0.1996731162071228,34030,69207306,54670,-0.20090627670288086,0.6781682968139648,-0.6781262159347534,69207328
04-Apr-2020 22:27:51.932,0.1997031569480896,34030,69207306,54670,-0.20092615485191345,0.6781588792800903,-0.6781208515167236,69207329
04-Apr-2020 22:27:52.932,0.1997241973876953,34030,69207306,54670,-0.2009512484073639,0.6781541109085083,-0.6781120300292969,69207330
04-Apr-2020 22:27:53.932,0.19974574446678162,34030,69207306,54670,-0.20097994804382324,0.6781507730484009,-0.6781007051467896,69207331
04-Apr-2020 22:27:54.932,0.19977331161499023,34030,69207306,54670,-0.20099973678588867,0.6781414747238159,-0.6780960559844971,69207332
04-Apr-2020 22:27:55.932,0.19980114698410034,34030,69207306,54670,-0.20102307200431824,0.6781291961669922,-0.6780929565429688,69207333
04-Apr-2020 22:27:56.932,0.19982513785362244,34030,69207306,54670,-0.20105722546577454,0.6781247854232788,-0.6780803203582764,69207334
04-Apr-2020 22:27:57.932,0.19984644651412964,34030,69207306,54670,-0.2010897994041443,0.6781221628189087,-0.6780669689178467,69207335
04-Apr-2020 22:27:58.932,0.19987353682518005,34030,69207306,54670,-0.20110741257667542,0.678109884262085,-0.6780661344528198,69207336
04-Apr-2020 22:27:59.932,0.19990262389183044,34030,69207306,54670,-0.20113110542297363,0.6780980825424194,-0.6780624389648438,69207337
04-Apr-2020 22:28:00.932,0.1999226212501526,34030,69207338,54670,-0.20115849375724792,0.6780955791473389,-0.6780507564544678,69207338
04-Apr-2020 22:28:01.932,0.19994455575942993,34030,69207338,54670,-0.2011815905570984,0.6780925989151001,-0.6780405044555664,69207339
04-Apr-2020 22:28:02.932,0.19997429847717285,34030,69207338,54670,-0.20120280981063843,0.6780796051025391,-0.678038477897644,69207340
04-Apr-2020 22:28:03.932,0.19999834895133972,34030,69207338,54670,-0.20122244954109192,0.6780712604522705,-0.6780339479446411,69207341
04-Apr-2020 22:28:04.932,0.20001733303070068,34030,69207338,54670,-0.20125088095664978,0.6780694723129272,-0.6780217885971069,69207342
04-Apr-2020 22:28:05.932,0.20004507899284363,34030,69207338,54670,-0.20127901434898376,0.6780649423599243,-0.6780092716217041,69207343
04-Apr-2020 22:28:06.932,0.20007219910621643,34062,69207338,54670,-0.2012973129749298,0.6780496835708618,-0.678011417388916,69207344
04-Apr-2020 22:28:07.932,0.20009830594062805,34062,69207338,54670,-0.2013210952281952,0.6780407428741455,-0.6780054569244385,69207345
04-Apr-2020 22:28:08.932,0.20012053847312927,34062,69207338,54670,-0.20135512948036194,0.6780407428741455,-0.6779887676239014,69207346
04-Apr-2020 22:28:09.932,0.20014479756355286,34062,69207338,54670,-0.2013779580593109,0.6780356168746948,-0.6779800653457642,69207347
04-Apr-2020 22:28:10.932,0.20017120242118835,34062,69207338,54670,-0.2014005184173584,0.6780205965042114,-0.6779806613922119,69207348
04-Apr-2020 22:28:11.932,0.20019537210464478,34062,69207338,54670,-0.20142862200737,0.6780136823654175,-0.6779720783233643,69207349
04-Apr-2020 22:28:12.932,0.20021697878837585,34062,69207338,54670,-0.20145291090011597,0.6780121326446533,-0.6779601573944092,69207350
04-Apr-2020 22:28:13.932,0.20024022459983826,34062,69207338,54670,-0.20147967338562012,0.678002119064331,-0.677955150604248,69207351
04-Apr-2020 22:28:14.932,0.2002699077129364,34062,69207338,54670,-0.20150011777877808,0.67798912525177,-0.6779533624649048,69207352
04-Apr-2020 22:28:15.932,0.20029526948928833,34062,69207338,54670,-0.20152273774147034,0.6779851913452148,-0.6779433488845825,69207353
04-Apr-2020 22:28:16.932,0.20031699538230896,34062,69207338,54670,-0.20155227184295654,0.6779848337173462,-0.6779284477233887,69207354
04-Apr-2020 22:28:17.932,0.20034259557724,34062,69207338,54670,-0.20157262682914734,0.6779741048812866,-0.6779252290725708,69207355
04-Apr-2020 22:28:18.932,0.20037633180618286,34062,69207338,54670,-0.2015978991985321,0.6779606342315674,-0.6779212951660156,69207356
04-Apr-2020 22:28:19.932,0.20039525628089905,34062,69207338,54670,-0.20161736011505127,0.6779592037200928,-0.6779112815856934,69207357
04-Apr-2020 22:28:20.932,0.20041444897651672,34062,69207338,54670,-0.2016502320766449,0.6779563426971436,-0.6778987646102905,69207358
04-Apr-2020 22:28:21.932,0.20043951272964478,34062,69207338,54670,-0.2016718089580536,0.6779434680938721,-0.6778979301452637,69207359
04-Apr-2020 22:28:22.932,0.2004666030406952,34062,69207338,54670,-0.20169150829315186,0.6779290437698364,-0.6778982877731323,69207360
04-Apr-2020 22:28:23.932,0.20049279928207397,34062,69207338,54670,-0.20171689987182617,0.6779297590255737,-0.677882194519043,69207361
04-Apr-2020 22:28:24.932,0.20051342248916626,34062,69207338,54670,-0.20174375176429749,0.6779270172119141,-0.677870512008667,69207362
04-Apr-2020 22:28:25.932,0.20054250955581665,34062,69207338,54670,-0.20176663994789124,0.6779112815856934,-0.6778709888458252,69207363
04-Apr-2020 22:28:26.932,0.20057237148284912,34062,69207338,54670,-0.20178812742233276,0.6779035329818726,-0.6778638362884521,69207364
04-Apr-2020 22:28:27.932,0.20059162378311157,34062,69207338,54670,-0.20181110501289368,0.6779043674468994,-0.6778501272201538,69207365
04-Apr-2020 22:28:28.932,0.2006145715713501,34062,69207338,54670,-0.20184683799743652,0.6778954267501831,-0.6778416633605957,69207366
04-Apr-2020 22:28:29.932,0.20064401626586914,34062,69207338,54670,-0.20187345147132874,0.6778812408447266,-0.6778395175933838,69207367
04-Apr-2020 22:28:30.932,0.20067080855369568,34062,69207338,54670,-0.2018895447254181,0.6778749227523804,-0.677832841873169,69207368
04-Apr-2020 22:28:31.932,0.20069068670272827,34062,69207338,54670,-0.20191749930381775,0.6778719425201416,-0.6778216361999512,69207369
04-Apr-2020 22:28:32.932,0.2007124125957489,34062,69207370,54663,-0.20194458961486816,0.677863597869873,-0.6778157949447632,69207370
04-Apr-2020 22:28:33.932,0.20074671506881714,34062,69207370,54663,-0.20196491479873657,0.6778527498245239,-0.6778100728988647,69207371
04-Apr-2020 22:28:34.932,0.20076525211334229,34062,69207370,54663,-0.20197972655296326,0.6778469085693359,-0.6778061389923096,69207372
04-Apr-2020 22:28:35.932,0.20078688859939575,34062,69207370,54663,-0.2020147144794464,0.6778428554534912,-0.6777937412261963,69207373
04-Apr-2020 22:28:36.932,0.20081040263175964,34062,69207370,54663,-0.20203888416290283,0.6778362989425659,-0.6777857542037964,69207374
04-Apr-2020 22:28:37.932,0.20083898305892944,34062,69207370,54663,-0.20205837488174438,0.6778261661529541,-0.6777815818786621,69207375
04-Apr-2020 22:28:38.932,0.20086270570755005,34094,69207370,54663,-0.20208615064620972,0.6778171062469482,-0.6777753829956055,69207376
04-Apr-2020 22:28:39.932,0.20088517665863037,34094,69207370,54663,-0.20211493968963623,0.6778144836425781,-0.6777628660202026,69207377
04-Apr-2020 22:28:40.932,0.20091146230697632,34094,69207370,54663,-0.20214319229125977,0.6778073310852051,-0.6777536869049072,69207378
04-Apr-2020 22:28:41.932,0.2009434998035431,34094,69207370,54663,-0.20216339826583862,0.6777945756912231,-0.6777510643005371,69207379
04-Apr-2020 22:28:42.932,0.20096224546432495,34094,69207370,54663,-0.20218908786773682,0.6777867078781128,-0.6777458190917969,69207380
04-Apr-2020 22:28:43.932,0.20098471641540527,34094,69207370,54663,-0.20221757888793945,0.6777857542037964,-0.6777313947677612,69207381
04-Apr-2020 22:28:44.932,0.20101159811019897,34094,69207370,54663,-0.2022418975830078,0.6777753829956055,-0.6777266263961792,69207382
04-Apr-2020 22:28:45.932,0.2010398507118225,34094,69207370,54663,-0.20226013660430908,0.6777623891830444,-0.6777259111404419,69207383
04-Apr-2020 22:28:46.932,0.20106357336044312,34094,69207370,54663,-0.2022840678691864,0.6777582168579102,-0.6777157783508301,69207384
04-Apr-2020 22:28:47.932,0.20108461380004883,34094,69207370,54663,-0.20230692625045776,0.677757978439331,-0.6777030229568481,69207385
04-Apr-2020 22:28:48.932,0.20111620426177979,34094,69207370,54663,-0.20233291387557983,0.6777476072311401,-0.6776962280273438,69207386
04-Apr-2020 22:28:49.932,0.20114171504974365,34094,69207370,54663,-0.2023584544658661,0.6777347326278687,-0.6776939630508423,69207387
04-Apr-2020 22:28:50.932,0.20116156339645386,34094,69207370,54663,-0.20238655805587769,0.6777300834655762,-0.67768394947052,69207388
04-Apr-2020 22:28:51.932,0.20118382573127747,34094,69207370,54663,-0.20241430401802063,0.6777257919311523,-0.6776738166809082,69207389
04-Apr-2020 22:28:52.932,0.20120906829833984,34094,69207370,54663,-0.20243987441062927,0.6777136325836182,-0.6776704788208008,69207390
04-Apr-2020 22:28:53.932,0.20123472809791565,34094,69207370,54663,-0.2024593949317932,0.6777026653289795,-0.6776679754257202,69207391
04-Apr-2020 22:28:54.932,0.20125898718833923,34094,69207370,54663,-0.20248746871948242,0.6777009963989258,-0.6776542663574219,69207392
04-Apr-2020 22:28:55.932,0.2012844979763031,34094,69207370,54663,-0.20251354575157166,0.6776975393295288,-0.6776423454284668,69207393
04-Apr-2020 22:28:56.932,0.2013147473335266,34094,69207370,54663,-0.20253363251686096,0.67768394947052,-0.6776410341262817,69207394
04-Apr-2020 22:28:57.932,0.20134225487709045,34094,69207370,54663,-0.2025553584098816,0.6776754856109619,-0.6776348352432251,69207395
04-Apr-2020 22:28:58.932,0.20136019587516785,34094,69207370,54663,-0.20258581638336182,0.6776731014251709,-0.6776224374771118,69207396
04-Apr-2020 22:28:59.932,0.20138296484947205,34094,69207370,54663,-0.20261085033416748,0.6776660680770874,-0.6776154041290283,69207397
04-Apr-2020 22:29:00.932,0.20140698552131653,34094,69207370,54663,-0.2026369571685791,0.6776533126831055,-0.6776132583618164,69207398
04-Apr-2020 22:29:01.932,0.2014303207397461,34094,69207370,54663,-0.20265868306159973,0.6776469945907593,-0.6776062250137329,69207399
04-Apr-2020 22:29:02.932,0.20145466923713684,34094,69207370,54663,-0.20268458127975464,0.6776460409164429,-0.6775921583175659,69207400
04-Apr-2020 22:29:03.932,0.20148012042045593,34094,69207370,54663,-0.20270997285842896,0.6776368618011475,-0.6775860786437988,69207401
04-Apr-2020 22:29:04.932,0.20151010155677795,34094,69207402,54657,-0.20273280143737793,0.6776231527328491,-0.677584171295166,69207402
04-Apr-2020 22:29:05.932,0.20153498649597168,34094,69207402,54657,-0.20275548100471497,0.6776175498962402,-0.6775758266448975,69207403
04-Apr-2020 22:29:06.932,0.20155879855155945,34094,69207402,54657,-0.20278146862983704,0.6776150465011597,-0.6775633096694946,69207404
04-Apr-2020 22:29:07.932,0.2015811800956726,34094,69207402,54657,-0.20280557870864868,0.6776059865951538,-0.677558183670044,69207405
04-Apr-2020 22:29:08.932,0.20160773396492004,34094,69207402,54657,-0.20283088088035583,0.6775943040847778,-0.6775546073913574,69207406
04-Apr-2020 22:29:09.933,0.20163151621818542,34094,69207402,54657,-0.202853262424469,0.6775879859924316,-0.6775469779968262,69207407
04-Apr-2020 22:29:10.933,0.20165160298347473,34126,69207402,54657,-0.20288261771202087,0.6775860786437988,-0.6775341033935547,69207408
04-Apr-2020 22:29:11.933,0.20168322324752808,34126,69207402,54657,-0.20290786027908325,0.6775760650634766,-0.6775274276733398,69207409
04-Apr-2020 22:29:12.933,0.20170798897743225,34126,69207402,54657,-0.20292928814888,0.677566409111023,-0.6775232553482056,69207410
04-Apr-2020 22:29:13.933,0.20172959566116333,34126,69207402,54657,-0.20295339822769165,0.6775617599487305,-0.6775141954421997,69207411
04-Apr-2020 22:29:14.933,0.2017498016357422,34126,69207402,54657,-0.20298010110855103,0.6775557994842529,-0.6775062084197998,69207412
04-Apr-2020 22:29:15.933,0.20177507400512695,34126,69207402,54657,-0.2030046582221985,0.6775463819503784,-0.6775006055831909,69207413
04-Apr-2020 22:29:16.933,0.2018030881881714,34126,69207402,54657,-0.20302936434745789,0.677537202835083,-0.6774939298629761,69207414
04-Apr-2020 22:29:17.933,0.20182844996452332,34126,69207402,54657,-0.20305034518241882,0.677531361579895,-0.6774863004684448,69207415
04-Apr-2020 22:29:18.933,0.20185017585754395,34126,69207402,54657,-0.20308014750480652,0.6775257587432861,-0.677476167678833,69207416
04-Apr-2020 22:29:19.933,0.2018793821334839,34126,69207402,54657,-0.20310083031654358,0.6775171756744385,-0.6774699687957764,69207417
04-Apr-2020 22:29:20.933,0.20190435647964478,34126,69207402,54657,-0.20312431454658508,0.6775074005126953,-0.6774650812149048,69207418
04-Apr-2020 22:29:21.933,0.2019239068031311,34126,69207402,54657,-0.2031504511833191,0.6775021553039551,-0.6774566173553467,69207419
04-Apr-2020 22:29:22.933,0.2019473910331726,34126,69207402,54657,-0.2031773030757904,0.6774982213973999,-0.677445650100708,69207420
04-Apr-2020 22:29:23.933,0.20197400450706482,34126,69207402,54657,-0.20320278406143188,0.6774872541427612,-0.677440881729126,69207421
04-Apr-2020 22:29:24.933,0.20199823379516602,34126,69207402,54657,-0.20322555303573608,0.6774758100509644,-0.6774388551712036,69207422
04-Apr-2020 22:29:25.933,0.2020222544670105,34126,69207402,54657,-0.20325273275375366,0.6774736642837524,-0.6774256229400635,69207423
04-Apr-2020 22:29:26.933,0.20205050706863403,34126,69207402,54657,-0.20327839255332947,0.6774672269821167,-0.6774153709411621,69207424
04-Apr-2020 22:29:27.933,0.20207715034484863,34126,69207402,54657,-0.20329758524894714,0.6774560213088989,-0.6774132251739502,69207425
04-Apr-2020 22:29:28.933,0.20210382342338562,34126,69207402,54657,-0.20332345366477966,0.6774475574493408,-0.6774059534072876,69207426
04-Apr-2020 22:29:29.933,0.20212435722351074,34126,69207402,54657,-0.2033463716506958,0.677444577217102,-0.6773957014083862,69207427
04-Apr-2020 22:29:30.933,0.20214629173278809,34126,69207402,54657,-0.2033710777759552,0.6774396896362305,-0.6773866415023804,69207428
04-Apr-2020 22:29:31.933,0.20217451453208923,34126,69207402,54657,-0.20340228080749512,0.6774249076843262,-0.6773837804794312,69207429
04-Apr-2020 22:29:32.933,0.20219603180885315,34126,69207402,54657,-0.20342639088630676,0.6774187088012695,-0.6773762702941895,69207430
04-Apr-2020 22:29:33.933,0.20221808552742004,34126,69207402,54657,-0.20344668626785278,0.6774170398712158,-0.6773653030395508,69207431
04-Apr-2020 22:29:34.933,0.20224326848983765,34126,69207402,54657,-0.20347213745117188,0.6774085760116577,-0.6773586273193359,69207432
04-Apr-2020 22:29:35.933,0.2022724747657776,34126,69207402,54657,-0.20349746942520142,0.6773967742919922,-0.677354097366333,69207433
04-Apr-2020 22:29:36.933,0.20229828357696533,34126,69207434,54676,-0.20352178812026978,0.6773889064788818,-0.6773470640182495,69207434
04-Apr-2020 22:29:37.933,0.20232194662094116,34126,69207434,54676,-0.20354902744293213,0.6773861646652222,-0.6773344278335571,69207435
04-Apr-2020 22:29:38.933,0.20234763622283936,34126,69207434,54676,-0.20357447862625122,0.6773742437362671,-0.6773310899734497,69207436
04-Apr-2020 22:29:39.933,0.20237258076667786,34126,69207434,54676,-0.20359960198402405,0.677364706993103,-0.6773254871368408,69207437
04-Apr-2020 22:29:40.933,0.2023983597755432,34126,69207434,54676,-0.20362615585327148,0.6773594617843628,-0.6773151159286499,69207438
04-Apr-2020 22:29:41.933,0.2024184763431549,34126,69207434,54676,-0.2036457657814026,0.6773554086685181,-0.6773072481155396,69207439
04-Apr-2020 22:29:42.933,0.20244300365447998,34158,69207434,54676,-0.20366990566253662,0.6773475408554077,-0.6773006916046143,69207440
04-Apr-2020 22:29:43.933,0.20246762037277222,34158,69207434,54676,-0.2036888599395752,0.6773391962051392,-0.6772958040237427,69207441
04-Apr-2020 22:29:44.933,0.20249193906784058,34158,69207434,54676,-0.20371711254119873,0.6773332357406616,-0.6772860288619995,69207442
04-Apr-2020 22:29:45.933,0.20251554250717163,34158,69207434,54676,-0.20374470949172974,0.6773290634155273,-0.6772749423980713,69207443
04-Apr-2020 22:29:46.933,0.2025461196899414,34158,69207434,54676,-0.2037723958492279,0.6773183345794678,-0.6772681474685669,69207444
04-Apr-2020 22:29:47.933,0.20256981253623962,34158,69207434,54676,-0.20379671454429626,0.6773068904876709,-0.6772652864456177,69207445
04-Apr-2020 22:29:48.933,0.20259219408035278,34158,69207434,54676,-0.20381715893745422,0.6773045063018799,-0.677254319190979,69207446
04-Apr-2020 22:29:49.933,0.2026178240776062,34158,69207434,54676,-0.20384481549263,0.6772961616516113,-0.6772470474243164,69207447
04-Apr-2020 22:29:50.933,0.20264586806297302,34158,69207434,54676,-0.20386970043182373,0.6772868633270264,-0.6772403717041016,69207448
04-Apr-2020 22:29:51.933,0.20267242193222046,34158,69207434,54676,-0.20389237999916077,0.6772772073745728,-0.6772352457046509,69207449
04-Apr-2020 22:29:52.933,0.20269718766212463,34158,69207434,54676,-0.2039141058921814,0.6772725582122803,-0.6772259473800659,69207450
04-Apr-2020 22:29:53.933,0.2027188539505005,34158,69207434,54676,-0.2039433717727661,0.677264928817749,-0.6772181987762451,69207451
04-Apr-2020 22:29:54.933,0.202739417552948,34158,69207434,54676,-0.20396578311920166,0.6772574186325073,-0.6772127151489258,69207452
04-Apr-2020 22:29:55.933,0.20276185870170593,34158,69207434,54676,-0.20398879051208496,0.6772499084472656,-0.6772067546844482,69207453
04-Apr-2020 22:29:56.933,0.2027856409549713,34158,69207434,54676,-0.20401275157928467,0.6772456169128418,-0.6771968603134155,69207454
04-Apr-2020 22:29:57.933,0.20281246304512024,34158,69207434,54676,-0.20403873920440674,0.6772385835647583,-0.6771880388259888,69207455
04-Apr-2020 22:29:58.933,0.20284172892570496,34158,69207434,54676,-0.20406901836395264,0.6772292852401733,-0.6771790981292725,69207456
04-Apr-2020 22:29:59.933,0.20286741852760315,34158,69207434,54676,-0.2040882110595703,0.6772199869155884,-0.6771752834320068,69207457
04-Apr-2020 22:30:00.933,0.20289283990859985,34158,69207434,54676,-0.20411577820777893,0.6772134304046631,-0.6771659851074219,69207458
04-Apr-2020 22:30:01.933,0.20291319489479065,34158,69207434,54676,-0.20414412021636963,0.6772074699401855,-0.6771571636199951,69207459
04-Apr-2020 22:30:02.933,0.20293891429901123,34158,69207434,54676,-0.20416590571403503,0.6771986484527588,-0.6771517992019653,69207460
04-Apr-2020 22:30:03.933,0.20295876264572144,34158,69207434,54676,-0.20418775081634521,0.6771907806396484,-0.6771467924118042,69207461
04-Apr-2020 22:30:04.933,0.2029847800731659,34158,69207434,54676,-0.20421499013900757,0.677183985710144,-0.6771376132965088,69207462
04-Apr-2020 22:30:05.933,0.203012615442276,34158,69207434,54676,-0.20423731207847595,0.6771799325942993,-0.6771265268325806,69207463
04-Apr-2020 22:30:06.933,0.20303407311439514,34158,69207434,54676,-0.2042560875415802,0.6771705150604248,-0.6771241426467896,69207464
04-Apr-2020 22:30:07.933,0.20305916666984558,34158,69207434,54676,-0.2042776644229889,0.6771620512008667,-0.6771183013916016,69207465
04-Apr-2020 22:30:08.933,0.20308509469032288,34158,69207466,54670,-0.2043043076992035,0.6771587133407593,-0.6771059036254883,69207466
04-Apr-2020 22:30:09.933,0.20311111211776733,34158,69207466,54670,-0.20433560013771057,0.6771508455276489,-0.6770967245101929,69207467
04-Apr-2020 22:30:10.933,0.20313537120819092,34158,69207466,54670,-0.2043585181236267,0.6771371364593506,-0.6770962476730347,69207468
04-Apr-2020 22:30:11.933,0.20316162705421448,34158,69207466,54670,-0.2043849527835846,0.6771305799484253,-0.6770868301391602,69207469
04-Apr-2020 22:30:12.933,0.2031870186328888,34158,69207466,54670,-0.20441272854804993,0.6771256923675537,-0.6770757436752319,69207470
04-Apr-2020 22:30:13.933,0.20321351289749146,34158,69207466,54670,-0.2044396996498108,0.6771177053451538,-0.6770675182342529,69207471
04-Apr-2020 22:30:14.933,0.2032349407672882,34190,69207466,54670,-0.2044646441936493,0.6771074533462524,-0.6770637035369873,69207472
04-Apr-2020 22:30:15.933,0.20325717329978943,34190,69207466,54670,-0.20448169112205505,0.677101731300354,-0.6770576238632202,69207473
04-Apr-2020 22:30:16.933,0.20328077673912048,34190,69207466,54670,-0.20450648665428162,0.6770968437194824,-0.6770479679107666,69207474
04-Apr-2020 22:30:17.933,0.20330700278282166,34190,69207466,54670,-0.20453667640686035,0.6770898103713989,-0.6770380735397339,69207475
04-Apr-2020 22:30:18.933,0.20332783460617065,34190,69207466,54670,-0.20455610752105713,0.677080512046814,-0.6770352125167847,69207476
04-Apr-2020 22:30:19.933,0.20335689187049866,34190,69207466,54670,-0.2045818567276001,0.6770728826522827,-0.677026629447937,69207477
04-Apr-2020 22:30:20.933,0.20338371396064758,34190,69207466,54670,-0.20460441708564758,0.6770675182342529,-0.6770168542861938,69207478
04-Apr-2020 22:30:21.933,0.2034081518650055,34190,69207466,54670,-0.20463168621063232,0.677059531211853,-0.6770094633102417,69207479
04-Apr-2020 22:30:22.933,0.20343613624572754,34190,69207466,54670,-0.20465654134750366,0.6770485639572144,-0.6770040988922119,69207480
04-Apr-2020 22:30:23.933,0.2034602165222168,34190,69207466,54670,-0.2046806812286377,0.6770409345626831,-0.676997184753418,69207481
04-Apr-2020 22:30:24.933,0.2034841775894165,34190,69207466,54670,-0.2047080397605896,0.6770354509353638,-0.6769876480102539,69207482
04-Apr-2020 22:30:25.933,0.20350533723831177,34190,69207466,54670,-0.20473578572273254,0.6770262718200684,-0.6769819259643555,69207483
04-Apr-2020 22:30:26.933,0.20353087782859802,34190,69207466,54670,-0.20476272702217102,0.6770169734954834,-0.6769756078720093,69207484
04-Apr-2020 22:30:27.933,0.203556090593338,34190,69207466,54670,-0.20478662848472595,0.6770118474960327,-0.6769658327102661,69207485
04-Apr-2020 22:30:28.933,0.20358040928840637,34190,69207466,54670,-0.20480740070343018,0.6770092248916626,-0.676954984664917,69207486
04-Apr-2020 22:30:29.933,0.20360404253005981,34190,69207466,54670,-0.2048323154449463,0.6769992113113403,-0.6769498586654663,69207487
04-Apr-2020 22:30:30.933,0.2036295235157013,34190,69207466,54670,-0.20485100150108337,0.6769930124282837,-0.6769428253173828,69207488
04-Apr-2020 22:30:31.933,0.2036549150943756,34190,69207466,54670,-0.2048759162425995,0.6769846677780151,-0.6769363880157471,69207489
04-Apr-2020 22:30:32.933,0.20368173718452454,34190,69207466,54670,-0.2049042284488678,0.6769779920578003,-0.6769263744354248,69207490
04-Apr-2020 22:30:33.933,0.2037058174610138,34190,69207466,54670,-0.2049296796321869,0.676967978477478,-0.6769211292266846,69207491
04-Apr-2020 22:30:34.933,0.2037329375743866,34190,69207466,54670,-0.20495426654815674,0.6769576072692871,-0.6769157648086548,69207492
04-Apr-2020 22:30:35.933,0.2037586271762848,34190,69207466,54670,-0.20498037338256836,0.676950216293335,-0.6769077777862549,69207493
04-Apr-2020 22:30:36.933,0.20378068089485168,34190,69207466,54670,-0.20500755310058594,0.6769459247589111,-0.6768970489501953,69207494
04-Apr-2020 22:30:37.933,0.20380297303199768,34190,69207466,54670,-0.2050287127494812,0.6769388914108276,-0.6768912076950073,69207495
04-Apr-2020 22:30:38.933,0.20383015275001526,34190,69207466,54670,-0.20505455136299133,0.676929235458374,-0.6768848896026611,69207496
04-Apr-2020 22:30:39.933,0.20385190844535828,34190,69207466,54670,-0.20507484674453735,0.6769253015518188,-0.6768759489059448,69207497
04-Apr-2020 22:30:40.933,0.20387482643127441,34190,69207498,54663,-0.20510175824165344,0.6769189834594727,-0.6768673658370972,69207498
04-Apr-2020 22:30:41.933,0.20390018820762634,34190,69207498,54663,-0.20512652397155762,0.6769105195999146,-0.6768608093261719,69207499
04-Apr-2020 22:30:42.933,0.20392745733261108,34190,69207498,54663,-0.20515167713165283,0.6768978834152222,-0.6768573522567749,69207500
04-Apr-2020 22:30:43.933,0.20395314693450928,34190,69207498,54663,-0.20517829060554504,0.6768940687179565,-0.6768453121185303,69207501
04-Apr-2020 22:30:44.933,0.2039775252342224,34190,69207498,54663,-0.2052021324634552,0.6768895387649536,-0.6768354177474976,69207502
04-Apr-2020 22:30:45.933,0.20400068163871765,34190,69207498,54663,-0.20522397756576538,0.6768797636032104,-0.6768317222595215,69207503
04-Apr-2020 22:30:46.933,0.20403021574020386,34222,69207498,54663,-0.2052460014820099,0.6768696308135986,-0.676826000213623,69207504
04-Apr-2020 22:30:47.933,0.2040521204471588,34222,69207498,54663,-0.20527663826942444,0.6768651008605957,-0.6768146753311157,69207505
04-Apr-2020 22:30:48.933,0.20407646894454956,34222,69207498,54663,-0.20530468225479126,0.676861047744751,-0.6768031120300293,69207506
04-Apr-2020 22:30:49.933,0.20409995317459106,34222,69207498,54663,-0.2053241729736328,0.6768486499786377,-0.6768020391464233,69207507
04-Apr-2020 22:30:50.933,0.204127699136734,34222,69207498,54663,-0.2053476870059967,0.676838755607605,-0.6767969131469727,69207508
04-Apr-2020 22:30:51.933,0.20415142178535461,34222,69207498,54663,-0.20537111163139343,0.6768369674682617,-0.6767840385437012,69207509
04-Apr-2020 22:30:52.933,0.20417815446853638,34222,69207498,54663,-0.20540153980255127,0.6768282651901245,-0.6767755746841431,69207510
04-Apr-2020 22:30:53.933,0.20420104265213013,34222,69207498,54663,-0.20542079210281372,0.6768190860748291,-0.676771879196167,69207511
04-Apr-2020 22:30:54.933,0.20422565937042236,34222,69207498,54663,-0.20544415712356567,0.6768100261688232,-0.6767667531967163,69207512
04-Apr-2020 22:30:55.933,0.20425042510032654,34222,69207498,54663,-0.20547601580619812,0.6768072843551636,-0.6767520904541016,69207513
04-Apr-2020 22:30:56.933,0.20427104830741882,34222,69207498,54663,-0.20550432801246643,0.6767985820770264,-0.6767458915710449,69207514
04-Apr-2020 22:30:57.933,0.20429790019989014,34222,69207498,54663,-0.2055278718471527,0.6767882108688354,-0.6767411231994629,69207515
04-Apr-2020 22:30:58.933,0.2043258249759674,34222,69207498,54663,-0.20555081963539124,0.6767810583114624,-0.6767330169677734,69207516
04-Apr-2020 22:30:59.933,0.2043456733226776,34222,69207498,54663,-0.2055773138999939,0.6767787933349609,-0.6767213344573975,69207517
04-Apr-2020 22:31:00.933,0.20436865091323853,34222,69207498,54663,-0.20559906959533691,0.6767700910568237,-0.6767165660858154,69207518
04-Apr-2020 22:31:01.933,0.20439639687538147,34222,69207498,54663,-0.20561575889587402,0.6767590045928955,-0.6767139434814453,69207519
04-Apr-2020 22:31:02.933,0.20442187786102295,34222,69207498,54663,-0.20563873648643494,0.6767536401748657,-0.6767047643661499,69207520
04-Apr-2020 22:31:03.933,0.20444270968437195,34222,69207498,54663,-0.20566430687904358,0.6767483949661255,-0.6766961812973022,69207521
04-Apr-2020 22:31:04.933,0.20446687936782837,34222,69207498,54663,-0.205692857503891,0.6767388582229614,-0.6766891479492188,69207522
04-Apr-2020 22:31:05.933,0.2044961154460907,34222,69207498,54663,-0.20571529865264893,0.6767292022705078,-0.6766833066940308,69207523
04-Apr-2020 22:31:06.933,0.20452076196670532,34222,69207498,54663,-0.20574140548706055,0.676722526550293,-0.6766746044158936,69207524
04-Apr-2020 22:31:07.933,0.20454153418540955,34222,69207498,54663,-0.2057715654373169,0.6767200231552124,-0.6766616106033325,69207525
04-Apr-2020 22:31:08.933,0.20456773042678833,34222,69207498,54663,-0.2057957947254181,0.6767090559005737,-0.6766575574874878,69207526
04-Apr-2020 22:31:09.933,0.20459604263305664,34222,69207498,54663,-0.20581713318824768,0.6766989231109619,-0.6766523122787476,69207527
04-Apr-2020 22:31:10.933,0.20462211966514587,34222,69207498,54663,-0.20584216713905334,0.676694393157959,-0.676641583442688,69207528
04-Apr-2020 22:31:11.933,0.20464006066322327,34222,69207498,54663,-0.20586943626403809,0.6766883134841919,-0.6766339540481567,69207529
04-Apr-2020 22:31:12.933,0.2046705186367035,34222,69207530,54650,-0.20589101314544678,0.6766790151596069,-0.676627516746521,69207530
04-Apr-2020 22:31:13.933,0.2046923041343689,34222,69207530,54650,-0.20590898394584656,0.6766715049743652,-0.6766228675842285,69207531
04-Apr-2020 22:31:14.933,0.20471704006195068,34222,69207530,54650,-0.20593154430389404,0.6766660213470459,-0.6766140460968018,69207532
04-Apr-2020 22:31:15.933,0.2047385573387146,34222,69207530,54650,-0.205961674451828,0.6766618490219116,-0.6766027212142944,69207533
04-Apr-2020 22:31:16.933,0.20476555824279785,34222,69207530,54650,-0.20598706603050232,0.6766492128372192,-0.6765990257263184,69207534
04-Apr-2020 22:31:17.933,0.20479124784469604,34222,69207530,54650,-0.20601218938827515,0.6766393184661865,-0.6765936613082886,69207535
04-Apr-2020 22:31:18.933,0.2048134207725525,34254,69207530,54650,-0.20603948831558228,0.6766356229782104,-0.6765823364257812,69207536
04-Apr-2020 22:31:19.933,0.20483562350273132,34254,69207530,54650,-0.20606517791748047,0.6766296625137329,-0.6765737533569336,69207537
04-Apr-2020 22:31:20.933,0.20486700534820557,34254,69207530,54650,-0.20609262585639954,0.6766167879104614,-0.6765687465667725,69207538
04-Apr-2020 22:31:21.933,0.20489501953125,34254,69207530,54650,-0.20611661672592163,0.6766053438186646,-0.6765645742416382,69207539
04-Apr-2020 22:31:22.933,0.2049121856689453,34254,69207530,54650,-0.20613756775856018,0.676605224609375,-0.6765527725219727,69207540
04-Apr-2020 22:31:23.933,0.20493894815444946,34254,69207530,54650,-0.20616239309310913,0.6765997409820557,-0.6765429973602295,69207541
04-Apr-2020 22:31:24.933,0.20496335625648499,34254,69207530,54650,-0.20617622137069702,0.6765891313552856,-0.6765419244766235,69207542
04-Apr-2020 22:31:25.933,0.204988032579422,34254,69207530,54650,-0.20620197057724,0.6765795946121216,-0.6765362024307251,69207543
04-Apr-2020 22:31:26.933,0.20500817894935608,34254,69207530,54650,-0.20623061060905457,0.6765803098678589,-0.6765207052230835,69207544
04-Apr-2020 22:31:27.933,0.20503413677215576,34254,69207530,54650,-0.20625990629196167,0.6765730381011963,-0.6765111684799194,69207545
04-Apr-2020 22:31:28.933,0.20505952835083008,34254,69207530,54650,-0.20628240704536438,0.6765584945678711,-0.6765111684799194,69207546
04-Apr-2020 22:31:29.933,0.20508486032485962,34254,69207530,54650,-0.20630863308906555,0.6765502691268921,-0.6765033006668091,69207547
04-Apr-2020 22:31:30.933,0.20510786771774292,34254,69207530,54650,-0.20633217692375183,0.6765496730804443,-0.6764897108078003,69207548
04-Apr-2020 22:31:31.933,0.20513609051704407,34254,69207530,54650,-0.2063572108745575,0.6765389442443848,-0.6764843463897705,69207549
04-Apr-2020 22:31:32.933,0.20516017079353333,34254,69207530,54650,-0.2063787579536438,0.6765234470367432,-0.6764858961105347,69207550
04-Apr-2020 22:31:33.933,0.20518845319747925,34254,69207530,54650,-0.20639902353286743,0.6765182018280029,-0.6764767169952393,69207551
04-Apr-2020 22:31:34.933,0.20521026849746704,34254,69207530,54650,-0.20642930269241333,0.6765177249908447,-0.6764611005783081,69207552
04-Apr-2020 22:31:35.933,0.20523202419281006,34254,69207530,54650,-0.206454336643219,0.6765066385269165,-0.6764580011367798,69207553
04-Apr-2020 22:31:36.933,0.20526257157325745,34254,69207530,54650,-0.20647811889648438,0.67649245262146,-0.6764556169509888,69207554
04-Apr-2020 22:31:37.933,0.20528888702392578,34254,69207530,54650,-0.2065044641494751,0.6764919757843018,-0.6764401197433472,69207555
04-Apr-2020 22:31:38.933,0.2053065299987793,34254,69207530,54650,-0.2065296173095703,0.6764894723892212,-0.6764296293258667,69207556
04-Apr-2020 22:31:39.933,0.20533105731010437,34254,69207530,54650,-0.2065560519695282,0.6764769554138184,-0.6764265298843384,69207557
04-Apr-2020 22:31:40.933,0.20535790920257568,34254,69207530,54650,-0.20657610893249512,0.6764663457870483,-0.676423192024231,69207558
04-Apr-2020 22:31:41.933,0.20537936687469482,34254,69207530,54650,-0.20659813284873962,0.6764642000198364,-0.6764119863510132,69207559
04-Apr-2020 22:31:42.933,0.20540586113929749,34254,69207530,54650,-0.2066311240196228,0.6764572858810425,-0.6764006614685059,69207560
04-Apr-2020 22:31:43.933,0.20543038845062256,34254,69207530,54650,-0.20665478706359863,0.6764442920684814,-0.6763988733291626,69207561
04-Apr-2020 22:31:44.933,0.20545974373817444,34254,69207562,54657,-0.20667383074760437,0.6764335632324219,-0.6763949394226074,69207562
04-Apr-2020 22:31:45.933,0.20548325777053833,34254,69207562,54657,-0.20669662952423096,0.6764311790466309,-0.676383376121521,69207563
04-Apr-2020 22:31:46.933,0.20550385117530823,34254,69207562,54657,-0.2067248523235321,0.6764273643493652,-0.6763722896575928,69207564
04-Apr-2020 22:31:47.933,0.205531507730484,34254,69207562,54657,-0.20674750208854675,0.676415205001831,-0.6763689517974854,69207565
04-Apr-2020 22:31:48.933,0.20556038618087769,34254,69207562,54657,-0.2067706286907196,0.6764047145843506,-0.6763638257980347,69207566
04-Apr-2020 22:31:49.933,0.20558086037635803,34254,69207562,54657,-0.20680007338523865,0.6764036417007446,-0.6763496398925781,69207567
04-Apr-2020 22:31:50.933,0.20560038089752197,34286,69207562,54657,-0.20683076977729797,0.6763967275619507,-0.6763408184051514,69207568
04-Apr-2020 22:31:51.933,0.20562702417373657,34286,69207562,54657,-0.20685359835624695,0.6763842105865479,-0.6763383150100708,69207569
04-Apr-2020 22:31:52.933,0.205655038356781,34286,69207562,54657,-0.20687416195869446,0.676375150680542,-0.6763327121734619,69207570
04-Apr-2020 22:31:53.933,0.20567914843559265,34286,69207562,54657,-0.20690065622329712,0.6763732433319092,-0.6763192415237427,69207571
04-Apr-2020 22:31:54.933,0.20570355653762817,34286,69207562,54657,-0.20692458748817444,0.6763663291931152,-0.6763114929199219,69207572
04-Apr-2020 22:31:55.933,0.20573005080223083,34286,69207562,54657,-0.206943541765213,0.6763548851013184,-0.6763091087341309,69207573
04-Apr-2020 22:31:56.933,0.20575761795043945,34286,69207562,54657,-0.20696812868118286,0.676345944404602,-0.6763019561767578,69207574
04-Apr-2020 22:31:57.933,0.20577958226203918,34286,69207562,54657,-0.2069990634918213,0.6763433218002319,-0.6762884855270386,69207575
04-Apr-2020 22:31:58.933,0.20579907298088074,34286,69207562,54657,-0.20702558755874634,0.6763372421264648,-0.6762806177139282,69207576
04-Apr-2020 22:31:59.933,0.20582810044288635,34286,69207562,54657,-0.20704925060272217,0.6763226985931396,-0.676278829574585,69207577
04-Apr-2020 22:32:00.933,0.20585238933563232,34286,69207562,54657,-0.20707210898399353,0.676315188407898,-0.6762723922729492,69207578
04-Apr-2020 22:32:01.933,0.2058742642402649,34286,69207562,54657,-0.2070980668067932,0.6763123273849487,-0.6762604713439941,69207579
04-Apr-2020 22:32:02.933,0.20590096712112427,34286,69207562,54657,-0.20712152123451233,0.676306962966919,-0.6762505769729614,69207580
04-Apr-2020 22:32:03.933,0.20592960715293884,34286,69207562,54657,-0.20714178681373596,0.6762921810150146,-0.6762504577636719,69207581
04-Apr-2020 22:32:04.933,0.2059556543827057,34286,69207562,54657,-0.20716938376426697,0.6762837171554565,-0.6762422323226929,69207582
04-Apr-2020 22:32:05.933,0.20597505569458008,34286,69207562,54657,-0.2071935534477234,0.6762861013412476,-0.6762266159057617,69207583
04-Apr-2020 22:32:06.933,0.20599982142448425,34286,69207562,54657,-0.207221120595932,0.6762772798538208,-0.6762194633483887,69207584
04-Apr-2020 22:32:07.933,0.20602759718894958,34286,69207562,54657,-0.2072475552558899,0.6762604713439941,-0.6762198209762573,69207585
04-Apr-2020 22:32:08.933,0.20605221390724182,34286,69207562,54657,-0.20727428793907166,0.6762553453445435,-0.6762092113494873,69207586
04-Apr-2020 22:32:09.933,0.20607534050941467,34286,69207562,54657,-0.20730194449424744,0.6762557029724121,-0.6761932373046875,69207587
04-Apr-2020 22:32:10.933,0.20609641075134277,34286,69207562,54657,-0.20732122659683228,0.6762454509735107,-0.6761912107467651,69207588
04-Apr-2020 22:32:11.933,0.20612257719039917,34286,69207562,54657,-0.20734083652496338,0.676230788230896,-0.676192045211792,69207589
04-Apr-2020 22:32:12.933,0.2061501145362854,34286,69207562,54657,-0.20736730098724365,0.6762270927429199,-0.6761791706085205,69207590
04-Apr-2020 22:32:13.933,0.20616906881332397,34286,69207562,54657,-0.20739388465881348,0.6762251853942871,-0.6761672496795654,69207591
04-Apr-2020 22:32:14.933,0.20619627833366394,34286,69207562,54657,-0.20741510391235352,0.6762123107910156,-0.6761651039123535,69207592
04-Apr-2020 22:32:15.933,0.20622467994689941,34286,69207562,54657,-0.20744183659553528,0.6761982440948486,-0.6761623620986938,69207593
04-Apr-2020 22:32:16.933,0.2062492072582245,34286,69207594,54670,-0.2074662148952484,0.6761977672576904,-0.6761481761932373,69207594
04-Apr-2020 22:32:17.933,0.2062719464302063,34286,69207594,54670,-0.20749375224113464,0.6761958599090576,-0.6761342287063599,69207595
04-Apr-2020 22:32:18.933,0.20629626512527466,34286,69207594,54670,-0.20751777291297913,0.676182746887207,-0.6761327981948853,69207596
04-Apr-2020 22:32:19.933,0.20632404088974,34286,69207594,54670,-0.2075386941432953,0.6761729717254639,-0.6761277914047241,69207597
04-Apr-2020 22:32:20.933,0.20634764432907104,34286,69207594,54670,-0.20756486058235168,0.6761718988418579,-0.676113486289978,69207598
04-Apr-2020 22:32:21.933,0.2063676118850708,34286,69207594,54670,-0.2075953185558319,0.6761654615402222,-0.6761045455932617,69207599
04-Apr-2020 22:32:22.933,0.20639175176620483,34318,69207594,54670,-0.20761799812316895,0.6761519908905029,-0.6761037111282349,69207600
04-Apr-2020 22:32:23.933,0.20642128586769104,34318,69207594,54670,-0.20763838291168213,0.6761406660079956,-0.6760997772216797,69207601
04-Apr-2020 22:32:24.933,0.2064419686794281,34318,69207594,54670,-0.20766311883926392,0.6761406660079956,-0.676085352897644,69207602
04-Apr-2020 22:32:25.933,0.20646953582763672,34318,69207594,54670,-0.20769387483596802,0.6761332750320435,-0.6760753393173218,69207603
04-Apr-2020 22:32:26.933,0.20649820566177368,34318,69207594,54670,-0.20771360397338867,0.6761183738708496,-0.6760753393173218,69207604
04-Apr-2020 22:32:27.933,0.20652565360069275,34318,69207594,54670,-0.2077329158782959,0.6761108636856079,-0.6760685443878174,69207605
04-Apr-2020 22:32:28.933,0.2065424919128418,34318,69207594,54670,-0.20776358246803284,0.6761107444763184,-0.6760542392730713,69207606
04-Apr-2020 22:32:29.933,0.20656505227088928,34318,69207594,54670,-0.20779532194137573,0.6761032342910767,-0.6760449409484863,69207607
04-Apr-2020 22:32:30.933,0.20659306645393372,34318,69207594,54670,-0.2078191041946411,0.6760882139205933,-0.6760443449020386,69207608
04-Apr-2020 22:32:31.933,0.20661652088165283,34318,69207594,54670,-0.20784056186676025,0.6760826110839844,-0.6760357618331909,69207609
04-Apr-2020 22:32:32.933,0.20663905143737793,34318,69207594,54670,-0.20786863565444946,0.6760815382003784,-0.6760213375091553,69207610
04-Apr-2020 22:32:33.933,0.2066604197025299,34318,69207594,54670,-0.20789000391960144,0.67607581615448,-0.6760138273239136,69207611
04-Apr-2020 22:32:34.933,0.20669111609458923,34318,69207594,54670,-0.20790937542915344,0.676059365272522,-0.6760150194168091,69207612
04-Apr-2020 22:32:35.933,0.20671787858009338,34318,69207594,54670,-0.20793110132217407,0.6760530471801758,-0.676006555557251,69207613
04-Apr-2020 22:32:36.933,0.2067376971244812,34318,69207594,54670,-0.20796221494674683,0.6760516166687012,-0.6759923696517944,69207614
04-Apr-2020 22:32:37.933,0.2067626416683197,34318,69207594,54670,-0.20798763632774353,0.6760421991348267,-0.6759864091873169,69207615
04-Apr-2020 22:32:38.933,0.206791490316391,34318,69207594,54670,-0.20800963044166565,0.676027774810791,-0.6759853363037109,69207616
04-Apr-2020 22:32:39.933,0.20681318640708923,34318,69207594,54670,-0.2080352008342743,0.6760233640670776,-0.6759750843048096,69207617
04-Apr-2020 22:32:40.933,0.20683553814888,34318,69207594,54670,-0.20806366205215454,0.6760221719741821,-0.675960898399353,69207618
04-Apr-2020 22:32:41.933,0.20686373114585876,34318,69207594,54670,-0.20808878540992737,0.676012396812439,-0.6759539842605591,69207619
04-Apr-2020 22:32:42.933,0.20689237117767334,34318,69207594,54670,-0.20810958743095398,0.6759982109069824,-0.6759532690048218,69207620
04-Apr-2020 22:32:43.933,0.20691105723381042,34318,69207594,54670,-0.20813202857971191,0.6759936809539795,-0.6759449243545532,69207621
04-Apr-2020 22:32:44.933,0.20693308115005493,34318,69207594,54670,-0.2081584334373474,0.6759951114654541,-0.6759289503097534,69207622
04-Apr-2020 22:32:45.933,0.20695915818214417,34318,69207594,54670,-0.20818176865577698,0.675980806350708,-0.6759278774261475,69207623
04-Apr-2020 22:32:46.933,0.20698752999305725,34318,69207594,54670,-0.2082025110721588,0.6759679317474365,-0.6759257316589355,69207624
04-Apr-2020 22:32:47.933,0.2070138156414032,34318,69207594,54670,-0.20823311805725098,0.6759642362594604,-0.6759120225906372,69207625
04-Apr-2020 22:32:48.933,0.20703426003456116,34318,69207626,54650,-0.20825818181037903,0.6759651899337769,-0.6758971214294434,69207626
04-Apr-2020 22:32:49.933,0.20706138014793396,34318,69207626,54650,-0.20828038454055786,0.6759507656097412,-0.6758965253829956,69207627
04-Apr-2020 22:32:50.933,0.2070891261100769,34318,69207626,54650,-0.20830684900283813,0.675936222076416,-0.6758943796157837,69207628
04-Apr-2020 22:32:51.933,0.20711281895637512,34318,69207626,54650,-0.20833349227905273,0.6759359836578369,-0.6758787631988525,69207629
04-Apr-2020 22:32:52.933,0.20713138580322266,34318,69207626,54650,-0.20836147665977478,0.6759333610534668,-0.6758670806884766,69207630
04-Apr-2020 22:32:53.933,0.20715650916099548,34318,69207626,54650,-0.20838576555252075,0.6759167909622192,-0.6758686304092407,69207631
04-Apr-2020 22:32:54.933,0.20718416571617126,34350,69207626,54650,-0.2084062397480011,0.6759051084518433,-0.6758654117584229,69207632
04-Apr-2020 22:32:55.933,0.20720604062080383,34350,69207626,54650,-0.2084302008152008,0.6759071350097656,-0.675849437713623,69207633
04-Apr-2020 22:32:56.933,0.2072281837463379,34350,69207626,54650,-0.20845147967338562,0.675902247428894,-0.6758408546447754,69207634
04-Apr-2020 22:32:57.933,0.20725515484809875,34350,69207626,54650,-0.2084757685661316,0.675885796546936,-0.6758414506912231,69207635
04-Apr-2020 22:32:58.933,0.20728498697280884,34350,69207626,54650,-0.20849356055259705,0.6758770942687988,-0.6758357286453247,69207636
04-Apr-2020 22:32:59.933,0.20730715990066528,34350,69207626,54650,-0.2085253894329071,0.6758787631988525,-0.6758173704147339,69207637
04-Apr-2020 22:33:00.933,0.207329660654068,34350,69207626,54650,-0.20855921506881714,0.6758712530136108,-0.6758074760437012,69207638
04-Apr-2020 22:33:01.933,0.20735502243041992,34350,69207626,54650,-0.2085806429386139,0.6758573055267334,-0.675806999206543,69207639
04-Apr-2020 22:33:02.933,0.20738095045089722,34350,69207626,54650,-0.20860370993614197,0.6758484840393066,-0.6758009195327759,69207640
04-Apr-2020 22:33:03.933,0.20740410685539246,34350,69207626,54650,-0.20863139629364014,0.6758519411087036,-0.6757819652557373,69207641
04-Apr-2020 22:33:04.933,0.2074262797832489,34350,69207626,54650,-0.20864945650100708,0.6758430004119873,-0.6757780313491821,69207642
04-Apr-2020 22:33:05.933,0.20745617151260376,34350,69207626,54650,-0.20867332816123962,0.6758261919021606,-0.6757783889770508,69207643
04-Apr-2020 22:33:06.933,0.20748525857925415,34350,69207626,54650,-0.20869556069374084,0.6758192777633667,-0.6757694482803345,69207644
04-Apr-2020 22:33:07.933,0.20750167965888977,34350,69207626,54650,-0.20872044563293457,0.6758195161819458,-0.675756573677063,69207645
04-Apr-2020 22:33:08.933,0.2075270712375641,34350,69207626,54650,-0.20875155925750732,0.6758108139038086,-0.6757478713989258,69207646
04-Apr-2020 22:33:09.933,0.2075553834438324,34350,69207626,54650,-0.20876821875572205,0.6757950782775879,-0.6757497787475586,69207647
04-Apr-2020 22:33:10.933,0.20758122205734253,34350,69207626,54650,-0.20879784226417542,0.6757899522781372,-0.6757378578186035,69207648
04-Apr-2020 22:33:11.933,0.20759961009025574,34350,69207626,54650,-0.20883142948150635,0.6757880449295044,-0.6757239103317261,69207649
04-Apr-2020 22:33:12.933,0.2076224684715271,34350,69207626,54650,-0.20885813236236572,0.675778865814209,-0.675717830657959,69207650
04-Apr-2020 22:33:13.933,0.20765388011932373,34350,69207626,54650,-0.20887491106987,0.6757683753967285,-0.675713300704956,69207651
04-Apr-2020 22:33:14.933,0.20767700672149658,34350,69207626,54650,-0.20889684557914734,0.6757630109786987,-0.675704836845398,69207652
04-Apr-2020 22:33:15.933,0.2076963186264038,34350,69207626,54650,-0.20892804861068726,0.6757569313049316,-0.6756950616836548,69207653
04-Apr-2020 22:33:16.933,0.20772364735603333,34350,69207626,54650,-0.20894166827201843,0.6757515668869019,-0.6756877899169922,69207654
04-Apr-2020 22:33:17.933,0.20775318145751953,34350,69207626,54650,-0.20896661281585693,0.6757408380508423,-0.6756819486618042,69207655
04-Apr-2020 22:33:18.933,0.20776984095573425,34350,69207626,54650,-0.20899805426597595,0.6757291555404663,-0.6756789684295654,69207656
04-Apr-2020 22:33:19.933,0.20779678225517273,34350,69207626,54650,-0.20902332663536072,0.6757256984710693,-0.6756662130355835,69207657
04-Apr-2020 22:33:20.933,0.20783019065856934,34350,69207658,54663,-0.2090446650981903,0.6757222414016724,-0.6756528615951538,69207658
04-Apr-2020 22:33:21.933,0.2078530192375183,34350,69207658,54663,-0.2090667188167572,0.6757067441940308,-0.675654411315918,69207659
04-Apr-2020 22:33:22.933,0.20787262916564941,34350,69207658,54663,-0.20910120010375977,0.6756949424743652,-0.6756490468978882,69207660
04-Apr-2020 22:33:23.933,0.2078988254070282,34350,69207658,54663,-0.20912030339241028,0.67569899559021,-0.6756312847137451,69207661
04-Apr-2020 22:33:24.933,0.20792347192764282,34350,69207658,54663,-0.20914116501808167,0.6756908893585205,-0.675625205039978,69207662
04-Apr-2020 22:33:25.933,0.2079451084136963,34350,69207658,54663,-0.20917028188705444,0.675673246383667,-0.6756272315979004,69207663
04-Apr-2020 22:33:26.933,0.20796597003936768,34382,69207658,54663,-0.2091933786869049,0.6756696701049805,-0.6756173372268677,69207664
04-Apr-2020 22:33:27.933,0.20799660682678223,34382,69207658,54663,-0.20921340584754944,0.6756733655929565,-0.6755983829498291,69207665
04-Apr-2020 22:33:28.933,0.2080201804637909,34382,69207658,54663,-0.20923417806625366,0.6756596565246582,-0.6755982637405396,69207666
04-Apr-2020 22:33:29.933,0.20804506540298462,34382,69207658,54663,-0.20926383137702942,0.6756429672241211,-0.6755982637405396,69207667
04-Apr-2020 22:33:30.933,0.20807090401649475,34382,69207658,54663,-0.20928767323493958,0.675644040107727,-0.6755813360214233,69207668
04-Apr-2020 22:33:31.933,0.20809772610664368,34382,69207658,54663,-0.20931333303451538,0.6756415367126465,-0.6755679845809937,69207669
04-Apr-2020 22:33:32.933,0.2081187665462494,34382,69207658,54663,-0.20934197306632996,0.6756243705749512,-0.6755697727203369,69207670
04-Apr-2020 22:33:33.933,0.20814037322998047,34382,69207658,54663,-0.20936837792396545,0.6756150722503662,-0.6755640506744385,69207671
04-Apr-2020 22:33:34.933,0.2081676423549652,34382,69207658,54663,-0.20939156413078308,0.6756150722503662,-0.6755485534667969,69207672
04-Apr-2020 22:33:35.933,0.20819291472434998,34382,69207658,54663,-0.20941472053527832,0.675609827041626,-0.6755387783050537,69207673
04-Apr-2020 22:33:36.933,0.20821279287338257,34382,69207658,54663,-0.2094382643699646,0.6755932569503784,-0.6755419969558716,69207674
04-Apr-2020 22:33:37.933,0.208240807056427,34382,69207658,54663,-0.20946085453033447,0.675584077835083,-0.6755355596542358,69207675
04-Apr-2020 22:33:38.933,0.20826980471611023,34382,69207658,54663,-0.20948383212089539,0.6755855083465576,-0.6755181550979614,69207676
04-Apr-2020 22:33:39.933,0.20829230546951294,34382,69207658,54663,-0.20951107144355774,0.6755779981613159,-0.6755102872848511,69207677
04-Apr-2020 22:33:40.933,0.2083139419555664,34382,69207658,54663,-0.2095355987548828,0.6755645275115967,-0.6755092144012451,69207678
04-Apr-2020 22:33:41.933,0.20833969116210938,34382,69207658,54663,-0.20956313610076904,0.6755549907684326,-0.6755025386810303,69207679
04-Apr-2020 22:33:42.933,0.20836639404296875,34382,69207658,54663,-0.20958790183067322,0.6755541563034058,-0.6754872798919678,69207680
04-Apr-2020 22:33:43.933,0.2083882987499237,34382,69207658,54663,-0.20961520075798035,0.6755452156066895,-0.6754810810089111,69207681
04-Apr-2020 22:33:44.933,0.2084106206893921,34382,69207658,54663,-0.20963865518569946,0.6755319833755493,-0.6754801273345947,69207682
04-Apr-2020 22:33:45.933,0.2084392011165619,34382,69207658,54663,-0.2096589207649231,0.6755275726318359,-0.6754693984985352,69207683
04-Apr-2020 22:33:46.933,0.2084636092185974,34382,69207658,54663,-0.20968368649482727,0.6755250692367554,-0.6754567623138428,69207684
04-Apr-2020 22:33:47.933,0.20848503708839417,34382,69207658,54663,-0.2097110152244568,0.6755155324935913,-0.675451397895813,69207685
04-Apr-2020 22:33:48.933,0.20851284265518188,34382,69207658,54663,-0.2097332775592804,0.675503134727478,-0.6754482984542847,69207686
04-Apr-2020 22:33:49.933,0.20854035019874573,34382,69207658,54663,-0.20975452661514282,0.6754980087280273,-0.675438404083252,69207687
04-Apr-2020 22:33:50.933,0.20856064558029175,34382,69207658,54663,-0.20978626608848572,0.675492525100708,-0.6754273176193237,69207688
04-Apr-2020 22:33:51.933,0.20858734846115112,34382,69207658,54663,-0.20981046557426453,0.6754839420318604,-0.6754202842712402,69207689
04-Apr-2020 22:33:52.933,0.20861610770225525,34382,69207690,54657,-0.20983058214187622,0.6754745244979858,-0.6754144430160522,69207690
04-Apr-2020 22:33:53.933,0.2086421251296997,34382,69207690,54657,-0.20985981822013855,0.6754665374755859,-0.6754055023193359,69207691
04-Apr-2020 22:33:54.933,0.2086576223373413,34382,69207690,54657,-0.20988517999649048,0.6754622459411621,-0.6753970384597778,69207692
04-Apr-2020 22:33:55.933,0.208685040473938,34382,69207690,54657,-0.2099081575870514,0.6754555702209473,-0.6753883361816406,69207693
04-Apr-2020 22:33:56.933,0.20870912075042725,34382,69207690,54657,-0.2099277377128601,0.6754456758499146,-0.6753844022750854,69207694
04-Apr-2020 22:33:57.933,0.20872965455055237,34382,69207690,54657,-0.20995435118675232,0.6754344701766968,-0.6753811836242676,69207695
04-Apr-2020 22:33:58.933,0.2087571620941162,34414,69207690,54657,-0.20998570322990417,0.6754323244094849,-0.6753649711608887,69207696
04-Apr-2020 22:33:59.933,0.20878314971923828,34414,69207690,54657,-0.21000134944915771,0.675426721572876,-0.6753578186035156,69207697
04-Apr-2020 22:34:00.933,0.20880815386772156,34414,69207690,54657,-0.2100243866443634,0.6754124164581299,-0.6753572225570679,69207698
04-Apr-2020 22:34:01.933,0.20883673429489136,34414,69207690,54657,-0.21005383133888245,0.6754046678543091,-0.675347089767456,69207699
04-Apr-2020 22:34:02.933,0.2088586390018463,34414,69207690,54657,-0.2100808024406433,0.6754045486450195,-0.6753319501876831,69207700
04-Apr-2020 22:34:03.933,0.2088860273361206,34414,69207690,54657,-0.21010470390319824,0.6753939390182495,-0.6753265857696533,69207701
04-Apr-2020 22:34:04.933,0.2089071273803711,34414,69207690,54657,-0.21012932062149048,0.675377368927002,-0.6753292083740234,69207702
04-Apr-2020 22:34:05.933,0.20893141627311707,34414,69207690,54657,-0.21015921235084534,0.6753736734390259,-0.6753154993057251,69207703
04-Apr-2020 22:34:06.933,0.20895147323608398,34414,69207690,54657,-0.21017828583717346,0.6753754615783691,-0.6753016710281372,69207704
04-Apr-2020 22:34:07.933,0.2089763879776001,34414,69207690,54657,-0.21020197868347168,0.6753643751144409,-0.6752978563308716,69207705
04-Apr-2020 22:34:08.933,0.2090015709400177,34414,69207690,54657,-0.21022245287895203,0.6753498315811157,-0.6752982139587402,69207706
04-Apr-2020 22:34:09.933,0.209030419588089,34414,69207690,54657,-0.2102457582950592,0.6753482818603516,-0.6752835512161255,69207707
04-Apr-2020 22:34:10.933,0.20905616879463196,34414,69207690,54657,-0.2102741301059723,0.6753442287445068,-0.6752710342407227,69207708
04-Apr-2020 22:34:11.933,0.209080308675766,34414,69207690,54657,-0.21030139923095703,0.6753292083740234,-0.6752700805664062,69207709
04-Apr-2020 22:34:12.933,0.2091078758239746,34414,69207690,54657,-0.21032783389091492,0.6753162145614624,-0.6752660274505615,69207710
04-Apr-2020 22:34:13.933,0.20912811160087585,34414,69207690,54657,-0.21034452319145203,0.6753185987472534,-0.6752523183822632,69207711
04-Apr-2020 22:34:14.933,0.2091524302959442,34414,69207690,54657,-0.21037748456001282,0.675312876701355,-0.6752402782440186,69207712
04-Apr-2020 22:34:15.933,0.2091791033744812,34414,69207690,54657,-0.21040275692939758,0.6752967834472656,-0.6752399206161499,69207713
04-Apr-2020 22:34:16.933,0.20920351147651672,34414,69207690,54657,-0.21041876077651978,0.6752896308898926,-0.6752345561981201,69207714
04-Apr-2020 22:34:17.933,0.20923134684562683,34414,69207690,54657,-0.21044254302978516,0.6752907037734985,-0.6752176284790039,69207715
04-Apr-2020 22:34:18.933,0.2092525064945221,34414,69207690,54657,-0.21047592163085938,0.6752808094024658,-0.67521071434021,69207716
04-Apr-2020 22:34:19.933,0.20927515625953674,34414,69207690,54657,-0.2104988694190979,0.6752668619155884,-0.6752103567123413,69207717
04-Apr-2020 22:34:20.933,0.20930922031402588,34414,69207690,54657,-0.21052083373069763,0.6752605438232422,-0.6751993894577026,69207718
04-Apr-2020 22:34:21.933,0.2093314230442047,34414,69207690,54657,-0.21054807305335999,0.6752587556838989,-0.6751857995986938,69207719
04-Apr-2020 22:34:22.933,0.20935127139091492,34414,69207690,54657,-0.21057620644569397,0.675247311592102,-0.6751819849014282,69207720
04-Apr-2020 22:34:23.933,0.20937579870224,34414,69207690,54657,-0.21059530973434448,0.6752368211746216,-0.6751787662506104,69207721
04-Apr-2020 22:34:24.933,0.2094048261642456,34414,69207722,54670,-0.21061944961547852,0.6752287149429321,-0.6751704216003418,69207722
04-Apr-2020 22:34:25.933,0.20942360162734985,34414,69207722,54670,-0.21064865589141846,0.6752262115478516,-0.675157904624939,69207723
04-Apr-2020 22:34:26.933,0.20944640040397644,34414,69207722,54670,-0.21067509055137634,0.6752164363861084,-0.6751525402069092,69207724
04-Apr-2020 22:34:27.933,0.20947572588920593,34414,69207722,54670,-0.2106926441192627,0.6752073764801025,-0.675147533416748,69207725
04-Apr-2020 22:34:28.933,0.2095022201538086,34414,69207722,54670,-0.21071645617485046,0.6751977205276489,-0.6751409769058228,69207726
04-Apr-2020 22:34:29.933,0.20952105522155762,34414,69207722,54670,-0.21074578166007996,0.6751956939697266,-0.6751281023025513,69207727
04-Apr-2020 22:34:30.933,0.20954668521881104,34446,69207722,54670,-0.21076542139053345,0.6751919984817505,-0.675118088722229,69207728
04-Apr-2020 22:34:31.933,0.2095770239830017,34446,69207722,54670,-0.21078839898109436,0.675178050994873,-0.6751149892807007,69207729
04-Apr-2020 22:34:32.933,0.20960375666618347,34446,69207722,54670,-0.21081367135047913,0.6751675605773926,-0.6751097440719604,69207730
04-Apr-2020 22:34:33.933,0.20962128043174744,34446,69207722,54670,-0.2108415961265564,0.6751679182052612,-0.6750948429107666,69207731
04-Apr-2020 22:34:34.933,0.20964792370796204,34446,69207722,54670,-0.21086379885673523,0.6751617193222046,-0.6750859022140503,69207732
04-Apr-2020 22:34:35.933,0.20967140793800354,34446,69207722,54670,-0.21088850498199463,0.6751453876495361,-0.6750872135162354,69207733
04-Apr-2020 22:34:36.933,0.2096947729587555,34446,69207722,54670,-0.2109135389328003,0.6751382350921631,-0.6750794649124146,69207734
04-Apr-2020 22:34:37.933,0.2097199559211731,34446,69207722,54670,-0.21093949675559998,0.675137996673584,-0.6750638484954834,69207735
04-Apr-2020 22:34:38.933,0.20974251627922058,34446,69207722,54670,-0.2109646201133728,0.675127387046814,-0.6750593185424805,69207736
04-Apr-2020 22:34:39.933,0.20977121591567993,34446,69207722,54670,-0.21098700165748596,0.6751130819320679,-0.6750578880310059,69207737
04-Apr-2020 22:34:40.933,0.20979717373847961,34446,69207722,54670,-0.21101117134094238,0.6751072406768799,-0.6750482320785522,69207738
04-Apr-2020 22:34:41.933,0.20981991291046143,34446,69207722,54670,-0.21104058623313904,0.6751065254211426,-0.6750327348709106,69207739
04-Apr-2020 22:34:42.933,0.209844708442688,34446,69207722,54670,-0.21106469631195068,0.6750938892364502,-0.6750298738479614,69207740
04-Apr-2020 22:34:43.933,0.2098718285560608,34446,69207722,54670,-0.2110828161239624,0.6750833988189697,-0.675026535987854,69207741
04-Apr-2020 22:34:44.933,0.20989719033241272,34446,69207722,54670,-0.21110859513282776,0.6750800609588623,-0.6750137805938721,69207742
04-Apr-2020 22:34:45.933,0.20991477370262146,34446,69207722,54670,-0.21113687753677368,0.6750776767730713,-0.675001859664917,69207743
04-Apr-2020 22:34:46.933,0.2099423110485077,34446,69207722,54670,-0.2111642062664032,0.6750646829605103,-0.6749976873397827,69207744
04-Apr-2020 22:34:47.933,0.20996958017349243,34446,69207722,54670,-0.21118387579917908,0.6750514507293701,-0.6749963760375977,69207745
04-Apr-2020 22:34:48.933,0.2099924087524414,34446,69207722,54670,-0.21121031045913696,0.6750510931015015,-0.6749813556671143,69207746
04-Apr-2020 22:34:49.933,0.21001455187797546,34446,69207722,54670,-0.21123775839805603,0.6750479936599731,-0.6749690771102905,69207747
04-Apr-2020 22:34:50.933,0.21004056930541992,34446,69207722,54670,-0.21126556396484375,0.6750297546386719,-0.6749701499938965,69207748
04-Apr-2020 22:34:51.933,0.21006882190704346,34446,69207722,54670,-0.2112838327884674,0.6750197410583496,-0.6749660968780518,69207749
04-Apr-2020 22:34:52.933,0.21009492874145508,34446,69207722,54670,-0.2113092839717865,0.6750215291976929,-0.6749477386474609,69207750
04-Apr-2020 22:34:53.933,0.21011421084403992,34446,69207722,54670,-0.21133345365524292,0.6750174760818481,-0.6749383211135864,69207751
04-Apr-2020 22:34:54.933,0.2101430594921112,34446,69207722,54670,-0.21135810017585754,0.6750003099441528,-0.6749387979507446,69207752
04-Apr-2020 22:34:55.933,0.21017178893089294,34446,69207722,54670,-0.21137729287147522,0.6749929189682007,-0.6749312877655029,69207753
04-Apr-2020 22:34:56.933,0.21019163727760315,34446,69207754,54663,-0.21140706539154053,0.6749948263168335,-0.6749138832092285,69207754
04-Apr-2020 22:34:57.933,0.21020975708961487,34446,69207754,54663,-0.2114337980747223,0.6749836206436157,-0.6749110221862793,69207755
04-Apr-2020 22:34:58.933,0.21023565530776978,34446,69207754,54663,-0.21145424246788025,0.6749690771102905,-0.674911379814148,69207756
04-Apr-2020 22:34:59.933,0.21026700735092163,34446,69207754,54663,-0.21147426962852478,0.674964427947998,-0.6748998165130615,69207757
04-Apr-2020 22:35:00.934,0.21028736233711243,34446,69207754,54663,-0.21150073409080505,0.6749638319015503,-0.6748859882354736,69207758
04-Apr-2020 22:35:01.934,0.21031028032302856,34446,69207754,54663,-0.21153247356414795,0.6749513149261475,-0.6748812198638916,69207759
04-Apr-2020 22:35:02.934,0.21034085750579834,34478,69207754,54663,-0.21155241131782532,0.6749385595321655,-0.6748782396316528,69207760
04-Apr-2020 22:35:03.934,0.21036693453788757,34478,69207754,54663,-0.2115740180015564,0.6749342679977417,-0.6748677492141724,69207761
04-Apr-2020 22:35:04.934,0.2103864550590515,34478,69207754,54663,-0.2116055190563202,0.6749283075332642,-0.6748578548431396,69207762
04-Apr-2020 22:35:05.934,0.21041226387023926,34478,69207754,54663,-0.21163535118103027,0.6749179363250732,-0.674850344657898,69207763
04-Apr-2020 22:35:06.934,0.21044185757637024,34478,69207754,54663,-0.21165454387664795,0.6749082803726196,-0.6748448610305786,69207764
04-Apr-2020 22:35:07.934,0.2104640007019043,34478,69207754,54663,-0.2116774022579193,0.6749023199081421,-0.6748367547988892,69207765
04-Apr-2020 22:35:08.934,0.2104838490486145,34478,69207754,54663,-0.2117067575454712,0.6748995780944824,-0.6748239994049072,69207766
04-Apr-2020 22:35:09.934,0.21051260828971863,34478,69207754,54663,-0.2117314338684082,0.6748888492584229,-0.6748181581497192,69207767
04-Apr-2020 22:35:10.934,0.21053844690322876,34478,69207754,54663,-0.2117471694946289,0.674877405166626,-0.6748166084289551,69207768
04-Apr-2020 22:35:11.934,0.2105582058429718,34478,69207754,54663,-0.2117736041545868,0.6748723983764648,-0.674807071685791,69207769
04-Apr-2020 22:35:12.934,0.2105800211429596,34478,69207754,54663,-0.21179845929145813,0.6748696565628052,-0.6747952699661255,69207770
04-Apr-2020 22:35:13.934,0.21060898900032043,34478,69207754,54663,-0.2118215262889862,0.6748608350753784,-0.6747879981994629,69207771
04-Apr-2020 22:35:14.934,0.2106354832649231,34478,69207754,54663,-0.2118404507637024,0.6748479604721069,-0.6747865676879883,69207772
04-Apr-2020 22:35:15.934,0.2106567919254303,34478,69207754,54663,-0.211870938539505,0.6748396158218384,-0.6747783422470093,69207773
04-Apr-2020 22:35:16.934,0.21067950129508972,34478,69207754,54663,-0.21189889311790466,0.6748369932174683,-0.6747652292251587,69207774
04-Apr-2020 22:35:17.934,0.2107110619544983,34478,69207754,54663,-0.21192175149917603,0.6748303174972534,-0.6747549772262573,69207775
04-Apr-2020 22:35:18.934,0.21073773503303528,34478,69207754,54663,-0.2119496762752533,0.6748143434524536,-0.6747537851333618,69207776
04-Apr-2020 22:35:19.934,0.21075350046157837,34478,69207754,54663,-0.21197915077209473,0.6748062372207642,-0.6747477054595947,69207777
04-Apr-2020 22:35:20.934,0.21078354120254517,34478,69207754,54663,-0.21200379729270935,0.6748068332672119,-0.6747301816940308,69207778
04-Apr-2020 22:35:21.934,0.2108106017112732,34478,69207754,54663,-0.21202251315116882,0.6748005151748657,-0.6747220754623413,69207779
04-Apr-2020 22:35:22.934,0.21082726120948792,34478,69207754,54663,-0.21204474568367004,0.674782395362854,-0.6747280359268188,69207780
04-Apr-2020 22:35:23.934,0.21085026860237122,34478,69207754,54663,-0.21207115054130554,0.674778938293457,-0.6747159957885742,69207781
04-Apr-2020 22:35:24.934,0.21088024973869324,34478,69207754,54663,-0.21208837628364563,0.6747843027114868,-0.6746954917907715,69207782
04-Apr-2020 22:35:25.934,0.21090328693389893,34478,69207754,54663,-0.21211308240890503,0.6747696399688721,-0.674695611000061,69207783
04-Apr-2020 22:35:26.934,0.21092519164085388,34478,69207754,54663,-0.21214404702186584,0.6747472286224365,-0.6747009754180908,69207784
04-Apr-2020 22:35:27.934,0.210953027009964,34478,69207754,54663,-0.21216833591461182,0.6747515201568604,-0.6746808290481567,69207785
04-Apr-2020 22:35:28.934,0.21098172664642334,34478,69207786,54670,-0.212190181016922,0.6747524738311768,-0.6746640205383301,69207786
04-Apr-2020 22:35:29.934,0.21100151538848877,34478,69207786,54670,-0.21221819519996643,0.6747301816940308,-0.6746712923049927,69207787
04-Apr-2020 22:35:30.934,0.21102800965309143,34478,69207786,54670,-0.21224629878997803,0.6747161149978638,-0.6746680736541748,69207788
04-Apr-2020 22:35:31.934,0.21105548739433289,34478,69207786,54670,-0.21226221323013306,0.6747241020202637,-0.674646258354187,69207789
04-Apr-2020 22:35:32.934,0.21107739210128784,34478,69207786,54670,-0.21228963136672974,0.6747167110443115,-0.6746382713317871,69207790
04-Apr-2020 22:35:33.934,0.2111000418663025,34478,69207786,54670,-0.21232068538665771,0.6746969223022461,-0.6746411323547363,69207791
04-Apr-2020 22:35:34.934,0.2111283540725708,34510,69207786,54670,-0.2123388946056366,0.6746925115585327,-0.6746313571929932,69207792
04-Apr-2020 22:35:35.934,0.2111523151397705,34510,69207786,54670,-0.21235838532447815,0.6746960878372192,-0.6746139526367188,69207793
04-Apr-2020 22:35:36.934,0.21117225289344788,34510,69207786,54670,-0.2123906910419464,0.674683690071106,-0.6746097803115845,69207794
04-Apr-2020 22:35:37.934,0.21119526028633118,34510,69207786,54670,-0.21241313219070435,0.6746705770492554,-0.6746088266372681,69207795
04-Apr-2020 22:35:38.934,0.21122443675994873,34510,69207786,54670,-0.21243226528167725,0.6746689081192017,-0.6745954751968384,69207796
04-Apr-2020 22:35:39.934,0.2112453579902649,34510,69207786,54670,-0.21245720982551575,0.6746636629104614,-0.6745865345001221,69207797
04-Apr-2020 22:35:40.934,0.2112676501274109,34510,69207786,54670,-0.21248996257781982,0.6746503114700317,-0.6745822429656982,69207798
04-Apr-2020 22:35:41.934,0.21129682660102844,34510,69207786,54670,-0.21251004934310913,0.6746376752853394,-0.674579381942749,69207799
04-Apr-2020 22:35:42.934,0.21132612228393555,34510,69207786,54670,-0.21253100037574768,0.6746330261230469,-0.6745682954788208,69207800
04-Apr-2020 22:35:43.934,0.21135056018829346,34510,69207786,54670,-0.21256577968597412,0.674626350402832,-0.6745563745498657,69207801
04-Apr-2020 22:35:44.934,0.21137189865112305,34510,69207786,54670,-0.2125902771949768,0.6746202707290649,-0.6745481491088867,69207802
04-Apr-2020 22:35:45.934,0.21139907836914062,34510,69207786,54670,-0.21260809898376465,0.6746090650558472,-0.674545168876648,69207803
04-Apr-2020 22:35:46.934,0.21142640709877014,34510,69207786,54670,-0.21262836456298828,0.6746050119400024,-0.6745343208312988,69207804
04-Apr-2020 22:35:47.934,0.21144160628318787,34510,69207786,54670,-0.2126561999320984,0.6746013164520264,-0.6745245456695557,69207805
04-Apr-2020 22:35:48.934,0.2114642858505249,34510,69207786,54670,-0.21268430352210999,0.6745909452438354,-0.6745188236236572,69207806
04-Apr-2020 22:35:49.934,0.2114962935447693,34510,69207786,54670,-0.21270248293876648,0.6745802164077759,-0.6745138168334961,69207807
04-Apr-2020 22:35:50.934,0.21152135729789734,34510,69207786,54670,-0.21272730827331543,0.6745719909667969,-0.6745063066482544,69207808
04-Apr-2020 22:35:51.934,0.21153968572616577,34510,69207786,54670,-0.21276143193244934,0.6745675802230835,-0.6744939088821411,69207809
04-Apr-2020 22:35:52.934,0.21156778931617737,34510,69207786,54670,-0.21278491616249084,0.674559473991394,-0.6744858026504517,69207810
04-Apr-2020 22:35:53.934,0.21160054206848145,34510,69207786,54670,-0.21279677748680115,0.6745494604110718,-0.6744818687438965,69207811
04-Apr-2020 22:35:54.934,0.2116222083568573,34510,69207786,54670,-0.2128288447856903,0.6745402812957764,-0.6744743585586548,69207812
04-Apr-2020 22:35:55.934,0.21164074540138245,34510,69207786,54670,-0.21285957098007202,0.6745357513427734,-0.6744633913040161,69207813
04-Apr-2020 22:35:56.934,0.21166980266571045,34510,69207786,54670,-0.21288049221038818,0.6745280027389526,-0.6744551658630371,69207814
04-Apr-2020 22:35:57.934,0.21169230341911316,34510,69207786,54670,-0.2128964364528656,0.6745156049728394,-0.6744557619094849,69207815
04-Apr-2020 22:35:58.934,0.2117094099521637,34510,69207786,54670,-0.21292898058891296,0.6745083332061768,-0.6744472980499268,69207816
04-Apr-2020 22:35:59.934,0.2117345631122589,34510,69207786,54670,-0.21295207738876343,0.6745083332061768,-0.6744319200515747,69207817
04-Apr-2020 22:36:00.934,0.2117590308189392,34510,69207818,54670,-0.21297207474708557,0.6744992733001709,-0.6744271516799927,69207818
04-Apr-2020 22:36:01.934,0.21178314089775085,34510,69207818,54670,-0.2129972279071808,0.6744810342788696,-0.6744300127029419,69207819
04-Apr-2020 22:36:02.934,0.21180793642997742,34510,69207818,54670,-0.2130286991596222,0.6744805574417114,-0.674412727355957,69207820
04-Apr-2020 22:36:03.934,0.21183642745018005,34510,69207818,54670,-0.21305418014526367,0.6744791269302368,-0.6743972301483154,69207821
04-Apr-2020 22:36:04.934,0.21186286211013794,34510,69207818,54670,-0.21307969093322754,0.6744611263275146,-0.6743987798690796,69207822
04-Apr-2020 22:36:05.934,0.21188762784004211,34510,69207818,54670,-0.21310091018676758,0.6744500398635864,-0.6743955612182617,69207823
04-Apr-2020 22:36:06.934,0.21191361546516418,34542,69207818,54670,-0.21312275528907776,0.6744512319564819,-0.6743793487548828,69207824
04-Apr-2020 22:36:07.934,0.211936354637146,34542,69207818,54670,-0.21315127611160278,0.6744471788406372,-0.67436683177948,69207825
04-Apr-2020 22:36:08.934,0.2119610607624054,34542,69207818,54670,-0.21317294239997864,0.6744284629821777,-0.6743711233139038,69207826
04-Apr-2020 22:36:09.934,0.21198594570159912,34542,69207818,54670,-0.2131931185722351,0.6744201183319092,-0.6743650436401367,69207827
04-Apr-2020 22:36:10.934,0.21200785040855408,34542,69207818,54670,-0.21321922540664673,0.6744238138198853,-0.6743463277816772,69207828
04-Apr-2020 22:36:11.934,0.21202966570854187,34542,69207818,54670,-0.213251531124115,0.6744123697280884,-0.6743408441543579,69207829
04-Apr-2020 22:36:12.934,0.2120562195777893,34542,69207818,54670,-0.21327486634254456,0.6743957996368408,-0.6743416786193848,69207830
04-Apr-2020 22:36:13.934,0.21208778023719788,34542,69207818,54670,-0.21329542994499207,0.6743918657302856,-0.674329400062561,69207831
04-Apr-2020 22:36:14.934,0.2121066451072693,34542,69207818,54670,-0.21332105994224548,0.6743921041488647,-0.6743149757385254,69207832
04-Apr-2020 22:36:15.934,0.2121294140815735,34542,69207818,54670,-0.2133476734161377,0.6743786334991455,-0.6743128299713135,69207833
04-Apr-2020 22:36:16.934,0.2121615707874298,34542,69207818,54670,-0.21336975693702698,0.674363374710083,-0.6743111610412598,69207834
04-Apr-2020 22:36:17.934,0.21218866109848022,34542,69207818,54670,-0.21338966488838196,0.674362063407898,-0.674297571182251,69207835
04-Apr-2020 22:36:18.934,0.2122064232826233,34542,69207818,54670,-0.21341994404792786,0.6743600368499756,-0.6742841005325317,69207836
04-Apr-2020 22:36:19.934,0.21223098039627075,34542,69207818,54670,-0.2134488821029663,0.6743444204330444,-0.6742827892303467,69207837
04-Apr-2020 22:36:20.934,0.2122567892074585,34542,69207818,54670,-0.21346542239189148,0.6743360757827759,-0.6742777824401855,69207838
04-Apr-2020 22:36:21.934,0.2122804820537567,34542,69207818,54670,-0.2134869396686554,0.6743330955505371,-0.6742666959762573,69207839
04-Apr-2020 22:36:22.934,0.2122999131679535,34542,69207818,54670,-0.21351787447929382,0.6743285655975342,-0.67425537109375,69207840
04-Apr-2020 22:36:23.934,0.21232709288597107,34542,69207818,54670,-0.21354565024375916,0.6743144989013672,-0.674251914024353,69207841
04-Apr-2020 22:36:24.934,0.2123604118824005,34542,69207818,54670,-0.21356403827667236,0.6743055582046509,-0.6742445230484009,69207842
04-Apr-2020 22:36:25.934,0.21238264441490173,34542,69207818,54670,-0.21359020471572876,0.6742997169494629,-0.6742352247238159,69207843
04-Apr-2020 22:36:26.934,0.21240127086639404,34542,69207818,54670,-0.21362391114234924,0.6742936372756958,-0.6742247343063354,69207844
04-Apr-2020 22:36:27.934,0.21243074536323547,34542,69207818,54670,-0.21364188194274902,0.6742833852767944,-0.6742199659347534,69207845
04-Apr-2020 22:36:28.934,0.21246328949928284,34542,69207818,54670,-0.21366092562675476,0.6742726564407349,-0.6742144823074341,69207846
04-Apr-2020 22:36:29.934,0.21248039603233337,34542,69207818,54670,-0.21368935704231262,0.6742678880691528,-0.6742044687271118,69207847
04-Apr-2020 22:36:30.934,0.2125009298324585,34542,69207818,54670,-0.21371406316757202,0.6742645502090454,-0.6741933822631836,69207848
04-Apr-2020 22:36:31.934,0.21252745389938354,34542,69207818,54670,-0.2137354016304016,0.6742545366287231,-0.6741887331008911,69207849
04-Apr-2020 22:36:32.934,0.2125544548034668,34542,69207850,54657,-0.21375876665115356,0.6742416620254517,-0.6741853952407837,69207850
04-Apr-2020 22:36:33.934,0.21257561445236206,34542,69207850,54657,-0.2137891948223114,0.674238920211792,-0.6741721630096436,69207851
04-Apr-2020 22:36:34.934,0.21259772777557373,34542,69207850,54657,-0.21381935477256775,0.6742342710494995,-0.674160361289978,69207852
04-Apr-2020 22:36:35.934,0.21262836456298828,34542,69207850,54657,-0.21383905410766602,0.6742208003997803,-0.6741576194763184,69207853
04-Apr-2020 22:36:36.934,0.2126566767692566,34542,69207850,54657,-0.21386206150054932,0.6742082834243774,-0.6741540431976318,69207854
04-Apr-2020 22:36:37.934,0.21267667412757874,34542,69207850,54657,-0.2138901650905609,0.6742055416107178,-0.6741414070129395,69207855
04-Apr-2020 22:36:38.934,0.21270152926445007,34574,69207850,54657,-0.2139122188091278,0.6742008924484253,-0.6741313934326172,69207856
04-Apr-2020 22:36:39.934,0.21273291110992432,34574,69207850,54657,-0.21393457055091858,0.674187183380127,-0.6741281747817993,69207857
04-Apr-2020 22:36:40.934,0.21275731921195984,34574,69207850,54657,-0.21395820379257202,0.6741786003112793,-0.6741214990615845,69207858
04-Apr-2020 22:36:41.934,0.21277427673339844,34574,69207850,54657,-0.2139880359172821,0.674176812171936,-0.6741085052490234,69207859
04-Apr-2020 22:36:42.934,0.2127974033355713,34574,69207850,54657,-0.214013010263443,0.6741722822189331,-0.6740978956222534,69207860
04-Apr-2020 22:36:43.934,0.21282464265823364,34574,69207850,54657,-0.21403685212135315,0.6741588115692139,-0.6740950345993042,69207861
04-Apr-2020 22:36:44.934,0.21284815669059753,34574,69207850,54657,-0.2140592634677887,0.6741502285003662,-0.6740891933441162,69207862
04-Apr-2020 22:36:45.934,0.2128690481185913,34574,69207850,54657,-0.21408456563949585,0.6741493940353394,-0.6740752458572388,69207863
04-Apr-2020 22:36:46.934,0.21289470791816711,34574,69207850,54657,-0.21410727500915527,0.6741430759429932,-0.674066424369812,69207864
04-Apr-2020 22:36:47.934,0.2129259705543518,34574,69207850,54657,-0.21413090825080872,0.6741245985031128,-0.6740673780441284,69207865
04-Apr-2020 22:36:48.934,0.21295121312141418,34574,69207850,54657,-0.21415376663208008,0.6741183996200562,-0.6740585565567017,69207866
04-Apr-2020 22:36:49.934,0.21297231316566467,34574,69207850,54657,-0.2141839861869812,0.6741174459457397,-0.6740432977676392,69207867
04-Apr-2020 22:36:50.934,0.21299850940704346,34574,69207850,54657,-0.2142075002193451,0.674105167388916,-0.6740398406982422,69207868
04-Apr-2020 22:36:51.934,0.2130248248577118,34574,69207850,54657,-0.2142273485660553,0.6740920543670654,-0.6740378141403198,69207869
04-Apr-2020 22:36:52.934,0.2130560278892517,34574,69207850,54657,-0.21425676345825195,0.674087643623352,-0.6740230321884155,69207870
04-Apr-2020 22:36:53.934,0.21307295560836792,34574,69207850,54657,-0.21428674459457397,0.6740851402282715,-0.6740107536315918,69207871
04-Apr-2020 22:36:54.934,0.2130984663963318,34574,69207850,54657,-0.2143077254295349,0.6740731000900269,-0.6740080118179321,69207872
04-Apr-2020 22:36:55.934,0.21313124895095825,34574,69207850,54657,-0.21432814002037048,0.6740618944168091,-0.6740025281906128,69207873
04-Apr-2020 22:36:56.934,0.2131471037864685,34574,69207850,54657,-0.2143561840057373,0.6740602254867554,-0.6739902496337891,69207874
04-Apr-2020 22:36:57.934,0.21316489577293396,34574,69207850,54657,-0.21438363194465637,0.6740554571151733,-0.673980712890625,69207875
04-Apr-2020 22:36:58.934,0.21319353580474854,34574,69207850,54657,-0.21440526843070984,0.6740416288375854,-0.6739785671234131,69207876
04-Apr-2020 22:36:59.934,0.21322312951087952,34574,69207850,54657,-0.2144252061843872,0.6740319728851318,-0.6739726066589355,69207877
04-Apr-2020 22:37:00.934,0.21324384212493896,34574,69207850,54657,-0.21445292234420776,0.6740291118621826,-0.6739600896835327,69207878
04-Apr-2020 22:37:01.934,0.21326836943626404,34574,69207850,54657,-0.214481920003891,0.67402184009552,-0.6739503145217896,69207879
04-Apr-2020 22:37:02.934,0.21329733729362488,34574,69207850,54657,-0.2145005166530609,0.6740103960037231,-0.6739466190338135,69207880
04-Apr-2020 22:37:03.934,0.21332162618637085,34574,69207850,54657,-0.21452361345291138,0.6740000247955322,-0.673941969871521,69207881
04-Apr-2020 22:37:04.934,0.21333929896354675,34574,69207882,54670,-0.21455726027488708,0.6739945411682129,-0.6739312410354614,69207882
04-Apr-2020 22:37:05.934,0.21336334943771362,34574,69207882,54670,-0.2145814597606659,0.6739885807037354,-0.6739214658737183,69207883
04-Apr-2020 22:37:06.934,0.21339574456214905,34574,69207882,54670,-0.2146013379096985,0.6739795207977295,-0.6739140748977661,69207884
04-Apr-2020 22:37:07.934,0.21341708302497864,34574,69207882,54670,-0.21462440490722656,0.6739710569381714,-0.6739085912704468,69207885
04-Apr-2020 22:37:08.934,0.21344169974327087,34574,69207882,54670,-0.2146536111831665,0.6739649772644043,-0.6738976240158081,69207886
04-Apr-2020 22:37:09.934,0.21346443891525269,34574,69207882,54670,-0.21467667818069458,0.67396080493927,-0.6738870143890381,69207887
04-Apr-2020 22:37:10.934,0.2134932577610016,34606,69207882,54670,-0.21469202637672424,0.6739495992660522,-0.673884391784668,69207888
04-Apr-2020 22:37:11.934,0.2135174572467804,34606,69207882,54670,-0.2147214710712433,0.6739376783370972,-0.6738792657852173,69207889
04-Apr-2020 22:37:12.934,0.21353492140769958,34606,69207882,54670,-0.2147476077079773,0.6739344596862793,-0.6738685369491577,69207890
04-Apr-2020 22:37:13.934,0.21356242895126343,34606,69207882,54670,-0.2147718369960785,0.6739312410354614,-0.6738553047180176,69207891
04-Apr-2020 22:37:14.934,0.2135932743549347,34606,69207882,54670,-0.21479672193527222,0.6739180088043213,-0.6738510131835938,69207892
04-Apr-2020 22:37:15.934,0.2136116623878479,34606,69207882,54670,-0.21482357382774353,0.6739084720611572,-0.6738462448120117,69207893
04-Apr-2020 22:37:16.934,0.21363583207130432,34606,69207882,54670,-0.2148492932319641,0.6739040613174438,-0.6738345623016357,69207894
04-Apr-2020 22:37:17.934,0.21366456151008606,34606,69207882,54670,-0.21487152576446533,0.6738953590393066,-0.673827052116394,69207895
04-Apr-2020 22:37:18.934,0.21368956565856934,34606,69207882,54670,-0.2148931920528412,0.6738834381103516,-0.6738241910934448,69207896
04-Apr-2020 22:37:19.934,0.2137090265750885,34606,69207882,54670,-0.2149200141429901,0.6738749742507935,-0.6738177537918091,69207897
04-Apr-2020 22:37:20.934,0.2137371301651001,34606,69207882,54670,-0.21494823694229126,0.673870325088501,-0.6738046407699585,69207898
04-Apr-2020 22:37:21.934,0.2137618362903595,34606,69207882,54670,-0.21496877074241638,0.6738641262054443,-0.6737966537475586,69207899
04-Apr-2020 22:37:22.934,0.21378418803215027,34606,69207882,54670,-0.21498993039131165,0.6738530397415161,-0.6737935543060303,69207900
04-Apr-2020 22:37:23.934,0.21380534768104553,34606,69207882,54670,-0.21501636505126953,0.6738475561141968,-0.6737838983535767,69207901
04-Apr-2020 22:37:24.934,0.21383020281791687,34606,69207882,54670,-0.21504101157188416,0.6738458871841431,-0.6737698316574097,69207902
04-Apr-2020 22:37:25.934,0.21385535597801208,34606,69207882,54670,-0.21506205201148987,0.6738351583480835,-0.6737658977508545,69207903
04-Apr-2020 22:37:26.934,0.21388038992881775,34606,69207882,54670,-0.2150879204273224,0.6738231182098389,-0.6737616062164307,69207904
04-Apr-2020 22:37:27.934,0.21390560269355774,34606,69207882,54670,-0.21511688828468323,0.6738166809082031,-0.6737508773803711,69207905
04-Apr-2020 22:37:28.934,0.21392938494682312,34606,69207882,54670,-0.21513742208480835,0.6738128662109375,-0.6737406253814697,69207906
04-Apr-2020 22:37:29.934,0.21395525336265564,34606,69207882,54670,-0.2151593565940857,0.6738009452819824,-0.6737371683120728,69207907
04-Apr-2020 22:37:30.934,0.2139790952205658,34606,69207882,54670,-0.2151840329170227,0.6737902164459229,-0.6737327575683594,69207908
04-Apr-2020 22:37:31.934,0.21400409936904907,34606,69207882,54670,-0.2152087688446045,0.6737848520278931,-0.6737222671508789,69207909
04-Apr-2020 22:37:32.934,0.21402791142463684,34606,69207882,54670,-0.2152341902256012,0.6737781763076782,-0.6737130880355835,69207910
04-Apr-2020 22:37:33.934,0.2140522301197052,34606,69207882,54670,-0.2152569591999054,0.6737679243087769,-0.673708438873291,69207911
04-Apr-2020 22:37:34.934,0.2140750288963318,34606,69207882,54670,-0.2152784764766693,0.6737604141235352,-0.6737016439437866,69207912
04-Apr-2020 22:37:35.934,0.2140977382659912,34606,69207882,54670,-0.2153092622756958,0.6737573146820068,-0.6736875772476196,69207913
04-Apr-2020 22:37:36.934,0.21412265300750732,34606,69207914,54670,-0.21532949805259705,0.6737498044967651,-0.6736811399459839,69207914
04-Apr-2020 22:37:37.934,0.21415087580680847,34606,69207914,54670,-0.215358704328537,0.6737377643585205,-0.6736745834350586,69207915
04-Apr-2020 22:37:38.934,0.21417152881622314,34606,69207914,54670,-0.2153802514076233,0.6737314462661743,-0.6736674308776855,69207916
04-Apr-2020 22:37:39.934,0.21419867873191833,34606,69207914,54670,-0.21540763974189758,0.6737250089645386,-0.6736568212509155,69207917
04-Apr-2020 22:37:40.934,0.21422240138053894,34606,69207914,54670,-0.2154303789138794,0.6737178564071655,-0.6736489534378052,69207918
04-Apr-2020 22:37:41.934,0.21424856781959534,34606,69207914,54670,-0.21545517444610596,0.6737076044082642,-0.6736429929733276,69207919
04-Apr-2020 22:37:42.934,0.2142709493637085,34638,69207914,54670,-0.21548053622245789,0.6736985445022583,-0.6736366748809814,69207920
04-Apr-2020 22:37:43.934,0.214299738407135,34638,69207914,54670,-0.21550670266151428,0.6736915111541748,-0.6736264228820801,69207921
04-Apr-2020 22:37:44.934,0.21432635188102722,34638,69207914,54670,-0.21552833914756775,0.6736847162246704,-0.6736178398132324,69207922
04-Apr-2020 22:37:45.934,0.21435120701789856,34638,69207914,54670,-0.21555665135383606,0.6736747026443481,-0.6736108064651489,69207923
04-Apr-2020 22:37:46.934,0.21437180042266846,34638,69207914,54670,-0.2155793309211731,0.67366623878479,-0.6736054420471191,69207924
04-Apr-2020 22:37:47.934,0.2143935263156891,34638,69207914,54670,-0.21560528874397278,0.6736620664596558,-0.6735944747924805,69207925
04-Apr-2020 22:37:48.934,0.21441873908042908,34638,69207914,54670,-0.21562841534614563,0.6736555099487305,-0.6735857725143433,69207926
04-Apr-2020 22:37:49.934,0.21444177627563477,34638,69207914,54670,-0.21565017104148865,0.6736475229263306,-0.6735790967941284,69207927
04-Apr-2020 22:37:50.934,0.21446800231933594,34638,69207914,54670,-0.21567705273628235,0.6736385822296143,-0.6735713481903076,69207928
04-Apr-2020 22:37:51.934,0.21449193358421326,34638,69207914,54670,-0.2157028317451477,0.6736302375793457,-0.6735637187957764,69207929
04-Apr-2020 22:37:52.934,0.21451902389526367,34638,69207914,54670,-0.21572357416152954,0.6736247539520264,-0.6735539436340332,69207930
04-Apr-2020 22:37:53.934,0.21454396843910217,34638,69207914,54670,-0.21575185656547546,0.6736128330230713,-0.6735490560531616,69207931
04-Apr-2020 22:37:54.934,0.21456652879714966,34638,69207914,54670,-0.21577483415603638,0.6736037731170654,-0.6735434532165527,69207932
04-Apr-2020 22:37:55.934,0.21459293365478516,34638,69207914,54670,-0.21580180525779724,0.6735999584197998,-0.6735299825668335,69207933
04-Apr-2020 22:37:56.934,0.21462112665176392,34638,69207914,54670,-0.21582913398742676,0.6735923290252686,-0.6735198497772217,69207934
04-Apr-2020 22:37:57.934,0.2146407663822174,34638,69207914,54670,-0.2158544659614563,0.6735799312591553,-0.6735179424285889,69207935
04-Apr-2020 22:37:58.934,0.21466445922851562,34638,69207914,54670,-0.21587637066841125,0.6735732555389404,-0.6735101938247681,69207936
04-Apr-2020 22:37:59.934,0.21469172835350037,34638,69207914,54670,-0.21589696407318115,0.6735703945159912,-0.6734976768493652,69207937
04-Apr-2020 22:38:00.934,0.21471691131591797,34638,69207914,54670,-0.2159222662448883,0.673561692237854,-0.6734901666641235,69207938
04-Apr-2020 22:38:01.934,0.21473950147628784,34638,69207914,54670,-0.2159470021724701,0.6735507249832153,-0.6734861135482788,69207939
04-Apr-2020 22:38:02.934,0.2147647738456726,34638,69207914,54670,-0.21596914529800415,0.6735438108444214,-0.6734781265258789,69207940
04-Apr-2020 22:38:03.934,0.21479055285453796,34638,69207914,54670,-0.2159934937953949,0.6735399961471558,-0.6734657287597656,69207941
04-Apr-2020 22:38:04.934,0.21481338143348694,34638,69207914,54670,-0.21601995825767517,0.673528790473938,-0.6734610795974731,69207942
04-Apr-2020 22:38:05.934,0.21483957767486572,34638,69207914,54670,-0.21605229377746582,0.673516035079956,-0.6734553575515747,69207943
04-Apr-2020 22:38:06.934,0.21486720442771912,34638,69207914,54670,-0.21607857942581177,0.6735094785690308,-0.6734445095062256,69207944
04-Apr-2020 22:38:07.934,0.21489152312278748,34638,69207914,54670,-0.21609705686569214,0.6735063791275024,-0.6734338998794556,69207945
04-Apr-2020 22:38:08.934,0.21491292119026184,34638,69207946,54657,-0.21612480282783508,0.6734961271286011,-0.6734286546707153,69207946
04-Apr-2020 22:38:09.934,0.21493679285049438,34638,69207946,54657,-0.21614748239517212,0.6734858751296997,-0.6734235286712646,69207947
04-Apr-2020 22:38:10.934,0.21496108174324036,34638,69207946,54657,-0.21616867184638977,0.6734838485717773,-0.6734111309051514,69207948
04-Apr-2020 22:38:11.934,0.2149849236011505,34638,69207946,54657,-0.21619215607643127,0.6734768152236938,-0.6734031438827515,69207949
04-Apr-2020 22:38:12.934,0.2150055170059204,34638,69207946,54657,-0.2162156105041504,0.6734671592712402,-0.6733986139297485,69207950
04-Apr-2020 22:38:13.934,0.21503350138664246,34638,69207946,54657,-0.2162402868270874,0.6734580993652344,-0.6733908653259277,69207951
04-Apr-2020 22:38:14.934,0.21506071090698242,34670,69207946,54657,-0.21626359224319458,0.6734505891799927,-0.6733822822570801,69207952
04-Apr-2020 22:38:15.934,0.21508899331092834,34670,69207946,54657,-0.21629375219345093,0.6734424829483032,-0.6733716726303101,69207953
04-Apr-2020 22:38:16.934,0.21511244773864746,34670,69207946,54657,-0.21631935238838196,0.6734317541122437,-0.6733665466308594,69207954
04-Apr-2020 22:38:17.934,0.21513718366622925,34670,69207946,54657,-0.21634206175804138,0.6734237670898438,-0.6733596324920654,69207955
04-Apr-2020 22:38:18.934,0.21516072750091553,34670,69207946,54657,-0.21636554598808289,0.6734186410903931,-0.6733494997024536,69207956
04-Apr-2020 22:38:19.934,0.2151831090450287,34670,69207946,54657,-0.21639597415924072,0.6734110116958618,-0.6733399629592896,69207957
04-Apr-2020 22:38:20.934,0.21520593762397766,34670,69207946,54657,-0.21641990542411804,0.673401951789856,-0.6733342409133911,69207958
04-Apr-2020 22:38:21.934,0.21523171663284302,34670,69207946,54657,-0.21644362807273865,0.6733958721160889,-0.673324465751648,69207959
04-Apr-2020 22:38:22.934,0.2152540683746338,34670,69207946,54657,-0.21646380424499512,0.6733890771865845,-0.673317551612854,69207960
04-Apr-2020 22:38:23.934,0.21528157591819763,34670,69207946,54657,-0.21649006009101868,0.6733810901641846,-0.6733083724975586,69207961
04-Apr-2020 22:38:24.934,0.21528157591819763,34670,69207946,54657,-0.21649006009101868,0.6733810901641846,-0.6733083724975586,69207962