#SCNAME : SES14
#Start time: 04-Apr-2020 17:08:52.356
#End time: 04-Apr-2020 21:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-Apr-2020 17:08:52.878,0.2828402519226074,14894,69188170,55961,-0.28161513805389404,-0.648100733757019,0.648583173751831,69188190
04-Apr-2020 17:08:53.878,0.2828247547149658,14894,69188170,55961,-0.2815812826156616,-0.6481190919876099,0.6485862731933594,69188191
04-Apr-2020 17:08:54.878,0.2827969789505005,14894,69188170,55961,-0.28155750036239624,-0.6481319665908813,0.6485958099365234,69188192
04-Apr-2020 17:08:55.878,0.2827674150466919,14894,69188170,55961,-0.2815430164337158,-0.6481354236602783,0.6486115455627441,69188193
04-Apr-2020 17:08:56.878,0.28275179862976074,14894,69188170,55961,-0.2815132737159729,-0.6481480598449707,0.6486188173294067,69188194
04-Apr-2020 17:08:57.878,0.28272950649261475,14894,69188170,55961,-0.28148555755615234,-0.6481609344482422,0.648627519607544,69188195
04-Apr-2020 17:08:58.878,0.28270238637924194,14894,69188170,55961,-0.2814730405807495,-0.6481648683547974,0.6486409902572632,69188196
04-Apr-2020 17:08:59.878,0.28268545866012573,14894,69188170,55961,-0.28144729137420654,-0.6481750011444092,0.6486494541168213,69188197
04-Apr-2020 17:09:00.878,0.282665491104126,14894,69188170,55961,-0.28142350912094116,-0.648184061050415,0.6486594676971436,69188198
04-Apr-2020 17:09:01.878,0.2826349139213562,14894,69188170,55961,-0.2814004421234131,-0.6481925249099731,0.6486743688583374,69188199
04-Apr-2020 17:09:02.878,0.2826138734817505,14894,69188170,55961,-0.2813732624053955,-0.6482069492340088,0.6486808061599731,69188200
04-Apr-2020 17:09:03.878,0.28258848190307617,14894,69188170,55961,-0.2813473343849182,-0.6482200622558594,0.6486902236938477,69188201
04-Apr-2020 17:09:04.878,0.2825600504875183,14894,69188202,55967,-0.28132742643356323,-0.648226261138916,0.6487047672271729,69188202
04-Apr-2020 17:09:05.878,0.2825343608856201,14894,69188202,55967,-0.2812996506690979,-0.6482398509979248,0.6487141847610474,69188203
04-Apr-2020 17:09:06.878,0.2825162410736084,14894,69188202,55967,-0.2812756896018982,-0.6482536792755127,0.6487188339233398,69188204
04-Apr-2020 17:09:07.878,0.2824859619140625,14894,69188202,55967,-0.28125590085983276,-0.6482609510421753,0.648733377456665,69188205
04-Apr-2020 17:09:08.878,0.2824680805206299,14894,69188202,55967,-0.28123676776885986,-0.6482672691345215,0.6487432718276978,69188206
04-Apr-2020 17:09:09.878,0.28245025873184204,14894,69188202,55967,-0.28120869398117065,-0.6482785940170288,0.6487516164779663,69188207
04-Apr-2020 17:09:10.878,0.282421350479126,14926,69188202,55967,-0.2811877727508545,-0.6482889652252197,0.6487629413604736,69188208
04-Apr-2020 17:09:11.878,0.28239578008651733,14926,69188202,55967,-0.28116095066070557,-0.6483006477355957,0.648774266242981,69188209
04-Apr-2020 17:09:12.878,0.2823759913444519,14926,69188202,55967,-0.28113025426864624,-0.6483123302459717,0.6487845182418823,69188210
04-Apr-2020 17:09:13.878,0.28235143423080444,14926,69188202,55967,-0.28110992908477783,-0.6483192443847656,0.648796796798706,69188211
04-Apr-2020 17:09:14.878,0.28232502937316895,14926,69188202,55967,-0.2810854911804199,-0.6483335494995117,0.648804783821106,69188212
04-Apr-2020 17:09:15.878,0.2823047637939453,14926,69188202,55967,-0.2810635566711426,-0.6483436822891235,0.648813009262085,69188213
04-Apr-2020 17:09:16.878,0.28227943181991577,14926,69188202,55967,-0.281044065952301,-0.6483501195907593,0.6488258838653564,69188214
04-Apr-2020 17:09:17.878,0.2822577953338623,14926,69188202,55967,-0.28102177381515503,-0.6483620405197144,0.648833155632019,69188215
04-Apr-2020 17:09:18.878,0.282234787940979,14926,69188202,55967,-0.2809973955154419,-0.6483737230300903,0.6488423347473145,69188216
04-Apr-2020 17:09:19.878,0.2822078466415405,14926,69188202,55967,-0.28097647428512573,-0.6483803987503052,0.6488562822341919,69188217
04-Apr-2020 17:09:20.878,0.2821863889694214,14926,69188202,55967,-0.2809444069862366,-0.6483911275863647,0.6488684415817261,69188218
04-Apr-2020 17:09:21.878,0.28216487169265747,14926,69188202,55967,-0.280920147895813,-0.6484032869338989,0.6488763093948364,69188219
04-Apr-2020 17:09:22.878,0.28213590383529663,14926,69188202,55967,-0.2809000015258789,-0.6484135389328003,0.6488871574401855,69188220
04-Apr-2020 17:09:23.878,0.28211331367492676,14926,69188202,55967,-0.28087204694747925,-0.6484247446060181,0.6488980054855347,69188221
04-Apr-2020 17:09:24.878,0.2820919156074524,14926,69188202,55967,-0.28084683418273926,-0.6484360694885254,0.6489068269729614,69188222
04-Apr-2020 17:09:25.878,0.28206807374954224,14926,69188202,55967,-0.28082793951034546,-0.648443341255188,0.6489180326461792,69188223
04-Apr-2020 17:09:26.878,0.2820417284965515,14926,69188202,55967,-0.2808036208152771,-0.6484551429748535,0.648928165435791,69188224
04-Apr-2020 17:09:27.878,0.282023549079895,14926,69188202,55967,-0.2807784676551819,-0.6484650373458862,0.6489372253417969,69188225
04-Apr-2020 17:09:28.878,0.28199541568756104,14926,69188202,55967,-0.2807570695877075,-0.6484736204147339,0.6489500999450684,69188226
04-Apr-2020 17:09:29.878,0.28197193145751953,14926,69188202,55967,-0.2807323932647705,-0.6484858989715576,0.6489588022232056,69188227
04-Apr-2020 17:09:30.878,0.2819490432739258,14926,69188202,55967,-0.28070366382598877,-0.648500919342041,0.6489660739898682,69188228
04-Apr-2020 17:09:31.878,0.28192591667175293,14926,69188202,55967,-0.2806864380836487,-0.6485047340393066,0.648979663848877,69188229
04-Apr-2020 17:09:32.878,0.28190189599990845,14926,69188202,55967,-0.28066110610961914,-0.6485153436660767,0.6489905118942261,69188230
04-Apr-2020 17:09:33.878,0.28187990188598633,14926,69188202,55967,-0.2806333899497986,-0.6485311985015869,0.6489963531494141,69188231
04-Apr-2020 17:09:34.878,0.2818545699119568,14926,69188202,55967,-0.28061574697494507,-0.6485375165939331,0.6490087509155273,69188232
04-Apr-2020 17:09:35.878,0.2818320393562317,14926,69188202,55967,-0.28058868646621704,-0.6485450267791748,0.6490225791931152,69188233
04-Apr-2020 17:09:36.878,0.28181254863739014,14926,69188234,55967,-0.28055983781814575,-0.6485602855682373,0.6490284204483032,69188234
04-Apr-2020 17:09:37.878,0.28178834915161133,14926,69188234,55967,-0.28053802251815796,-0.6485683917999268,0.6490403413772583,69188235
04-Apr-2020 17:09:38.878,0.2817615866661072,14926,69188234,55967,-0.2805207371711731,-0.6485753059387207,0.6490525007247925,69188236
04-Apr-2020 17:09:39.878,0.2817366123199463,14926,69188234,55967,-0.28048866987228394,-0.648591160774231,0.6490612030029297,69188237
04-Apr-2020 17:09:40.878,0.28171253204345703,14926,69188234,55967,-0.2804657220840454,-0.648601770401001,0.649071216583252,69188238
04-Apr-2020 17:09:41.878,0.2816849946975708,14926,69188234,55967,-0.2804532051086426,-0.6486057043075562,0.6490845680236816,69188239
04-Apr-2020 17:09:42.878,0.28166335821151733,14958,69188234,55967,-0.2804214358329773,-0.6486209630966187,0.6490921974182129,69188240
04-Apr-2020 17:09:43.878,0.2816428542137146,14958,69188234,55967,-0.280396044254303,-0.64863121509552,0.649101972579956,69188241
04-Apr-2020 17:09:44.878,0.28161507844924927,14958,69188234,55967,-0.2803798317909241,-0.6486378908157349,0.6491142511367798,69188242
04-Apr-2020 17:09:45.878,0.28159379959106445,14958,69188234,55967,-0.28035420179367065,-0.6486507654190063,0.649121880531311,69188243
04-Apr-2020 17:09:46.878,0.28156983852386475,14958,69188234,55967,-0.2803259491920471,-0.6486644744873047,0.6491308212280273,69188244
04-Apr-2020 17:09:47.878,0.2815471291542053,14958,69188234,55967,-0.2803061008453369,-0.6486674547195435,0.6491460800170898,69188245
04-Apr-2020 17:09:48.878,0.2815239429473877,14958,69188234,55967,-0.2802776098251343,-0.6486815214157104,0.6491544246673584,69188246
04-Apr-2020 17:09:49.878,0.2815002202987671,14958,69188234,55967,-0.28024864196777344,-0.6486951112747192,0.6491636037826538,69188247
04-Apr-2020 17:09:50.878,0.2814744710922241,14958,69188234,55967,-0.28023087978363037,-0.6487019062042236,0.6491756439208984,69188248
04-Apr-2020 17:09:51.878,0.2814514636993408,14958,69188234,55967,-0.28020650148391724,-0.6487119197845459,0.6491861343383789,69188249
04-Apr-2020 17:09:52.878,0.28143197298049927,14958,69188234,55967,-0.2801833152770996,-0.6487226486206055,0.6491940021514893,69188250
04-Apr-2020 17:09:53.878,0.28140389919281006,14958,69188234,55967,-0.28016436100006104,-0.6487331390380859,0.649203896522522,69188251
04-Apr-2020 17:09:54.878,0.2813832759857178,14958,69188234,55967,-0.28014254570007324,-0.6487393379211426,0.6492160558700562,69188252
04-Apr-2020 17:09:55.878,0.28136348724365234,14958,69188234,55967,-0.2801162004470825,-0.64875328540802,0.6492218971252441,69188253
04-Apr-2020 17:09:56.878,0.2813352346420288,14958,69188234,55967,-0.28009486198425293,-0.6487653255462646,0.6492313146591187,69188254
04-Apr-2020 17:09:57.878,0.2813069820404053,14958,69188234,55967,-0.28007274866104126,-0.6487752199172974,0.6492433547973633,69188255
04-Apr-2020 17:09:58.878,0.28128570318222046,14958,69188234,55967,-0.2800424098968506,-0.6487874984741211,0.6492531299591064,69188256
04-Apr-2020 17:09:59.878,0.2812628149986267,14958,69188234,55967,-0.28001904487609863,-0.6487946510314941,0.6492658853530884,69188257
04-Apr-2020 17:10:00.878,0.2812357544898987,14958,69188234,55967,-0.2799978256225586,-0.6488043069839478,0.6492773294448853,69188258
04-Apr-2020 17:10:01.878,0.2812158465385437,14958,69188234,55967,-0.27997446060180664,-0.6488163471221924,0.6492841243743896,69188259
04-Apr-2020 17:10:02.878,0.28119003772735596,14958,69188234,55967,-0.27995234727859497,-0.6488254070281982,0.6492958068847656,69188260
04-Apr-2020 17:10:03.879,0.28116774559020996,14958,69188234,55967,-0.2799285650253296,-0.6488326787948608,0.6493083238601685,69188261
04-Apr-2020 17:10:04.879,0.28114748001098633,14958,69188234,55967,-0.2799055576324463,-0.6488453149795532,0.6493145227432251,69188262
04-Apr-2020 17:10:05.879,0.2811201810836792,14958,69188234,55967,-0.279884397983551,-0.6488538980484009,0.6493269205093384,69188263
04-Apr-2020 17:10:06.879,0.28109508752822876,14958,69188234,55967,-0.27985966205596924,-0.648863673210144,0.6493387222290039,69188264
04-Apr-2020 17:10:07.879,0.2810744047164917,14958,69188234,55967,-0.27983182668685913,-0.6488767862319946,0.6493462324142456,69188265
04-Apr-2020 17:10:08.879,0.28104859590530396,14958,69188266,55961,-0.27981191873550415,-0.6488877534866333,0.6493550539016724,69188266
04-Apr-2020 17:10:09.879,0.2810244560241699,14958,69188266,55961,-0.2797899842262268,-0.6488964557647705,0.6493663787841797,69188267
04-Apr-2020 17:10:10.879,0.28100651502609253,14958,69188266,55961,-0.2797625660896301,-0.6489065885543823,0.6493757963180542,69188268
04-Apr-2020 17:10:11.879,0.2809830904006958,14958,69188266,55961,-0.2797393798828125,-0.6489171981811523,0.6493853330612183,69188269
04-Apr-2020 17:10:12.879,0.2809574604034424,14958,69188266,55961,-0.2797221541404724,-0.6489220857620239,0.649398922920227,69188270
04-Apr-2020 17:10:13.879,0.28093570470809937,14958,69188266,55961,-0.279693603515625,-0.648935079574585,0.6494077444076538,69188271
04-Apr-2020 17:10:14.879,0.2809123396873474,14990,69188266,55961,-0.2796672582626343,-0.6489461660385132,0.6494182348251343,69188272
04-Apr-2020 17:10:15.879,0.28088271617889404,14990,69188266,55961,-0.2796468734741211,-0.6489546298980713,0.6494311094284058,69188273
04-Apr-2020 17:10:16.879,0.2808566093444824,14990,69188266,55961,-0.27962130308151245,-0.6489701271057129,0.6494381427764893,69188274
04-Apr-2020 17:10:17.879,0.2808339595794678,14990,69188266,55961,-0.2795978784561157,-0.6489810943603516,0.6494470834732056,69188275
04-Apr-2020 17:10:18.879,0.280811607837677,14990,69188266,55961,-0.27957791090011597,-0.6489855051040649,0.6494609117507935,69188276
04-Apr-2020 17:10:19.879,0.280786395072937,14990,69188266,55961,-0.279552698135376,-0.6489996910095215,0.6494684219360352,69188277
04-Apr-2020 17:10:20.879,0.28076493740081787,14990,69188266,55961,-0.2795293927192688,-0.6490110158920288,0.6494765281677246,69188278
04-Apr-2020 17:10:21.879,0.2807424068450928,14990,69188266,55961,-0.2795094847679138,-0.649013876914978,0.6494916677474976,69188279
04-Apr-2020 17:10:22.879,0.28072088956832886,14990,69188266,55961,-0.2794824242591858,-0.6490271091461182,0.6494991779327393,69188280
04-Apr-2020 17:10:23.879,0.2807016372680664,14990,69188266,55961,-0.27945828437805176,-0.6490368843078613,0.6495081186294556,69188281
04-Apr-2020 17:10:24.879,0.2806732654571533,14990,69188266,55961,-0.2794399857521057,-0.6490442752838135,0.649520993232727,69188282
04-Apr-2020 17:10:25.879,0.28065240383148193,14990,69188266,55961,-0.2794128656387329,-0.6490534543991089,0.6495327949523926,69188283
04-Apr-2020 17:10:26.879,0.2806321382522583,14990,69188266,55961,-0.27938276529312134,-0.649067759513855,0.6495403051376343,69188284
04-Apr-2020 17:10:27.879,0.28060150146484375,14990,69188266,55961,-0.27936315536499023,-0.6490782499313354,0.6495511531829834,69188285
04-Apr-2020 17:10:28.879,0.28057432174682617,14990,69188266,55961,-0.2793421745300293,-0.6490885019302368,0.6495617628097534,69188286
04-Apr-2020 17:10:29.879,0.28055357933044434,14990,69188266,55961,-0.279310405254364,-0.6491059064865112,0.6495668888092041,69188287
04-Apr-2020 17:10:30.879,0.2805269956588745,14990,69188266,55961,-0.2792895436286926,-0.6491131782531738,0.6495800018310547,69188288
04-Apr-2020 17:10:31.879,0.2804996371269226,14990,69188266,55961,-0.27927160263061523,-0.649122953414917,0.6495897769927979,69188289
04-Apr-2020 17:10:32.879,0.28048163652420044,14990,69188266,55961,-0.2792459726333618,-0.6491349935531616,0.6495965719223022,69188290
04-Apr-2020 17:10:33.879,0.280460000038147,14990,69188266,55961,-0.2792235016822815,-0.6491422653198242,0.6496083736419678,69188291
04-Apr-2020 17:10:34.879,0.28043073415756226,14990,69188266,55961,-0.27919888496398926,-0.649152398109436,0.6496214866638184,69188292
04-Apr-2020 17:10:35.879,0.28041285276412964,14990,69188266,55961,-0.2791735529899597,-0.6491637229919434,0.649628758430481,69188293
04-Apr-2020 17:10:36.879,0.28038692474365234,14990,69188266,55961,-0.27914631366729736,-0.6491739749908447,0.6496415138244629,69188294
04-Apr-2020 17:10:37.879,0.28036177158355713,14990,69188266,55961,-0.2791258692741394,-0.6491806507110596,0.6496543884277344,69188295
04-Apr-2020 17:10:38.879,0.2803385853767395,14990,69188266,55961,-0.279097318649292,-0.6491949558258057,0.6496624946594238,69188296
04-Apr-2020 17:10:39.879,0.28031647205352783,14990,69188266,55961,-0.27907389402389526,-0.6492058038711548,0.6496710777282715,69188297
04-Apr-2020 17:10:40.879,0.280290424823761,14990,69188298,55967,-0.27905696630477905,-0.6492128372192383,0.6496827602386475,69188298
04-Apr-2020 17:10:41.879,0.2802707552909851,14990,69188298,55967,-0.2790316939353943,-0.6492241621017456,0.6496906280517578,69188299
04-Apr-2020 17:10:42.879,0.28024858236312866,14990,69188298,55967,-0.27900660037994385,-0.6492366790771484,0.6496984958648682,69188300
04-Apr-2020 17:10:43.879,0.28021955490112305,14990,69188298,55967,-0.2789916396141052,-0.6492449045181274,0.6497091054916382,69188301
04-Apr-2020 17:10:44.879,0.28019559383392334,14990,69188298,55967,-0.2789650559425354,-0.6492546796798706,0.6497212648391724,69188302
04-Apr-2020 17:10:45.879,0.2801763415336609,14990,69188298,55967,-0.2789355516433716,-0.6492660045623779,0.649730920791626,69188303
04-Apr-2020 17:10:46.879,0.2801487445831299,15022,69188298,55967,-0.27891451120376587,-0.649276614189148,0.6497412919998169,69188304
04-Apr-2020 17:10:47.879,0.2801237106323242,15022,69188298,55967,-0.278888463973999,-0.6492869853973389,0.6497529745101929,69188305
04-Apr-2020 17:10:48.879,0.2801021933555603,15022,69188298,55967,-0.27886056900024414,-0.6492985486984253,0.6497625112533569,69188306
04-Apr-2020 17:10:49.879,0.2800796627998352,15022,69188298,55967,-0.27883821725845337,-0.6493064165115356,0.6497739553451538,69188307
04-Apr-2020 17:10:50.879,0.28005439043045044,15022,69188298,55967,-0.2788171172142029,-0.6493160724639893,0.6497843265533447,69188308
04-Apr-2020 17:10:51.879,0.28003132343292236,15022,69188298,55967,-0.2787906527519226,-0.6493290662765503,0.6497926712036133,69188309
04-Apr-2020 17:10:52.879,0.28000593185424805,15022,69188298,55967,-0.27876728773117065,-0.6493382453918457,0.6498044729232788,69188310
04-Apr-2020 17:10:53.879,0.2799837589263916,15022,69188298,55967,-0.2787477374076843,-0.6493462324142456,0.6498146057128906,69188311
04-Apr-2020 17:10:54.879,0.27996206283569336,15022,69188298,55967,-0.2787209749221802,-0.6493592262268066,0.649822473526001,69188312
04-Apr-2020 17:10:55.879,0.27993953227996826,15022,69188298,55967,-0.27870357036590576,-0.6493673324584961,0.6498311758041382,69188313
04-Apr-2020 17:10:56.879,0.2799135446548462,15022,69188298,55967,-0.2786790132522583,-0.6493768692016602,0.6498434543609619,69188314
04-Apr-2020 17:10:57.879,0.2798914313316345,15022,69188298,55967,-0.2786519527435303,-0.6493891477584839,0.6498523950576782,69188315
04-Apr-2020 17:10:58.879,0.2798672914505005,15022,69188298,55967,-0.2786318063735962,-0.6494001150131226,0.6498602628707886,69188316
04-Apr-2020 17:10:59.879,0.2798392176628113,15022,69188298,55967,-0.2786053419113159,-0.6494090557098389,0.6498748064041138,69188317
04-Apr-2020 17:11:00.879,0.27982157468795776,15022,69188298,55967,-0.27857840061187744,-0.6494181156158447,0.649884819984436,69188318
04-Apr-2020 17:11:01.879,0.2797962427139282,15022,69188298,55967,-0.27854984998703003,-0.649430513381958,0.6498957872390747,69188319
04-Apr-2020 17:11:02.879,0.2797693610191345,15022,69188298,55967,-0.2785295248031616,-0.6494401693344116,0.6499063968658447,69188320
04-Apr-2020 17:11:03.879,0.2797476053237915,15022,69188298,55967,-0.2785072326660156,-0.6494506597518921,0.6499149799346924,69188321
04-Apr-2020 17:11:04.879,0.27972549200057983,15022,69188298,55967,-0.2784847021102905,-0.6494587659835815,0.6499258279800415,69188322
04-Apr-2020 17:11:05.879,0.2797006368637085,15022,69188298,55967,-0.27846354246139526,-0.6494686603546143,0.6499358415603638,69188323
04-Apr-2020 17:11:06.879,0.27967721223831177,15022,69188298,55967,-0.27843940258026123,-0.649479866027832,0.6499451398849487,69188324
04-Apr-2020 17:11:07.879,0.2796511650085449,15022,69188298,55967,-0.27841538190841675,-0.6494913101196289,0.6499552726745605,69188325
04-Apr-2020 17:11:08.879,0.2796265482902527,15022,69188298,55967,-0.2783886790275574,-0.6495006084442139,0.6499675512313843,69188326
04-Apr-2020 17:11:09.879,0.2796059846878052,15022,69188298,55967,-0.27836573123931885,-0.6495116949081421,0.6499752998352051,69188327
04-Apr-2020 17:11:10.879,0.2795833945274353,15022,69188298,55967,-0.27834469079971313,-0.6495218276977539,0.6499840021133423,69188328
04-Apr-2020 17:11:11.879,0.2795572876930237,15022,69188298,55967,-0.2783212661743164,-0.6495308876037598,0.649996280670166,69188329
04-Apr-2020 17:11:12.879,0.279535710811615,15022,69188330,55961,-0.2782936096191406,-0.6495405435562134,0.6500074863433838,69188330
04-Apr-2020 17:11:13.879,0.2795131206512451,15022,69188330,55961,-0.2782697081565857,-0.6495521068572998,0.6500160694122314,69188331
04-Apr-2020 17:11:14.879,0.27948564291000366,15022,69188330,55961,-0.27824950218200684,-0.6495605707168579,0.6500282287597656,69188332
04-Apr-2020 17:11:15.879,0.2794663906097412,15022,69188330,55961,-0.27822345495224,-0.6495697498321533,0.6500382423400879,69188333
04-Apr-2020 17:11:16.879,0.279446542263031,15022,69188330,55961,-0.2782022953033447,-0.6495777368545532,0.650048017501831,69188334
04-Apr-2020 17:11:17.879,0.2794152498245239,15022,69188330,55961,-0.27817749977111816,-0.6495921611785889,0.6500576734542847,69188335
04-Apr-2020 17:11:18.879,0.2793920040130615,15054,69188330,55961,-0.2781531810760498,-0.6496034860610962,0.6500669717788696,69188336
04-Apr-2020 17:11:19.879,0.27936941385269165,15054,69188330,55961,-0.27812784910202026,-0.6496144533157349,0.6500762701034546,69188337
04-Apr-2020 17:11:20.879,0.2793455719947815,15054,69188330,55961,-0.27810728549957275,-0.6496227979660034,0.6500868797302246,69188338
04-Apr-2020 17:11:21.879,0.2793240547180176,15054,69188330,55961,-0.2780844569206238,-0.6496319770812988,0.6500970125198364,69188339
04-Apr-2020 17:11:22.879,0.27929937839508057,15054,69188330,55961,-0.2780619263648987,-0.6496435403823853,0.6501057147979736,69188340
04-Apr-2020 17:11:23.879,0.2792746424674988,15054,69188330,55961,-0.2780355215072632,-0.6496493816375732,0.6501216888427734,69188341
04-Apr-2020 17:11:24.879,0.27925342321395874,15054,69188330,55961,-0.2780119776725769,-0.6496597528457642,0.6501303911209106,69188342
04-Apr-2020 17:11:25.879,0.2792295217514038,15054,69188330,55961,-0.2779846787452698,-0.6496731042861938,0.6501387357711792,69188343
04-Apr-2020 17:11:26.879,0.2792053818702698,15054,69188330,55961,-0.27796757221221924,-0.6496801376342773,0.6501493453979492,69188344
04-Apr-2020 17:11:27.879,0.27918344736099243,15054,69188330,55961,-0.27793997526168823,-0.6496902704238892,0.6501606702804565,69188345
04-Apr-2020 17:11:28.879,0.27916014194488525,15054,69188330,55961,-0.27791333198547363,-0.6497045755386353,0.65016770362854,69188346
04-Apr-2020 17:11:29.879,0.2791306972503662,15054,69188330,55961,-0.2778947353363037,-0.6497143507003784,0.6501785516738892,69188347
04-Apr-2020 17:11:30.879,0.2791052460670471,15054,69188330,55961,-0.2778715491294861,-0.6497234106063843,0.6501903533935547,69188348
04-Apr-2020 17:11:31.879,0.2790828347206116,15054,69188330,55961,-0.2778403162956238,-0.6497371196746826,0.6501994132995605,69188349
04-Apr-2020 17:11:32.879,0.2790601849555969,15054,69188330,55961,-0.2778191566467285,-0.6497452259063721,0.6502101421356201,69188350
04-Apr-2020 17:11:33.879,0.2790337800979614,15054,69188330,55961,-0.27780067920684814,-0.6497529745101929,0.650221586227417,69188351
04-Apr-2020 17:11:34.879,0.27901625633239746,15054,69188330,55961,-0.27777647972106934,-0.6497639417648315,0.65022873878479,69188352
04-Apr-2020 17:11:35.879,0.278994619846344,15054,69188330,55961,-0.2777487635612488,-0.6497727632522583,0.6502410173416138,69188353
04-Apr-2020 17:11:36.879,0.2789696455001831,15054,69188330,55961,-0.2777271270751953,-0.6497822999954224,0.6502515077590942,69188354
04-Apr-2020 17:11:37.879,0.2789459824562073,15054,69188330,55961,-0.27769947052001953,-0.649795651435852,0.6502600908279419,69188355
04-Apr-2020 17:11:38.879,0.27892231941223145,15054,69188330,55961,-0.27767306566238403,-0.6498064994812012,0.6502708196640015,69188356
04-Apr-2020 17:11:39.879,0.278897762298584,15054,69188330,55961,-0.2776523232460022,-0.6498128175735474,0.650283932685852,69188357
04-Apr-2020 17:11:40.879,0.2788730263710022,15054,69188330,55961,-0.27762651443481445,-0.6498284339904785,0.65028977394104,69188358
04-Apr-2020 17:11:41.879,0.2788490056991577,15054,69188330,55961,-0.27760350704193115,-0.6498395204544067,0.6502987146377563,69188359
04-Apr-2020 17:11:42.879,0.2788251042366028,15054,69188330,55961,-0.2775864005088806,-0.6498451232910156,0.6503106355667114,69188360
04-Apr-2020 17:11:43.879,0.27880412340164185,15054,69188330,55961,-0.2775617241859436,-0.6498547792434692,0.6503206491470337,69188361
04-Apr-2020 17:11:44.879,0.2787802219390869,15054,69188362,55967,-0.27753621339797974,-0.6498684883117676,0.6503280401229858,69188362
04-Apr-2020 17:11:45.879,0.2787516117095947,15054,69188362,55967,-0.27751654386520386,-0.6498758792877197,0.6503415107727051,69188363
04-Apr-2020 17:11:46.879,0.27873295545578003,15054,69188362,55967,-0.2774916887283325,-0.6498833894729614,0.6503525972366333,69188364
04-Apr-2020 17:11:47.879,0.27871042490005493,15054,69188362,55967,-0.277460515499115,-0.6498968601226807,0.6503618955612183,69188365
04-Apr-2020 17:11:48.879,0.27868425846099854,15054,69188362,55967,-0.27744197845458984,-0.6499050855636597,0.6503728628158569,69188366
04-Apr-2020 17:11:49.879,0.2786598801612854,15054,69188362,55967,-0.2774193286895752,-0.6499152183532715,0.6503829956054688,69188367
04-Apr-2020 17:11:50.879,0.27864259481430054,15086,69188362,55967,-0.2773919701576233,-0.6499234437942505,0.6503938436508179,69188368
04-Apr-2020 17:11:51.879,0.27861517667770386,15086,69188362,55967,-0.2773679494857788,-0.6499353647232056,0.6504038572311401,69188369
04-Apr-2020 17:11:52.879,0.27858966588974,15086,69188362,55967,-0.2773471474647522,-0.6499452590942383,0.6504138708114624,69188370
04-Apr-2020 17:11:53.879,0.2785683870315552,15086,69188362,55967,-0.27732354402542114,-0.6499549150466919,0.6504234075546265,69188371
04-Apr-2020 17:11:54.879,0.278542697429657,15086,69188362,55967,-0.27729982137680054,-0.649964451789856,0.6504346132278442,69188372
04-Apr-2020 17:11:55.879,0.27851366996765137,15086,69188362,55967,-0.27727311849594116,-0.649979829788208,0.6504430770874023,69188373
04-Apr-2020 17:11:56.879,0.27849453687667847,15086,69188362,55967,-0.27725154161453247,-0.6499903202056885,0.6504501104354858,69188374
04-Apr-2020 17:11:57.879,0.27846860885620117,15086,69188362,55967,-0.2772272825241089,-0.650001049041748,0.6504608392715454,69188375
04-Apr-2020 17:11:58.879,0.2784459590911865,15086,69188362,55967,-0.2772039771080017,-0.650007963180542,0.6504737138748169,69188376
04-Apr-2020 17:11:59.879,0.2784254550933838,15086,69188362,55967,-0.2771759629249573,-0.6500200033187866,0.650482177734375,69188377
04-Apr-2020 17:12:00.879,0.27839845418930054,15086,69188362,55967,-0.27715492248535156,-0.6500295400619507,0.6504932641983032,69188378
04-Apr-2020 17:12:01.879,0.2783726453781128,15086,69188362,55967,-0.2771300673484802,-0.6500369310379028,0.6505075693130493,69188379
04-Apr-2020 17:12:02.879,0.27835583686828613,15086,69188362,55967,-0.2771044373512268,-0.6500461101531982,0.6505166292190552,69188380
04-Apr-2020 17:12:03.879,0.2783313989639282,15086,69188362,55967,-0.27707839012145996,-0.6500588655471802,0.6505253314971924,69188381
04-Apr-2020 17:12:04.879,0.2783047556877136,15086,69188362,55967,-0.2770646810531616,-0.6500662565231323,0.6505352258682251,69188382
04-Apr-2020 17:12:05.879,0.27828311920166016,15086,69188362,55967,-0.2770385146141052,-0.6500773429870605,0.6505444049835205,69188383
04-Apr-2020 17:12:06.879,0.2782630920410156,15086,69188362,55967,-0.2770158648490906,-0.6500860452651978,0.6505540609359741,69188384
04-Apr-2020 17:12:07.879,0.2782359719276428,15086,69188362,55967,-0.2769923210144043,-0.6500967741012573,0.6505651473999023,69188385
04-Apr-2020 17:12:08.879,0.2782095670700073,15086,69188362,55967,-0.27697038650512695,-0.6501080989837646,0.6505744457244873,69188386
04-Apr-2020 17:12:09.879,0.2781863212585449,15086,69188362,55967,-0.2769400477409363,-0.6501209735870361,0.6505841016769409,69188387
04-Apr-2020 17:12:10.879,0.27816104888916016,15086,69188362,55967,-0.27691805362701416,-0.6501286029815674,0.6505967378616333,69188388
04-Apr-2020 17:12:11.879,0.27813756465911865,15086,69188362,55967,-0.2768934369087219,-0.6501410007476807,0.6506049633026123,69188389
04-Apr-2020 17:12:12.879,0.27811533212661743,15086,69188362,55967,-0.2768670916557312,-0.6501513719558716,0.6506152153015137,69188390
04-Apr-2020 17:12:13.879,0.2780923843383789,15086,69188362,55967,-0.276846706867218,-0.6501580476760864,0.6506270170211792,69188391
04-Apr-2020 17:12:14.879,0.2780671715736389,15086,69188362,55967,-0.2768195867538452,-0.6501692533493042,0.6506383419036865,69188392
04-Apr-2020 17:12:15.879,0.2780466079711914,15086,69188362,55967,-0.276797354221344,-0.6501801013946533,0.65064537525177,69188393
04-Apr-2020 17:12:16.879,0.27801889181137085,15086,69188394,55967,-0.276775598526001,-0.6501905918121338,0.6506562232971191,69188394
04-Apr-2020 17:12:17.879,0.2780013084411621,15086,69188394,55967,-0.276755154132843,-0.6501948833465576,0.6506681442260742,69188395
04-Apr-2020 17:12:18.879,0.277976393699646,15086,69188394,55967,-0.2767253518104553,-0.6502084732055664,0.6506775617599487,69188396
04-Apr-2020 17:12:19.879,0.27794933319091797,15086,69188394,55967,-0.27670562267303467,-0.6502195596694946,0.650686502456665,69188397
04-Apr-2020 17:12:20.879,0.27792811393737793,15086,69188394,55967,-0.27668482065200806,-0.6502282619476318,0.6506956815719604,69188398
04-Apr-2020 17:12:21.879,0.2779042720794678,15086,69188394,55967,-0.2766571044921875,-0.6502406597137451,0.6507052183151245,69188399
04-Apr-2020 17:12:22.879,0.27788084745407104,15118,69188394,55967,-0.2766331434249878,-0.6502482891082764,0.6507178544998169,69188400
04-Apr-2020 17:12:23.879,0.27785879373550415,15118,69188394,55967,-0.2766084671020508,-0.6502608060836792,0.6507257223129272,69188401
04-Apr-2020 17:12:24.879,0.2778329849243164,15118,69188394,55967,-0.27658331394195557,-0.6502701044082642,0.6507376432418823,69188402
04-Apr-2020 17:12:25.879,0.27780771255493164,15118,69188394,55967,-0.27655982971191406,-0.650277853012085,0.6507506370544434,69188403
04-Apr-2020 17:12:26.879,0.2777854800224304,15118,69188394,55967,-0.2765370011329651,-0.6502871513366699,0.6507606506347656,69188404
04-Apr-2020 17:12:27.879,0.2777627110481262,15118,69188394,55967,-0.27651113271713257,-0.6503006219863892,0.6507678031921387,69188405
04-Apr-2020 17:12:28.879,0.27773547172546387,15118,69188394,55967,-0.27649134397506714,-0.6503084897994995,0.6507800817489624,69188406
04-Apr-2020 17:12:29.879,0.2777130603790283,15118,69188394,55967,-0.2764679193496704,-0.6503162384033203,0.6507918834686279,69188407
04-Apr-2020 17:12:30.879,0.277690589427948,15118,69188394,55967,-0.27643924951553345,-0.6503318548202515,0.6507982015609741,69188408
04-Apr-2020 17:12:31.879,0.27766406536102295,15118,69188394,55967,-0.2764207124710083,-0.6503405570983887,0.6508084535598755,69188409
04-Apr-2020 17:12:32.879,0.277637243270874,15118,69188394,55967,-0.2763960361480713,-0.6503511667251587,0.6508197784423828,69188410
04-Apr-2020 17:12:33.879,0.277617871761322,15118,69188394,55967,-0.27636855840682983,-0.6503626108169556,0.6508282423019409,69188411
04-Apr-2020 17:12:34.879,0.2775939106941223,15118,69188394,55967,-0.27634483575820923,-0.6503723859786987,0.6508388519287109,69188412
04-Apr-2020 17:12:35.879,0.2775689959526062,15118,69188394,55967,-0.2763243317604065,-0.6503812074661255,0.650849461555481,69188413
04-Apr-2020 17:12:36.879,0.27754920721054077,15118,69188394,55967,-0.2762983441352844,-0.6503918170928955,0.6508585214614868,69188414
04-Apr-2020 17:12:37.879,0.27752649784088135,15118,69188394,55967,-0.27627140283584595,-0.6504006385803223,0.6508708000183105,69188415
04-Apr-2020 17:12:38.879,0.2775002121925354,15118,69188394,55967,-0.27625352144241333,-0.650409460067749,0.6508805751800537,69188416
04-Apr-2020 17:12:39.879,0.27747833728790283,15118,69188394,55967,-0.2762300968170166,-0.6504195928573608,0.6508896350860596,69188417
04-Apr-2020 17:12:40.879,0.2774547338485718,15118,69188394,55967,-0.2762017250061035,-0.6504311561584473,0.6509002447128296,69188418
04-Apr-2020 17:12:41.879,0.27742886543273926,15118,69188394,55967,-0.2761813998222351,-0.6504381895065308,0.6509130001068115,69188419
04-Apr-2020 17:12:42.879,0.27740347385406494,15118,69188394,55967,-0.2761545777320862,-0.6504533290863037,0.650920033454895,69188420
04-Apr-2020 17:12:43.879,0.2773814797401428,15118,69188394,55967,-0.276131272315979,-0.6504665613174438,0.6509261131286621,69188421
04-Apr-2020 17:12:44.879,0.2773553133010864,15118,69188394,55967,-0.27611273527145386,-0.6504708528518677,0.6509408950805664,69188422
04-Apr-2020 17:12:45.879,0.27733463048934937,15118,69188394,55967,-0.27608615159988403,-0.6504819393157959,0.6509499549865723,69188423
04-Apr-2020 17:12:46.879,0.27731287479400635,15118,69188394,55967,-0.27605926990509033,-0.6504948139190674,0.6509578227996826,69188424
04-Apr-2020 17:12:47.879,0.27728497982025146,15118,69188394,55967,-0.2760390639305115,-0.6505007743835449,0.6509722471237183,69188425
04-Apr-2020 17:12:48.879,0.2772631049156189,15118,69188426,55967,-0.2760140299797058,-0.6505070924758911,0.650985836982727,69188426
04-Apr-2020 17:12:49.879,0.27724242210388184,15118,69188426,55967,-0.2759838104248047,-0.6505230665206909,0.6509913206100464,69188427
04-Apr-2020 17:12:50.879,0.2772185206413269,15118,69188426,55967,-0.2759678363800049,-0.6505299806594849,0.6510014533996582,69188428
04-Apr-2020 17:12:51.879,0.27718865871429443,15118,69188426,55967,-0.27594202756881714,-0.6505448818206787,0.6510103940963745,69188429
04-Apr-2020 17:12:52.879,0.27717041969299316,15118,69188426,55967,-0.27591830492019653,-0.6505521535873413,0.6510205268859863,69188430
04-Apr-2020 17:12:53.879,0.2771449685096741,15118,69188426,55967,-0.2758944034576416,-0.6505612134933472,0.6510329246520996,69188431
04-Apr-2020 17:12:54.879,0.2771207094192505,15150,69188426,55967,-0.27587640285491943,-0.6505717039108276,0.6510398387908936,69188432
04-Apr-2020 17:12:55.879,0.2770984172821045,15150,69188426,55967,-0.27585047483444214,-0.6505813598632812,0.6510509252548218,69188433
04-Apr-2020 17:12:56.879,0.2770746946334839,15150,69188426,55967,-0.2758229374885559,-0.650590181350708,0.6510637998580933,69188434
04-Apr-2020 17:12:57.879,0.277047336101532,15150,69188426,55967,-0.2757991552352905,-0.6506013870239258,0.6510745286941528,69188435
04-Apr-2020 17:12:58.879,0.2770247459411621,15150,69188426,55967,-0.275773823261261,-0.6506146192550659,0.6510816812515259,69188436
04-Apr-2020 17:12:59.879,0.2770008444786072,15150,69188426,55967,-0.27574974298477173,-0.6506246328353882,0.6510918140411377,69188437
04-Apr-2020 17:13:00.879,0.2769763469696045,15150,69188426,55967,-0.2757300138473511,-0.6506295204162598,0.6511057615280151,69188438
04-Apr-2020 17:13:01.879,0.2769589424133301,15150,69188426,55967,-0.27570241689682007,-0.6506432294845581,0.6511111259460449,69188439
04-Apr-2020 17:13:02.879,0.2769332528114319,15150,69188426,55967,-0.27567946910858154,-0.6506549119949341,0.6511201858520508,69188440
04-Apr-2020 17:13:03.879,0.2769055962562561,15150,69188426,55967,-0.2756577730178833,-0.6506617069244385,0.6511342525482178,69188441
04-Apr-2020 17:13:04.879,0.2768891453742981,15150,69188426,55967,-0.275631308555603,-0.6506698131561279,0.6511443853378296,69188442
04-Apr-2020 17:13:05.879,0.27686232328414917,15150,69188426,55967,-0.275603711605072,-0.6506835222244263,0.6511540412902832,69188443
04-Apr-2020 17:13:06.879,0.2768361568450928,15150,69188426,55967,-0.2755849361419678,-0.6506919860839844,0.6511646509170532,69188444
04-Apr-2020 17:13:07.879,0.2768155336380005,15150,69188426,55967,-0.27556121349334717,-0.6507006883621216,0.6511743068695068,69188445
04-Apr-2020 17:13:08.879,0.27679556608200073,15150,69188426,55967,-0.2755390405654907,-0.6507105827331543,0.6511821746826172,69188446
04-Apr-2020 17:13:09.879,0.27676719427108765,15150,69188426,55967,-0.2755175232887268,-0.6507217884063721,0.651192307472229,69188447
04-Apr-2020 17:13:10.879,0.27674490213394165,15150,69188426,55967,-0.2754950523376465,-0.6507326364517212,0.6512006521224976,69188448
04-Apr-2020 17:13:11.879,0.2767219543457031,15150,69188426,55967,-0.2754713296890259,-0.6507402658462524,0.6512129306793213,69188449
04-Apr-2020 17:13:12.879,0.27669835090637207,15150,69188426,55967,-0.2754462957382202,-0.6507493257522583,0.6512242555618286,69188450
04-Apr-2020 17:13:13.879,0.27667373418807983,15150,69188426,55967,-0.2754213213920593,-0.6507608890533447,0.6512339115142822,69188451
04-Apr-2020 17:13:14.879,0.2766472101211548,15150,69188426,55967,-0.2753946781158447,-0.6507750749588013,0.6512421369552612,69188452
04-Apr-2020 17:13:15.879,0.2766244411468506,15150,69188426,55967,-0.27536892890930176,-0.6507823467254639,0.6512553691864014,69188453
04-Apr-2020 17:13:16.879,0.2766038179397583,15150,69188426,55967,-0.2753461003303528,-0.6507892608642578,0.6512671709060669,69188454
04-Apr-2020 17:13:17.879,0.2765774130821228,15150,69188426,55967,-0.27532005310058594,-0.6508046388626099,0.6512734889984131,69188455
04-Apr-2020 17:13:18.879,0.27654820680618286,15150,69188426,55967,-0.27529770135879517,-0.6508151292800903,0.65128493309021,69188456
04-Apr-2020 17:13:19.879,0.27652978897094727,15150,69188426,55967,-0.27527499198913574,-0.6508235931396484,0.6512941122055054,69188457
04-Apr-2020 17:13:20.879,0.27650684118270874,15150,69188458,55967,-0.27525025606155396,-0.6508355140686035,0.6513022184371948,69188458
04-Apr-2020 17:13:21.879,0.2764812707901001,15150,69188458,55967,-0.27523088455200195,-0.6508433818817139,0.6513135433197021,69188459
04-Apr-2020 17:13:22.879,0.2764574885368347,15150,69188458,55967,-0.2752062678337097,-0.6508537530899048,0.6513235569000244,69188460
04-Apr-2020 17:13:23.879,0.2764376401901245,15150,69188458,55967,-0.2751826047897339,-0.6508607864379883,0.6513350009918213,69188461
04-Apr-2020 17:13:24.879,0.2764114737510681,15150,69188458,55967,-0.27515536546707153,-0.650874137878418,0.6513441801071167,69188462
04-Apr-2020 17:13:25.879,0.27638620138168335,15150,69188458,55967,-0.2751331329345703,-0.6508826017379761,0.6513559818267822,69188463
04-Apr-2020 17:13:26.879,0.2763622999191284,15182,69188458,55967,-0.27510523796081543,-0.650896430015564,0.6513642072677612,69188464
04-Apr-2020 17:13:27.879,0.27634233236312866,15182,69188458,55967,-0.27508342266082764,-0.6509013175964355,0.6513770818710327,69188465
04-Apr-2020 17:13:28.879,0.2763173580169678,15182,69188458,55967,-0.2750614881515503,-0.6509110927581787,0.6513869762420654,69188466
04-Apr-2020 17:13:29.879,0.27629321813583374,15182,69188458,55967,-0.27503710985183716,-0.650925874710083,0.6513928174972534,69188467
04-Apr-2020 17:13:30.879,0.27626854181289673,15182,69188458,55967,-0.2750145196914673,-0.6509349346160889,0.6514036655426025,69188468
04-Apr-2020 17:13:31.879,0.27624738216400146,15182,69188458,55967,-0.2749946713447571,-0.6509395837783813,0.6514166593551636,69188469
04-Apr-2020 17:13:32.879,0.2762218713760376,15182,69188458,55967,-0.274965763092041,-0.6509531736373901,0.651425838470459,69188470
04-Apr-2020 17:13:33.879,0.2761988043785095,15182,69188458,55967,-0.27494657039642334,-0.6509636640548706,0.6514333486557007,69188471
04-Apr-2020 17:13:34.879,0.27616971731185913,15182,69188458,55967,-0.2749202251434326,-0.650971531867981,0.6514487266540527,69188472
04-Apr-2020 17:13:35.879,0.2761482000350952,15182,69188458,55967,-0.2748914957046509,-0.6509835720062256,0.6514582633972168,69188473
04-Apr-2020 17:13:36.879,0.27612143754959106,15182,69188458,55967,-0.274860680103302,-0.6510000228881836,0.6514661312103271,69188474
04-Apr-2020 17:13:37.879,0.2760995626449585,15182,69188458,55967,-0.27484530210494995,-0.651005744934082,0.6514759063720703,69188475
04-Apr-2020 17:13:38.879,0.2760789394378662,15182,69188458,55967,-0.27482420206069946,-0.651013970375061,0.6514854431152344,69188476
04-Apr-2020 17:13:39.879,0.2760588526725769,15182,69188458,55967,-0.27479904890060425,-0.6510239839553833,0.6514946222305298,69188477
04-Apr-2020 17:13:40.879,0.2760334014892578,15182,69188458,55967,-0.27477842569351196,-0.6510348320007324,0.6515032052993774,69188478
04-Apr-2020 17:13:41.879,0.27600932121276855,15182,69188458,55967,-0.2747589945793152,-0.6510426998138428,0.6515138149261475,69188479
04-Apr-2020 17:13:42.879,0.2759872078895569,15182,69188458,55967,-0.27473217248916626,-0.6510529518127441,0.6515241861343384,69188480
04-Apr-2020 17:13:43.879,0.2759641408920288,15182,69188458,55967,-0.27470821142196655,-0.6510639190673828,0.6515332460403442,69188481
04-Apr-2020 17:13:44.879,0.2759355306625366,15182,69188458,55967,-0.2746829390525818,-0.6510767936706543,0.651543140411377,69188482
04-Apr-2020 17:13:45.879,0.2759092450141907,15182,69188458,55967,-0.2746546268463135,-0.6510900259017944,0.6515531539916992,69188483
04-Apr-2020 17:13:46.879,0.2758869528770447,15182,69188458,55967,-0.2746279835700989,-0.6510982513427734,0.6515655517578125,69188484
04-Apr-2020 17:13:47.879,0.2758634686470032,15182,69188458,55967,-0.27460670471191406,-0.6511070728302002,0.6515754461288452,69188485
04-Apr-2020 17:13:48.879,0.27584224939346313,15182,69188458,55967,-0.274583101272583,-0.6511173248291016,0.651584267616272,69188486
04-Apr-2020 17:13:49.879,0.2758179306983948,15182,69188458,55967,-0.2745627164840698,-0.6511262655258179,0.6515940427780151,69188487
04-Apr-2020 17:13:50.879,0.2757949233055115,15182,69188458,55967,-0.27454304695129395,-0.6511316299438477,0.6516067981719971,69188488
04-Apr-2020 17:13:51.879,0.2757722735404968,15182,69188458,55967,-0.2745134234428406,-0.6511447429656982,0.6516159772872925,69188489
04-Apr-2020 17:13:52.879,0.2757492661476135,15182,69188490,55961,-0.2744922637939453,-0.6511557102203369,0.6516237258911133,69188490
04-Apr-2020 17:13:53.879,0.2757214903831482,15182,69188490,55961,-0.27447110414505005,-0.6511654853820801,0.6516340970993042,69188491
04-Apr-2020 17:13:54.879,0.27570056915283203,15182,69188490,55961,-0.27444368600845337,-0.6511753797531128,0.6516447067260742,69188492
04-Apr-2020 17:13:55.879,0.27567529678344727,15182,69188490,55961,-0.27441734075546265,-0.6511889696121216,0.6516530513763428,69188493
04-Apr-2020 17:13:56.879,0.2756490111351013,15182,69188490,55961,-0.2743961215019226,-0.6512004137039185,0.65166175365448,69188494
04-Apr-2020 17:13:57.879,0.27562451362609863,15182,69188490,55961,-0.27437305450439453,-0.6512070894241333,0.6516751050949097,69188495
04-Apr-2020 17:13:58.879,0.2756029963493347,15214,69188490,55961,-0.27434659004211426,-0.6512171030044556,0.6516851186752319,69188496
04-Apr-2020 17:13:59.879,0.2755810022354126,15214,69188490,55961,-0.2743249535560608,-0.6512240171432495,0.6516966819763184,69188497
04-Apr-2020 17:14:00.879,0.27555662393569946,15214,69188490,55961,-0.27430248260498047,-0.6512361764907837,0.6517044305801392,69188498
04-Apr-2020 17:14:01.879,0.2755337357521057,15214,69188490,55961,-0.27427518367767334,-0.6512466669082642,0.6517148017883301,69188499
04-Apr-2020 17:14:02.879,0.2755088210105896,15214,69188490,55961,-0.27425169944763184,-0.6512577533721924,0.6517243385314941,69188500
04-Apr-2020 17:14:03.879,0.2754886746406555,15214,69188490,55961,-0.2742310166358948,-0.6512640714645386,0.6517353057861328,69188501
04-Apr-2020 17:14:04.879,0.2754620909690857,15214,69188490,55961,-0.2742055058479309,-0.6512782573699951,0.6517431735992432,69188502
04-Apr-2020 17:14:05.879,0.2754385471343994,15214,69188490,55961,-0.2741789221763611,-0.6512879133224487,0.65175461769104,69188503
04-Apr-2020 17:14:06.879,0.275418221950531,15214,69188490,55961,-0.2741560935974121,-0.6512961387634277,0.6517647504806519,69188504
04-Apr-2020 17:14:07.879,0.27539360523223877,15214,69188490,55961,-0.2741343379020691,-0.6513060331344604,0.6517740488052368,69188505
04-Apr-2020 17:14:08.879,0.27536749839782715,15214,69188490,55961,-0.2741113305091858,-0.6513184309005737,0.6517825126647949,69188506
04-Apr-2020 17:14:09.879,0.2753467559814453,15214,69188490,55961,-0.2740910053253174,-0.6513243913650513,0.6517939567565918,69188507
04-Apr-2020 17:14:10.879,0.27532756328582764,15214,69188490,55961,-0.2740675210952759,-0.6513321399688721,0.6518040895462036,69188508
04-Apr-2020 17:14:11.879,0.2752976417541504,15214,69188490,55961,-0.2740430235862732,-0.6513447761535645,0.6518144607543945,69188509
04-Apr-2020 17:14:12.879,0.2752723693847656,15214,69188490,55961,-0.2740177512168884,-0.6513559818267822,0.6518245935440063,69188510
04-Apr-2020 17:14:13.879,0.275251567363739,15214,69188490,55961,-0.2739896774291992,-0.6513646841049194,0.6518365144729614,69188511
04-Apr-2020 17:14:14.879,0.2752290964126587,15214,69188490,55961,-0.2739659547805786,-0.6513732671737671,0.651847243309021,69188512
04-Apr-2020 17:14:15.879,0.27520519495010376,15214,69188490,55961,-0.27394258975982666,-0.6513873338699341,0.6518532037734985,69188513
04-Apr-2020 17:14:16.879,0.2751803994178772,15214,69188490,55961,-0.2739207148551941,-0.6513961553573608,0.6518641710281372,69188514
04-Apr-2020 17:14:17.879,0.2751591205596924,15214,69188490,55961,-0.27389705181121826,-0.6514045000076294,0.6518747806549072,69188515
04-Apr-2020 17:14:18.879,0.2751368284225464,15214,69188490,55961,-0.2738747000694275,-0.6514146327972412,0.6518830060958862,69188516
04-Apr-2020 17:14:19.879,0.2751080393791199,15214,69188490,55961,-0.27384787797927856,-0.6514276266098022,0.6518938541412354,69188517
04-Apr-2020 17:14:20.879,0.27508383989334106,15214,69188490,55961,-0.27382439374923706,-0.651437520980835,0.6519037485122681,69188518
04-Apr-2020 17:14:21.879,0.2750591039657593,15214,69188490,55961,-0.27379530668258667,-0.6514480113983154,0.6519160270690918,69188519
04-Apr-2020 17:14:22.879,0.27503764629364014,15214,69188490,55961,-0.2737734317779541,-0.6514575481414795,0.6519244909286499,69188520
04-Apr-2020 17:14:23.879,0.2750124931335449,15214,69188490,55961,-0.2737498879432678,-0.6514694690704346,0.6519335508346558,69188521
04-Apr-2020 17:14:24.879,0.27499163150787354,15214,69188522,55967,-0.27373021841049194,-0.6514747142791748,0.6519449949264526,69188522
04-Apr-2020 17:14:25.879,0.2749707102775574,15214,69188522,55967,-0.27370601892471313,-0.6514848470687866,0.651953935623169,69188523
04-Apr-2020 17:14:26.879,0.2749495506286621,15214,69188522,55967,-0.27368390560150146,-0.6514922380447388,0.6519646644592285,69188524
04-Apr-2020 17:14:27.879,0.2749214768409729,15214,69188522,55967,-0.27365976572036743,-0.6515040397644043,0.6519747972488403,69188525
04-Apr-2020 17:14:28.879,0.2748984098434448,15214,69188522,55967,-0.27363383769989014,-0.6515145301818848,0.6519849300384521,69188526
04-Apr-2020 17:14:29.879,0.2748762369155884,15214,69188522,55967,-0.27360886335372925,-0.6515227556228638,0.6519964933395386,69188527
04-Apr-2020 17:14:30.879,0.27485018968582153,15246,69188522,55967,-0.27358758449554443,-0.651533842086792,0.6520054340362549,69188528
04-Apr-2020 17:14:31.879,0.2748240828514099,15246,69188522,55967,-0.27356278896331787,-0.6515485048294067,0.6520122289657593,69188529
04-Apr-2020 17:14:32.879,0.27480238676071167,15246,69188522,55967,-0.2735368609428406,-0.6515568494796753,0.6520237922668457,69188530
04-Apr-2020 17:14:33.879,0.2747761011123657,15246,69188522,55967,-0.27351295948028564,-0.6515665054321289,0.6520353555679321,69188531
04-Apr-2020 17:14:34.879,0.2747529149055481,15246,69188522,55967,-0.2734890580177307,-0.6515761613845825,0.652045488357544,69188532
04-Apr-2020 17:14:35.879,0.2747316360473633,15246,69188522,55967,-0.273468017578125,-0.6515846252441406,0.6520549058914185,69188533
04-Apr-2020 17:14:36.879,0.2747058868408203,15246,69188522,55967,-0.27344346046447754,-0.6515930891036987,0.6520675420761108,69188534
04-Apr-2020 17:14:37.879,0.2746836543083191,15246,69188522,55967,-0.2734171152114868,-0.6516040563583374,0.6520770788192749,69188535
04-Apr-2020 17:14:38.879,0.2746613025665283,15246,69188522,55967,-0.27339500188827515,-0.6516163349151611,0.6520836353302002,69188536
04-Apr-2020 17:14:39.879,0.27463090419769287,15246,69188522,55967,-0.27337104082107544,-0.6516265869140625,0.6520959138870239,69188537
04-Apr-2020 17:14:40.879,0.2746116518974304,15246,69188522,55967,-0.2733492851257324,-0.65163254737854,0.6521074771881104,69188538
04-Apr-2020 17:14:41.879,0.27459073066711426,15246,69188522,55967,-0.2733231782913208,-0.6516457796096802,0.6521141529083252,69188539
04-Apr-2020 17:14:42.879,0.2745654582977295,15246,69188522,55967,-0.2733020782470703,-0.651653528213501,0.6521255970001221,69188540
04-Apr-2020 17:14:43.879,0.27453935146331787,15246,69188522,55967,-0.27327960729599,-0.6516648530960083,0.6521347761154175,69188541
04-Apr-2020 17:14:44.879,0.27451932430267334,15246,69188522,55967,-0.27325260639190674,-0.6516724824905396,0.6521470546722412,69188542
04-Apr-2020 17:14:45.879,0.27449196577072144,15246,69188522,55967,-0.2732242941856384,-0.6516841650009155,0.6521586179733276,69188543
04-Apr-2020 17:14:46.879,0.2744690775871277,15246,69188522,55967,-0.27320337295532227,-0.6516927480697632,0.6521685123443604,69188544
04-Apr-2020 17:14:47.879,0.2744436264038086,15246,69188522,55967,-0.27317875623703003,-0.6517041921615601,0.652178168296814,69188545
04-Apr-2020 17:14:48.879,0.2744187116622925,15246,69188522,55967,-0.27315235137939453,-0.6517146825790405,0.6521890163421631,69188546
04-Apr-2020 17:14:49.879,0.27439653873443604,15246,69188522,55967,-0.27313315868377686,-0.6517249345779419,0.6521962881088257,69188547
04-Apr-2020 17:14:50.879,0.2743695378303528,15246,69188522,55967,-0.27311068773269653,-0.6517364978790283,0.6522054672241211,69188548
04-Apr-2020 17:14:51.879,0.27434754371643066,15246,69188522,55967,-0.2730865478515625,-0.6517477035522461,0.6522136926651001,69188549
04-Apr-2020 17:14:52.879,0.2743251323699951,15246,69188522,55967,-0.273065984249115,-0.6517537832260132,0.6522256135940552,69188550
04-Apr-2020 17:14:53.879,0.27430295944213867,15246,69188522,55967,-0.27304238080978394,-0.6517655849456787,0.6522332429885864,69188551
04-Apr-2020 17:14:54.879,0.2742800712585449,15246,69188522,55967,-0.27301836013793945,-0.6517753601074219,0.6522426605224609,69188552
04-Apr-2020 17:14:55.879,0.2742545008659363,15246,69188522,55967,-0.2729949355125427,-0.6517828702926636,0.6522557735443115,69188553
04-Apr-2020 17:14:56.879,0.27423179149627686,15246,69188554,55967,-0.27296388149261475,-0.6517937183380127,0.652267575263977,69188554
04-Apr-2020 17:14:57.879,0.2742052674293518,15246,69188554,55967,-0.27294009923934937,-0.6518055200576782,0.6522769927978516,69188555
04-Apr-2020 17:14:58.879,0.274178683757782,15246,69188554,55967,-0.27291417121887207,-0.6518176794052124,0.6522870063781738,69188556
04-Apr-2020 17:14:59.879,0.2741577625274658,15246,69188554,55967,-0.2728930115699768,-0.6518254280090332,0.652296781539917,69188557
04-Apr-2020 17:15:00.879,0.27413660287857056,15246,69188554,55967,-0.27286672592163086,-0.651835560798645,0.652306318283081,69188558
04-Apr-2020 17:15:01.879,0.27411139011383057,15246,69188554,55967,-0.2728474736213684,-0.6518453359603882,0.6523152589797974,69188559
04-Apr-2020 17:15:02.879,0.27408725023269653,15278,69188554,55967,-0.2728257179260254,-0.6518558263778687,0.6523240804672241,69188560
04-Apr-2020 17:15:03.879,0.2740657925605774,15278,69188554,55967,-0.27280181646347046,-0.6518651247024536,0.6523337364196777,69188561
04-Apr-2020 17:15:04.879,0.2740410566329956,15278,69188554,55967,-0.2727773189544678,-0.6518762111663818,0.6523433923721313,69188562
04-Apr-2020 17:15:05.879,0.2740183472633362,15278,69188554,55967,-0.27275657653808594,-0.6518856287002563,0.6523520946502686,69188563
04-Apr-2020 17:15:06.879,0.2739909291267395,15278,69188554,55967,-0.2727286219596863,-0.6518982648849487,0.6523628234863281,69188564
04-Apr-2020 17:15:07.879,0.27396923303604126,15278,69188554,55967,-0.2727067470550537,-0.6519057750701904,0.6523733139038086,69188565
04-Apr-2020 17:15:08.879,0.2739449739456177,15278,69188554,55967,-0.27268266677856445,-0.6519140005111694,0.6523853540420532,69188566
04-Apr-2020 17:15:09.879,0.2739233374595642,15278,69188554,55967,-0.27265799045562744,-0.6519278287887573,0.6523910760879517,69188567
04-Apr-2020 17:15:10.879,0.2738944888114929,15278,69188554,55967,-0.27263182401657104,-0.6519378423690796,0.6524040699005127,69188568
04-Apr-2020 17:15:11.879,0.2738737463951111,15278,69188554,55967,-0.27261048555374146,-0.6519438028335571,0.6524158716201782,69188569
04-Apr-2020 17:15:12.879,0.2738528847694397,15278,69188554,55967,-0.27258414030075073,-0.6519559621810913,0.6524232625961304,69188570
04-Apr-2020 17:15:13.879,0.27382153272628784,15278,69188554,55967,-0.2725614309310913,-0.6519684791564941,0.6524335145950317,69188571
04-Apr-2020 17:15:14.879,0.2737976908683777,15278,69188554,55967,-0.27253592014312744,-0.6519775390625,0.6524450778961182,69188572
04-Apr-2020 17:15:15.879,0.2737765312194824,15278,69188554,55967,-0.27251070737838745,-0.651986837387085,0.65245521068573,69188573
04-Apr-2020 17:15:16.879,0.2737528681755066,15278,69188554,55967,-0.27248984575271606,-0.6519970893859863,0.6524639129638672,69188574
04-Apr-2020 17:15:17.879,0.2737269997596741,15278,69188554,55967,-0.2724671959877014,-0.652010440826416,0.6524703502655029,69188575
04-Apr-2020 17:15:18.879,0.27370381355285645,15278,69188554,55967,-0.2724418640136719,-0.6520212888717651,0.6524800062179565,69188576
04-Apr-2020 17:15:19.879,0.2736824154853821,15278,69188554,55967,-0.2724193334579468,-0.6520289182662964,0.6524908542633057,69188577
04-Apr-2020 17:15:20.879,0.2736620306968689,15278,69188554,55967,-0.2723989486694336,-0.6520367860794067,0.6525000333786011,69188578
04-Apr-2020 17:15:21.879,0.27363574504852295,15278,69188554,55967,-0.2723722457885742,-0.6520490646362305,0.6525098085403442,69188579
04-Apr-2020 17:15:22.879,0.27361100912094116,15278,69188554,55967,-0.2723490595817566,-0.6520568132400513,0.6525225639343262,69188580
04-Apr-2020 17:15:23.879,0.2735876441001892,15278,69188554,55967,-0.27232587337493896,-0.6520631313323975,0.6525352001190186,69188581
04-Apr-2020 17:15:24.879,0.27356427907943726,15278,69188554,55967,-0.27230316400527954,-0.6520751714706421,0.6525428295135498,69188582
04-Apr-2020 17:15:25.879,0.27353817224502563,15278,69188554,55967,-0.2722759246826172,-0.6520886421203613,0.6525512933731079,69188583
04-Apr-2020 17:15:26.879,0.273514986038208,15278,69188554,55967,-0.2722547650337219,-0.6520956754684448,0.6525628566741943,69188584
04-Apr-2020 17:15:27.879,0.27349352836608887,15278,69188554,55967,-0.27222639322280884,-0.6521037817001343,0.6525756120681763,69188585
04-Apr-2020 17:15:28.879,0.27347099781036377,15278,69188586,55967,-0.27220386266708374,-0.6521170139312744,0.6525812149047852,69188586
04-Apr-2020 17:15:29.879,0.27344387769699097,15278,69188586,55967,-0.2721880078315735,-0.6521279811859131,0.6525882482528687,69188587
04-Apr-2020 17:15:30.879,0.27342116832733154,15278,69188586,55967,-0.27216029167175293,-0.6521373987197876,0.6525999307632446,69188588
04-Apr-2020 17:15:31.879,0.27339810132980347,15278,69188586,55967,-0.27213358879089355,-0.6521462202072144,0.6526118516921997,69188589
04-Apr-2020 17:15:32.879,0.2733689546585083,15278,69188586,55967,-0.2721107602119446,-0.6521583795547485,0.6526216268539429,69188590
04-Apr-2020 17:15:33.879,0.2733455300331116,15278,69188586,55967,-0.27208513021469116,-0.6521700620651245,0.6526304483413696,69188591
04-Apr-2020 17:15:34.879,0.2733224034309387,15310,69188586,55967,-0.2720569968223572,-0.6521784067153931,0.6526434421539307,69188592
04-Apr-2020 17:15:35.879,0.2732980251312256,15310,69188586,55967,-0.272037148475647,-0.6521860361099243,0.6526544094085693,69188593
04-Apr-2020 17:15:36.879,0.2732751965522766,15310,69188586,55967,-0.2720150351524353,-0.6521996259689331,0.65265953540802,69188594
04-Apr-2020 17:15:37.879,0.2732529044151306,15310,69188586,55967,-0.27199453115463257,-0.6522085666656494,0.6526684761047363,69188595
04-Apr-2020 17:15:38.879,0.27323198318481445,15310,69188586,55967,-0.27197325229644775,-0.6522116661071777,0.6526831388473511,69188596
04-Apr-2020 17:15:39.879,0.27320629358291626,15310,69188586,55967,-0.2719454765319824,-0.6522259712219238,0.6526912450790405,69188597
04-Apr-2020 17:15:40.879,0.27318447828292847,15310,69188586,55967,-0.27192384004592896,-0.652238130569458,0.652696967124939,69188598
04-Apr-2020 17:15:41.879,0.27315664291381836,15310,69188586,55967,-0.271899938583374,-0.6522476673126221,0.6527090072631836,69188599
04-Apr-2020 17:15:42.879,0.2731340527534485,15310,69188586,55967,-0.2718746066093445,-0.6522539854049683,0.652722954750061,69188600
04-Apr-2020 17:15:43.879,0.27311307191848755,15310,69188586,55967,-0.271845281124115,-0.6522674560546875,0.6527303457260132,69188601
04-Apr-2020 17:15:44.879,0.27308666706085205,15310,69188586,55967,-0.2718251347541809,-0.652277946472168,0.6527392864227295,69188602
04-Apr-2020 17:15:45.879,0.2730603814125061,15310,69188586,55967,-0.27180272340774536,-0.6522868871688843,0.6527509689331055,69188603
04-Apr-2020 17:15:46.879,0.27304279804229736,15310,69188586,55967,-0.2717776298522949,-0.6522958278656006,0.6527597904205322,69188604
04-Apr-2020 17:15:47.879,0.2730153799057007,15310,69188586,55967,-0.27175450325012207,-0.6523054838180542,0.6527711153030396,69188605
04-Apr-2020 17:15:48.879,0.2729898691177368,15310,69188586,55967,-0.27173471450805664,-0.6523176431655884,0.6527780294418335,69188606
04-Apr-2020 17:15:49.879,0.27296751737594604,15310,69188586,55967,-0.2717098593711853,-0.652327299118042,0.6527878046035767,69188607
04-Apr-2020 17:15:50.879,0.27294427156448364,15310,69188586,55967,-0.2716867923736572,-0.6523358821868896,0.6527987718582153,69188608
04-Apr-2020 17:15:51.879,0.27291667461395264,15310,69188586,55967,-0.27165937423706055,-0.6523470878601074,0.6528105735778809,69188609
04-Apr-2020 17:15:52.879,0.27289217710494995,15310,69188586,55967,-0.27163612842559814,-0.652360200881958,0.6528172492980957,69188610
04-Apr-2020 17:15:53.879,0.2728702425956726,15310,69188586,55967,-0.2716095447540283,-0.6523678302764893,0.6528298854827881,69188611
04-Apr-2020 17:15:54.879,0.2728453278541565,15310,69188586,55967,-0.2715880870819092,-0.6523741483688354,0.6528429985046387,69188612
04-Apr-2020 17:15:55.879,0.2728230953216553,15310,69188586,55967,-0.27156567573547363,-0.6523851156234741,0.6528502702713013,69188613
04-Apr-2020 17:15:56.879,0.272799551486969,15310,69188586,55967,-0.27153950929641724,-0.652398943901062,0.6528573036193848,69188614
04-Apr-2020 17:15:57.879,0.2727721333503723,15310,69188586,55967,-0.2715153098106384,-0.6524060964584351,0.6528716087341309,69188615
04-Apr-2020 17:15:58.880,0.2727518677711487,15310,69188586,55967,-0.2714936137199402,-0.6524150371551514,0.6528804302215576,69188616
04-Apr-2020 17:15:59.880,0.27272897958755493,15310,69188586,55967,-0.2714693546295166,-0.6524288654327393,0.652885913848877,69188617
04-Apr-2020 17:16:00.880,0.2727004289627075,15310,69188618,55967,-0.2714465260505676,-0.6524394750595093,0.6528970003128052,69188618
04-Apr-2020 17:16:01.880,0.2726786732673645,15310,69188618,55967,-0.2714211940765381,-0.6524456739425659,0.6529103517532349,69188619
04-Apr-2020 17:16:02.880,0.27265846729278564,15310,69188618,55967,-0.27139610052108765,-0.6524572372436523,0.6529176235198975,69188620
04-Apr-2020 17:16:03.880,0.2726350426673889,15310,69188618,55967,-0.27137500047683716,-0.6524662971496582,0.6529271602630615,69188621
04-Apr-2020 17:16:04.880,0.2726063132286072,15310,69188618,55967,-0.27135127782821655,-0.6524797677993774,0.6529357433319092,69188622
04-Apr-2020 17:16:05.880,0.2725861668586731,15310,69188618,55967,-0.271325945854187,-0.6524869203567505,0.6529474258422852,69188623
04-Apr-2020 17:16:06.880,0.2725638151168823,15342,69188618,55967,-0.2713032364845276,-0.6524959802627563,0.6529572010040283,69188624
04-Apr-2020 17:16:07.880,0.2725369930267334,15342,69188618,55967,-0.27128368616104126,-0.6525062322616577,0.6529662609100342,69188625
04-Apr-2020 17:16:08.880,0.2725135087966919,15342,69188618,55967,-0.27125781774520874,-0.652517557144165,0.6529752016067505,69188626
04-Apr-2020 17:16:09.880,0.272491991519928,15342,69188618,55967,-0.2712305784225464,-0.6525241136550903,0.6529889106750488,69188627
04-Apr-2020 17:16:10.880,0.2724647521972656,15342,69188618,55967,-0.2712072730064392,-0.6525352001190186,0.6529992818832397,69188628
04-Apr-2020 17:16:11.880,0.2724376916885376,15342,69188618,55967,-0.2711820602416992,-0.6525495052337646,0.6530064344406128,69188629
04-Apr-2020 17:16:12.880,0.2724118232727051,15342,69188618,55967,-0.27115362882614136,-0.6525624990463257,0.6530160903930664,69188630
04-Apr-2020 17:16:13.880,0.2723919153213501,15342,69188618,55967,-0.2711326479911804,-0.652565598487854,0.6530300378799438,69188631
04-Apr-2020 17:16:14.880,0.27236825227737427,15342,69188618,55967,-0.271109938621521,-0.6525759696960449,0.6530390977859497,69188632
04-Apr-2020 17:16:15.880,0.2723464369773865,15342,69188618,55967,-0.2710883617401123,-0.6525886058807373,0.6530443429946899,69188633
04-Apr-2020 17:16:16.880,0.2723204493522644,15342,69188618,55967,-0.2710686922073364,-0.6525945663452148,0.6530575752258301,69188634
04-Apr-2020 17:16:17.880,0.27230238914489746,15342,69188618,55967,-0.2710438370704651,-0.6526044607162476,0.65306556224823,69188635
04-Apr-2020 17:16:18.880,0.27228283882141113,15342,69188618,55967,-0.27102500200271606,-0.6526123285293579,0.6530734300613403,69188636
04-Apr-2020 17:16:19.880,0.2722501754760742,15342,69188618,55967,-0.27099841833114624,-0.6526269912719727,0.6530834436416626,69188637
04-Apr-2020 17:16:20.880,0.2722243666648865,15342,69188618,55967,-0.2709702253341675,-0.6526393890380859,0.6530935764312744,69188638
04-Apr-2020 17:16:21.880,0.27220386266708374,15342,69188618,55967,-0.270943284034729,-0.6526479721069336,0.6531049013137817,69188639
04-Apr-2020 17:16:22.880,0.27218037843704224,15342,69188618,55967,-0.27092015743255615,-0.6526576280593872,0.6531140804290771,69188640
04-Apr-2020 17:16:23.880,0.2721523642539978,15342,69188618,55967,-0.2708944082260132,-0.6526695489883423,0.6531250476837158,69188641
04-Apr-2020 17:16:24.880,0.27212947607040405,15342,69188618,55967,-0.2708723545074463,-0.6526778936386108,0.6531354188919067,69188642
04-Apr-2020 17:16:25.880,0.2721099853515625,15342,69188618,55967,-0.2708500027656555,-0.6526831388473511,0.6531476974487305,69188643
04-Apr-2020 17:16:26.880,0.27208393812179565,15342,69188618,55967,-0.2708290219306946,-0.6526947021484375,0.6531553268432617,69188644
04-Apr-2020 17:16:27.880,0.27206146717071533,15342,69188618,55967,-0.270805299282074,-0.6527067422866821,0.6531624794006348,69188645
04-Apr-2020 17:16:28.880,0.2720392942428589,15342,69188618,55967,-0.2707827687263489,-0.6527127027511597,0.6531751155853271,69188646
04-Apr-2020 17:16:29.880,0.2720160484313965,15342,69188618,55967,-0.27075618505477905,-0.6527224779129028,0.6531859636306763,69188647
04-Apr-2020 17:16:30.880,0.2719915509223938,15342,69188618,55967,-0.270732581615448,-0.6527363061904907,0.6531922817230225,69188648
04-Apr-2020 17:16:31.880,0.27196264266967773,15342,69188618,55967,-0.2707071900367737,-0.6527500152587891,0.6532012224197388,69188649
04-Apr-2020 17:16:32.880,0.27193766832351685,15342,69188650,55967,-0.27068251371383667,-0.652755856513977,0.653215765953064,69188650
04-Apr-2020 17:16:33.880,0.2719181776046753,15342,69188650,55967,-0.27065736055374146,-0.6527646780014038,0.6532256603240967,69188651
04-Apr-2020 17:16:34.880,0.2718944549560547,15342,69188650,55967,-0.2706374526023865,-0.652777910232544,0.6532306671142578,69188652
04-Apr-2020 17:16:35.880,0.27186763286590576,15342,69188650,55967,-0.27061575651168823,-0.652787446975708,0.6532411575317383,69188653
04-Apr-2020 17:16:36.880,0.2718479037284851,15342,69188650,55967,-0.2705896496772766,-0.6527941226959229,0.6532535552978516,69188654
04-Apr-2020 17:16:37.880,0.27182549238204956,15342,69188650,55967,-0.27056628465652466,-0.6528027057647705,0.6532641649246216,69188655
04-Apr-2020 17:16:38.880,0.2717999219894409,15374,69188650,55967,-0.2705407738685608,-0.6528146266937256,0.6532734632492065,69188656
04-Apr-2020 17:16:39.880,0.2717747092247009,15374,69188650,55967,-0.27051836252212524,-0.6528246402740479,0.6532829999923706,69188657
04-Apr-2020 17:16:40.880,0.2717534899711609,15374,69188650,55967,-0.27049338817596436,-0.652833104133606,0.6532938480377197,69188658
04-Apr-2020 17:16:41.880,0.271729052066803,15374,69188650,55967,-0.2704669237136841,-0.6528433561325073,0.6533045768737793,69188659
04-Apr-2020 17:16:42.880,0.27170330286026,15374,69188650,55967,-0.2704474925994873,-0.6528561115264893,0.6533106565475464,69188660
04-Apr-2020 17:16:43.880,0.271678626537323,15374,69188650,55967,-0.27042245864868164,-0.6528666019439697,0.6533206701278687,69188661
04-Apr-2020 17:16:44.880,0.2716572880744934,15374,69188650,55967,-0.27039891481399536,-0.6528724431991577,0.6533336639404297,69188662
04-Apr-2020 17:16:45.880,0.2716369032859802,15374,69188650,55967,-0.2703767418861389,-0.6528825759887695,0.6533412933349609,69188663
04-Apr-2020 17:16:46.880,0.27160751819610596,15374,69188650,55967,-0.2703535556793213,-0.6528967618942261,0.6533488035202026,69188664
04-Apr-2020 17:16:47.880,0.27158647775650024,15374,69188650,55967,-0.2703300714492798,-0.6529027223587036,0.6533613204956055,69188665
04-Apr-2020 17:16:48.880,0.2715612053871155,15374,69188650,55967,-0.27030497789382935,-0.6529130935668945,0.6533716917037964,69188666
04-Apr-2020 17:16:49.880,0.27153950929641724,15374,69188650,55967,-0.2702823877334595,-0.6529222726821899,0.6533808708190918,69188667
04-Apr-2020 17:16:50.880,0.2715107202529907,15374,69188650,55967,-0.27025848627090454,-0.6529346704483032,0.6533904075622559,69188668
04-Apr-2020 17:16:51.880,0.2714897394180298,15374,69188650,55967,-0.27023112773895264,-0.6529450416564941,0.6534003019332886,69188669
04-Apr-2020 17:16:52.880,0.27146440744400024,15374,69188650,55967,-0.2702041268348694,-0.6529542207717896,0.6534128189086914,69188670
04-Apr-2020 17:16:53.880,0.2714422345161438,15374,69188650,55967,-0.2701851725578308,-0.6529622077941895,0.6534218788146973,69188671
04-Apr-2020 17:16:54.880,0.271417498588562,15374,69188650,55967,-0.2701631188392639,-0.6529726982116699,0.653430700302124,69188672
04-Apr-2020 17:16:55.880,0.2713935375213623,15374,69188650,55967,-0.2701355218887329,-0.6529821157455444,0.6534422636032104,69188673
04-Apr-2020 17:16:56.880,0.271369993686676,15374,69188650,55967,-0.27011263370513916,-0.6529892683029175,0.6534545421600342,69188674
04-Apr-2020 17:16:57.880,0.2713475227355957,15374,69188650,55967,-0.2700916528701782,-0.6530015468597412,0.6534602642059326,69188675
04-Apr-2020 17:16:58.880,0.2713242769241333,15374,69188650,55967,-0.2700692415237427,-0.6530139446258545,0.653467059135437,69188676
04-Apr-2020 17:16:59.880,0.2713002562522888,15374,69188650,55967,-0.2700449824333191,-0.6530216932296753,0.6534789800643921,69188677
04-Apr-2020 17:17:00.880,0.2712787985801697,15374,69188650,55967,-0.2700192928314209,-0.6530287265777588,0.653491735458374,69188678
04-Apr-2020 17:17:01.880,0.2712550759315491,15374,69188650,55967,-0.2699965238571167,-0.6530418395996094,0.6534978151321411,69188679
04-Apr-2020 17:17:02.880,0.27122819423675537,15374,69188650,55967,-0.2699720859527588,-0.653052568435669,0.6535084247589111,69188680
04-Apr-2020 17:17:03.880,0.27120429277420044,15374,69188650,55967,-0.26994800567626953,-0.6530599594116211,0.653520941734314,69188681
04-Apr-2020 17:17:04.880,0.2711825370788574,15374,69188682,55967,-0.2699226140975952,-0.6530704498291016,0.6535300016403198,69188682
04-Apr-2020 17:17:05.880,0.2711552381515503,15374,69188682,55967,-0.2698996663093567,-0.6530828475952148,0.6535383462905884,69188683
04-Apr-2020 17:17:06.880,0.27112889289855957,15374,69188682,55967,-0.26987624168395996,-0.6530939340591431,0.653548002243042,69188684
04-Apr-2020 17:17:07.880,0.27111053466796875,15374,69188682,55967,-0.2698493003845215,-0.6531006097793579,0.6535595655441284,69188685
04-Apr-2020 17:17:08.880,0.27108609676361084,15374,69188682,55967,-0.2698255777359009,-0.6531102657318115,0.6535699367523193,69188686
04-Apr-2020 17:17:09.880,0.271060585975647,15374,69188682,55967,-0.269805908203125,-0.6531200408935547,0.6535789966583252,69188687
04-Apr-2020 17:17:10.880,0.2710374593734741,15406,69188682,55967,-0.2697816491127014,-0.6531316041946411,0.6535872220993042,69188688
04-Apr-2020 17:17:11.880,0.2710152268409729,15406,69188682,55967,-0.2697545289993286,-0.6531387567520142,0.6536002159118652,69188689
04-Apr-2020 17:17:12.880,0.27099180221557617,15406,69188682,55967,-0.2697320580482483,-0.6531473398208618,0.6536107063293457,69188690
04-Apr-2020 17:17:13.880,0.27097004652023315,15406,69188682,55967,-0.26971298456192017,-0.6531599760055542,0.6536149978637695,69188691
04-Apr-2020 17:17:14.880,0.27094268798828125,15406,69188682,55967,-0.26968538761138916,-0.6531726121902466,0.6536252498626709,69188692
04-Apr-2020 17:17:15.880,0.2709169387817383,15406,69188682,55967,-0.2696582078933716,-0.6531792879104614,0.6536402702331543,69188693
04-Apr-2020 17:17:16.880,0.27089691162109375,15406,69188682,55967,-0.2696351408958435,-0.6531890630722046,0.6536483764648438,69188694
04-Apr-2020 17:17:17.880,0.27087318897247314,15406,69188682,55967,-0.26961392164230347,-0.6532001495361328,0.6536562442779541,69188695
04-Apr-2020 17:17:18.880,0.27084749937057495,15406,69188682,55967,-0.26958930492401123,-0.6532089710235596,0.653667688369751,69188696
04-Apr-2020 17:17:19.880,0.27082645893096924,15406,69188682,55967,-0.2695663571357727,-0.6532151699066162,0.6536798477172852,69188697
04-Apr-2020 17:17:20.880,0.27080392837524414,15406,69188682,55967,-0.2695423364639282,-0.6532275676727295,0.6536867618560791,69188698
04-Apr-2020 17:17:21.880,0.27077752351760864,15406,69188682,55967,-0.26952290534973145,-0.6532387733459473,0.6536945104598999,69188699
04-Apr-2020 17:17:22.880,0.27075350284576416,15406,69188682,55967,-0.2694970369338989,-0.6532473564147949,0.6537065505981445,69188700
04-Apr-2020 17:17:23.880,0.2707304358482361,15406,69188682,55967,-0.2694705128669739,-0.653255820274353,0.6537184715270996,69188701
04-Apr-2020 17:17:24.880,0.2707058787345886,15406,69188682,55967,-0.2694441080093384,-0.6532676219940186,0.6537278890609741,69188702
04-Apr-2020 17:17:25.880,0.2706805467605591,15406,69188682,55967,-0.2694244980812073,-0.6532783508300781,0.6537356376647949,69188703
04-Apr-2020 17:17:26.880,0.27065587043762207,15406,69188682,55967,-0.2693968415260315,-0.6532875299453735,0.6537480354309082,69188704
04-Apr-2020 17:17:27.880,0.27063512802124023,15406,69188682,55967,-0.269372820854187,-0.6532944440841675,0.6537597179412842,69188705
04-Apr-2020 17:17:28.880,0.27061331272125244,15406,69188682,55967,-0.2693544030189514,-0.653305172920227,0.6537656784057617,69188706
04-Apr-2020 17:17:29.880,0.27058690786361694,15406,69188682,55967,-0.2693306803703308,-0.6533181667327881,0.6537734270095825,69188707
04-Apr-2020 17:17:30.880,0.27056390047073364,15406,69188682,55967,-0.2693057060241699,-0.6533256769180298,0.6537857055664062,69188708
04-Apr-2020 17:17:31.880,0.27054065465927124,15406,69188682,55967,-0.269278883934021,-0.6533352136611938,0.6537967920303345,69188709
04-Apr-2020 17:17:32.880,0.2705170512199402,15406,69188682,55967,-0.26925402879714966,-0.6533471345901489,0.6538047790527344,69188710
04-Apr-2020 17:17:33.880,0.27049100399017334,15406,69188682,55967,-0.2692334055900574,-0.6533563137054443,0.6538149118423462,69188711
04-Apr-2020 17:17:34.880,0.2704694867134094,15406,69188682,55967,-0.269207239151001,-0.6533658504486084,0.6538251638412476,69188712
04-Apr-2020 17:17:35.880,0.2704448103904724,15406,69188682,55967,-0.2691836953163147,-0.6533735990524292,0.6538370847702026,69188713
04-Apr-2020 17:17:36.880,0.2704188823699951,15406,69188714,55967,-0.2691619396209717,-0.653388261795044,0.6538422107696533,69188714
04-Apr-2020 17:17:37.880,0.2703956365585327,15406,69188714,55967,-0.26913952827453613,-0.6533986330032349,0.653850793838501,69188715
04-Apr-2020 17:17:38.880,0.2703723907470703,15406,69188714,55967,-0.2691139578819275,-0.6534032821655273,0.6538660526275635,69188716
04-Apr-2020 17:17:39.880,0.2703474164009094,15406,69188714,55967,-0.2690873146057129,-0.6534160375595093,0.6538746356964111,69188717
04-Apr-2020 17:17:40.880,0.27032214403152466,15406,69188714,55967,-0.2690642476081848,-0.6534277200698853,0.6538829803466797,69188718
04-Apr-2020 17:17:41.880,0.27030205726623535,15406,69188714,55967,-0.2690446972846985,-0.6534335613250732,0.6538935899734497,69188719
04-Apr-2020 17:17:42.880,0.2702774405479431,15438,69188714,55967,-0.26901930570602417,-0.6534396409988403,0.6539082527160645,69188720
04-Apr-2020 17:17:43.880,0.270255446434021,15438,69188714,55967,-0.2689940929412842,-0.6534531116485596,0.6539143323898315,69188721
04-Apr-2020 17:17:44.880,0.27023065090179443,15438,69188714,55967,-0.26897168159484863,-0.6534658670425415,0.6539210081100464,69188722
04-Apr-2020 17:17:45.880,0.27020442485809326,15438,69188714,55967,-0.2689497470855713,-0.6534746885299683,0.6539318561553955,69188723
04-Apr-2020 17:17:46.880,0.2701806426048279,15438,69188714,55967,-0.26891857385635376,-0.6534847021102905,0.6539443731307983,69188724
04-Apr-2020 17:17:47.880,0.27016252279281616,15438,69188714,55967,-0.2688976526260376,-0.6534930467605591,0.6539522409439087,69188725
04-Apr-2020 17:17:48.880,0.2701353430747986,15438,69188714,55967,-0.268876314163208,-0.6535037755966187,0.6539616584777832,69188726
04-Apr-2020 17:17:49.880,0.2701103687286377,15438,69188714,55967,-0.26885390281677246,-0.6535121202468872,0.653972864151001,69188727
04-Apr-2020 17:17:50.880,0.27009129524230957,15438,69188714,55967,-0.26882410049438477,-0.6535207033157349,0.6539843082427979,69188728
04-Apr-2020 17:17:51.880,0.2700622081756592,15438,69188714,55967,-0.26880449056625366,-0.6535302400588989,0.6539945602416992,69188729
04-Apr-2020 17:17:52.880,0.27003830671310425,15438,69188714,55967,-0.2687838077545166,-0.6535429954528809,0.6540001630783081,69188730
04-Apr-2020 17:17:53.880,0.27001476287841797,15438,69188714,55967,-0.26875585317611694,-0.6535544395446777,0.6540101766586304,69188731
04-Apr-2020 17:17:54.880,0.2699904441833496,15438,69188714,55967,-0.2687300443649292,-0.6535613536834717,0.6540240049362183,69188732
04-Apr-2020 17:17:55.880,0.2699621319770813,15438,69188714,55967,-0.2687045931816101,-0.6535743474960327,0.6540330648422241,69188733
04-Apr-2020 17:17:56.880,0.26993852853775024,15438,69188714,55967,-0.2686823010444641,-0.6535865068435669,0.6540399789810181,69188734
04-Apr-2020 17:17:57.880,0.2699170708656311,15438,69188714,55967,-0.26865965127944946,-0.6535942554473877,0.6540504693984985,69188735
04-Apr-2020 17:17:58.880,0.26989370584487915,15438,69188714,55967,-0.2686387896537781,-0.6536011695861816,0.6540615558624268,69188736
04-Apr-2020 17:17:59.880,0.2698720693588257,15438,69188714,55967,-0.26861482858657837,-0.6536140441894531,0.6540675163269043,69188737
04-Apr-2020 17:18:00.880,0.2698482275009155,15438,69188714,55967,-0.2685934901237488,-0.6536250114440918,0.6540752649307251,69188738
04-Apr-2020 17:18:01.880,0.2698237895965576,15438,69188714,55967,-0.2685703635215759,-0.6536293029785156,0.6540906429290771,69188739
04-Apr-2020 17:18:02.880,0.2697998285293579,15438,69188714,55967,-0.2685399055480957,-0.6536405086517334,0.6541017293930054,69188740
04-Apr-2020 17:18:03.880,0.2697780132293701,15438,69188714,55967,-0.26851606369018555,-0.6536546945571899,0.6541061401367188,69188741
04-Apr-2020 17:18:04.880,0.2697456479072571,15438,69188714,55967,-0.2684951424598694,-0.6536647081375122,0.6541181802749634,69188742
04-Apr-2020 17:18:05.880,0.2697232961654663,15438,69188714,55967,-0.2684687376022339,-0.6536717414855957,0.6541309356689453,69188743
04-Apr-2020 17:18:06.880,0.26970356702804565,15438,69188714,55967,-0.2684420943260193,-0.6536810398101807,0.654140830039978,69188744
04-Apr-2020 17:18:07.880,0.2696768045425415,15438,69188714,55967,-0.26842188835144043,-0.653693437576294,0.6541478633880615,69188745
04-Apr-2020 17:18:08.880,0.26965105533599854,15438,69188746,55967,-0.2684023380279541,-0.653702974319458,0.6541568040847778,69188746
04-Apr-2020 17:18:09.880,0.2696293592453003,15438,69188746,55967,-0.2683742642402649,-0.653712272644043,0.6541681289672852,69188747
04-Apr-2020 17:18:10.880,0.2696046233177185,15438,69188746,55967,-0.2683493494987488,-0.6537230014801025,0.6541780233383179,69188748
04-Apr-2020 17:18:11.880,0.26957792043685913,15438,69188746,55967,-0.2683296799659729,-0.6537349224090576,0.6541849374771118,69188749
04-Apr-2020 17:18:12.880,0.26955491304397583,15438,69188746,55967,-0.26830625534057617,-0.6537442207336426,0.6541949510574341,69188750
04-Apr-2020 17:18:13.880,0.2695326805114746,15438,69188746,55967,-0.26827967166900635,-0.6537508964538574,0.6542080640792847,69188751
04-Apr-2020 17:18:14.880,0.2695099711418152,15470,69188746,55967,-0.26825881004333496,-0.6537599563598633,0.6542171239852905,69188752
04-Apr-2020 17:18:15.880,0.26948535442352295,15470,69188746,55967,-0.26823610067367554,-0.6537731885910034,0.6542233228683472,69188753
04-Apr-2020 17:18:16.880,0.2694660425186157,15470,69188746,55967,-0.2682151198387146,-0.6537814140319824,0.6542314291000366,69188754
04-Apr-2020 17:18:17.880,0.2694382667541504,15470,69188746,55967,-0.2681867480278015,-0.6537879705429077,0.6542484760284424,69188755
04-Apr-2020 17:18:18.880,0.2694178819656372,15470,69188746,55967,-0.2681581974029541,-0.6537998914718628,0.6542562246322632,69188756
04-Apr-2020 17:18:19.880,0.2693912982940674,15470,69188746,55967,-0.2681346535682678,-0.6538125276565552,0.6542643308639526,69188757
04-Apr-2020 17:18:20.880,0.26936066150665283,15470,69188746,55967,-0.26810961961746216,-0.6538213491439819,0.6542781591415405,69188758
04-Apr-2020 17:18:21.880,0.26934027671813965,15470,69188746,55967,-0.2680845856666565,-0.6538304090499878,0.6542880535125732,69188759
04-Apr-2020 17:18:22.880,0.26931798458099365,15470,69188746,55967,-0.26806753873825073,-0.6538412570953369,0.6542930603027344,69188760
04-Apr-2020 17:18:23.880,0.2692927122116089,15470,69188746,55967,-0.26804471015930176,-0.6538541316986084,0.6542998552322388,69188761
04-Apr-2020 17:18:24.880,0.2692686915397644,15470,69188746,55967,-0.26802271604537964,-0.6538612842559814,0.6543116569519043,69188762
04-Apr-2020 17:18:25.880,0.26924920082092285,15470,69188746,55967,-0.2679976224899292,-0.6538695096969604,0.6543219089508057,69188763
04-Apr-2020 17:18:26.880,0.26922446489334106,15470,69188746,55967,-0.26797306537628174,-0.6538810729980469,0.6543304920196533,69188764
04-Apr-2020 17:18:27.880,0.2691974639892578,15470,69188746,55967,-0.26794856786727905,-0.6538916826248169,0.6543412208557129,69188765
04-Apr-2020 17:18:28.880,0.26917630434036255,15470,69188746,55967,-0.26792436838150024,-0.6538987159729004,0.6543527841567993,69188766
04-Apr-2020 17:18:29.880,0.26915162801742554,15470,69188746,55967,-0.26789504289627075,-0.6539057493209839,0.6543678045272827,69188767
04-Apr-2020 17:18:30.880,0.2691253423690796,15470,69188746,55967,-0.2678711414337158,-0.6539188623428345,0.6543753147125244,69188768
04-Apr-2020 17:18:31.880,0.26910150051116943,15470,69188746,55967,-0.2678515911102295,-0.6539305448532104,0.6543813943862915,69188769
04-Apr-2020 17:18:32.880,0.2690790295600891,15470,69188746,55967,-0.26782870292663574,-0.6539369821548462,0.6543936729431152,69188770
04-Apr-2020 17:18:33.880,0.26905906200408936,15470,69188746,55967,-0.26780635118484497,-0.6539444923400879,0.654403567314148,69188771
04-Apr-2020 17:18:34.880,0.26903367042541504,15470,69188746,55967,-0.26778334379196167,-0.6539589166641235,0.6544091701507568,69188772
04-Apr-2020 17:18:35.880,0.2690085172653198,15470,69188746,55967,-0.26776427030563354,-0.6539678573608398,0.6544183492660522,69188773
04-Apr-2020 17:18:36.880,0.26898688077926636,15470,69188746,55967,-0.2677367925643921,-0.6539762020111084,0.6544300317764282,69188774
04-Apr-2020 17:18:37.880,0.26896268129348755,15470,69188746,55967,-0.26771020889282227,-0.6539862155914307,0.6544407606124878,69188775
04-Apr-2020 17:18:38.880,0.2689368724822998,15470,69188746,55967,-0.26768946647644043,-0.6539969444274902,0.6544489860534668,69188776
04-Apr-2020 17:18:39.880,0.26890844106674194,15470,69188746,55967,-0.26765936613082886,-0.6540123224258423,0.6544578075408936,69188777
04-Apr-2020 17:18:40.880,0.26888662576675415,15470,69188778,55967,-0.267633318901062,-0.6540191173553467,0.6544705629348755,69188778
04-Apr-2020 17:18:41.880,0.2688615322113037,15470,69188778,55967,-0.26760679483413696,-0.6540273427963257,0.6544833183288574,69188779
04-Apr-2020 17:18:42.880,0.26883983612060547,15470,69188778,55967,-0.2675871253013611,-0.6540379524230957,0.6544899940490723,69188780
04-Apr-2020 17:18:43.880,0.268817663192749,15470,69188778,55967,-0.26756370067596436,-0.6540482044219971,0.6544984579086304,69188781
04-Apr-2020 17:18:44.880,0.26879340410232544,15470,69188778,55967,-0.26754289865493774,-0.654052734375,0.6545122861862183,69188782
04-Apr-2020 17:18:45.880,0.26877325773239136,15470,69188778,55967,-0.2675240635871887,-0.6540604829788208,0.6545205116271973,69188783
04-Apr-2020 17:18:46.880,0.26875001192092896,15502,69188778,55967,-0.2674986720085144,-0.6540770530700684,0.6545242071151733,69188784
04-Apr-2020 17:18:47.880,0.2687218189239502,15502,69188778,55967,-0.2674769163131714,-0.6540842056274414,0.6545373201370239,69188785
04-Apr-2020 17:18:48.880,0.2686956524848938,15502,69188778,55967,-0.2674505114555359,-0.6540942192077637,0.6545487642288208,69188786
04-Apr-2020 17:18:49.880,0.2686731815338135,15502,69188778,55967,-0.26742231845855713,-0.6541054248809814,0.6545584201812744,69188787
04-Apr-2020 17:18:50.880,0.26864492893218994,15502,69188778,55967,-0.26739954948425293,-0.6541177034378052,0.6545670032501221,69188788
04-Apr-2020 17:18:51.880,0.26862090826034546,15502,69188778,55967,-0.2673773169517517,-0.6541241407394409,0.6545795202255249,69188789
04-Apr-2020 17:18:52.880,0.2686023712158203,15502,69188778,55967,-0.2673490047454834,-0.6541333198547363,0.6545896530151367,69188790
04-Apr-2020 17:18:53.880,0.26857930421829224,15502,69188778,55967,-0.2673264741897583,-0.6541428565979004,0.6545983552932739,69188791
04-Apr-2020 17:18:54.880,0.2685508728027344,15502,69188778,55967,-0.26730626821517944,-0.6541543006896973,0.6546070575714111,69188792
04-Apr-2020 17:18:55.880,0.2685311436653137,15502,69188778,55967,-0.2672833204269409,-0.6541645526885986,0.6546142101287842,69188793
04-Apr-2020 17:18:56.880,0.2685090899467468,15502,69188778,55967,-0.2672535181045532,-0.6541732549667358,0.6546268463134766,69188794
04-Apr-2020 17:18:57.880,0.26848143339157104,15502,69188778,55967,-0.2672327756881714,-0.6541826725006104,0.6546374559402466,69188795
04-Apr-2020 17:18:58.880,0.2684589624404907,15502,69188778,55967,-0.2672107219696045,-0.6541956663131714,0.6546424627304077,69188796
04-Apr-2020 17:18:59.880,0.26843369007110596,15502,69188778,55967,-0.267181932926178,-0.6542046070098877,0.6546554565429688,69188797
04-Apr-2020 17:19:00.880,0.2684115767478943,15502,69188778,55967,-0.26716184616088867,-0.6542097330093384,0.6546676158905029,69188798
04-Apr-2020 17:19:01.880,0.2683873176574707,15502,69188778,55967,-0.2671387791633606,-0.654221773147583,0.6546751260757446,69188799
04-Apr-2020 17:19:02.880,0.2683667540550232,15502,69188778,55967,-0.267116904258728,-0.6542328596115112,0.6546814441680908,69188800
04-Apr-2020 17:19:03.880,0.26834046840667725,15502,69188778,55967,-0.26709502935409546,-0.6542378664016724,0.6546961069107056,69188801
04-Apr-2020 17:19:04.880,0.2683204412460327,15502,69188778,55967,-0.2670682668685913,-0.6542452573776245,0.6547079086303711,69188802
04-Apr-2020 17:19:05.880,0.26829391717910767,15502,69188778,55967,-0.26703959703445435,-0.6542612314224243,0.6547145843505859,69188803
04-Apr-2020 17:19:06.880,0.2682648301124573,15502,69188778,55967,-0.2670157551765442,-0.6542718410491943,0.6547256708145142,69188804
04-Apr-2020 17:19:07.880,0.268241286277771,15502,69188778,55967,-0.26699161529541016,-0.6542803049087524,0.6547367572784424,69188805
04-Apr-2020 17:19:08.880,0.2682216763496399,15502,69188778,55967,-0.2669638395309448,-0.6542884111404419,0.654747486114502,69188806
04-Apr-2020 17:19:09.880,0.2681960463523865,15502,69188778,55967,-0.2669440507888794,-0.6543014049530029,0.6547533273696899,69188807
04-Apr-2020 17:19:10.880,0.2681724429130554,15502,69188778,55967,-0.26692724227905273,-0.6543096303939819,0.6547616720199585,69188808
04-Apr-2020 17:19:11.880,0.2681519389152527,15502,69188778,55967,-0.26690179109573364,-0.6543173789978027,0.6547726392745972,69188809
04-Apr-2020 17:19:12.880,0.2681278586387634,15502,69188810,55967,-0.26687413454055786,-0.6543276309967041,0.6547834873199463,69188810
04-Apr-2020 17:19:13.880,0.2681018114089966,15502,69188810,55967,-0.26685476303100586,-0.6543374061584473,0.6547924280166626,69188811
04-Apr-2020 17:19:14.880,0.2680777907371521,15502,69188810,55967,-0.2668272852897644,-0.6543483734130859,0.6548024415969849,69188812
04-Apr-2020 17:19:15.880,0.2680501937866211,15502,69188810,55967,-0.2667972445487976,-0.6543582677841187,0.6548160314559937,69188813
04-Apr-2020 17:19:16.880,0.2680267095565796,15502,69188810,55967,-0.2667747139930725,-0.6543668508529663,0.6548265218734741,69188814
04-Apr-2020 17:19:17.880,0.2680027484893799,15502,69188810,55967,-0.26675236225128174,-0.6543806791305542,0.6548314094543457,69188815
04-Apr-2020 17:19:18.880,0.267977774143219,15534,69188810,55967,-0.2667282819747925,-0.6543896198272705,0.6548421382904053,69188816
04-Apr-2020 17:19:19.880,0.26795530319213867,15534,69188810,55967,-0.26670289039611816,-0.6543979644775391,0.6548535823822021,69188817
04-Apr-2020 17:19:20.880,0.2679324150085449,15534,69188810,55967,-0.2666800022125244,-0.6544078588485718,0.6548625230789185,69188818
04-Apr-2020 17:19:21.880,0.2679104804992676,15534,69188810,55967,-0.2666618824005127,-0.6544166803359985,0.6548701524734497,69188819
04-Apr-2020 17:19:22.880,0.26788824796676636,15534,69188810,55967,-0.2666422128677368,-0.6544250249862671,0.6548788547515869,69188820
04-Apr-2020 17:19:23.880,0.2678645849227905,15534,69188810,55967,-0.26661211252212524,-0.6544334888458252,0.6548919677734375,69188821
04-Apr-2020 17:19:24.880,0.2678428292274475,15534,69188810,55967,-0.26658856868743896,-0.6544431447982788,0.6549011468887329,69188822
04-Apr-2020 17:19:25.880,0.2678159475326538,15534,69188810,55967,-0.26656460762023926,-0.6544562578201294,0.6549090147018433,69188823
04-Apr-2020 17:19:26.880,0.2677916884422302,15534,69188810,55967,-0.266541063785553,-0.6544655561447144,0.6549187898635864,69188824
04-Apr-2020 17:19:27.880,0.26776838302612305,15534,69188810,55967,-0.2665073275566101,-0.6544747352600098,0.6549327373504639,69188825
04-Apr-2020 17:19:28.880,0.2677449584007263,15534,69188810,55967,-0.2664877772331238,-0.6544839143753052,0.654941201210022,69188826
04-Apr-2020 17:19:29.880,0.26771825551986694,15534,69188810,55967,-0.2664635181427002,-0.6544973850250244,0.6549485921859741,69188827
04-Apr-2020 17:19:30.880,0.26769566535949707,15534,69188810,55967,-0.2664417028427124,-0.6545038223266602,0.6549601554870605,69188828
04-Apr-2020 17:19:31.880,0.26767218112945557,15534,69188810,55967,-0.2664194703102112,-0.6545120477676392,0.6549707651138306,69188829
04-Apr-2020 17:19:32.880,0.2676490545272827,15534,69188810,55967,-0.26639455556869507,-0.6545231342315674,0.6549791097640991,69188830
04-Apr-2020 17:19:33.880,0.2676234841346741,15534,69188810,55967,-0.2663741111755371,-0.6545358896255493,0.6549851894378662,69188831
04-Apr-2020 17:19:34.880,0.2675994634628296,15534,69188810,55967,-0.2663500905036926,-0.6545425653457642,0.6549981832504272,69188832
04-Apr-2020 17:19:35.880,0.26757657527923584,15534,69188810,55967,-0.2663203477859497,-0.654552698135376,0.6550095081329346,69188833
04-Apr-2020 17:19:36.880,0.26755648851394653,15534,69188810,55967,-0.26630085706710815,-0.6545619964599609,0.6550164222717285,69188834
04-Apr-2020 17:19:37.880,0.26752781867980957,15534,69188810,55967,-0.2662776708602905,-0.6545721292495728,0.6550272703170776,69188835
04-Apr-2020 17:19:38.880,0.26750677824020386,15534,69188810,55967,-0.2662472724914551,-0.6545814275741577,0.6550388336181641,69188836
04-Apr-2020 17:19:39.880,0.267484188079834,15534,69188810,55967,-0.26621943712234497,-0.6545919179916382,0.6550489664077759,69188837
04-Apr-2020 17:19:40.880,0.2674582600593567,15534,69188810,55967,-0.2662004232406616,-0.6546007394790649,0.6550583839416504,69188838
04-Apr-2020 17:19:41.880,0.26743417978286743,15534,69188810,55967,-0.266180157661438,-0.654611349105835,0.6550660133361816,69188839
04-Apr-2020 17:19:42.880,0.2674133777618408,15534,69188810,55967,-0.26615142822265625,-0.6546201705932617,0.655077338218689,69188840
04-Apr-2020 17:19:43.880,0.2673860192298889,15534,69188810,55967,-0.2661272883415222,-0.6546293497085571,0.6550891399383545,69188841
04-Apr-2020 17:19:44.880,0.2673616409301758,15534,69188842,55967,-0.2661057114601135,-0.6546400785446167,0.655097246170044,69188842
04-Apr-2020 17:19:45.880,0.26733773946762085,15534,69188842,55967,-0.2660830020904541,-0.6546522378921509,0.6551040410995483,69188843
04-Apr-2020 17:19:46.880,0.26731693744659424,15534,69188842,55967,-0.2660592198371887,-0.6546580791473389,0.6551165580749512,69188844
04-Apr-2020 17:19:47.880,0.26729267835617065,15534,69188842,55967,-0.26603424549102783,-0.6546677350997925,0.655126690864563,69188845
04-Apr-2020 17:19:48.880,0.26727092266082764,15534,69188842,55967,-0.26601165533065796,-0.6546787023544312,0.6551337242126465,69188846
04-Apr-2020 17:19:49.880,0.26724666357040405,15534,69188842,55967,-0.2659897208213806,-0.6546887159347534,0.6551425457000732,69188847
04-Apr-2020 17:19:50.880,0.2672233581542969,15566,69188842,55967,-0.2659648656845093,-0.6546945571899414,0.6551563739776611,69188848
04-Apr-2020 17:19:51.880,0.26719820499420166,15566,69188842,55967,-0.26593053340911865,-0.654708743095398,0.6551663875579834,69188849
04-Apr-2020 17:19:52.880,0.267169713973999,15566,69188842,55967,-0.26590853929519653,-0.6547207832336426,0.655174970626831,69188850
04-Apr-2020 17:19:53.880,0.26714539527893066,15566,69188842,55967,-0.2658911943435669,-0.6547263860702515,0.6551859378814697,69188851
04-Apr-2020 17:19:54.880,0.26712727546691895,15566,69188842,55967,-0.26586073637008667,-0.6547372341156006,0.6551949977874756,69188852
04-Apr-2020 17:19:55.880,0.26710814237594604,15566,69188842,55967,-0.2658422589302063,-0.65474534034729,0.6552022695541382,69188853
04-Apr-2020 17:19:56.880,0.2670794725418091,15566,69188842,55967,-0.2658226490020752,-0.6547544002532959,0.6552131175994873,69188854
04-Apr-2020 17:19:57.880,0.2670551538467407,15566,69188842,55967,-0.2657972574234009,-0.6547648906707764,0.6552226543426514,69188855
04-Apr-2020 17:19:58.880,0.2670363783836365,15566,69188842,55967,-0.2657731771469116,-0.6547719240188599,0.6552330255508423,69188856
04-Apr-2020 17:19:59.880,0.2670096755027771,15566,69188842,55967,-0.26575082540512085,-0.654782772064209,0.6552420854568481,69188857
04-Apr-2020 17:20:00.880,0.26698464155197144,15566,69188842,55967,-0.26572489738464355,-0.6547951698303223,0.6552503108978271,69188858
04-Apr-2020 17:20:01.880,0.2669582962989807,15566,69188842,55967,-0.26569586992263794,-0.654807448387146,0.6552606821060181,69188859
04-Apr-2020 17:20:02.880,0.2669348120689392,15566,69188842,55967,-0.2656705379486084,-0.654813289642334,0.6552746295928955,69188860
04-Apr-2020 17:20:03.880,0.2669098377227783,15566,69188842,55967,-0.26565027236938477,-0.6548234224319458,0.6552829742431641,69188861
04-Apr-2020 17:20:04.880,0.2668868899345398,15566,69188842,55967,-0.26562511920928955,-0.6548367738723755,0.6552892923355103,69188862
04-Apr-2020 17:20:05.880,0.2668662667274475,15566,69188842,55967,-0.2656041979789734,-0.6548418998718262,0.6553010940551758,69188863
04-Apr-2020 17:20:06.880,0.2668434977531433,15566,69188842,55967,-0.26557862758636475,-0.6548501253128052,0.6553125381469727,69188864
04-Apr-2020 17:20:07.880,0.26682019233703613,15566,69188842,55967,-0.2655560374259949,-0.6548614501953125,0.6553199291229248,69188865
04-Apr-2020 17:20:08.880,0.2667940855026245,15566,69188842,55967,-0.26553529500961304,-0.6548700332641602,0.6553300619125366,69188866
04-Apr-2020 17:20:09.880,0.2667722702026367,15566,69188842,55967,-0.2655071020126343,-0.6548792123794556,0.6553412675857544,69188867
04-Apr-2020 17:20:10.880,0.2667495012283325,15566,69188842,55967,-0.2654826045036316,-0.6548887491226196,0.6553510427474976,69188868
04-Apr-2020 17:20:11.880,0.2667211890220642,15566,69188842,55967,-0.2654595971107483,-0.6549040079116821,0.6553562879562378,69188869
04-Apr-2020 17:20:12.880,0.2666964530944824,15566,69188842,55967,-0.2654373049736023,-0.6549133062362671,0.6553663015365601,69188870
04-Apr-2020 17:20:13.880,0.266676127910614,15566,69188842,55967,-0.2654116749763489,-0.654920220375061,0.6553781032562256,69188871
04-Apr-2020 17:20:14.880,0.2666497826576233,15566,69188842,55967,-0.26538288593292236,-0.6549324989318848,0.655388355255127,69188872
04-Apr-2020 17:20:15.880,0.26662659645080566,15566,69188842,55967,-0.26536327600479126,-0.6549398899078369,0.6553982496261597,69188873
04-Apr-2020 17:20:16.880,0.26660436391830444,15566,69188874,55967,-0.26534032821655273,-0.6549496650695801,0.6554068326950073,69188874
04-Apr-2020 17:20:17.880,0.26657986640930176,15566,69188874,55967,-0.265317440032959,-0.6549549102783203,0.6554210186004639,69188875
04-Apr-2020 17:20:18.880,0.2665591239929199,15566,69188874,55967,-0.2652946710586548,-0.6549632549285889,0.6554299592971802,69188876
04-Apr-2020 17:20:19.880,0.26653534173965454,15566,69188874,55967,-0.2652696967124939,-0.6549772024154663,0.6554358005523682,69188877
04-Apr-2020 17:20:20.880,0.26650935411453247,15566,69188874,55967,-0.26524579524993896,-0.6549886465072632,0.6554443836212158,69188878
04-Apr-2020 17:20:21.880,0.2664834260940552,15566,69188874,55967,-0.2652202248573303,-0.6549957990646362,0.6554583311080933,69188879
04-Apr-2020 17:20:22.880,0.26646220684051514,15598,69188874,55967,-0.26519232988357544,-0.655005931854248,0.6554679870605469,69188880
04-Apr-2020 17:20:23.880,0.2664387822151184,15598,69188874,55967,-0.2651711702346802,-0.6550189256668091,0.6554733514785767,69188881
04-Apr-2020 17:20:24.880,0.26641058921813965,15598,69188874,55967,-0.26514869928359985,-0.6550279855728149,0.6554849147796631,69188882
04-Apr-2020 17:20:25.880,0.26638948917388916,15598,69188874,55967,-0.2651246190071106,-0.6550346612930298,0.6554961204528809,69188883
04-Apr-2020 17:20:26.880,0.2663704752922058,15598,69188874,55967,-0.2651008367538452,-0.6550438404083252,0.6555042266845703,69188884
04-Apr-2020 17:20:27.880,0.266340970993042,15598,69188874,55967,-0.26507633924484253,-0.6550589799880981,0.6555111408233643,69188885
04-Apr-2020 17:20:28.880,0.2663162350654602,15598,69188874,55967,-0.26505202054977417,-0.655066728591919,0.6555233001708984,69188886
04-Apr-2020 17:20:29.880,0.26629793643951416,15598,69188874,55967,-0.26502764225006104,-0.6550740003585815,0.6555331945419312,69188887
04-Apr-2020 17:20:30.880,0.2662731409072876,15598,69188874,55967,-0.2650051712989807,-0.6550838947296143,0.6555429697036743,69188888
04-Apr-2020 17:20:31.880,0.2662443518638611,15598,69188874,55967,-0.2649790048599243,-0.655096173286438,0.6555527448654175,69188889
04-Apr-2020 17:20:32.880,0.2662225365638733,15598,69188874,55967,-0.2649545669555664,-0.6551042795181274,0.655563235282898,69188890
04-Apr-2020 17:20:33.880,0.26619863510131836,15598,69188874,55967,-0.26492708921432495,-0.6551128625869751,0.6555755138397217,69188891
04-Apr-2020 17:20:34.880,0.26617687940597534,15598,69188874,55967,-0.26491039991378784,-0.6551222801208496,0.6555815935134888,69188892
04-Apr-2020 17:20:35.880,0.2661503553390503,15598,69188874,55967,-0.2648876905441284,-0.6551347970962524,0.65558922290802,69188893
04-Apr-2020 17:20:36.880,0.2661287188529968,15598,69188874,55967,-0.2648617625236511,-0.6551419496536255,0.6556013822555542,69188894
04-Apr-2020 17:20:37.880,0.2661070227622986,15598,69188874,55967,-0.2648378610610962,-0.655146598815918,0.6556153297424316,69188895
04-Apr-2020 17:20:38.880,0.26608073711395264,15598,69188874,55967,-0.26481229066848755,-0.6551613807678223,0.6556214094161987,69188896
04-Apr-2020 17:20:39.880,0.26605498790740967,15598,69188874,55967,-0.2647877335548401,-0.6551744937896729,0.6556288003921509,69188897
04-Apr-2020 17:20:40.880,0.26603198051452637,15598,69188874,55967,-0.2647634744644165,-0.6551803350448608,0.655642032623291,69188898
04-Apr-2020 17:20:41.880,0.2660122513771057,15598,69188874,55967,-0.26473838090896606,-0.6551882028579712,0.6556521654129028,69188899
04-Apr-2020 17:20:42.880,0.2659878134727478,15598,69188874,55967,-0.2647152543067932,-0.6552015542984009,0.6556582450866699,69188900
04-Apr-2020 17:20:43.880,0.265961229801178,15598,69188874,55967,-0.26469558477401733,-0.6552122831344604,0.6556659936904907,69188901
04-Apr-2020 17:20:44.880,0.2659381031990051,15598,69188874,55967,-0.26467013359069824,-0.6552203893661499,0.6556779146194458,69188902
04-Apr-2020 17:20:45.880,0.2659161686897278,15598,69188874,55967,-0.264644980430603,-0.6552281379699707,0.655689001083374,69188903
04-Apr-2020 17:20:46.880,0.2658900022506714,15598,69188874,55967,-0.2646248936653137,-0.6552401781082153,0.6556957960128784,69188904
04-Apr-2020 17:20:47.880,0.2658650875091553,15598,69188874,55967,-0.2645987272262573,-0.6552499532699585,0.6557067632675171,69188905
04-Apr-2020 17:20:48.880,0.26584285497665405,15598,69188906,55967,-0.2645730972290039,-0.6552584171295166,0.6557176113128662,69188906
04-Apr-2020 17:20:49.880,0.2658218741416931,15598,69188906,55967,-0.26454973220825195,-0.655264139175415,0.6557300090789795,69188907
04-Apr-2020 17:20:50.880,0.2657966613769531,15598,69188906,55967,-0.2645294666290283,-0.6552759408950806,0.6557364463806152,69188908
04-Apr-2020 17:20:51.880,0.2657707929611206,15598,69188906,55967,-0.26450562477111816,-0.6552876234054565,0.6557449102401733,69188909
04-Apr-2020 17:20:52.880,0.26574820280075073,15598,69188906,55967,-0.26447761058807373,-0.6552947759628296,0.6557580232620239,69188910
04-Apr-2020 17:20:53.880,0.2657240629196167,15598,69188906,55967,-0.2644526958465576,-0.6553051471710205,0.6557676792144775,69188911
04-Apr-2020 17:20:54.880,0.265699565410614,15630,69188906,55967,-0.26443129777908325,-0.6553183794021606,0.6557729244232178,69188912
04-Apr-2020 17:20:55.880,0.2656736373901367,15630,69188906,55967,-0.2644067406654358,-0.6553272008895874,0.6557843685150146,69188913
04-Apr-2020 17:20:56.880,0.2656521797180176,15630,69188906,55967,-0.264381468296051,-0.6553349494934082,0.6557953357696533,69188914
04-Apr-2020 17:20:57.880,0.26562827825546265,15630,69188906,55967,-0.2643570303916931,-0.6553463935852051,0.6558035612106323,69188915
04-Apr-2020 17:20:58.880,0.2656053900718689,15630,69188906,55967,-0.2643396258354187,-0.6553554534912109,0.6558107137680054,69188916
04-Apr-2020 17:20:59.880,0.26557838916778564,15630,69188906,55967,-0.2643129229545593,-0.6553665399551392,0.6558215618133545,69188917
04-Apr-2020 17:21:00.880,0.26555949449539185,15630,69188906,55967,-0.26428818702697754,-0.6553716659545898,0.6558339595794678,69188918
04-Apr-2020 17:21:01.880,0.2655351758003235,15630,69188906,55967,-0.26426470279693604,-0.6553826332092285,0.6558423042297363,69188919
04-Apr-2020 17:21:02.880,0.2655087113380432,15630,69188906,55967,-0.2642446756362915,-0.6553927659988403,0.6558510065078735,69188920
04-Apr-2020 17:21:03.880,0.26548463106155396,15630,69188906,55967,-0.26421457529067993,-0.6554027795791626,0.6558629274368286,69188921
04-Apr-2020 17:21:04.880,0.2654608488082886,15630,69188906,55967,-0.26418715715408325,-0.6554113626480103,0.6558750867843628,69188922
04-Apr-2020 17:21:05.880,0.26543503999710083,15630,69188906,55967,-0.2641621232032776,-0.6554228067398071,0.6558840274810791,69188923
04-Apr-2020 17:21:06.880,0.2654098868370056,15630,69188906,55967,-0.2641425132751465,-0.6554352045059204,0.6558898687362671,69188924
04-Apr-2020 17:21:07.880,0.26538562774658203,15630,69188906,55967,-0.26411670446395874,-0.6554458141326904,0.6558995246887207,69188925
04-Apr-2020 17:21:08.880,0.26536446809768677,15630,69188906,55967,-0.2640931010246277,-0.6554503440856934,0.6559131145477295,69188926
04-Apr-2020 17:21:09.880,0.26534122228622437,15630,69188906,55967,-0.2640724778175354,-0.6554621458053589,0.6559187173843384,69188927
04-Apr-2020 17:21:10.880,0.2653161883354187,15630,69188906,55967,-0.2640509009361267,-0.6554733514785767,0.6559264659881592,69188928
04-Apr-2020 17:21:11.880,0.26529210805892944,15630,69188906,55967,-0.2640255093574524,-0.6554787158966064,0.6559411287307739,69188929
04-Apr-2020 17:21:12.880,0.2652723789215088,15630,69188906,55967,-0.26399970054626465,-0.6554872989654541,0.6559510231018066,69188930
04-Apr-2020 17:21:13.880,0.2652473449707031,15630,69188906,55967,-0.2639757990837097,-0.6554988622665405,0.6559592485427856,69188931
04-Apr-2020 17:21:14.880,0.26521772146224976,15630,69188906,55967,-0.26395153999328613,-0.6555119752883911,0.6559678316116333,69188932
04-Apr-2020 17:21:15.880,0.26519322395324707,15630,69188906,55967,-0.2639229893684387,-0.6555203199386597,0.6559809446334839,69188933
04-Apr-2020 17:21:16.880,0.2651716470718384,15630,69188906,55967,-0.26389843225479126,-0.6555297374725342,0.6559900045394897,69188934
04-Apr-2020 17:21:17.880,0.26514536142349243,15630,69188906,55967,-0.26387834548950195,-0.6555407047271729,0.6559977531433105,69188935
04-Apr-2020 17:21:18.880,0.2651204466819763,15630,69188906,55967,-0.2638571858406067,-0.6555514335632324,0.6560057401657104,69188936
04-Apr-2020 17:21:19.880,0.26509976387023926,15630,69188906,55967,-0.2638298273086548,-0.6555595397949219,0.6560167074203491,69188937
04-Apr-2020 17:21:20.880,0.2650792598724365,15630,69188938,55961,-0.2638106346130371,-0.6555660963058472,0.6560263633728027,69188938
04-Apr-2020 17:21:21.880,0.2650519609451294,15630,69188938,55961,-0.2637861967086792,-0.6555787324905396,0.6560344696044922,69188939
04-Apr-2020 17:21:22.880,0.265031099319458,15630,69188938,55961,-0.26376116275787354,-0.65558922290802,0.6560420989990234,69188940
04-Apr-2020 17:21:23.880,0.26500511169433594,15630,69188938,55961,-0.26373153924942017,-0.6555955410003662,0.6560583114624023,69188941
04-Apr-2020 17:21:24.880,0.26498115062713623,15630,69188938,55961,-0.26370805501937866,-0.6556036472320557,0.6560693979263306,69188942
04-Apr-2020 17:21:25.880,0.2649553418159485,15630,69188938,55961,-0.2636849284172058,-0.6556193828582764,0.6560734510421753,69188943
04-Apr-2020 17:21:26.880,0.2649275064468384,15662,69188938,55961,-0.2636610269546509,-0.6556298732757568,0.6560838222503662,69188944
04-Apr-2020 17:21:27.880,0.26490646600723267,15662,69188938,55961,-0.2636379599571228,-0.6556354761123657,0.6560959815979004,69188945
04-Apr-2020 17:21:28.880,0.2648847699165344,15662,69188938,55961,-0.2636154890060425,-0.6556448936462402,0.656104326248169,69188946
04-Apr-2020 17:21:29.880,0.2648577094078064,15662,69188938,55961,-0.26359236240386963,-0.6556597948074341,0.6561096906661987,69188947
04-Apr-2020 17:21:30.880,0.26483380794525146,15662,69188938,55961,-0.2635684609413147,-0.655666708946228,0.6561219692230225,69188948
04-Apr-2020 17:21:31.880,0.2648150324821472,15662,69188938,55961,-0.26354312896728516,-0.6556719541549683,0.6561346054077148,69188949
04-Apr-2020 17:21:32.880,0.2647898197174072,15662,69188938,55961,-0.26351654529571533,-0.6556850671768188,0.6561422348022461,69188950
04-Apr-2020 17:21:33.880,0.26476287841796875,15662,69188938,55961,-0.26349782943725586,-0.6556943655014038,0.6561514139175415,69188951
04-Apr-2020 17:21:34.880,0.2647387981414795,15662,69188938,55961,-0.2634698152542114,-0.6557052135467529,0.656161904335022,69188952
04-Apr-2020 17:21:35.880,0.2647196650505066,15662,69188938,55961,-0.2634460926055908,-0.6557115316390991,0.6561726331710815,69188953
04-Apr-2020 17:21:36.880,0.2646929621696472,15662,69188938,55961,-0.26342272758483887,-0.6557221412658691,0.6561821699142456,69188954
04-Apr-2020 17:21:37.880,0.2646670937538147,15662,69188938,55961,-0.2634018063545227,-0.6557341814041138,0.65618896484375,69188955
04-Apr-2020 17:21:38.880,0.2646467685699463,15662,69188938,55961,-0.26337599754333496,-0.6557438373565674,0.6561977863311768,69188956
04-Apr-2020 17:21:39.880,0.26462310552597046,15662,69188938,55961,-0.2633531093597412,-0.6557493209838867,0.6562108993530273,69188957
04-Apr-2020 17:21:40.880,0.26459795236587524,15662,69188938,55961,-0.2633310556411743,-0.6557613611221313,0.6562179327011108,69188958
04-Apr-2020 17:21:41.880,0.26457226276397705,15662,69188938,55961,-0.26330482959747314,-0.6557748317718506,0.6562254428863525,69188959
04-Apr-2020 17:21:42.880,0.26455163955688477,15662,69188938,55961,-0.26328229904174805,-0.6557796001434326,0.6562379598617554,69188960
04-Apr-2020 17:21:43.880,0.26452934741973877,15662,69188938,55961,-0.2632593512535095,-0.6557849645614624,0.656251072883606,69188961
04-Apr-2020 17:21:44.880,0.26450109481811523,15662,69188938,55961,-0.2632318139076233,-0.6558007001876831,0.6562573909759521,69188962
04-Apr-2020 17:21:45.880,0.26447445154190063,15662,69188938,55961,-0.26320672035217285,-0.6558142900466919,0.6562647819519043,69188963
04-Apr-2020 17:21:46.880,0.26445263624191284,15662,69188938,55961,-0.2631846070289612,-0.6558194160461426,0.6562774181365967,69188964
04-Apr-2020 17:21:47.880,0.26443207263946533,15662,69188938,55961,-0.26315826177597046,-0.6558276414871216,0.6562880277633667,69188965
04-Apr-2020 17:21:48.880,0.26440364122390747,15662,69188938,55961,-0.2631339430809021,-0.6558423042297363,0.6562944650650024,69188966
04-Apr-2020 17:21:49.880,0.2643786668777466,15662,69188938,55961,-0.26311320066452026,-0.6558494567871094,0.6563059091567993,69188967
04-Apr-2020 17:21:50.880,0.26435887813568115,15662,69188938,55961,-0.2630884051322937,-0.6558569669723511,0.6563162803649902,69188968
04-Apr-2020 17:21:51.880,0.2643377184867859,15662,69188938,55961,-0.2630629539489746,-0.6558657884597778,0.656326413154602,69188969
04-Apr-2020 17:21:52.880,0.2643101215362549,15662,69188970,55967,-0.2630434036254883,-0.6558798551559448,0.6563310623168945,69188970
04-Apr-2020 17:21:53.880,0.26428645849227905,15662,69188970,55967,-0.26301807165145874,-0.6558886766433716,0.6563420295715332,69188971
04-Apr-2020 17:21:54.880,0.26426488161087036,15662,69188970,55967,-0.2629929184913635,-0.655895471572876,0.6563540697097778,69188972
04-Apr-2020 17:21:55.881,0.2642399072647095,15662,69188970,55967,-0.26296669244766235,-0.6559045314788818,0.656365156173706,69188973
04-Apr-2020 17:21:56.881,0.2642151117324829,15662,69188970,55967,-0.2629461884498596,-0.6559156179428101,0.6563724279403687,69188974
04-Apr-2020 17:21:57.881,0.2641907334327698,15662,69188970,55967,-0.26292169094085693,-0.6559271812438965,0.6563804149627686,69188975
04-Apr-2020 17:21:58.881,0.26416879892349243,15694,69188970,55967,-0.2628956437110901,-0.6559320688247681,0.6563949584960938,69188976
04-Apr-2020 17:21:59.881,0.2641424536705017,15694,69188970,55967,-0.2628701329231262,-0.6559436321258545,0.6564040184020996,69188977
04-Apr-2020 17:22:00.881,0.2641195058822632,15694,69188970,55967,-0.26284873485565186,-0.6559559106826782,0.6564098596572876,69188978
04-Apr-2020 17:22:01.881,0.2640950679779053,15694,69188970,55967,-0.26282358169555664,-0.6559665203094482,0.656419038772583,69188979
04-Apr-2020 17:22:02.881,0.26407331228256226,15694,69188970,55967,-0.26280027627944946,-0.6559716463088989,0.656432032585144,69188980
04-Apr-2020 17:22:03.881,0.26404935121536255,15694,69188970,55967,-0.26277631521224976,-0.655982494354248,0.6564404964447021,69188981
04-Apr-2020 17:22:04.881,0.26402413845062256,15694,69188970,55967,-0.2627548575401306,-0.6559950113296509,0.6564465761184692,69188982
04-Apr-2020 17:22:05.881,0.26400333642959595,15694,69188970,55967,-0.26273250579833984,-0.6560013294219971,0.6564574241638184,69188983
04-Apr-2020 17:22:06.881,0.2639801502227783,15694,69188970,55967,-0.2627066969871521,-0.6560081243515015,0.656470537185669,69188984
04-Apr-2020 17:22:07.881,0.26395338773727417,15694,69188970,55967,-0.2626822590827942,-0.6560227870941162,0.6564764976501465,69188985
04-Apr-2020 17:22:08.881,0.2639284133911133,15694,69188970,55967,-0.262662410736084,-0.6560317277908325,0.6564850807189941,69188986
04-Apr-2020 17:22:09.881,0.2639041543006897,15694,69188970,55967,-0.2626320719718933,-0.6560420989990234,0.6564968824386597,69188987
04-Apr-2020 17:22:10.881,0.26388317346572876,15694,69188970,55967,-0.2626093626022339,-0.6560462713241577,0.6565101146697998,69188988
04-Apr-2020 17:22:11.881,0.2638553977012634,15694,69188970,55967,-0.26258325576782227,-0.6560596227645874,0.6565184593200684,69188989
04-Apr-2020 17:22:12.881,0.26383090019226074,15694,69188970,55967,-0.26256102323532104,-0.6560696363449097,0.6565271615982056,69188990
04-Apr-2020 17:22:13.881,0.2638093829154968,15694,69188970,55967,-0.26253563165664673,-0.6560781002044678,0.6565377712249756,69188991
04-Apr-2020 17:22:14.881,0.26378899812698364,15694,69188970,55967,-0.2625146508216858,-0.6560839414596558,0.6565485000610352,69188992
04-Apr-2020 17:22:15.881,0.26376473903656006,15694,69188970,55967,-0.26249414682388306,-0.6560958623886108,0.6565542221069336,69188993
04-Apr-2020 17:22:16.881,0.2637401819229126,15694,69188970,55967,-0.26246851682662964,-0.6561084985733032,0.6565619707107544,69188994
04-Apr-2020 17:22:17.881,0.2637171149253845,15694,69188970,55967,-0.2624444365501404,-0.6561133861541748,0.6565760374069214,69188995
04-Apr-2020 17:22:18.881,0.26369208097457886,15694,69188970,55967,-0.26241737604141235,-0.6561239957809448,0.6565858125686646,69188996
04-Apr-2020 17:22:19.881,0.26366764307022095,15694,69188970,55967,-0.2623952627182007,-0.6561354398727417,0.6565930843353271,69188997
04-Apr-2020 17:22:20.881,0.26364344358444214,15694,69188970,55967,-0.2623715400695801,-0.6561458110809326,0.656602144241333,69188998
04-Apr-2020 17:22:21.881,0.2636184096336365,15694,69188970,55967,-0.2623410224914551,-0.6561543941497803,0.6566156148910522,69188999
04-Apr-2020 17:22:22.881,0.2635962963104248,15694,69188970,55967,-0.26231807470321655,-0.6561622619628906,0.6566259860992432,69189000
04-Apr-2020 17:22:23.881,0.2635723948478699,15694,69188970,55967,-0.26229768991470337,-0.6561744213104248,0.656631350517273,69189001
04-Apr-2020 17:22:24.881,0.2635498642921448,15694,69189002,55967,-0.26227545738220215,-0.6561845541000366,0.6566393375396729,69189002
04-Apr-2020 17:22:25.881,0.26352691650390625,15694,69189002,55967,-0.26225149631500244,-0.6561911106109619,0.6566516160964966,69189003
04-Apr-2020 17:22:26.881,0.2635052800178528,15694,69189002,55967,-0.2622298002243042,-0.6561981439590454,0.656661868095398,69189004
04-Apr-2020 17:22:27.881,0.2634774446487427,15694,69189002,55967,-0.2622033953666687,-0.6562135219573975,0.6566683053970337,69189005
04-Apr-2020 17:22:28.881,0.2634538412094116,15694,69189002,55967,-0.2621791958808899,-0.656220555305481,0.6566804647445679,69189006
04-Apr-2020 17:22:29.881,0.26343268156051636,15694,69189002,55967,-0.26215660572052,-0.6562255620956421,0.6566928625106812,69189007
04-Apr-2020 17:22:30.881,0.2634044885635376,15726,69189002,55967,-0.2621287703514099,-0.6562378406524658,0.6567031145095825,69189008
04-Apr-2020 17:22:31.881,0.2633788585662842,15726,69189002,55967,-0.26210254430770874,-0.6562546491622925,0.6567069292068481,69189009
04-Apr-2020 17:22:32.881,0.2633545994758606,15726,69189002,55967,-0.2620776295661926,-0.6562625169754028,0.6567189693450928,69189010
04-Apr-2020 17:22:33.881,0.26333510875701904,15726,69189002,55967,-0.2620556950569153,-0.6562680006027222,0.6567299365997314,69189011
04-Apr-2020 17:22:34.881,0.2633119225502014,15726,69189002,55967,-0.26203233003616333,-0.6562784910202026,0.6567381620407104,69189012
04-Apr-2020 17:22:35.881,0.26328301429748535,15726,69189002,55967,-0.2620078921318054,-0.6562919616699219,0.6567459106445312,69189013
04-Apr-2020 17:22:36.881,0.26326268911361694,15726,69189002,55967,-0.261985182762146,-0.6562974452972412,0.6567574739456177,69189014
04-Apr-2020 17:22:37.881,0.2632439136505127,15726,69189002,55967,-0.2619614601135254,-0.6563031673431396,0.6567689180374146,69189015
04-Apr-2020 17:22:38.881,0.263217031955719,15726,69189002,55967,-0.26193904876708984,-0.6563153266906738,0.6567765474319458,69189016
04-Apr-2020 17:22:39.881,0.2631921172142029,15726,69189002,55967,-0.2619175314903259,-0.6563282012939453,0.6567821502685547,69189017
04-Apr-2020 17:22:40.881,0.26316702365875244,15726,69189002,55967,-0.2618892788887024,-0.656336784362793,0.6567949056625366,69189018
04-Apr-2020 17:22:41.881,0.26314353942871094,15726,69189002,55967,-0.2618652582168579,-0.6563434600830078,0.6568073034286499,69189019
04-Apr-2020 17:22:42.881,0.26312005519866943,15726,69189002,55967,-0.26184338331222534,-0.6563552618026733,0.6568136215209961,69189020
04-Apr-2020 17:22:43.881,0.2630934715270996,15726,69189002,55967,-0.2618185877799988,-0.6563694477081299,0.6568199396133423,69189021
04-Apr-2020 17:22:44.881,0.26306766271591187,15726,69189002,55967,-0.2617884874343872,-0.6563756465911865,0.6568361520767212,69189022
04-Apr-2020 17:22:45.881,0.2630475163459778,15726,69189002,55967,-0.2617679238319397,-0.6563805341720581,0.6568475961685181,69189023
04-Apr-2020 17:22:46.881,0.26302415132522583,15726,69189002,55967,-0.26174396276474,-0.6563926935195923,0.6568542718887329,69189024
04-Apr-2020 17:22:47.881,0.2629985213279724,15726,69189002,55967,-0.2617204189300537,-0.6564062833786011,0.6568602323532104,69189025
04-Apr-2020 17:22:48.881,0.26297420263290405,15726,69189002,55967,-0.261696994304657,-0.6564121246337891,0.6568735837936401,69189026
04-Apr-2020 17:22:49.881,0.2629585862159729,15726,69189002,55967,-0.2616744041442871,-0.6564189195632935,0.6568822860717773,69189027
04-Apr-2020 17:22:50.881,0.26292866468429565,15726,69189002,55967,-0.2616504430770874,-0.6564337015151978,0.6568887233734131,69189028
04-Apr-2020 17:22:51.881,0.2629009485244751,15726,69189002,55967,-0.261626660823822,-0.6564434766769409,0.6568998098373413,69189029
04-Apr-2020 17:22:52.881,0.26288193464279175,15726,69189002,55967,-0.26159971952438354,-0.656450629234314,0.6569108963012695,69189030
04-Apr-2020 17:22:53.881,0.26285892724990845,15726,69189002,55967,-0.2615754008293152,-0.6564593315124512,0.6569207906723022,69189031
04-Apr-2020 17:22:54.881,0.26283150911331177,15726,69189002,55967,-0.2615547776222229,-0.6564716100692749,0.6569277048110962,69189032
04-Apr-2020 17:22:55.881,0.2628074884414673,15726,69189002,55967,-0.2615264654159546,-0.6564815044403076,0.6569385528564453,69189033
04-Apr-2020 17:22:56.881,0.2627900242805481,15726,69189034,55961,-0.26150429248809814,-0.6564857959747314,0.6569504737854004,69189034
04-Apr-2020 17:22:57.881,0.26276177167892456,15726,69189034,55961,-0.2614786624908447,-0.6564954519271851,0.6569621562957764,69189035
04-Apr-2020 17:22:58.881,0.26273465156555176,15726,69189034,55961,-0.2614571452140808,-0.6565099954605103,0.6569671630859375,69189036
04-Apr-2020 17:22:59.881,0.26271337270736694,15726,69189034,55961,-0.26143258810043335,-0.6565194129943848,0.6569759845733643,69189037
04-Apr-2020 17:23:00.881,0.26268982887268066,15726,69189034,55961,-0.26141107082366943,-0.656524658203125,0.6569886207580566,69189038
04-Apr-2020 17:23:01.881,0.26266515254974365,15726,69189034,55961,-0.2613871097564697,-0.6565355062484741,0.6569973230361938,69189039
04-Apr-2020 17:23:02.881,0.2626394033432007,15758,69189034,55961,-0.2613600492477417,-0.6565514802932739,0.6570025682449341,69189040
04-Apr-2020 17:23:03.881,0.26261401176452637,15758,69189034,55961,-0.2613365054130554,-0.6565582752227783,0.6570150852203369,69189041
04-Apr-2020 17:23:04.881,0.2625921368598938,15758,69189034,55961,-0.2613105773925781,-0.6565641164779663,0.6570284366607666,69189042
04-Apr-2020 17:23:05.881,0.2625691890716553,15758,69189034,55961,-0.26128536462783813,-0.6565778255462646,0.6570340394973755,69189043
04-Apr-2020 17:23:06.881,0.2625430226325989,15758,69189034,55961,-0.26126402616500854,-0.6565884351730347,0.6570422649383545,69189044
04-Apr-2020 17:23:07.881,0.26252102851867676,15758,69189034,55961,-0.26124173402786255,-0.6565924882888794,0.6570554971694946,69189045
04-Apr-2020 17:23:08.881,0.26249855756759644,15758,69189034,55961,-0.2612144351005554,-0.656600832939148,0.657067060470581,69189046
04-Apr-2020 17:23:09.881,0.26247483491897583,15758,69189034,55961,-0.2611909508705139,-0.6566129922866821,0.6570738554000854,69189047
04-Apr-2020 17:23:10.881,0.26244688034057617,15758,69189034,55961,-0.261169970035553,-0.6566243171691895,0.6570818424224854,69189048
04-Apr-2020 17:23:11.881,0.26242655515670776,15758,69189034,55961,-0.2611457109451294,-0.6566323041915894,0.6570918560028076,69189049
04-Apr-2020 17:23:12.881,0.2624066472053528,15758,69189034,55961,-0.2611194849014282,-0.6566405296325684,0.6571019887924194,69189050
04-Apr-2020 17:23:13.881,0.2623775005340576,15758,69189034,55961,-0.2610992193222046,-0.6566516160964966,0.6571108102798462,69189051
04-Apr-2020 17:23:14.881,0.2623520493507385,15758,69189034,55961,-0.2610759735107422,-0.656663179397583,0.657118558883667,69189052
04-Apr-2020 17:23:15.881,0.2623324990272522,15758,69189034,55961,-0.2610465884208679,-0.6566693782806396,0.6571317911148071,69189053
04-Apr-2020 17:23:16.881,0.26230746507644653,15758,69189034,55961,-0.2610240578651428,-0.6566759347915649,0.6571441888809204,69189054
04-Apr-2020 17:23:17.881,0.2622809410095215,15758,69189034,55961,-0.2609994411468506,-0.6566911935806274,0.657149076461792,69189055
04-Apr-2020 17:23:18.881,0.2622566223144531,15758,69189034,55961,-0.2609723210334778,-0.6567038297653198,0.6571568250656128,69189056
04-Apr-2020 17:23:19.881,0.2622331976890564,15758,69189034,55961,-0.2609538435935974,-0.6567065715789795,0.6571710109710693,69189057
04-Apr-2020 17:23:20.881,0.26220983266830444,15758,69189034,55961,-0.2609289288520813,-0.6567162275314331,0.657180666923523,69189058
04-Apr-2020 17:23:21.881,0.2621859908103943,15758,69189034,55961,-0.2609039545059204,-0.6567320823669434,0.6571841239929199,69189059
04-Apr-2020 17:23:22.881,0.2621577978134155,15758,69189034,55961,-0.2608809471130371,-0.6567413806915283,0.6571954488754272,69189060
04-Apr-2020 17:23:23.881,0.2621363401412964,15758,69189034,55961,-0.2608572840690613,-0.6567445993423462,0.6572097539901733,69189061
04-Apr-2020 17:23:24.881,0.26211345195770264,15758,69189034,55961,-0.26083117723464966,-0.6567562818527222,0.6572179794311523,69189062
04-Apr-2020 17:23:25.881,0.26208919286727905,15758,69189034,55961,-0.2608097791671753,-0.6567695140838623,0.6572228670120239,69189063
04-Apr-2020 17:23:26.881,0.26206254959106445,15758,69189034,55961,-0.2607889771461487,-0.6567763090133667,0.6572351455688477,69189064
04-Apr-2020 17:23:27.881,0.2620443105697632,15758,69189034,55961,-0.2607591152191162,-0.656785249710083,0.6572450399398804,69189065
04-Apr-2020 17:23:28.881,0.26202160120010376,15758,69189066,55967,-0.260734498500824,-0.6567953824996948,0.657253623008728,69189066
04-Apr-2020 17:23:29.881,0.2619922161102295,15758,69189066,55967,-0.2607136368751526,-0.6568058729171753,0.6572631597518921,69189067
04-Apr-2020 17:23:30.881,0.2619706988334656,15758,69189066,55967,-0.26068902015686035,-0.6568131446838379,0.6572742462158203,69189068
04-Apr-2020 17:23:31.881,0.2619500756263733,15758,69189066,55967,-0.26066285371780396,-0.6568219661712646,0.6572842597961426,69189069
04-Apr-2020 17:23:32.881,0.26192331314086914,15758,69189066,55967,-0.26064544916152954,-0.6568297147750854,0.6572939157485962,69189070
04-Apr-2020 17:23:33.881,0.2618982791900635,15758,69189066,55967,-0.26062101125717163,-0.6568446159362793,0.6572985649108887,69189071
04-Apr-2020 17:23:34.881,0.26187777519226074,15790,69189066,55967,-0.2605958580970764,-0.6568522453308105,0.6573091745376587,69189072
04-Apr-2020 17:23:35.881,0.2618509531021118,15790,69189066,55967,-0.26056969165802,-0.6568611860275269,0.6573213338851929,69189073
04-Apr-2020 17:23:36.881,0.2618260979652405,15790,69189066,55967,-0.26054877042770386,-0.6568708419799805,0.657329797744751,69189074
04-Apr-2020 17:23:37.881,0.26179975271224976,15790,69189066,55967,-0.2605227828025818,-0.6568871736526489,0.6573344469070435,69189075
04-Apr-2020 17:23:38.881,0.2617763876914978,15790,69189066,55967,-0.26049554347991943,-0.6568922996520996,0.6573491096496582,69189076
04-Apr-2020 17:23:39.881,0.26175278425216675,15790,69189066,55967,-0.26047390699386597,-0.6568992137908936,0.6573601961135864,69189077
04-Apr-2020 17:23:40.881,0.2617301940917969,15790,69189066,55967,-0.26044875383377075,-0.6569122076034546,0.6573663949966431,69189078
04-Apr-2020 17:23:41.881,0.2617020010948181,15790,69189066,55967,-0.2604250907897949,-0.6569243669509888,0.6573748588562012,69189079
04-Apr-2020 17:23:42.881,0.2616841793060303,15790,69189066,55967,-0.26040512323379517,-0.6569253206253052,0.6573890447616577,69189080
04-Apr-2020 17:23:43.881,0.2616598606109619,15790,69189066,55967,-0.2603757381439209,-0.6569383144378662,0.6573971509933472,69189081
04-Apr-2020 17:23:44.881,0.2616346478462219,15790,69189066,55967,-0.2603546977043152,-0.6569504737854004,0.6574033498764038,69189082
04-Apr-2020 17:23:45.881,0.26160746812820435,15790,69189066,55967,-0.2603355050086975,-0.6569594144821167,0.6574130058288574,69189083
04-Apr-2020 17:23:46.881,0.26158738136291504,15790,69189066,55967,-0.2603076696395874,-0.6569675207138062,0.6574238538742065,69189084
04-Apr-2020 17:23:47.881,0.2615630030632019,15790,69189066,55967,-0.260281503200531,-0.6569772958755493,0.6574344635009766,69189085
04-Apr-2020 17:23:48.881,0.26153552532196045,15790,69189066,55967,-0.2602617144584656,-0.6569887399673462,0.6574414968490601,69189086
04-Apr-2020 17:23:49.881,0.26150912046432495,15790,69189066,55967,-0.2602353096008301,-0.6570011377334595,0.6574500799179077,69189087
04-Apr-2020 17:23:50.881,0.261493980884552,15790,69189066,55967,-0.2602134943008423,-0.6570042371749878,0.6574615240097046,69189088
04-Apr-2020 17:23:51.881,0.26146572828292847,15790,69189066,55967,-0.2601888179779053,-0.6570152044296265,0.6574716567993164,69189089
04-Apr-2020 17:23:52.881,0.2614426016807556,15790,69189066,55967,-0.26016801595687866,-0.6570250988006592,0.6574792861938477,69189090
04-Apr-2020 17:23:53.881,0.261419415473938,15790,69189066,55967,-0.26014137268066406,-0.6570361852645874,0.6574881076812744,69189091
04-Apr-2020 17:23:54.881,0.26139330863952637,15790,69189066,55967,-0.26011765003204346,-0.6570420265197754,0.6575019359588623,69189092
04-Apr-2020 17:23:55.881,0.2613677382469177,15790,69189066,55967,-0.2600897550582886,-0.6570558547973633,0.6575089693069458,69189093
04-Apr-2020 17:23:56.881,0.26134562492370605,15790,69189066,55967,-0.2600676417350769,-0.6570688486099243,0.6575136184692383,69189094
04-Apr-2020 17:23:57.881,0.26131898164749146,15790,69189066,55967,-0.2600440979003906,-0.6570756435394287,0.6575268507003784,69189095
04-Apr-2020 17:23:58.881,0.26129651069641113,15790,69189066,55967,-0.2600172162055969,-0.6570835113525391,0.6575382947921753,69189096
04-Apr-2020 17:23:59.881,0.2612733244895935,15790,69189066,55967,-0.25999361276626587,-0.6570942401885986,0.6575462818145752,69189097
04-Apr-2020 17:24:00.881,0.2612465023994446,15790,69189098,55967,-0.25997287034988403,-0.6571052074432373,0.6575541496276855,69189098
04-Apr-2020 17:24:01.881,0.26122379302978516,15790,69189098,55967,-0.2599515914916992,-0.6571111679077148,0.6575654745101929,69189099
04-Apr-2020 17:24:02.881,0.261205792427063,15790,69189098,55967,-0.25992894172668457,-0.6571179628372192,0.6575751304626465,69189100
04-Apr-2020 17:24:03.881,0.2611778974533081,15790,69189098,55967,-0.2599051594734192,-0.6571297645568848,0.6575838327407837,69189101
04-Apr-2020 17:24:04.881,0.2611539363861084,15790,69189098,55967,-0.2598821520805359,-0.657142162322998,0.6575899124145508,69189102
04-Apr-2020 17:24:05.881,0.261130690574646,15790,69189098,55967,-0.2598559260368347,-0.6571507453918457,0.657600998878479,69189103
04-Apr-2020 17:24:06.881,0.2611076235771179,15822,69189098,55967,-0.25982892513275146,-0.6571570634841919,0.6576145887374878,69189104
04-Apr-2020 17:24:07.881,0.26108086109161377,15822,69189098,55967,-0.25980424880981445,-0.6571693420410156,0.6576223373413086,69189105
04-Apr-2020 17:24:08.881,0.2610552906990051,15822,69189098,55967,-0.25978177785873413,-0.6571823358535767,0.6576286554336548,69189106
04-Apr-2020 17:24:09.881,0.26103347539901733,15822,69189098,55967,-0.2597566246986389,-0.6571880578994751,0.6576415300369263,69189107
04-Apr-2020 17:24:10.881,0.2610121965408325,15822,69189098,55967,-0.2597358226776123,-0.6571952104568481,0.6576508283615112,69189108
04-Apr-2020 17:24:11.881,0.26098716259002686,15822,69189098,55967,-0.25971096754074097,-0.6572089195251465,0.6576570272445679,69189109
04-Apr-2020 17:24:12.881,0.2609620690345764,15822,69189098,55967,-0.2596893310546875,-0.6572186946868896,0.6576657295227051,69189110
04-Apr-2020 17:24:13.881,0.2609371542930603,15822,69189098,55967,-0.25966429710388184,-0.6572265625,0.6576776504516602,69189111
04-Apr-2020 17:24:14.881,0.2609136700630188,15822,69189098,55967,-0.259640097618103,-0.6572355031967163,0.6576876640319824,69189112
04-Apr-2020 17:24:15.881,0.2608896493911743,15822,69189098,55967,-0.25961732864379883,-0.657246470451355,0.6576950550079346,69189113
04-Apr-2020 17:24:16.881,0.2608623504638672,15822,69189098,55967,-0.2595914602279663,-0.6572569608688354,0.6577057838439941,69189114
04-Apr-2020 17:24:17.881,0.26084065437316895,15822,69189098,55967,-0.25956863164901733,-0.6572637557983398,0.6577162742614746,69189115
04-Apr-2020 17:24:18.881,0.2608160972595215,15822,69189098,55967,-0.2595399022102356,-0.6572736501693726,0.6577275991439819,69189116
04-Apr-2020 17:24:19.881,0.2607903480529785,15822,69189098,55967,-0.25951963663101196,-0.6572848558425903,0.6577346324920654,69189117
04-Apr-2020 17:24:20.881,0.26076799631118774,15822,69189098,55967,-0.25949758291244507,-0.6572943925857544,0.6577426195144653,69189118
04-Apr-2020 17:24:21.881,0.2607460618019104,15822,69189098,55967,-0.2594752311706543,-0.6573008298873901,0.6577539443969727,69189119
04-Apr-2020 17:24:22.881,0.2607223391532898,15822,69189098,55967,-0.25945019721984863,-0.6573094129562378,0.6577646732330322,69189120
04-Apr-2020 17:24:23.881,0.26069605350494385,15822,69189098,55967,-0.25942617654800415,-0.6573235988616943,0.657770037651062,69189121
04-Apr-2020 17:24:24.881,0.2606722116470337,15822,69189098,55967,-0.25940096378326416,-0.657332181930542,0.6577808856964111,69189122
04-Apr-2020 17:24:25.881,0.26065123081207275,15822,69189098,55967,-0.2593764066696167,-0.6573382616043091,0.6577926874160767,69189123
04-Apr-2020 17:24:26.881,0.2606263756752014,15822,69189098,55967,-0.25935083627700806,-0.6573504209518433,0.657800555229187,69189124
04-Apr-2020 17:24:27.881,0.2606012225151062,15822,69189098,55967,-0.25932788848876953,-0.6573617458343506,0.6578081846237183,69189125
04-Apr-2020 17:24:28.881,0.2605748772621155,15822,69189098,55967,-0.25930655002593994,-0.6573679447174072,0.6578210592269897,69189126
04-Apr-2020 17:24:29.881,0.2605539560317993,15822,69189098,55967,-0.259280800819397,-0.6573768854141235,0.6578305959701538,69189127
04-Apr-2020 17:24:30.881,0.2605302929878235,15822,69189098,55967,-0.25925594568252563,-0.6573883295059204,0.6578385829925537,69189128
04-Apr-2020 17:24:31.881,0.2605022192001343,15822,69189098,55967,-0.2592349052429199,-0.6573991775512695,0.6578471660614014,69189129
04-Apr-2020 17:24:32.881,0.26048004627227783,15822,69189130,55967,-0.25921058654785156,-0.6574068069458008,0.6578575372695923,69189130
04-Apr-2020 17:24:33.881,0.2604561448097229,15822,69189130,55967,-0.2591814398765564,-0.657416582107544,0.6578688621520996,69189131
04-Apr-2020 17:24:34.881,0.26043063402175903,15822,69189130,55967,-0.259158194065094,-0.6574279069900513,0.6578768491744995,69189132
04-Apr-2020 17:24:35.881,0.26040685176849365,15822,69189130,55967,-0.25913769006729126,-0.6574360132217407,0.6578861474990845,69189133
04-Apr-2020 17:24:36.881,0.2603873014450073,15822,69189130,55967,-0.259113073348999,-0.6574456691741943,0.6578940153121948,69189134
04-Apr-2020 17:24:37.881,0.2603605389595032,15822,69189130,55967,-0.25908827781677246,-0.6574543714523315,0.6579056978225708,69189135
04-Apr-2020 17:24:38.881,0.2603357434272766,15854,69189130,55967,-0.2590644359588623,-0.6574654579162598,0.6579136848449707,69189136
04-Apr-2020 17:24:39.881,0.2603100538253784,15854,69189130,55967,-0.2590404748916626,-0.6574760675430298,0.6579227447509766,69189137
04-Apr-2020 17:24:40.881,0.2602872848510742,15854,69189130,55967,-0.25901615619659424,-0.6574841737747192,0.6579334735870361,69189138
04-Apr-2020 17:24:41.881,0.2602621912956238,15854,69189130,55967,-0.25899040699005127,-0.657492995262146,0.6579446792602539,69189139
04-Apr-2020 17:24:42.881,0.26023590564727783,15854,69189130,55967,-0.2589661478996277,-0.6575071811676025,0.6579502820968628,69189140
04-Apr-2020 17:24:43.881,0.26021426916122437,15854,69189130,55967,-0.25894469022750854,-0.6575151681900024,0.6579592227935791,69189141
04-Apr-2020 17:24:44.881,0.2601911425590515,15854,69189130,55967,-0.258919358253479,-0.6575220823287964,0.6579716205596924,69189142
04-Apr-2020 17:24:45.881,0.2601669430732727,15854,69189130,55967,-0.25889503955841064,-0.6575319766998291,0.6579807996749878,69189143
04-Apr-2020 17:24:46.881,0.26014381647109985,15854,69189130,55967,-0.25887352228164673,-0.6575418710708618,0.6579883098602295,69189144
04-Apr-2020 17:24:47.881,0.2601189613342285,15854,69189130,55967,-0.258852481842041,-0.6575491428375244,0.6579995155334473,69189145
04-Apr-2020 17:24:48.881,0.2600957751274109,15854,69189130,55967,-0.2588233947753906,-0.6575582027435303,0.6580110788345337,69189146
04-Apr-2020 17:24:49.881,0.2600747346878052,15854,69189130,55967,-0.25880032777786255,-0.657569408416748,0.6580170392990112,69189147
04-Apr-2020 17:24:50.881,0.2600477933883667,15854,69189130,55967,-0.2587796449661255,-0.6575798988342285,0.6580255031585693,69189148
04-Apr-2020 17:24:51.881,0.26002073287963867,15854,69189130,55967,-0.2587541937828064,-0.6575899124145508,0.6580361127853394,69189149
04-Apr-2020 17:24:52.881,0.2599979043006897,15854,69189130,55967,-0.2587226629257202,-0.6575993299484253,0.658048152923584,69189150
04-Apr-2020 17:24:53.881,0.25997406244277954,15854,69189130,55967,-0.25870293378829956,-0.6576089859008789,0.6580557823181152,69189151
04-Apr-2020 17:24:54.881,0.25994670391082764,15854,69189130,55967,-0.2586800456047058,-0.6576194763183594,0.658064603805542,69189152
04-Apr-2020 17:24:55.881,0.2599244713783264,15854,69189130,55967,-0.258653461933136,-0.6576290130615234,0.6580746173858643,69189153
04-Apr-2020 17:24:56.881,0.25989997386932373,15854,69189130,55967,-0.25863224267959595,-0.6576347351074219,0.6580871343612671,69189154
04-Apr-2020 17:24:57.881,0.2598779797554016,15854,69189130,55967,-0.25861072540283203,-0.6576449871063232,0.6580938100814819,69189155
04-Apr-2020 17:24:58.881,0.2598532438278198,15854,69189130,55967,-0.25858646631240845,-0.6576569080352783,0.6581012010574341,69189156
04-Apr-2020 17:24:59.881,0.25983232259750366,15854,69189130,55967,-0.2585632801055908,-0.6576651334762573,0.6581102609634399,69189157
04-Apr-2020 17:25:00.881,0.25980663299560547,15854,69189130,55967,-0.25853466987609863,-0.6576746702194214,0.6581220626831055,69189158
04-Apr-2020 17:25:01.881,0.25978201627731323,15854,69189130,55967,-0.25851255655288696,-0.6576852798461914,0.6581300497055054,69189159
04-Apr-2020 17:25:02.881,0.2597604990005493,15854,69189130,55967,-0.25849127769470215,-0.6576943397521973,0.6581377983093262,69189160
04-Apr-2020 17:25:03.881,0.25973355770111084,15854,69189130,55967,-0.2584633231163025,-0.6577024459838867,0.6581512689590454,69189161
04-Apr-2020 17:25:04.881,0.25971436500549316,15854,69189162,55967,-0.2584396004676819,-0.6577109098434448,0.6581597328186035,69189162
04-Apr-2020 17:25:05.881,0.25968700647354126,15854,69189162,55967,-0.2584152817726135,-0.657723069190979,0.6581679582595825,69189163
04-Apr-2020 17:25:06.881,0.2596622705459595,15854,69189162,55967,-0.25839608907699585,-0.6577295064926147,0.6581789255142212,69189164
04-Apr-2020 17:25:07.881,0.25964224338531494,15854,69189162,55967,-0.2583726644515991,-0.6577385663986206,0.6581865549087524,69189165
04-Apr-2020 17:25:08.881,0.2596191167831421,15854,69189162,55967,-0.25834953784942627,-0.6577465534210205,0.6581969261169434,69189166
04-Apr-2020 17:25:09.881,0.259590208530426,15854,69189162,55967,-0.2583238482475281,-0.6577590703964233,0.6582058668136597,69189167
04-Apr-2020 17:25:10.881,0.2595636248588562,15886,69189162,55967,-0.2582995891571045,-0.6577695608139038,0.6582155227661133,69189168
04-Apr-2020 17:25:11.881,0.25954610109329224,15886,69189162,55967,-0.2582758665084839,-0.6577763557434082,0.6582249402999878,69189169
04-Apr-2020 17:25:12.881,0.25951993465423584,15886,69189162,55967,-0.25825101137161255,-0.6577857732772827,0.6582355499267578,69189170
04-Apr-2020 17:25:13.881,0.25949519872665405,15886,69189162,55967,-0.25822603702545166,-0.6577980518341064,0.65824294090271,69189171
04-Apr-2020 17:25:14.881,0.2594701051712036,15886,69189162,55967,-0.2582024335861206,-0.6578079462051392,0.6582521200180054,69189172
04-Apr-2020 17:25:15.881,0.2594495415687561,15886,69189162,55967,-0.2581809163093567,-0.657813310623169,0.6582633256912231,69189173
04-Apr-2020 17:25:16.881,0.2594258785247803,15886,69189162,55967,-0.25815659761428833,-0.6578236818313599,0.6582719087600708,69189174
04-Apr-2020 17:25:17.881,0.2594010829925537,15886,69189162,55967,-0.2581341862678528,-0.6578330993652344,0.6582807302474976,69189175
04-Apr-2020 17:25:18.881,0.2593773603439331,15886,69189162,55967,-0.25810831785202026,-0.6578435897827148,0.6582903861999512,69189176
04-Apr-2020 17:25:19.881,0.25935226678848267,15886,69189162,55967,-0.25808417797088623,-0.6578506231307983,0.6583023071289062,69189177
04-Apr-2020 17:25:20.881,0.25932741165161133,15886,69189162,55967,-0.2580593228340149,-0.6578648090362549,0.6583077907562256,69189178
04-Apr-2020 17:25:21.881,0.2593042254447937,15886,69189162,55967,-0.2580375671386719,-0.6578726768493652,0.6583175659179688,69189179
04-Apr-2020 17:25:22.881,0.25927817821502686,15886,69189162,55967,-0.2580113410949707,-0.6578824520111084,0.6583280563354492,69189180
04-Apr-2020 17:25:23.881,0.259258508682251,15886,69189162,55967,-0.25798988342285156,-0.6578887701034546,0.6583379507064819,69189181
04-Apr-2020 17:25:24.881,0.2592356204986572,15886,69189162,55967,-0.25796693563461304,-0.6578999757766724,0.6583448648452759,69189182
04-Apr-2020 17:25:25.881,0.25920969247817993,15886,69189162,55967,-0.2579435706138611,-0.6579084396362305,0.6583558320999146,69189183
04-Apr-2020 17:25:26.881,0.2591831088066101,15886,69189162,55967,-0.2579173445701599,-0.6579182147979736,0.6583666801452637,69189184
04-Apr-2020 17:25:27.881,0.25916171073913574,15886,69189162,55967,-0.2578889727592468,-0.6579279899597168,0.6583764553070068,69189185
04-Apr-2020 17:25:28.881,0.25913459062576294,15886,69189162,55967,-0.2578655481338501,-0.6579393148422241,0.6583850383758545,69189186
04-Apr-2020 17:25:29.881,0.2591100335121155,15886,69189162,55967,-0.25784552097320557,-0.6579482555389404,0.6583935022354126,69189187
04-Apr-2020 17:25:30.881,0.25908738374710083,15886,69189162,55967,-0.2578185796737671,-0.6579574346542358,0.6584038734436035,69189188
04-Apr-2020 17:25:31.881,0.2590635418891907,15886,69189162,55967,-0.2577952742576599,-0.6579662561416626,0.6584135293960571,69189189
04-Apr-2020 17:25:32.881,0.2590363025665283,15886,69189162,55967,-0.2577725648880005,-0.6579769849777222,0.6584224700927734,69189190
04-Apr-2020 17:25:33.881,0.25901371240615845,15886,69189162,55967,-0.2577504515647888,-0.6579842567443848,0.6584326028823853,69189191
04-Apr-2020 17:25:34.881,0.2589924931526184,15886,69189162,55967,-0.25772738456726074,-0.657992959022522,0.6584416627883911,69189192
04-Apr-2020 17:25:35.881,0.2589680552482605,15886,69189162,55967,-0.25770044326782227,-0.6580027341842651,0.6584519147872925,69189193
04-Apr-2020 17:25:36.881,0.25894296169281006,15886,69189194,55967,-0.2576788067817688,-0.6580134630203247,0.6584595441818237,69189194
04-Apr-2020 17:25:37.881,0.2589201331138611,15886,69189194,55967,-0.2576528787612915,-0.6580232381820679,0.6584689617156982,69189195
04-Apr-2020 17:25:38.881,0.25889772176742554,15886,69189194,55967,-0.2576267123222351,-0.6580326557159424,0.6584784984588623,69189196
04-Apr-2020 17:25:39.881,0.2588728666305542,15886,69189194,55967,-0.257602334022522,-0.6580426692962646,0.6584877967834473,69189197
04-Apr-2020 17:25:40.881,0.25884759426116943,15886,69189194,55967,-0.2575792670249939,-0.6580522060394287,0.6584973335266113,69189198
04-Apr-2020 17:25:41.881,0.2588236331939697,15886,69189194,55967,-0.2575562596321106,-0.6580605506896973,0.6585073471069336,69189199
04-Apr-2020 17:25:42.881,0.25879967212677,15918,69189194,55967,-0.25753217935562134,-0.6580686569213867,0.6585180759429932,69189200
04-Apr-2020 17:25:43.881,0.25877755880355835,15918,69189194,55967,-0.25750935077667236,-0.6580785512924194,0.6585259437561035,69189201
04-Apr-2020 17:25:44.881,0.2587531805038452,15918,69189194,55967,-0.25748729705810547,-0.6580895185470581,0.6585330963134766,69189202
04-Apr-2020 17:25:45.881,0.25872623920440674,15918,69189194,55967,-0.2574618458747864,-0.6580988168716431,0.6585444211959839,69189203
04-Apr-2020 17:25:46.881,0.25870585441589355,15918,69189194,55967,-0.25743722915649414,-0.658106803894043,0.6585540771484375,69189204
04-Apr-2020 17:25:47.881,0.2586814761161804,15918,69189194,55967,-0.25741153955459595,-0.6581155061721802,0.6585649251937866,69189205
04-Apr-2020 17:25:48.881,0.2586522698402405,15918,69189194,55967,-0.25738608837127686,-0.6581289768218994,0.6585730314254761,69189206
04-Apr-2020 17:25:49.881,0.25862908363342285,15918,69189194,55967,-0.25736188888549805,-0.6581364870071411,0.6585838794708252,69189207
04-Apr-2020 17:25:50.881,0.25860631465911865,15918,69189194,55967,-0.2573341131210327,-0.6581465005874634,0.6585936546325684,69189208
04-Apr-2020 17:25:51.881,0.25858134031295776,15918,69189194,55967,-0.2573138475418091,-0.6581559181213379,0.6586021184921265,69189209
04-Apr-2020 17:25:52.881,0.25855743885040283,15918,69189194,55967,-0.25729382038116455,-0.6581652164459229,0.6586101055145264,69189210
04-Apr-2020 17:25:53.881,0.2585359215736389,15918,69189194,55967,-0.2572687268257141,-0.6581758260726929,0.6586172580718994,69189211
04-Apr-2020 17:25:54.881,0.25851136445999146,15918,69189194,55967,-0.2572440505027771,-0.658183217048645,0.658629298210144,69189212
04-Apr-2020 17:25:55.881,0.2584865093231201,15918,69189194,55967,-0.25722187757492065,-0.6581937074661255,0.6586371660232544,69189213
04-Apr-2020 17:25:56.881,0.25846201181411743,15918,69189194,55967,-0.2571967840194702,-0.6582039594650269,0.6586463451385498,69189214
04-Apr-2020 17:25:57.881,0.2584368586540222,15918,69189194,55967,-0.2571704387664795,-0.6582117080688477,0.6586589813232422,69189215
04-Apr-2020 17:25:58.881,0.25841158628463745,15918,69189194,55967,-0.257143497467041,-0.6582233905792236,0.6586674451828003,69189216
04-Apr-2020 17:25:59.881,0.2583874464035034,15918,69189194,55967,-0.25711822509765625,-0.6582354307174683,0.6586748361587524,69189217
04-Apr-2020 17:26:00.881,0.25836360454559326,15918,69189194,55967,-0.25709325075149536,-0.6582436561584473,0.6586858034133911,69189218
04-Apr-2020 17:26:01.881,0.2583426237106323,15918,69189194,55967,-0.2570713758468628,-0.658249020576477,0.6586973667144775,69189219
04-Apr-2020 17:26:02.881,0.25832217931747437,15918,69189194,55967,-0.2570486068725586,-0.6582581996917725,0.6587051153182983,69189220
04-Apr-2020 17:26:03.881,0.2582956552505493,15918,69189194,55967,-0.2570270299911499,-0.6582696437835693,0.6587125062942505,69189221
04-Apr-2020 17:26:04.881,0.25826746225357056,15918,69189194,55967,-0.2570050358772278,-0.6582781076431274,0.6587234735488892,69189222
04-Apr-2020 17:26:05.881,0.2582464814186096,15918,69189194,55967,-0.25697898864746094,-0.6582882404327393,0.6587319374084473,69189223
04-Apr-2020 17:26:06.881,0.258223295211792,15918,69189194,55967,-0.2569517493247986,-0.6583000421524048,0.6587399244308472,69189224
04-Apr-2020 17:26:07.881,0.25819385051727295,15918,69189194,55967,-0.25693029165267944,-0.6583085060119629,0.6587510108947754,69189225
04-Apr-2020 17:26:08.881,0.2581697106361389,15918,69189226,55967,-0.25690728425979614,-0.6583181619644165,0.6587599515914917,69189226
04-Apr-2020 17:26:09.881,0.25815069675445557,15918,69189226,55967,-0.2568790912628174,-0.6583272218704224,0.6587693691253662,69189227
04-Apr-2020 17:26:10.881,0.25812405347824097,15918,69189226,55967,-0.25685739517211914,-0.658336877822876,0.6587784290313721,69189228
04-Apr-2020 17:26:11.881,0.25809919834136963,15918,69189226,55967,-0.2568339705467224,-0.6583468914031982,0.6587872505187988,69189229
04-Apr-2020 17:26:12.881,0.2580769658088684,15918,69189226,55967,-0.25680631399154663,-0.658355712890625,0.658798098564148,69189230
04-Apr-2020 17:26:13.881,0.2580527067184448,15918,69189226,55967,-0.2567836046218872,-0.6583633422851562,0.6588089466094971,69189231
04-Apr-2020 17:26:14.881,0.2580263614654541,15950,69189226,55967,-0.2567586898803711,-0.6583733558654785,0.6588190793991089,69189232
04-Apr-2020 17:26:15.881,0.258003294467926,15950,69189226,55967,-0.25673699378967285,-0.6583863496780396,0.6588232517242432,69189233
04-Apr-2020 17:26:16.881,0.2579829692840576,15950,69189226,55967,-0.2567182183265686,-0.6583901643753052,0.6588349342346191,69189234
04-Apr-2020 17:26:17.881,0.25795549154281616,15950,69189226,55967,-0.25669151544570923,-0.6584007740020752,0.658845067024231,69189235
04-Apr-2020 17:26:18.881,0.25793367624282837,15950,69189226,55967,-0.2566678524017334,-0.6584128141403198,0.6588510274887085,69189236
04-Apr-2020 17:26:19.881,0.2579096555709839,15950,69189226,55967,-0.25664621591567993,-0.6584212779998779,0.658860445022583,69189237
04-Apr-2020 17:26:20.881,0.2578824758529663,15950,69189226,55967,-0.25662243366241455,-0.6584292650222778,0.6588724851608276,69189238
04-Apr-2020 17:26:21.881,0.25786107778549194,15950,69189226,55967,-0.25659453868865967,-0.6584388017654419,0.6588821411132812,69189239
04-Apr-2020 17:26:22.881,0.2578398585319519,15950,69189226,55967,-0.25656795501708984,-0.6584497690200806,0.6588897705078125,69189240
04-Apr-2020 17:26:23.881,0.2578080892562866,15950,69189226,55967,-0.2565474510192871,-0.6584583520889282,0.6589012145996094,69189241
04-Apr-2020 17:26:24.881,0.25778865814208984,15950,69189226,55967,-0.25652092695236206,-0.658467173576355,0.658910870552063,69189242
04-Apr-2020 17:26:25.881,0.25776809453964233,15950,69189226,55967,-0.25649458169937134,-0.658476710319519,0.658919095993042,69189243
04-Apr-2020 17:26:26.881,0.25774192810058594,15950,69189226,55967,-0.2564769983291626,-0.6584855318069458,0.6589274406433105,69189244
04-Apr-2020 17:26:27.881,0.2577167749404907,15950,69189226,55967,-0.25645482540130615,-0.6584932804107666,0.6589381694793701,69189245
04-Apr-2020 17:26:28.881,0.2576948404312134,15950,69189226,55967,-0.2564280033111572,-0.6585044860839844,0.65894615650177,69189246
04-Apr-2020 17:26:29.881,0.25767195224761963,15950,69189226,55967,-0.25640594959259033,-0.6585125923156738,0.658955454826355,69189247
04-Apr-2020 17:26:30.881,0.2576446533203125,15950,69189226,55967,-0.25638389587402344,-0.6585220098495483,0.6589655876159668,69189248
04-Apr-2020 17:26:31.881,0.25761836767196655,15950,69189226,55967,-0.25635629892349243,-0.6585348844528198,0.6589739322662354,69189249
04-Apr-2020 17:26:32.881,0.2575973868370056,15950,69189226,55967,-0.2563307285308838,-0.6585417985916138,0.6589847803115845,69189250
04-Apr-2020 17:26:33.881,0.25757312774658203,15950,69189226,55967,-0.2563077211380005,-0.6585503816604614,0.6589950323104858,69189251
04-Apr-2020 17:26:34.881,0.25754910707473755,15950,69189226,55967,-0.2562829852104187,-0.658561110496521,0.6590029001235962,69189252
04-Apr-2020 17:26:35.881,0.25752443075180054,15950,69189226,55967,-0.256256103515625,-0.6585712432861328,0.659013032913208,69189253
04-Apr-2020 17:26:36.881,0.25750428438186646,15950,69189226,55967,-0.2562381625175476,-0.658575177192688,0.6590240001678467,69189254
04-Apr-2020 17:26:37.881,0.2574807405471802,15950,69189226,55967,-0.25621217489242554,-0.6585863828659058,0.6590321063995361,69189255
04-Apr-2020 17:26:38.881,0.25745558738708496,15950,69189226,55967,-0.2561878561973572,-0.6585992574691772,0.6590385437011719,69189256
04-Apr-2020 17:26:39.881,0.2574313282966614,15950,69189226,55967,-0.2561671733856201,-0.6586059331893921,0.6590495109558105,69189257
04-Apr-2020 17:26:40.881,0.2574083209037781,15950,69189258,55967,-0.2561403512954712,-0.6586148738861084,0.6590597629547119,69189258
04-Apr-2020 17:26:41.881,0.2573865056037903,15950,69189258,55967,-0.2561137080192566,-0.6586272716522217,0.6590664386749268,69189259
04-Apr-2020 17:26:42.881,0.25735604763031006,15950,69189258,55967,-0.256091833114624,-0.6586376428604126,0.659076452255249,69189260
04-Apr-2020 17:26:43.881,0.2573297619819641,15950,69189258,55967,-0.25606656074523926,-0.6586453914642334,0.6590888500213623,69189261
04-Apr-2020 17:26:44.881,0.2573102116584778,15950,69189258,55967,-0.25604015588760376,-0.6586554050445557,0.659096360206604,69189262
04-Apr-2020 17:26:45.881,0.25728458166122437,15950,69189258,55967,-0.25601834058761597,-0.6586654186248779,0.6591050624847412,69189263
04-Apr-2020 17:26:46.881,0.25725895166397095,15982,69189258,55967,-0.25599610805511475,-0.658673882484436,0.6591153144836426,69189264
04-Apr-2020 17:26:47.881,0.2572360634803772,15982,69189258,55967,-0.25596940517425537,-0.6586822271347046,0.6591261625289917,69189265
04-Apr-2020 17:26:48.881,0.2572142481803894,15982,69189258,55967,-0.25594139099121094,-0.6586922407150269,0.6591358184814453,69189266
04-Apr-2020 17:26:49.881,0.25718986988067627,15982,69189258,55967,-0.2559237480163574,-0.6586999893188477,0.6591442823410034,69189267
04-Apr-2020 17:26:50.881,0.25716501474380493,15982,69189258,55967,-0.25589948892593384,-0.6587091684341431,0.6591544151306152,69189268
04-Apr-2020 17:26:51.881,0.25714564323425293,15982,69189258,55967,-0.25587522983551025,-0.658716082572937,0.659164309501648,69189269
04-Apr-2020 17:26:52.881,0.2571171522140503,15982,69189258,55967,-0.2558489441871643,-0.6587278842926025,0.659173846244812,69189270
04-Apr-2020 17:26:53.881,0.2570928931236267,15982,69189258,55967,-0.2558276653289795,-0.6587381362915039,0.6591814756393433,69189271
04-Apr-2020 17:26:54.881,0.25706982612609863,15982,69189258,55967,-0.25580161809921265,-0.6587492227554321,0.6591894626617432,69189272
04-Apr-2020 17:26:55.881,0.25704753398895264,15982,69189258,55967,-0.2557806372642517,-0.658755898475647,0.6591993570327759,69189273
04-Apr-2020 17:26:56.881,0.25702065229415894,15982,69189258,55967,-0.2557547688484192,-0.6587656736373901,0.6592104434967041,69189274
04-Apr-2020 17:26:57.881,0.2569998502731323,15982,69189258,55967,-0.255731999874115,-0.6587740182876587,0.6592186689376831,69189275
04-Apr-2020 17:26:58.881,0.2569732069969177,15982,69189258,55967,-0.25570547580718994,-0.6587845087051392,0.6592293977737427,69189276
04-Apr-2020 17:26:59.881,0.25694966316223145,15982,69189258,55967,-0.25567924976348877,-0.658791184425354,0.6592415571212769,69189277
04-Apr-2020 17:27:00.881,0.25692659616470337,15982,69189258,55967,-0.25565558671951294,-0.6588033437728882,0.659247875213623,69189278
04-Apr-2020 17:27:01.881,0.2569006681442261,15982,69189258,55967,-0.2556317448616028,-0.6588141918182373,0.6592562198638916,69189279
04-Apr-2020 17:27:02.881,0.25687718391418457,15982,69189258,55967,-0.2556111812591553,-0.6588199138641357,0.6592676639556885,69189280
04-Apr-2020 17:27:03.881,0.25685596466064453,15982,69189258,55967,-0.2555856704711914,-0.6588315963745117,0.6592741012573242,69189281
04-Apr-2020 17:27:04.881,0.2568332552909851,15982,69189258,55967,-0.2555622458457947,-0.6588407754898071,0.6592828035354614,69189282
04-Apr-2020 17:27:05.881,0.25680601596832275,15982,69189258,55967,-0.2555418014526367,-0.6588484048843384,0.6592937707901001,69189283
04-Apr-2020 17:27:06.881,0.2567821145057678,15982,69189258,55967,-0.25551551580429077,-0.6588562726974487,0.6593054533004761,69189284
04-Apr-2020 17:27:07.881,0.2567603588104248,15982,69189258,55967,-0.2554880976676941,-0.658867359161377,0.659313440322876,69189285
04-Apr-2020 17:27:08.881,0.2567349076271057,15982,69189258,55967,-0.25546354055404663,-0.6588770151138306,0.6593234539031982,69189286
04-Apr-2020 17:27:09.881,0.2567105293273926,15982,69189258,55967,-0.2554416060447693,-0.6588859558105469,0.6593320369720459,69189287
04-Apr-2020 17:27:10.881,0.25668764114379883,15982,69189258,55967,-0.25541478395462036,-0.6588960886001587,0.6593413352966309,69189288
04-Apr-2020 17:27:11.881,0.256664514541626,15982,69189258,55967,-0.2553918957710266,-0.6589038372039795,0.6593514680862427,69189289
04-Apr-2020 17:27:12.881,0.25664007663726807,15982,69189290,55967,-0.25536876916885376,-0.6589148044586182,0.6593590974807739,69189290
04-Apr-2020 17:27:13.881,0.2566142678260803,15982,69189290,55967,-0.2553454637527466,-0.6589231491088867,0.6593698263168335,69189291
04-Apr-2020 17:27:14.881,0.25659090280532837,15982,69189290,55967,-0.25532275438308716,-0.6589317321777344,0.6593791246414185,69189292
04-Apr-2020 17:27:15.881,0.25656914710998535,15982,69189290,55967,-0.2552996277809143,-0.658940315246582,0.6593881845474243,69189293
04-Apr-2020 17:27:16.881,0.25653886795043945,15982,69189290,55967,-0.2552708387374878,-0.6589541435241699,0.6593970060348511,69189294
04-Apr-2020 17:27:17.881,0.2565159797668457,15982,69189290,55967,-0.25524550676345825,-0.6589642763137817,0.6594057083129883,69189295
04-Apr-2020 17:27:18.881,0.25649315118789673,16014,69189290,55967,-0.25521916151046753,-0.658972978591919,0.6594163179397583,69189296
04-Apr-2020 17:27:19.881,0.2564701437950134,16014,69189290,55967,-0.25519734621047974,-0.6589791774749756,0.6594274044036865,69189297
04-Apr-2020 17:27:20.881,0.2564443349838257,16014,69189290,55967,-0.2551720142364502,-0.658991813659668,0.6594343185424805,69189298
04-Apr-2020 17:27:21.881,0.2564215064048767,16014,69189290,55967,-0.2551465630531311,-0.6589994430541992,0.6594454050064087,69189299
04-Apr-2020 17:27:22.881,0.2563973665237427,16014,69189290,55967,-0.2551233768463135,-0.6590075492858887,0.6594555377960205,69189300
04-Apr-2020 17:27:23.881,0.25637388229370117,16014,69189290,55967,-0.2551026940345764,-0.6590157747268677,0.6594644784927368,69189301
04-Apr-2020 17:27:24.881,0.2563507556915283,16014,69189290,55967,-0.25507718324661255,-0.6590291261672974,0.6594700813293457,69189302
04-Apr-2020 17:27:25.881,0.25632554292678833,16014,69189290,55967,-0.25505632162094116,-0.6590369939804077,0.6594804525375366,69189303
04-Apr-2020 17:27:26.881,0.2563003897666931,16014,69189290,55967,-0.2550312280654907,-0.6590449810028076,0.6594916582107544,69189304
04-Apr-2020 17:27:27.881,0.25627952814102173,16014,69189290,55967,-0.25500738620758057,-0.6590543985366821,0.6594995260238647,69189305
04-Apr-2020 17:27:28.881,0.25625789165496826,16014,69189290,55967,-0.2549852728843689,-0.6590648889541626,0.6595062017440796,69189306
04-Apr-2020 17:27:29.881,0.25623130798339844,16014,69189290,55967,-0.25496363639831543,-0.6590696573257446,0.6595200300216675,69189307
04-Apr-2020 17:27:30.881,0.25620579719543457,16014,69189290,55967,-0.2549348473548889,-0.6590815782546997,0.6595292091369629,69189308
04-Apr-2020 17:27:31.881,0.256183922290802,16014,69189290,55967,-0.2549070119857788,-0.6590942144393921,0.6595358848571777,69189309
04-Apr-2020 17:27:32.881,0.25615668296813965,16014,69189290,55967,-0.2548823356628418,-0.6591030359268188,0.6595470905303955,69189310
04-Apr-2020 17:27:33.881,0.2561333179473877,16014,69189290,55967,-0.25486207008361816,-0.6591091156005859,0.6595579385757446,69189311
04-Apr-2020 17:27:34.881,0.25611239671707153,16014,69189290,55967,-0.254835307598114,-0.659121036529541,0.6595643758773804,69189312
04-Apr-2020 17:27:35.881,0.25608891248703003,16014,69189290,55967,-0.2548123598098755,-0.659130334854126,0.6595731973648071,69189313
04-Apr-2020 17:27:36.881,0.2560611367225647,16014,69189290,55967,-0.254791259765625,-0.6591382026672363,0.6595844030380249,69189314
04-Apr-2020 17:27:37.881,0.25604110956192017,16014,69189290,55967,-0.25476551055908203,-0.6591471433639526,0.659592866897583,69189315
04-Apr-2020 17:27:38.881,0.2560170888900757,16014,69189290,55967,-0.25473982095718384,-0.659157395362854,0.659602165222168,69189316
04-Apr-2020 17:27:39.881,0.2559884190559387,16014,69189290,55967,-0.2547205090522766,-0.6591664552688599,0.6596115827560425,69189317
04-Apr-2020 17:27:40.881,0.25596630573272705,16014,69189290,55967,-0.25469517707824707,-0.6591780185699463,0.6596182584762573,69189318
04-Apr-2020 17:27:41.881,0.25594401359558105,16014,69189290,55967,-0.25466710329055786,-0.6591870784759521,0.6596288681030273,69189319
04-Apr-2020 17:27:42.881,0.25591570138931274,16014,69189290,55967,-0.25464367866516113,-0.6591949462890625,0.6596410274505615,69189320
04-Apr-2020 17:27:43.881,0.2558937072753906,16014,69189290,55967,-0.2546193599700928,-0.6592063903808594,0.6596473455429077,69189321
04-Apr-2020 17:27:44.881,0.25587165355682373,16014,69189322,55967,-0.25459223985671997,-0.6592144966125488,0.6596584320068359,69189322
04-Apr-2020 17:27:45.881,0.2558445930480957,16014,69189322,55967,-0.25457262992858887,-0.6592183113098145,0.6596728563308716,69189323
04-Apr-2020 17:27:46.881,0.25582438707351685,16014,69189322,55967,-0.25454777479171753,-0.6592284440994263,0.6596798896789551,69189324
04-Apr-2020 17:27:47.881,0.2558023929595947,16014,69189322,55967,-0.25452208518981934,-0.6592402458190918,0.6596865653991699,69189325
04-Apr-2020 17:27:48.881,0.255776584148407,16014,69189322,55967,-0.25450384616851807,-0.6592482328414917,0.6596957445144653,69189326
04-Apr-2020 17:27:49.882,0.25574928522109985,16014,69189322,55967,-0.2544785737991333,-0.6592568159103394,0.6597074270248413,69189327
04-Apr-2020 17:27:50.882,0.2557309865951538,16046,69189322,55967,-0.25445038080215454,-0.6592689752578735,0.6597132682800293,69189328
04-Apr-2020 17:27:51.882,0.2557041645050049,16046,69189322,55967,-0.25442880392074585,-0.6592806577682495,0.6597205400466919,69189329
04-Apr-2020 17:27:52.882,0.2556765079498291,16046,69189322,55967,-0.25440818071365356,-0.6592857837677002,0.659733772277832,69189330
04-Apr-2020 17:27:53.882,0.2556573152542114,16046,69189322,55967,-0.2543743848800659,-0.6592974662780762,0.6597424745559692,69189331
04-Apr-2020 17:27:54.882,0.2556297779083252,16046,69189322,55967,-0.25434958934783936,-0.6593081951141357,0.6597518920898438,69189332
04-Apr-2020 17:27:55.882,0.25560277700424194,16046,69189322,55967,-0.2543339729309082,-0.6593146324157715,0.6597621440887451,69189333
04-Apr-2020 17:27:56.882,0.25558316707611084,16046,69189322,55967,-0.25430572032928467,-0.6593252420425415,0.6597698926925659,69189334
04-Apr-2020 17:27:57.882,0.2555633783340454,16046,69189322,55967,-0.25428253412246704,-0.6593320369720459,0.6597799062728882,69189335
04-Apr-2020 17:27:58.882,0.25553596019744873,16046,69189322,55967,-0.2542634606361389,-0.6593408584594727,0.6597890853881836,69189336
04-Apr-2020 17:27:59.882,0.2555105686187744,16046,69189322,55967,-0.2542368769645691,-0.6593523025512695,0.6597976684570312,69189337
04-Apr-2020 17:28:00.882,0.2554875612258911,16046,69189322,55967,-0.2542092800140381,-0.6593624353408813,0.6598070859909058,69189338
04-Apr-2020 17:28:01.882,0.25546354055404663,16046,69189322,55967,-0.2541843056678772,-0.6593685150146484,0.6598201990127563,69189339
04-Apr-2020 17:28:02.882,0.2554427981376648,16046,69189322,55967,-0.2541625499725342,-0.6593765020370483,0.6598281860351562,69189340
04-Apr-2020 17:28:03.882,0.2554163336753845,16046,69189322,55967,-0.2541351318359375,-0.6593928337097168,0.6598328351974487,69189341
04-Apr-2020 17:28:04.882,0.25539344549179077,16046,69189322,55967,-0.2541159391403198,-0.6593970060348511,0.6598448753356934,69189342
04-Apr-2020 17:28:05.882,0.25536656379699707,16046,69189322,55967,-0.25409215688705444,-0.6594058275222778,0.6598557233810425,69189343
04-Apr-2020 17:28:06.882,0.2553468942642212,16046,69189322,55967,-0.2540680766105652,-0.6594175100326538,0.6598609685897827,69189344
04-Apr-2020 17:28:07.882,0.25531846284866333,16046,69189322,55967,-0.2540443539619446,-0.6594264507293701,0.6598719358444214,69189345
04-Apr-2020 17:28:08.882,0.25529539585113525,16046,69189322,55967,-0.2540196180343628,-0.6594330072402954,0.6598838567733765,69189346
04-Apr-2020 17:28:09.882,0.2552761435508728,16046,69189322,55967,-0.2539932131767273,-0.6594427824020386,0.6598918437957764,69189347
04-Apr-2020 17:28:10.882,0.25524646043777466,16046,69189322,55967,-0.25396889448165894,-0.6594562530517578,0.6598989963531494,69189348
04-Apr-2020 17:28:11.882,0.25522106885910034,16046,69189322,55967,-0.25394904613494873,-0.659462571144104,0.6599102020263672,69189349
04-Apr-2020 17:28:12.882,0.25520074367523193,16046,69189322,55967,-0.25391942262649536,-0.6594709157943726,0.6599212884902954,69189350
04-Apr-2020 17:28:13.882,0.25517773628234863,16046,69189322,55967,-0.2538929581642151,-0.659482479095459,0.6599289178848267,69189351
04-Apr-2020 17:28:14.882,0.2551509141921997,16046,69189322,55967,-0.25387418270111084,-0.6594903469085693,0.6599388122558594,69189352
04-Apr-2020 17:28:15.882,0.2551271319389343,16046,69189322,55967,-0.25385016202926636,-0.6594985723495483,0.6599488258361816,69189353
04-Apr-2020 17:28:16.882,0.25510501861572266,16046,69189354,55967,-0.25382208824157715,-0.6595101356506348,0.6599565744400024,69189354
04-Apr-2020 17:28:17.882,0.2550789713859558,16046,69189354,55967,-0.25380122661590576,-0.659516453742981,0.6599684953689575,69189355
04-Apr-2020 17:28:18.882,0.2550535202026367,16046,69189354,55967,-0.2537772059440613,-0.6595288515090942,0.6599748134613037,69189356
04-Apr-2020 17:28:19.882,0.25502973794937134,16046,69189354,55967,-0.2537496089935303,-0.6595401763916016,0.6599835157394409,69189357
04-Apr-2020 17:28:20.882,0.25500667095184326,16046,69189354,55967,-0.25372546911239624,-0.6595461368560791,0.6599957942962646,69189358
04-Apr-2020 17:28:21.882,0.2549845576286316,16046,69189354,55967,-0.2537025809288025,-0.6595554351806641,0.6600035429000854,69189359
04-Apr-2020 17:28:22.882,0.25496113300323486,16078,69189354,55967,-0.25367987155914307,-0.6595665216445923,0.6600103378295898,69189360
04-Apr-2020 17:28:23.882,0.25493305921554565,16078,69189354,55967,-0.25365138053894043,-0.6595752239227295,0.6600234508514404,69189361
04-Apr-2020 17:28:24.882,0.2549128532409668,16078,69189354,55967,-0.2536296844482422,-0.6595797538757324,0.6600350141525269,69189362
04-Apr-2020 17:28:25.882,0.254891574382782,16078,69189354,55967,-0.25360727310180664,-0.6595920324325562,0.6600397825241089,69189363
04-Apr-2020 17:28:26.882,0.25486457347869873,16078,69189354,55967,-0.2535848617553711,-0.6596024036407471,0.6600483655929565,69189364
04-Apr-2020 17:28:27.882,0.25483840703964233,16078,69189354,55967,-0.25355833768844604,-0.6596125364303589,0.6600586175918579,69189365
04-Apr-2020 17:28:28.882,0.2548171877861023,16078,69189354,55967,-0.25353389978408813,-0.6596196889877319,0.6600691080093384,69189366
04-Apr-2020 17:28:29.882,0.25479263067245483,16078,69189354,55967,-0.253510057926178,-0.6596300601959229,0.6600772142410278,69189367
04-Apr-2020 17:28:30.882,0.25476235151290894,16078,69189354,55967,-0.2534867525100708,-0.6596393585205078,0.6600884199142456,69189368
04-Apr-2020 17:28:31.882,0.25474119186401367,16078,69189354,55967,-0.25346100330352783,-0.6596482992172241,0.6600978374481201,69189369
04-Apr-2020 17:28:32.882,0.2547176480293274,16078,69189354,55967,-0.253432035446167,-0.6596570014953613,0.660109281539917,69189370
04-Apr-2020 17:28:33.882,0.25469446182250977,16078,69189354,55967,-0.2534114718437195,-0.6596678495407104,0.6601154804229736,69189371
04-Apr-2020 17:28:34.882,0.25466984510421753,16078,69189354,55967,-0.253390371799469,-0.6596767902374268,0.6601241827011108,69189372
04-Apr-2020 17:28:35.882,0.25464993715286255,16078,69189354,55967,-0.2533664107322693,-0.6596834659576416,0.6601341962814331,69189373
04-Apr-2020 17:28:36.882,0.2546253204345703,16078,69189354,55967,-0.25334352254867554,-0.6596922874450684,0.6601434946060181,69189374
04-Apr-2020 17:28:37.882,0.2545986771583557,16078,69189354,55967,-0.253315806388855,-0.6597057580947876,0.6601510047912598,69189375
04-Apr-2020 17:28:38.882,0.25457310676574707,16078,69189354,55967,-0.25329333543777466,-0.6597164869308472,0.6601588726043701,69189376
04-Apr-2020 17:28:39.882,0.2545502185821533,16078,69189354,55967,-0.2532668709754944,-0.6597210168838501,0.6601732969284058,69189377
04-Apr-2020 17:28:40.882,0.2545257806777954,16078,69189354,55967,-0.2532382011413574,-0.6597328186035156,0.660181999206543,69189378
04-Apr-2020 17:28:41.882,0.25450098514556885,16078,69189354,55967,-0.25321662425994873,-0.6597427129745483,0.6601899862289429,69189379
04-Apr-2020 17:28:42.882,0.2544758915901184,16078,69189354,55967,-0.2531954050064087,-0.6597509384155273,0.6601996421813965,69189380
04-Apr-2020 17:28:43.882,0.2544550895690918,16078,69189354,55967,-0.2531700134277344,-0.6597582101821899,0.6602100133895874,69189381
04-Apr-2020 17:28:44.882,0.2544310688972473,16078,69189354,55967,-0.2531440854072571,-0.6597684621810913,0.6602188348770142,69189382
04-Apr-2020 17:28:45.882,0.2544068694114685,16078,69189354,55967,-0.25312602519989014,-0.659777045249939,0.660226583480835,69189383
04-Apr-2020 17:28:46.882,0.2543811798095703,16078,69189354,55967,-0.25310033559799194,-0.6597862243652344,0.660237193107605,69189384
04-Apr-2020 17:28:47.882,0.2543625235557556,16078,69189354,55967,-0.25307703018188477,-0.6597945690155029,0.6602450609207153,69189385
04-Apr-2020 17:28:48.882,0.25433701276779175,16078,69189386,55967,-0.25305014848709106,-0.6598052978515625,0.6602543592453003,69189386
04-Apr-2020 17:28:49.882,0.2543112635612488,16078,69189386,55967,-0.2530286908149719,-0.6598161458969116,0.6602619886398315,69189387
04-Apr-2020 17:28:50.882,0.25428497791290283,16078,69189386,55967,-0.2530018091201782,-0.6598262786865234,0.6602721214294434,69189388
04-Apr-2020 17:28:51.882,0.2542641758918762,16078,69189386,55967,-0.2529779076576233,-0.6598333120346069,0.6602822542190552,69189389
04-Apr-2020 17:28:52.882,0.25423693656921387,16078,69189386,55967,-0.2529512047767639,-0.6598440408706665,0.660292387008667,69189390
04-Apr-2020 17:28:53.882,0.254211962223053,16078,69189386,55967,-0.25292831659317017,-0.6598529815673828,0.6603012084960938,69189391
04-Apr-2020 17:28:54.882,0.2541930079460144,16110,69189386,55967,-0.2529069185256958,-0.6598589420318604,0.6603109836578369,69189392
04-Apr-2020 17:28:55.882,0.2541652321815491,16110,69189386,55967,-0.2528810501098633,-0.6598690748214722,0.6603213548660278,69189393
04-Apr-2020 17:28:56.882,0.2541435956954956,16110,69189386,55967,-0.2528560161590576,-0.6598795652389526,0.6603288650512695,69189394
04-Apr-2020 17:28:57.882,0.2541179656982422,16110,69189386,55967,-0.25283390283584595,-0.6598902940750122,0.6603364944458008,69189395
04-Apr-2020 17:28:58.882,0.2540947198867798,16110,69189386,55967,-0.25280892848968506,-0.6598974466323853,0.6603477001190186,69189396
04-Apr-2020 17:28:59.882,0.25407296419143677,16110,69189386,55967,-0.25278520584106445,-0.6599061489105225,0.6603566408157349,69189397
04-Apr-2020 17:29:00.882,0.25405168533325195,16110,69189386,55967,-0.2527654767036438,-0.6599138975143433,0.6603646278381348,69189398
04-Apr-2020 17:29:01.882,0.25402402877807617,16110,69189386,55967,-0.25274407863616943,-0.6599239110946655,0.6603735685348511,69189399
04-Apr-2020 17:29:02.882,0.25400251150131226,16110,69189386,55967,-0.25271761417388916,-0.6599315404891968,0.6603840589523315,69189400
04-Apr-2020 17:29:03.882,0.2539774179458618,16110,69189386,55967,-0.25268852710723877,-0.6599431037902832,0.660393476486206,69189401
04-Apr-2020 17:29:04.882,0.2539505958557129,16110,69189386,55967,-0.25266748666763306,-0.6599520444869995,0.6604030132293701,69189402
04-Apr-2020 17:29:05.882,0.25392448902130127,16110,69189386,55967,-0.25264620780944824,-0.6599618196487427,0.6604114770889282,69189403
04-Apr-2020 17:29:06.882,0.2539029121398926,16110,69189386,55967,-0.2526179552078247,-0.6599712371826172,0.6604207754135132,69189404
04-Apr-2020 17:29:07.882,0.2538778781890869,16110,69189386,55967,-0.2525925040245056,-0.659981369972229,0.6604301929473877,69189405
04-Apr-2020 17:29:08.882,0.2538531422615051,16110,69189386,55967,-0.252571165561676,-0.6599892377853394,0.6604399681091309,69189406
04-Apr-2020 17:29:09.882,0.25382882356643677,16110,69189386,55967,-0.25254499912261963,-0.6600005626678467,0.6604480743408203,69189407
04-Apr-2020 17:29:10.882,0.2538071274757385,16110,69189386,55967,-0.2525196075439453,-0.6600096225738525,0.6604571342468262,69189408
04-Apr-2020 17:29:11.882,0.2537824511528015,16110,69189386,55967,-0.2524959444999695,-0.6600173711776733,0.6604676246643066,69189409
04-Apr-2020 17:29:12.882,0.25375896692276,16110,69189386,55967,-0.2524743676185608,-0.660027265548706,0.6604752540588379,69189410
04-Apr-2020 17:29:13.882,0.2537382245063782,16110,69189386,55967,-0.2524489760398865,-0.6600364446640015,0.6604839563369751,69189411
04-Apr-2020 17:29:14.882,0.25371497869491577,16110,69189386,55967,-0.2524247169494629,-0.6600435972213745,0.6604948043823242,69189412
04-Apr-2020 17:29:15.882,0.2536866068840027,16110,69189386,55967,-0.2523984909057617,-0.6600545644760132,0.6605048179626465,69189413
04-Apr-2020 17:29:16.882,0.25365978479385376,16110,69189386,55967,-0.25237584114074707,-0.660065770149231,0.6605122089385986,69189414
04-Apr-2020 17:29:17.882,0.2536378502845764,16110,69189386,55967,-0.2523531913757324,-0.6600749492645264,0.6605203151702881,69189415
04-Apr-2020 17:29:18.882,0.25361400842666626,16110,69189386,55967,-0.25232625007629395,-0.6600829362869263,0.660531759262085,69189416
04-Apr-2020 17:29:19.882,0.25359272956848145,16110,69189386,55967,-0.2523065209388733,-0.6600906848907471,0.6605398654937744,69189417
04-Apr-2020 17:29:20.882,0.25356608629226685,16110,69189418,55967,-0.25228065252304077,-0.6601029634475708,0.6605474948883057,69189418
04-Apr-2020 17:29:21.882,0.25354307889938354,16110,69189418,55967,-0.2522570490837097,-0.660110354423523,0.6605579853057861,69189419
04-Apr-2020 17:29:22.882,0.25352102518081665,16110,69189418,55967,-0.25223255157470703,-0.6601181030273438,0.660568118095398,69189420
04-Apr-2020 17:29:23.882,0.2534959316253662,16110,69189418,55967,-0.25220781564712524,-0.660126805305481,0.6605786085128784,69189421
04-Apr-2020 17:29:24.882,0.25346821546554565,16110,69189418,55967,-0.25218433141708374,-0.6601362228393555,0.6605887413024902,69189422
04-Apr-2020 17:29:25.882,0.25344568490982056,16110,69189418,55967,-0.25215625762939453,-0.6601463556289673,0.6605980396270752,69189423
04-Apr-2020 17:29:26.882,0.25342267751693726,16142,69189418,55967,-0.25213098526000977,-0.6601556539535522,0.6606072187423706,69189424
04-Apr-2020 17:29:27.882,0.25339633226394653,16142,69189418,55967,-0.2521067261695862,-0.6601669788360596,0.6606153249740601,69189425
04-Apr-2020 17:29:28.882,0.25337308645248413,16142,69189418,55967,-0.2520862817764282,-0.6601768732070923,0.6606218814849854,69189426
04-Apr-2020 17:29:29.882,0.2533529996871948,16142,69189418,55967,-0.2520652413368225,-0.6601840257644653,0.6606305837631226,69189427
04-Apr-2020 17:29:30.882,0.2533290982246399,16142,69189418,55967,-0.2520425319671631,-0.660192608833313,0.6606398820877075,69189428
04-Apr-2020 17:29:31.882,0.25330066680908203,16142,69189418,55967,-0.25201672315597534,-0.6602028608322144,0.6606502532958984,69189429
04-Apr-2020 17:29:32.882,0.2532806992530823,16142,69189418,55967,-0.25199204683303833,-0.6602107286453247,0.6606594324111938,69189430
04-Apr-2020 17:29:33.882,0.25325489044189453,16142,69189418,55967,-0.25196218490600586,-0.6602236032485962,0.6606680154800415,69189431
04-Apr-2020 17:29:34.882,0.2532317042350769,16142,69189418,55967,-0.25194311141967773,-0.6602274179458618,0.6606802940368652,69189432
04-Apr-2020 17:29:35.882,0.25320565700531006,16142,69189418,55967,-0.2519165873527527,-0.6602377891540527,0.660690188407898,69189433
04-Apr-2020 17:29:36.882,0.253185510635376,16142,69189418,55967,-0.25189268589019775,-0.6602486371994019,0.660696268081665,69189434
04-Apr-2020 17:29:37.882,0.2531595230102539,16142,69189418,55967,-0.2518700957298279,-0.6602573394775391,0.6607059240341187,69189435
04-Apr-2020 17:29:38.882,0.25313735008239746,16142,69189418,55967,-0.2518491744995117,-0.6602613925933838,0.6607184410095215,69189436
04-Apr-2020 17:29:39.882,0.25311046838760376,16142,69189418,55967,-0.2518232464790344,-0.6602764129638672,0.6607236862182617,69189437
04-Apr-2020 17:29:40.882,0.25308799743652344,16142,69189418,55967,-0.2518000602722168,-0.6602851152420044,0.6607323884963989,69189438
04-Apr-2020 17:29:41.882,0.25306248664855957,16142,69189418,55967,-0.2517741918563843,-0.6602942943572998,0.6607428789138794,69189439
04-Apr-2020 17:29:42.882,0.2530398964881897,16142,69189418,55967,-0.25175386667251587,-0.6603031158447266,0.6607503890991211,69189440
04-Apr-2020 17:29:43.882,0.25301694869995117,16142,69189418,55967,-0.2517271637916565,-0.6603121757507324,0.6607602834701538,69189441
04-Apr-2020 17:29:44.882,0.2529921531677246,16142,69189418,55967,-0.2517061233520508,-0.6603196859359741,0.6607702970504761,69189442
04-Apr-2020 17:29:45.882,0.2529667019844055,16142,69189418,55967,-0.25167912244796753,-0.6603310108184814,0.6607789993286133,69189443
04-Apr-2020 17:29:46.882,0.2529454827308655,16142,69189418,55967,-0.2516564726829529,-0.6603376865386963,0.6607892513275146,69189444
04-Apr-2020 17:29:47.882,0.25292015075683594,16142,69189418,55967,-0.2516328692436218,-0.660346269607544,0.6607992649078369,69189445
04-Apr-2020 17:29:48.882,0.2528964877128601,16142,69189418,55967,-0.25160449743270874,-0.660356879234314,0.6608084440231323,69189446
04-Apr-2020 17:29:49.882,0.25287288427352905,16142,69189418,55967,-0.25157850980758667,-0.6603660583496094,0.6608184576034546,69189447
04-Apr-2020 17:29:50.882,0.25284695625305176,16142,69189418,55967,-0.2515603303909302,-0.6603726148605347,0.6608282327651978,69189448
04-Apr-2020 17:29:51.882,0.2528254985809326,16142,69189418,55967,-0.25153636932373047,-0.660382866859436,0.6608355045318604,69189449
04-Apr-2020 17:29:52.882,0.2528008818626404,16142,69189450,55967,-0.2515101432800293,-0.6603951454162598,0.6608426570892334,69189450
04-Apr-2020 17:29:53.882,0.252773642539978,16142,69189450,55967,-0.25148892402648926,-0.6604022979736328,0.6608541011810303,69189451
04-Apr-2020 17:29:54.882,0.25274658203125,16142,69189450,55967,-0.25146055221557617,-0.6604135036468506,0.660863995552063,69189452
04-Apr-2020 17:29:55.882,0.2527257204055786,16142,69189450,55967,-0.2514383792877197,-0.6604241132736206,0.660869836807251,69189453
04-Apr-2020 17:29:56.882,0.2527046203613281,16142,69189450,55967,-0.25141453742980957,-0.6604318618774414,0.6608791351318359,69189454
04-Apr-2020 17:29:57.882,0.252679705619812,16142,69189450,55967,-0.2513929009437561,-0.6604386568069458,0.6608901023864746,69189455
04-Apr-2020 17:29:58.882,0.252655565738678,16174,69189450,55967,-0.2513635754585266,-0.6604498624801636,0.6608994007110596,69189456
04-Apr-2020 17:29:59.882,0.2526353597640991,16174,69189450,55967,-0.25134146213531494,-0.6604572534561157,0.6609078645706177,69189457
04-Apr-2020 17:30:00.882,0.2526091933250427,16174,69189450,55967,-0.2513187527656555,-0.6604667901992798,0.6609172821044922,69189458
04-Apr-2020 17:30:01.882,0.252585232257843,16174,69189450,55967,-0.25129371881484985,-0.6604751348495483,0.6609277725219727,69189459
04-Apr-2020 17:30:02.882,0.2525590658187866,16174,69189450,55967,-0.25126945972442627,-0.6604865789413452,0.6609352827072144,69189460
04-Apr-2020 17:30:03.882,0.25253087282180786,16174,69189450,55967,-0.25124549865722656,-0.660495400428772,0.6609464883804321,69189461
04-Apr-2020 17:30:04.882,0.252508282661438,16174,69189450,55967,-0.25122231245040894,-0.6605066061019897,0.6609529256820679,69189462
04-Apr-2020 17:30:05.882,0.2524852156639099,16174,69189450,55967,-0.2511991262435913,-0.6605144739151001,0.6609621047973633,69189463
04-Apr-2020 17:30:06.882,0.25246018171310425,16174,69189450,55967,-0.2511730194091797,-0.6605231761932373,0.660973072052002,69189464
04-Apr-2020 17:30:07.882,0.2524365186691284,16174,69189450,55967,-0.2511494755744934,-0.6605333089828491,0.6609810590744019,69189465
04-Apr-2020 17:30:08.882,0.2524142861366272,16174,69189450,55967,-0.2511258125305176,-0.6605426073074341,0.6609894037246704,69189466
04-Apr-2020 17:30:09.882,0.2523897886276245,16174,69189450,55967,-0.25110089778900146,-0.6605492830276489,0.661001443862915,69189467
04-Apr-2020 17:30:10.882,0.2523702383041382,16174,69189450,55967,-0.25108033418655396,-0.6605566740036011,0.6610091924667358,69189468
04-Apr-2020 17:30:11.882,0.2523456811904907,16174,69189450,55967,-0.25105518102645874,-0.6605677604675293,0.6610171794891357,69189469
04-Apr-2020 17:30:12.882,0.25231611728668213,16174,69189450,55967,-0.25102823972702026,-0.6605801582336426,0.6610263586044312,69189470
04-Apr-2020 17:30:13.882,0.25229352712631226,16174,69189450,55967,-0.251004159450531,-0.6605863571166992,0.6610379219055176,69189471
04-Apr-2020 17:30:14.882,0.25226831436157227,16174,69189450,55967,-0.25097793340682983,-0.6605994701385498,0.6610443592071533,69189472
04-Apr-2020 17:30:15.882,0.25224363803863525,16174,69189450,55967,-0.2509537935256958,-0.6606088876724243,0.6610531806945801,69189473
04-Apr-2020 17:30:16.882,0.2522193193435669,16174,69189450,55967,-0.2509315013885498,-0.6606135368347168,0.6610664129257202,69189474
04-Apr-2020 17:30:17.882,0.2521977424621582,16174,69189450,55967,-0.25090712308883667,-0.660622239112854,0.661075234413147,69189475
04-Apr-2020 17:30:18.882,0.25217485427856445,16174,69189450,55967,-0.2508845925331116,-0.660631537437439,0.6610833406448364,69189476
04-Apr-2020 17:30:19.882,0.2521493434906006,16174,69189450,55967,-0.25086086988449097,-0.6606409549713135,0.6610927581787109,69189477
04-Apr-2020 17:30:20.882,0.2521265149116516,16174,69189450,55967,-0.2508370876312256,-0.6606488227844238,0.6611026525497437,69189478
04-Apr-2020 17:30:21.882,0.2521018981933594,16174,69189450,55967,-0.2508103847503662,-0.660659670829773,0.6611113548278809,69189479
04-Apr-2020 17:30:22.882,0.2520785927772522,16174,69189450,55967,-0.2507854104042053,-0.6606689691543579,0.6611204147338867,69189480
04-Apr-2020 17:30:23.882,0.25205427408218384,16174,69189450,55967,-0.25076305866241455,-0.6606793403625488,0.6611273288726807,69189481
04-Apr-2020 17:30:24.882,0.2520265579223633,16174,69189482,55967,-0.2507343292236328,-0.6606878042221069,0.6611404418945312,69189482
04-Apr-2020 17:30:25.882,0.25200241804122925,16174,69189482,55967,-0.25071007013320923,-0.6606975793838501,0.6611495018005371,69189483
04-Apr-2020 17:30:26.882,0.2519809603691101,16174,69189482,55967,-0.2506881356239319,-0.6607068777084351,0.6611566543579102,69189484
04-Apr-2020 17:30:27.882,0.25195467472076416,16174,69189482,55967,-0.2506672143936157,-0.66071617603302,0.6611649990081787,69189485
04-Apr-2020 17:30:28.882,0.2519334554672241,16174,69189482,55967,-0.2506430149078369,-0.6607232093811035,0.6611751317977905,69189486
04-Apr-2020 17:30:29.882,0.251910924911499,16174,69189482,55967,-0.2506175637245178,-0.6607328653335571,0.6611837148666382,69189487
04-Apr-2020 17:30:30.882,0.2518828511238098,16206,69189482,55967,-0.2505905032157898,-0.6607435941696167,0.6611940860748291,69189488
04-Apr-2020 17:30:31.882,0.25185495615005493,16206,69189482,55967,-0.25056779384613037,-0.6607533693313599,0.6612035036087036,69189489
04-Apr-2020 17:30:32.882,0.25183624029159546,16206,69189482,55967,-0.25054383277893066,-0.6607602834701538,0.661212682723999,69189490
04-Apr-2020 17:30:33.882,0.25181376934051514,16206,69189482,55967,-0.25051814317703247,-0.6607674360275269,0.6612238883972168,69189491
04-Apr-2020 17:30:34.882,0.2517872452735901,16206,69189482,55967,-0.25049304962158203,-0.6607788801193237,0.6612323522567749,69189492
04-Apr-2020 17:30:35.882,0.2517586350440979,16206,69189482,55967,-0.2504643201828003,-0.660791277885437,0.6612414121627808,69189493
04-Apr-2020 17:30:36.882,0.2517392635345459,16206,69189482,55967,-0.25044411420822144,-0.660797119140625,0.6612508296966553,69189494
04-Apr-2020 17:30:37.882,0.25171858072280884,16206,69189482,55967,-0.25042659044265747,-0.6608030796051025,0.6612594127655029,69189495
04-Apr-2020 17:30:38.882,0.25169217586517334,16206,69189482,55967,-0.25040382146835327,-0.6608150005340576,0.6612662076950073,69189496
04-Apr-2020 17:30:39.882,0.25166720151901245,16206,69189482,55967,-0.2503772974014282,-0.6608271598815918,0.6612735986709595,69189497
04-Apr-2020 17:30:40.882,0.2516423463821411,16206,69189482,55967,-0.25035548210144043,-0.6608315706253052,0.6612870693206787,69189498
04-Apr-2020 17:30:41.882,0.2516184449195862,16206,69189482,55967,-0.25033092498779297,-0.660840630531311,0.661296010017395,69189499
04-Apr-2020 17:30:42.882,0.25159555673599243,16206,69189482,55967,-0.25030410289764404,-0.6608543395996094,0.6613013744354248,69189500
04-Apr-2020 17:30:43.882,0.25156664848327637,16206,69189482,55967,-0.25027263164520264,-0.6608637571334839,0.6613149642944336,69189501
04-Apr-2020 17:30:44.882,0.25154322385787964,16206,69189482,55967,-0.2502475380897522,-0.6608695983886719,0.6613272428512573,69189502
04-Apr-2020 17:30:45.882,0.2515241503715515,16206,69189482,55967,-0.25022268295288086,-0.6608800888061523,0.6613336801528931,69189503
04-Apr-2020 17:30:46.882,0.25149744749069214,16206,69189482,55967,-0.25020265579223633,-0.660888671875,0.6613428592681885,69189504
04-Apr-2020 17:30:47.882,0.2514727711677551,16206,69189482,55967,-0.25017982721328735,-0.6608960628509521,0.6613534688949585,69189505
04-Apr-2020 17:30:48.882,0.25145459175109863,16206,69189482,55967,-0.25015467405319214,-0.660906195640564,0.6613600254058838,69189506
04-Apr-2020 17:30:49.882,0.2514287233352661,16206,69189482,55967,-0.2501354217529297,-0.6609164476394653,0.6613667011260986,69189507
04-Apr-2020 17:30:50.882,0.2513982653617859,16206,69189482,55967,-0.2501140236854553,-0.6609262228012085,0.6613764762878418,69189508
04-Apr-2020 17:30:51.882,0.25137901306152344,16206,69189482,55967,-0.2500840425491333,-0.6609361171722412,0.6613852977752686,69189509
04-Apr-2020 17:30:52.882,0.25135689973831177,16206,69189482,55967,-0.25005918741226196,-0.660944938659668,0.6613942384719849,69189510
04-Apr-2020 17:30:53.882,0.2513243556022644,16206,69189482,55967,-0.25003474950790405,-0.6609551906585693,0.6614059209823608,69189511
04-Apr-2020 17:30:54.882,0.2512996196746826,16206,69189482,55967,-0.25000864267349243,-0.6609656810760498,0.661414623260498,69189512
04-Apr-2020 17:30:55.882,0.25127923488616943,16206,69189482,55967,-0.2499818503856659,-0.6609739065170288,0.6614238023757935,69189513
04-Apr-2020 17:30:56.882,0.25125443935394287,16206,69189514,55961,-0.24996158480644226,-0.6609785556793213,0.6614367961883545,69189514
04-Apr-2020 17:30:57.882,0.25123029947280884,16206,69189514,55961,-0.2499387264251709,-0.6609898805618286,0.661442756652832,69189515
04-Apr-2020 17:30:58.882,0.2512061595916748,16206,69189514,55961,-0.24991139769554138,-0.6610023975372314,0.6614500284194946,69189516
04-Apr-2020 17:30:59.882,0.25118333101272583,16206,69189514,55961,-0.24989107251167297,-0.661007285118103,0.6614614725112915,69189517
04-Apr-2020 17:31:00.882,0.2511599063873291,16206,69189514,55961,-0.2498674988746643,-0.6610161066055298,0.6614705324172974,69189518
04-Apr-2020 17:31:01.882,0.2511366605758667,16206,69189514,55961,-0.24984005093574524,-0.6610311269760132,0.6614745855331421,69189519
04-Apr-2020 17:31:02.882,0.2511115074157715,16238,69189514,55961,-0.24982357025146484,-0.6610369682312012,0.6614843606948853,69189520
04-Apr-2020 17:31:03.882,0.2510868310928345,16238,69189514,55961,-0.24979639053344727,-0.6610445976257324,0.661496639251709,69189521
04-Apr-2020 17:31:04.882,0.25106489658355713,16238,69189514,55961,-0.24976888298988342,-0.6610550880432129,0.661504864692688,69189522
04-Apr-2020 17:31:05.882,0.25103795528411865,16238,69189514,55961,-0.24974662065505981,-0.6610664129257202,0.6615118980407715,69189523
04-Apr-2020 17:31:06.882,0.251012921333313,16238,69189514,55961,-0.2497272789478302,-0.6610721349716187,0.6615231037139893,69189524
04-Apr-2020 17:31:07.882,0.2509951591491699,16238,69189514,55961,-0.2496981918811798,-0.6610820293426514,0.6615310907363892,69189525
04-Apr-2020 17:31:08.882,0.25096946954727173,16238,69189514,55961,-0.24967247247695923,-0.6610914468765259,0.661541223526001,69189526
04-Apr-2020 17:31:09.882,0.25093865394592285,16238,69189514,55961,-0.2496500015258789,-0.6610995531082153,0.6615530252456665,69189527
04-Apr-2020 17:31:10.882,0.25091707706451416,16238,69189514,55961,-0.2496243119239807,-0.6611130237579346,0.6615574359893799,69189528
04-Apr-2020 17:31:11.882,0.25089704990386963,16238,69189514,55961,-0.24959874153137207,-0.6611195802688599,0.661568284034729,69189529
04-Apr-2020 17:31:12.882,0.25086748600006104,16238,69189514,55961,-0.2495790719985962,-0.6611272096633911,0.6615791320800781,69189530
04-Apr-2020 17:31:13.882,0.2508440613746643,16238,69189514,55961,-0.24955487251281738,-0.6611387729644775,0.6615855693817139,69189531
04-Apr-2020 17:31:14.882,0.2508251667022705,16238,69189514,55961,-0.24952945113182068,-0.6611484289169312,0.6615928411483765,69189532
04-Apr-2020 17:31:15.882,0.25079792737960815,16238,69189514,55961,-0.24950850009918213,-0.6611531972885132,0.6616064310073853,69189533
04-Apr-2020 17:31:16.882,0.25077491998672485,16238,69189514,55961,-0.2494882047176361,-0.6611621379852295,0.6616135835647583,69189534
04-Apr-2020 17:31:17.882,0.2507517337799072,16238,69189514,55961,-0.24945703148841858,-0.6611772775650024,0.6616191864013672,69189535
04-Apr-2020 17:31:18.882,0.2507256865501404,16238,69189514,55961,-0.2494325041770935,-0.6611847877502441,0.6616309881210327,69189536
04-Apr-2020 17:31:19.882,0.2506974935531616,16238,69189514,55961,-0.2494080364704132,-0.6611925363540649,0.6616426706314087,69189537
04-Apr-2020 17:31:20.882,0.25067567825317383,16238,69189514,55961,-0.24938014149665833,-0.6612063646316528,0.6616479158401489,69189538
04-Apr-2020 17:31:21.882,0.25065529346466064,16238,69189514,55961,-0.24936121702194214,-0.6612135171890259,0.6616555452346802,69189539
04-Apr-2020 17:31:22.882,0.25062769651412964,16238,69189514,55961,-0.24933776259422302,-0.6612192392349243,0.6616693735122681,69189540
04-Apr-2020 17:31:23.882,0.25060737133026123,16238,69189514,55961,-0.24931007623672485,-0.6612297296524048,0.6616768836975098,69189541
04-Apr-2020 17:31:24.882,0.2505842447280884,16238,69189514,55961,-0.24928969144821167,-0.6612390279769897,0.6616837978363037,69189542
04-Apr-2020 17:31:25.882,0.25055480003356934,16238,69189514,55961,-0.2492671012878418,-0.661247730255127,0.6616947650909424,69189543
04-Apr-2020 17:31:26.882,0.2505336403846741,16238,69189514,55961,-0.24924156069755554,-0.6612558364868164,0.6617046594619751,69189544
04-Apr-2020 17:31:27.882,0.25051188468933105,16238,69189514,55961,-0.2492157220840454,-0.661266565322876,0.6617114543914795,69189545
04-Apr-2020 17:31:28.882,0.25048190355300903,16238,69189546,55967,-0.24919241666793823,-0.6612783670425415,0.6617199182510376,69189546
04-Apr-2020 17:31:29.882,0.2504577040672302,16238,69189546,55967,-0.24916663765907288,-0.6612863540649414,0.6617307662963867,69189547
04-Apr-2020 17:31:30.882,0.25043970346450806,16238,69189546,55967,-0.24914029240608215,-0.6612951755523682,0.6617387533187866,69189548
04-Apr-2020 17:31:31.882,0.2504112124443054,16238,69189546,55967,-0.24911922216415405,-0.661301851272583,0.6617507934570312,69189549
04-Apr-2020 17:31:32.882,0.25038665533065796,16238,69189546,55967,-0.24909687042236328,-0.6613125801086426,0.6617577075958252,69189550
04-Apr-2020 17:31:33.882,0.2503669857978821,16238,69189546,55967,-0.24907124042510986,-0.6613208055496216,0.661766529083252,69189551
04-Apr-2020 17:31:34.882,0.25034230947494507,16270,69189546,55967,-0.24904894828796387,-0.6613286733627319,0.6617764234542847,69189552
04-Apr-2020 17:31:35.882,0.2503160238265991,16270,69189546,55967,-0.2490258514881134,-0.6613366603851318,0.6617870330810547,69189553
04-Apr-2020 17:31:36.882,0.2502896189689636,16270,69189546,55967,-0.2490001916885376,-0.6613497734069824,0.6617937088012695,69189554
04-Apr-2020 17:31:37.882,0.2502686381340027,16270,69189546,55967,-0.2489769160747528,-0.6613566875457764,0.6618036031723022,69189555
04-Apr-2020 17:31:38.882,0.2502405047416687,16270,69189546,55967,-0.24895036220550537,-0.6613655090332031,0.6618154048919678,69189556
04-Apr-2020 17:31:39.882,0.2502151131629944,16270,69189546,55967,-0.2489253580570221,-0.6613774299621582,0.6618223190307617,69189557
04-Apr-2020 17:31:40.882,0.2501911520957947,16270,69189546,55967,-0.24890080094337463,-0.6613898277282715,0.6618282794952393,69189558
04-Apr-2020 17:31:41.882,0.25017017126083374,16270,69189546,55967,-0.2488793134689331,-0.6613943576812744,0.6618398427963257,69189559
04-Apr-2020 17:31:42.882,0.25014692544937134,16270,69189546,55967,-0.24885410070419312,-0.661402702331543,0.6618496179580688,69189560
04-Apr-2020 17:31:43.882,0.2501264810562134,16270,69189546,55967,-0.24883189797401428,-0.6614134311676025,0.6618551015853882,69189561
04-Apr-2020 17:31:44.882,0.2501031160354614,16270,69189546,55967,-0.24880731105804443,-0.6614218950271606,0.6618645191192627,69189562
04-Apr-2020 17:31:45.882,0.25007909536361694,16270,69189546,55967,-0.24878334999084473,-0.6614294052124023,0.6618753671646118,69189563
04-Apr-2020 17:31:46.882,0.2500562071800232,16270,69189546,55967,-0.24876081943511963,-0.6614371538162231,0.6618846654891968,69189564
04-Apr-2020 17:31:47.882,0.2500259280204773,16270,69189546,55967,-0.24873247742652893,-0.6614506244659424,0.6618934869766235,69189565
04-Apr-2020 17:31:48.882,0.25000184774398804,16270,69189546,55967,-0.24870997667312622,-0.6614595651626587,0.6619019508361816,69189566
04-Apr-2020 17:31:49.882,0.2499772608280182,16270,69189546,55967,-0.24868819117546082,-0.6614671945571899,0.6619119644165039,69189567
04-Apr-2020 17:31:50.882,0.24995344877243042,16270,69189546,55967,-0.24866178631782532,-0.6614769697189331,0.6619210243225098,69189568
04-Apr-2020 17:31:51.882,0.24992626905441284,16270,69189546,55967,-0.24863794445991516,-0.6614899635314941,0.6619272232055664,69189569
04-Apr-2020 17:31:52.882,0.2499028742313385,16270,69189546,55967,-0.24861720204353333,-0.6614958047866821,0.6619380712509155,69189570
04-Apr-2020 17:31:53.882,0.24988022446632385,16270,69189546,55967,-0.24858897924423218,-0.6615043878555298,0.6619488000869751,69189571
04-Apr-2020 17:31:54.882,0.24985447525978088,16270,69189546,55967,-0.2485625445842743,-0.6615132093429565,0.6619596481323242,69189572
04-Apr-2020 17:31:55.882,0.24983102083206177,16270,69189546,55967,-0.24853980541229248,-0.6615222692489624,0.6619675159454346,69189573
04-Apr-2020 17:31:56.882,0.24980905652046204,16270,69189546,55967,-0.2485174536705017,-0.6615300178527832,0.6619765758514404,69189574
04-Apr-2020 17:31:57.882,0.24978509545326233,16270,69189546,55967,-0.24849236011505127,-0.661540150642395,0.661984920501709,69189575
04-Apr-2020 17:31:58.882,0.24976053833961487,16270,69189546,55967,-0.2484709918498993,-0.6615495681762695,0.6619927883148193,69189576
04-Apr-2020 17:31:59.882,0.24973443150520325,16270,69189546,55967,-0.24844712018966675,-0.6615595817565918,0.6620014905929565,69189577
04-Apr-2020 17:32:00.882,0.2497178316116333,16270,69189578,55967,-0.24842220544815063,-0.6615691184997559,0.6620075702667236,69189578
04-Apr-2020 17:32:01.882,0.24969026446342468,16270,69189578,55967,-0.24839982390403748,-0.6615784168243408,0.6620173454284668,69189579
04-Apr-2020 17:32:02.882,0.2496642768383026,16270,69189578,55967,-0.2483786940574646,-0.6615854501724243,0.6620279550552368,69189580
04-Apr-2020 17:32:03.882,0.24963843822479248,16270,69189578,55967,-0.24834835529327393,-0.6615992784500122,0.6620354652404785,69189581
04-Apr-2020 17:32:04.882,0.24961593747138977,16270,69189578,55967,-0.24832284450531006,-0.6616069078445435,0.6620457172393799,69189582
04-Apr-2020 17:32:05.882,0.24958771467208862,16270,69189578,55967,-0.24830028414726257,-0.6616135835647583,0.6620581150054932,69189583
04-Apr-2020 17:32:06.882,0.249564528465271,16302,69189578,55967,-0.2482759654521942,-0.6616244316101074,0.6620652675628662,69189584
04-Apr-2020 17:32:07.882,0.24954268336296082,16302,69189578,55967,-0.24825018644332886,-0.661635160446167,0.6620720624923706,69189585
04-Apr-2020 17:32:08.882,0.2495170533657074,16302,69189578,55967,-0.24822953343391418,-0.6616414785385132,0.6620832681655884,69189586
04-Apr-2020 17:32:09.882,0.24949508905410767,16302,69189578,55967,-0.24820393323898315,-0.6616497039794922,0.6620928049087524,69189587
04-Apr-2020 17:32:10.882,0.24947357177734375,16302,69189578,55967,-0.2481808364391327,-0.6616604328155518,0.6620990037918091,69189588
04-Apr-2020 17:32:11.882,0.24944829940795898,16302,69189578,55967,-0.24815955758094788,-0.6616679430007935,0.6621091365814209,69189589
04-Apr-2020 17:32:12.882,0.24942386150360107,16302,69189578,55967,-0.24813812971115112,-0.661676287651062,0.6621178388595581,69189590
04-Apr-2020 17:32:13.882,0.24939656257629395,16302,69189578,55967,-0.24811092019081116,-0.661690354347229,0.6621243953704834,69189591
04-Apr-2020 17:32:14.882,0.24937239289283752,16302,69189578,55967,-0.24808552861213684,-0.6616971492767334,0.6621361970901489,69189592
04-Apr-2020 17:32:15.882,0.2493506371974945,16302,69189578,55967,-0.248061865568161,-0.6617058515548706,0.6621445417404175,69189593
04-Apr-2020 17:32:16.882,0.24932169914245605,16302,69189578,55967,-0.2480330765247345,-0.6617168188095093,0.6621555089950562,69189594
04-Apr-2020 17:32:17.882,0.2492988407611847,16302,69189578,55967,-0.24801170825958252,-0.6617236137390137,0.6621654033660889,69189595
04-Apr-2020 17:32:18.882,0.24927586317062378,16302,69189578,55967,-0.2479904592037201,-0.6617311239242554,0.6621739864349365,69189596
04-Apr-2020 17:32:19.882,0.24925386905670166,16302,69189578,55967,-0.24796470999717712,-0.6617413759231567,0.6621818542480469,69189597
04-Apr-2020 17:32:20.882,0.24923115968704224,16302,69189578,55967,-0.24794000387191772,-0.6617507934570312,0.662190318107605,69189598
04-Apr-2020 17:32:21.882,0.24920588731765747,16302,69189578,55967,-0.2479177713394165,-0.6617586612701416,0.6622003316879272,69189599
04-Apr-2020 17:32:22.882,0.24918270111083984,16302,69189578,55967,-0.2478916049003601,-0.6617677211761475,0.6622098684310913,69189600
04-Apr-2020 17:32:23.882,0.2491593360900879,16302,69189578,55967,-0.24786701798439026,-0.6617789268493652,0.6622161865234375,69189601
04-Apr-2020 17:32:24.882,0.2491331398487091,16302,69189578,55967,-0.24784693121910095,-0.6617867946624756,0.6622258424758911,69189602
04-Apr-2020 17:32:25.882,0.24910804629325867,16302,69189578,55967,-0.24782180786132812,-0.6617953777313232,0.6622360944747925,69189603
04-Apr-2020 17:32:26.882,0.24908119440078735,16302,69189578,55967,-0.24779504537582397,-0.661807656288147,0.6622443199157715,69189604
04-Apr-2020 17:32:27.882,0.24905726313591003,16302,69189578,55967,-0.24776864051818848,-0.6618175506591797,0.6622529029846191,69189605
04-Apr-2020 17:32:28.882,0.24903538823127747,16302,69189578,55967,-0.24775195121765137,-0.6618227958679199,0.6622622013092041,69189606
04-Apr-2020 17:32:29.882,0.2490088939666748,16302,69189578,55967,-0.24771961569786072,-0.6618337631225586,0.6622731685638428,69189607
04-Apr-2020 17:32:30.882,0.24899092316627502,16302,69189578,55967,-0.24769964814186096,-0.6618413925170898,0.6622800827026367,69189608
04-Apr-2020 17:32:31.882,0.24896451830863953,16302,69189578,55967,-0.2476753294467926,-0.661849856376648,0.6622906923294067,69189609
04-Apr-2020 17:32:32.882,0.248937726020813,16302,69189610,55967,-0.2476506233215332,-0.6618589162826538,0.662300705909729,69189610
04-Apr-2020 17:32:33.882,0.24891746044158936,16302,69189610,55967,-0.24762961268424988,-0.6618655920028687,0.6623095273971558,69189611
04-Apr-2020 17:32:34.882,0.24889299273490906,16302,69189610,55967,-0.2476021647453308,-0.6618801355361938,0.6623144149780273,69189612
04-Apr-2020 17:32:35.882,0.24886634945869446,16302,69189610,55967,-0.24758297204971313,-0.66188645362854,0.662325382232666,69189613
04-Apr-2020 17:32:36.882,0.24884143471717834,16302,69189610,55967,-0.24755942821502686,-0.6618956327438354,0.6623343229293823,69189614
04-Apr-2020 17:32:37.882,0.248820960521698,16302,69189610,55967,-0.24753257632255554,-0.6619060039520264,0.662341833114624,69189615
04-Apr-2020 17:32:38.882,0.24879539012908936,16334,69189610,55967,-0.2475096881389618,-0.66191565990448,0.6623504161834717,69189616
04-Apr-2020 17:32:39.882,0.24876829981803894,16334,69189610,55967,-0.24748069047927856,-0.6619263887405396,0.6623605489730835,69189617
04-Apr-2020 17:32:40.882,0.24874404072761536,16334,69189610,55967,-0.24745699763298035,-0.661935567855835,0.6623694896697998,69189618
04-Apr-2020 17:32:41.882,0.24872037768363953,16334,69189610,55967,-0.2474314570426941,-0.6619433164596558,0.6623799800872803,69189619
04-Apr-2020 17:32:42.882,0.248697429895401,16334,69189610,55967,-0.2474098801612854,-0.6619505882263184,0.6623892784118652,69189620
04-Apr-2020 17:32:43.882,0.24867570400238037,16334,69189610,55967,-0.2473851442337036,-0.6619606018066406,0.6623969078063965,69189621
04-Apr-2020 17:32:44.882,0.2486496865749359,16334,69189610,55967,-0.24736395478248596,-0.6619693040847778,0.6624058485031128,69189622
04-Apr-2020 17:32:45.882,0.24862250685691833,16334,69189610,55967,-0.24733781814575195,-0.6619774103164673,0.6624177694320679,69189623
04-Apr-2020 17:32:46.882,0.24860015511512756,16334,69189610,55967,-0.24731075763702393,-0.6619889736175537,0.6624248027801514,69189624
04-Apr-2020 17:32:47.882,0.2485773265361786,16334,69189610,55967,-0.24728652834892273,-0.661998987197876,0.6624324321746826,69189625
04-Apr-2020 17:32:48.882,0.2485499083995819,16334,69189610,55967,-0.24726730585098267,-0.6620049476623535,0.6624438762664795,69189626
04-Apr-2020 17:32:49.882,0.24852678179740906,16334,69189610,55967,-0.24724000692367554,-0.662015438079834,0.662452220916748,69189627
04-Apr-2020 17:32:50.882,0.24850761890411377,16334,69189610,55967,-0.24721723794937134,-0.6620243787765503,0.6624588966369629,69189628
04-Apr-2020 17:32:51.882,0.24847960472106934,16334,69189610,55967,-0.24719762802124023,-0.6620303392410278,0.662470817565918,69189629
04-Apr-2020 17:32:52.882,0.24845635890960693,16334,69189610,55967,-0.24717256426811218,-0.6620404720306396,0.6624788045883179,69189630
04-Apr-2020 17:32:53.882,0.2484341859817505,16334,69189610,55967,-0.24714389443397522,-0.6620521545410156,0.66248619556427,69189631
04-Apr-2020 17:32:54.882,0.2484070062637329,16334,69189610,55967,-0.2471216320991516,-0.6620615720748901,0.6624953746795654,69189632
04-Apr-2020 17:32:55.882,0.2483796775341034,16334,69189610,55967,-0.24709823727607727,-0.6620683670043945,0.6625072956085205,69189633
04-Apr-2020 17:32:56.882,0.2483583390712738,16334,69189610,55967,-0.24706745147705078,-0.6620820760726929,0.6625128984451294,69189634
04-Apr-2020 17:32:57.882,0.2483355700969696,16334,69189610,55967,-0.24704352021217346,-0.6620879173278809,0.6625245809555054,69189635
04-Apr-2020 17:32:58.882,0.24830865859985352,16334,69189610,55967,-0.24702692031860352,-0.6620956659317017,0.6625332832336426,69189636
04-Apr-2020 17:32:59.882,0.24828726053237915,16334,69189610,55967,-0.24700331687927246,-0.6621066331863403,0.6625392436981201,69189637
04-Apr-2020 17:33:00.882,0.2482612431049347,16334,69189610,55967,-0.24697476625442505,-0.6621158123016357,0.6625502109527588,69189638
04-Apr-2020 17:33:01.882,0.24823734164237976,16334,69189610,55967,-0.24695536494255066,-0.6621218919754028,0.6625604629516602,69189639
04-Apr-2020 17:33:02.882,0.2482142448425293,16334,69189610,55967,-0.24693334102630615,-0.6621307134628296,0.6625684499740601,69189640
04-Apr-2020 17:33:03.882,0.24818861484527588,16334,69189610,55967,-0.2469031810760498,-0.6621420383453369,0.6625779867172241,69189641
04-Apr-2020 17:33:04.882,0.2481634020805359,16334,69189642,55967,-0.24688199162483215,-0.6621485948562622,0.6625888347625732,69189642
04-Apr-2020 17:33:05.882,0.2481406331062317,16334,69189642,55967,-0.2468581199645996,-0.6621595621109009,0.662595272064209,69189643
04-Apr-2020 17:33:06.882,0.24811965227127075,16334,69189642,55967,-0.24683058261871338,-0.6621701717376709,0.6626027822494507,69189644
04-Apr-2020 17:33:07.882,0.24809446930885315,16334,69189642,55967,-0.24681293964385986,-0.6621745824813843,0.6626139879226685,69189645
04-Apr-2020 17:33:08.882,0.2480679452419281,16334,69189642,55967,-0.24678543210029602,-0.6621851921081543,0.6626241207122803,69189646
04-Apr-2020 17:33:09.882,0.24804547429084778,16334,69189642,55967,-0.2467564046382904,-0.6621993780136108,0.6626287698745728,69189647
04-Apr-2020 17:33:10.882,0.2480197548866272,16366,69189642,55967,-0.24673649668693542,-0.6622054576873779,0.662639856338501,69189648
04-Apr-2020 17:33:11.882,0.24799323081970215,16366,69189642,55967,-0.24671581387519836,-0.6622122526168823,0.6626509428024292,69189649
04-Apr-2020 17:33:12.882,0.2479730248451233,16366,69189642,55967,-0.24668744206428528,-0.6622251272201538,0.6626559495925903,69189650
04-Apr-2020 17:33:13.882,0.2479456663131714,16366,69189642,55967,-0.24666225910186768,-0.6622357368469238,0.6626648902893066,69189651
04-Apr-2020 17:33:14.882,0.24791905283927917,16366,69189642,55967,-0.24664375185966492,-0.6622405052185059,0.6626771688461304,69189652
04-Apr-2020 17:33:15.882,0.2478984296321869,16366,69189642,55967,-0.2466178834438324,-0.6622499227523804,0.6626849174499512,69189653
04-Apr-2020 17:33:16.882,0.24787801504135132,16366,69189642,55967,-0.24658924341201782,-0.6622612476348877,0.6626920700073242,69189654
04-Apr-2020 17:33:17.882,0.24784940481185913,16366,69189642,55967,-0.246570885181427,-0.662266731262207,0.6627041101455688,69189655
04-Apr-2020 17:33:18.882,0.24782565236091614,16366,69189642,55967,-0.24654465913772583,-0.662277102470398,0.662712574005127,69189656
04-Apr-2020 17:33:19.882,0.2478068768978119,16366,69189642,55967,-0.2465190291404724,-0.6622868776321411,0.6627190113067627,69189657
04-Apr-2020 17:33:20.882,0.24777981638908386,16366,69189642,55967,-0.24649670720100403,-0.6622943878173828,0.6627300977706909,69189658
04-Apr-2020 17:33:21.882,0.24775370955467224,16366,69189642,55967,-0.24647244811058044,-0.6623045206069946,0.6627389192581177,69189659
04-Apr-2020 17:33:22.882,0.24773234128952026,16366,69189642,55967,-0.2464483082294464,-0.662315845489502,0.6627440452575684,69189660
04-Apr-2020 17:33:23.882,0.24770477414131165,16366,69189642,55967,-0.2464216649532318,-0.6623238325119019,0.6627564430236816,69189661
04-Apr-2020 17:33:24.882,0.24767747521400452,16366,69189642,55967,-0.24639731645584106,-0.6623321771621704,0.662767767906189,69189662
04-Apr-2020 17:33:25.882,0.24765482544898987,16366,69189642,55967,-0.24636894464492798,-0.662344217300415,0.6627746820449829,69189663
04-Apr-2020 17:33:26.882,0.24763011932373047,16366,69189642,55967,-0.2463485300540924,-0.6623514890670776,0.6627838611602783,69189664
04-Apr-2020 17:33:27.882,0.24760374426841736,16366,69189642,55967,-0.24632686376571655,-0.6623588800430298,0.6627944707870483,69189665
04-Apr-2020 17:33:28.882,0.24758380651474,16366,69189642,55967,-0.2463015615940094,-0.6623711585998535,0.6627993583679199,69189666
04-Apr-2020 17:33:29.882,0.24756312370300293,16366,69189642,55967,-0.24628087878227234,-0.6623777151107788,0.6628079414367676,69189667
04-Apr-2020 17:33:30.882,0.24753254652023315,16366,69189642,55967,-0.2462606430053711,-0.6623837947845459,0.6628206968307495,69189668
04-Apr-2020 17:33:31.882,0.24751555919647217,16366,69189642,55967,-0.2462327480316162,-0.6623939275741577,0.6628273725509644,69189669
04-Apr-2020 17:33:32.882,0.24749135971069336,16366,69189642,55967,-0.24620339274406433,-0.6624064445495605,0.6628347635269165,69189670
04-Apr-2020 17:33:33.882,0.2474590241909027,16366,69189642,55967,-0.24618244171142578,-0.6624119281768799,0.6628490686416626,69189671
04-Apr-2020 17:33:34.882,0.24743613600730896,16366,69189642,55967,-0.24615517258644104,-0.6624218225479126,0.6628578901290894,69189672
04-Apr-2020 17:33:35.882,0.24741560220718384,16366,69189642,55967,-0.24612528085708618,-0.6624330282211304,0.6628656387329102,69189673
04-Apr-2020 17:33:36.882,0.24738851189613342,16366,69189674,55967,-0.24610671401023865,-0.6624394655227661,0.6628762483596802,69189674
04-Apr-2020 17:33:37.882,0.24736198782920837,16366,69189674,55967,-0.24608606100082397,-0.6624499559402466,0.6628835201263428,69189675
04-Apr-2020 17:33:38.882,0.2473440170288086,16366,69189674,55967,-0.24606221914291382,-0.6624587774276733,0.6628901958465576,69189676
04-Apr-2020 17:33:39.882,0.24732008576393127,16366,69189674,55967,-0.2460373342037201,-0.6624658107757568,0.6629011631011963,69189677
04-Apr-2020 17:33:40.882,0.24729034304618835,16366,69189674,55967,-0.24601376056671143,-0.6624760627746582,0.6629105806350708,69189678
04-Apr-2020 17:33:41.882,0.24726787209510803,16366,69189674,55967,-0.24598732590675354,-0.6624878644943237,0.6629170179367065,69189679
04-Apr-2020 17:33:42.882,0.24724513292312622,16398,69189674,55967,-0.2459629476070404,-0.662495493888855,0.6629272699356079,69189680
04-Apr-2020 17:33:43.882,0.24721917510032654,16398,69189674,55967,-0.2459406554698944,-0.6625025272369385,0.6629379987716675,69189681
04-Apr-2020 17:33:44.882,0.24719837307929993,16398,69189674,55967,-0.24591422080993652,-0.6625138521194458,0.6629441976547241,69189682
04-Apr-2020 17:33:45.883,0.24717390537261963,16398,69189674,55967,-0.24588963389396667,-0.6625221967697144,0.6629543304443359,69189683
04-Apr-2020 17:33:46.883,0.24714922904968262,16398,69189674,55967,-0.24586746096611023,-0.6625282764434814,0.6629656553268433,69189684
04-Apr-2020 17:33:47.883,0.24712619185447693,16398,69189674,55967,-0.24583888053894043,-0.662540078163147,0.6629728078842163,69189685
04-Apr-2020 17:33:48.883,0.24710199236869812,16398,69189674,55967,-0.24581632018089294,-0.6625510454177856,0.662979245185852,69189686
04-Apr-2020 17:33:49.883,0.2470746636390686,16398,69189674,55967,-0.24579545855522156,-0.6625571250915527,0.6629912853240967,69189687
04-Apr-2020 17:33:50.883,0.2470511794090271,16398,69189674,55967,-0.24576711654663086,-0.6625677347183228,0.6629997491836548,69189688
04-Apr-2020 17:33:51.883,0.24702849984169006,16398,69189674,55967,-0.24574211239814758,-0.6625771522521973,0.6630082130432129,69189689
04-Apr-2020 17:33:52.883,0.24700358510017395,16398,69189674,55967,-0.2457236349582672,-0.6625851392745972,0.6630163192749023,69189690
04-Apr-2020 17:33:53.883,0.2469768524169922,16398,69189674,55967,-0.2457011640071869,-0.6625927686691284,0.6630271673202515,69189691
04-Apr-2020 17:33:54.883,0.246955007314682,16398,69189674,55967,-0.24567094445228577,-0.6626027822494507,0.6630359888076782,69189692
04-Apr-2020 17:33:55.883,0.2469315230846405,16398,69189674,55967,-0.2456478774547577,-0.6626111268997192,0.6630450487136841,69189693
04-Apr-2020 17:33:56.883,0.24690374732017517,16398,69189674,55967,-0.2456253468990326,-0.6626214981079102,0.6630536317825317,69189694
04-Apr-2020 17:33:57.883,0.2468814253807068,16398,69189674,55967,-0.24560216069221497,-0.6626294851303101,0.663062334060669,69189695
04-Apr-2020 17:33:58.883,0.24685806035995483,16398,69189674,55967,-0.24557587504386902,-0.6626378297805786,0.6630725860595703,69189696
04-Apr-2020 17:33:59.883,0.246832937002182,16398,69189674,55967,-0.24555575847625732,-0.6626468896865845,0.6630802154541016,69189697
04-Apr-2020 17:34:00.883,0.24680587649345398,16398,69189674,55967,-0.2455320954322815,-0.6626577377319336,0.6630882024765015,69189698
04-Apr-2020 17:34:01.883,0.24678274989128113,16398,69189674,55967,-0.24550879001617432,-0.6626654863357544,0.663097620010376,69189699
04-Apr-2020 17:34:02.883,0.24675753712654114,16398,69189674,55967,-0.24548277258872986,-0.6626714468002319,0.6631108522415161,69189700
04-Apr-2020 17:34:03.883,0.2467336356639862,16398,69189674,55967,-0.24545818567276,-0.6626840829849243,0.6631163358688354,69189701
04-Apr-2020 17:34:04.883,0.2467084527015686,16398,69189674,55967,-0.2454317808151245,-0.6626921892166138,0.6631273031234741,69189702
04-Apr-2020 17:34:05.883,0.24668309092521667,16398,69189674,55967,-0.24540606141090393,-0.6627012491226196,0.6631371974945068,69189703
04-Apr-2020 17:34:06.883,0.2466633915901184,16398,69189674,55967,-0.2453809380531311,-0.6627101898193359,0.6631450653076172,69189704
04-Apr-2020 17:34:07.883,0.24663949012756348,16398,69189674,55967,-0.24535807967185974,-0.6627213954925537,0.6631511449813843,69189705
04-Apr-2020 17:34:08.883,0.24661573767662048,16398,69189706,55967,-0.24533984065055847,-0.6627289056777954,0.6631590127944946,69189706
04-Apr-2020 17:34:09.883,0.24658852815628052,16398,69189706,55967,-0.245311439037323,-0.6627393960952759,0.6631691455841064,69189707
04-Apr-2020 17:34:10.883,0.24656853079795837,16398,69189706,55967,-0.2452874481678009,-0.6627469062805176,0.6631780862808228,69189708
04-Apr-2020 17:34:11.883,0.24653977155685425,16398,69189706,55967,-0.2452644407749176,-0.6627583503723145,0.663185715675354,69189709
04-Apr-2020 17:34:12.883,0.24651452898979187,16398,69189706,55967,-0.24524357914924622,-0.6627662181854248,0.663195013999939,69189710
04-Apr-2020 17:34:13.883,0.24649390578269958,16398,69189706,55967,-0.24521836638450623,-0.6627739667892456,0.6632041931152344,69189711
04-Apr-2020 17:34:14.883,0.24646764993667603,16430,69189706,55967,-0.2451883852481842,-0.6627860069274902,0.6632132530212402,69189712
04-Apr-2020 17:34:15.883,0.2464420199394226,16430,69189706,55967,-0.24516892433166504,-0.6627953052520752,0.6632205247879028,69189713
04-Apr-2020 17:34:16.883,0.2464190125465393,16430,69189706,55967,-0.24514546990394592,-0.66280198097229,0.6632310152053833,69189714
04-Apr-2020 17:34:17.883,0.24639546871185303,16430,69189706,55967,-0.2451189160346985,-0.6628111600875854,0.6632406711578369,69189715
04-Apr-2020 17:34:18.883,0.24637311697006226,16430,69189706,55967,-0.24509459733963013,-0.662818431854248,0.6632503271102905,69189716
04-Apr-2020 17:34:19.883,0.24634695053100586,16430,69189706,55967,-0.24507024884223938,-0.6628284454345703,0.6632589101791382,69189717
04-Apr-2020 17:34:20.883,0.2463245689868927,16430,69189706,55967,-0.24504664540290833,-0.6628360748291016,0.6632685661315918,69189718
04-Apr-2020 17:34:21.883,0.24629905819892883,16430,69189706,55967,-0.24502184987068176,-0.6628429889678955,0.6632803678512573,69189719
04-Apr-2020 17:34:22.883,0.24627470970153809,16430,69189706,55967,-0.24499735236167908,-0.6628555059432983,0.6632858514785767,69189720
04-Apr-2020 17:34:23.883,0.24625074863433838,16430,69189706,55967,-0.24497443437576294,-0.6628673076629639,0.6632915735244751,69189721
04-Apr-2020 17:34:24.883,0.2462243139743805,16430,69189706,55967,-0.24495375156402588,-0.6628745794296265,0.6633015871047974,69189722
04-Apr-2020 17:34:25.883,0.2462012767791748,16430,69189706,55967,-0.24492600560188293,-0.6628841161727905,0.6633110046386719,69189723
04-Apr-2020 17:34:26.883,0.2461777925491333,16430,69189706,55967,-0.24490082263946533,-0.6628940105438232,0.6633191108703613,69189724
04-Apr-2020 17:34:27.883,0.2461516559123993,16430,69189706,55967,-0.2448830008506775,-0.6629015207290649,0.6633274555206299,69189725
04-Apr-2020 17:34:28.883,0.24613019824028015,16430,69189706,55967,-0.24485638737678528,-0.6629084348678589,0.6633388996124268,69189726
04-Apr-2020 17:34:29.883,0.24610501527786255,16430,69189706,55967,-0.24482592940330505,-0.6629184484481812,0.6633493900299072,69189727
04-Apr-2020 17:34:30.883,0.24608063697814941,16430,69189706,55967,-0.24480316042900085,-0.6629269123077393,0.6633583307266235,69189728
04-Apr-2020 17:34:31.883,0.24605733156204224,16430,69189706,55967,-0.24478408694267273,-0.6629363298416138,0.6633642911911011,69189729
04-Apr-2020 17:34:32.883,0.2460326850414276,16430,69189706,55967,-0.24475553631782532,-0.6629455089569092,0.6633747816085815,69189730
04-Apr-2020 17:34:33.883,0.2460079789161682,16430,69189706,55967,-0.24472856521606445,-0.6629546880722046,0.6633847951889038,69189731
04-Apr-2020 17:34:34.883,0.2459847629070282,16430,69189706,55967,-0.24470606446266174,-0.6629654169082642,0.6633909940719604,69189732
04-Apr-2020 17:34:35.883,0.2459602952003479,16430,69189706,55967,-0.24468258023262024,-0.6629753112792969,0.6633988618850708,69189733
04-Apr-2020 17:34:36.883,0.24593552947044373,16430,69189706,55967,-0.24465954303741455,-0.6629822254180908,0.6634097099304199,69189734
04-Apr-2020 17:34:37.883,0.24591383337974548,16430,69189706,55967,-0.24463561177253723,-0.6629887819290161,0.6634199619293213,69189735
04-Apr-2020 17:34:38.883,0.24589204788208008,16430,69189706,55967,-0.24461624026298523,-0.6629990339279175,0.6634252071380615,69189736
04-Apr-2020 17:34:39.883,0.245865136384964,16430,69189706,55967,-0.24459382891654968,-0.6630082130432129,0.6634340286254883,69189737
04-Apr-2020 17:34:40.883,0.24584060907363892,16430,69189738,55967,-0.24456587433815002,-0.6630153656005859,0.6634464263916016,69189738
04-Apr-2020 17:34:41.883,0.2458200752735138,16430,69189738,55967,-0.24453961849212646,-0.6630247831344604,0.6634544134140015,69189739
04-Apr-2020 17:34:42.883,0.24579408764839172,16430,69189738,55967,-0.24451595544815063,-0.66303551197052,0.6634619235992432,69189740
04-Apr-2020 17:34:43.883,0.24576646089553833,16430,69189738,55967,-0.2444901466369629,-0.6630443334579468,0.6634727716445923,69189741
04-Apr-2020 17:34:44.883,0.24574124813079834,16430,69189738,55967,-0.2444605529308319,-0.6630536317825317,0.663483738899231,69189742
04-Apr-2020 17:34:45.883,0.24571776390075684,16430,69189738,55967,-0.24443557858467102,-0.6630630493164062,0.6634922027587891,69189743
04-Apr-2020 17:34:46.883,0.24569424986839294,16462,69189738,55967,-0.24441632628440857,-0.6630722284317017,0.6634989976882935,69189744
04-Apr-2020 17:34:47.883,0.24567046761512756,16462,69189738,55967,-0.24439367651939392,-0.6630797386169434,0.663508415222168,69189745
04-Apr-2020 17:34:48.883,0.2456488311290741,16462,69189738,55967,-0.24437111616134644,-0.6630866527557373,0.663517951965332,69189746
04-Apr-2020 17:34:49.883,0.24562448263168335,16462,69189738,55967,-0.2443487048149109,-0.6630969047546387,0.6635251045227051,69189747
04-Apr-2020 17:34:50.883,0.2455984652042389,16462,69189738,55967,-0.24432170391082764,-0.6631101369857788,0.6635313034057617,69189748
04-Apr-2020 17:34:51.883,0.2455749809741974,16462,69189738,55967,-0.24429908394813538,-0.6631174087524414,0.6635410785675049,69189749
04-Apr-2020 17:34:52.883,0.24555236101150513,16462,69189738,55967,-0.24427327513694763,-0.6631237268447876,0.6635528802871704,69189750
04-Apr-2020 17:34:53.883,0.24552971124649048,16462,69189738,55967,-0.24424642324447632,-0.6631330251693726,0.6635617017745972,69189751
04-Apr-2020 17:34:54.883,0.24550485610961914,16462,69189738,55967,-0.24422195553779602,-0.6631428003311157,0.6635702848434448,69189752
04-Apr-2020 17:34:55.883,0.24547797441482544,16462,69189738,55967,-0.2441956102848053,-0.6631505489349365,0.6635817289352417,69189753
04-Apr-2020 17:34:56.883,0.24545550346374512,16462,69189738,55967,-0.2441692352294922,-0.6631587743759155,0.6635915040969849,69189754
04-Apr-2020 17:34:57.883,0.24543005228042603,16462,69189738,55967,-0.24414703249931335,-0.6631693840026855,0.6635985374450684,69189755
04-Apr-2020 17:34:58.883,0.24540376663208008,16462,69189738,55967,-0.24412471055984497,-0.6631788015365601,0.663607120513916,69189756
04-Apr-2020 17:34:59.883,0.24538031220436096,16462,69189738,55967,-0.2441030740737915,-0.6631871461868286,0.6636155843734741,69189757
04-Apr-2020 17:35:00.883,0.24536263942718506,16462,69189738,55967,-0.24408161640167236,-0.6631922721862793,0.6636248826980591,69189758
04-Apr-2020 17:35:01.883,0.2453373372554779,16462,69189738,55967,-0.24405944347381592,-0.6632027626037598,0.663631796836853,69189759
04-Apr-2020 17:35:02.883,0.2453133761882782,16462,69189738,55967,-0.2440364956855774,-0.663211464881897,0.6636404991149902,69189760
04-Apr-2020 17:35:03.883,0.245289146900177,16462,69189738,55967,-0.24401071667671204,-0.6632213592529297,0.6636490821838379,69189761
04-Apr-2020 17:35:04.883,0.24526455998420715,16462,69189738,55967,-0.24397829174995422,-0.6632291078567505,0.6636620759963989,69189762
04-Apr-2020 17:35:05.883,0.24523934721946716,16462,69189738,55967,-0.24395513534545898,-0.6632388830184937,0.6636704206466675,69189763
04-Apr-2020 17:35:06.883,0.245213121175766,16462,69189738,55967,-0.2439289093017578,-0.6632508039474487,0.6636776924133301,69189764
04-Apr-2020 17:35:07.883,0.2451905608177185,16462,69189738,55967,-0.2439064085483551,-0.6632566452026367,0.6636886596679688,69189765
04-Apr-2020 17:35:08.883,0.24516624212265015,16462,69189738,55967,-0.24388185143470764,-0.6632649898529053,0.6636983156204224,69189766
04-Apr-2020 17:35:09.883,0.2451438009738922,16462,69189738,55967,-0.24385958909988403,-0.6632754802703857,0.6637040376663208,69189767
04-Apr-2020 17:35:10.883,0.24511998891830444,16462,69189738,55967,-0.24383673071861267,-0.6632838249206543,0.6637129783630371,69189768
04-Apr-2020 17:35:11.883,0.24509763717651367,16462,69189738,55967,-0.24381527304649353,-0.6632888317108154,0.6637238264083862,69189769
04-Apr-2020 17:35:12.883,0.2450750768184662,16462,69189770,55961,-0.24378931522369385,-0.6632987260818481,0.6637319326400757,69189770
04-Apr-2020 17:35:13.883,0.24504899978637695,16462,69189770,55961,-0.24376481771469116,-0.6633110046386719,0.663738489151001,69189771
04-Apr-2020 17:35:14.883,0.24502277374267578,16462,69189770,55961,-0.2437407374382019,-0.6633181571960449,0.6637498140335083,69189772
04-Apr-2020 17:35:15.883,0.24499797821044922,16462,69189770,55961,-0.24371367692947388,-0.6633254289627075,0.6637616157531738,69189773
04-Apr-2020 17:35:16.883,0.24497494101524353,16462,69189770,55961,-0.24368774890899658,-0.6633349657058716,0.6637700796127319,69189774
04-Apr-2020 17:35:17.883,0.24495086073875427,16462,69189770,55961,-0.24366509914398193,-0.6633458137512207,0.6637765169143677,69189775
04-Apr-2020 17:35:18.883,0.24492612481117249,16494,69189770,55961,-0.243642657995224,-0.6633548736572266,0.6637845039367676,69189776
04-Apr-2020 17:35:19.883,0.24490684270858765,16494,69189770,55961,-0.24361836910247803,-0.6633610725402832,0.6637945175170898,69189777
04-Apr-2020 17:35:20.883,0.24488136172294617,16494,69189770,55961,-0.24359405040740967,-0.6633703708648682,0.6638034582138062,69189778
04-Apr-2020 17:35:21.883,0.244855135679245,16494,69189770,55961,-0.24357187747955322,-0.66338050365448,0.663811445236206,69189779
04-Apr-2020 17:35:22.883,0.24482852220535278,16494,69189770,55961,-0.24354442954063416,-0.663390040397644,0.6638214588165283,69189780
04-Apr-2020 17:35:23.883,0.24480685591697693,16494,69189770,55961,-0.243519127368927,-0.6633960008621216,0.6638326644897461,69189781
04-Apr-2020 17:35:24.883,0.24478086829185486,16494,69189770,55961,-0.2434941828250885,-0.6634066104888916,0.6638408899307251,69189782
04-Apr-2020 17:35:25.883,0.24475806951522827,16494,69189770,55961,-0.2434687316417694,-0.6634197235107422,0.6638455390930176,69189783
04-Apr-2020 17:35:26.883,0.2447347342967987,16494,69189770,55961,-0.24345019459724426,-0.6634258031845093,0.6638549566268921,69189784
04-Apr-2020 17:35:27.883,0.24470999836921692,16494,69189770,55961,-0.24342197179794312,-0.6634305715560913,0.6638695001602173,69189785
04-Apr-2020 17:35:28.883,0.24468621611595154,16494,69189770,55961,-0.24339598417282104,-0.6634430885314941,0.6638758182525635,69189786
04-Apr-2020 17:35:29.883,0.24466148018836975,16494,69189770,55961,-0.24337181448936462,-0.6634535789489746,0.663882851600647,69189787
04-Apr-2020 17:35:30.883,0.24463629722595215,16494,69189770,55961,-0.24334880709648132,-0.6634582281112671,0.6638959646224976,69189788
04-Apr-2020 17:35:31.883,0.24461710453033447,16494,69189770,55961,-0.24332770705223083,-0.6634658575057983,0.6639032363891602,69189789
04-Apr-2020 17:35:32.883,0.24459341168403625,16494,69189770,55961,-0.24330437183380127,-0.663476824760437,0.6639095544815063,69189790
04-Apr-2020 17:35:33.883,0.24456679821014404,16494,69189770,55961,-0.24328342080116272,-0.6634871959686279,0.6639169454574585,69189791
04-Apr-2020 17:35:34.883,0.24454417824745178,16494,69189770,55961,-0.24325832724571228,-0.6634947061538696,0.6639267206192017,69189792
04-Apr-2020 17:35:35.883,0.24452278017997742,16494,69189770,55961,-0.24322950839996338,-0.6635007858276367,0.6639391183853149,69189793
04-Apr-2020 17:35:36.883,0.24449369311332703,16494,69189770,55961,-0.24320435523986816,-0.6635124683380127,0.663947343826294,69189794
04-Apr-2020 17:35:37.883,0.24446550011634827,16494,69189770,55961,-0.2431776225566864,-0.6635231971740723,0.6639567613601685,69189795
04-Apr-2020 17:35:38.883,0.2444438934326172,16494,69189770,55961,-0.24315354228019714,-0.6635299921035767,0.6639667749404907,69189796
04-Apr-2020 17:35:39.883,0.24441933631896973,16494,69189770,55961,-0.24312925338745117,-0.6635363101959229,0.6639784574508667,69189797
04-Apr-2020 17:35:40.883,0.2443964183330536,16494,69189770,55961,-0.24310562014579773,-0.6635477542877197,0.6639841794967651,69189798
04-Apr-2020 17:35:41.883,0.24437624216079712,16494,69189770,55961,-0.24308237433433533,-0.6635589599609375,0.6639890670776367,69189799
04-Apr-2020 17:35:42.883,0.24434888362884521,16494,69189770,55961,-0.24305978417396545,-0.6635639667510986,0.6640024185180664,69189800
04-Apr-2020 17:35:43.883,0.24432674050331116,16494,69189770,55961,-0.24303433299064636,-0.6635729074478149,0.6640106439590454,69189801
04-Apr-2020 17:35:44.883,0.24430277943611145,16494,69189802,55967,-0.2430078387260437,-0.6635862588882446,0.6640158891677856,69189802
04-Apr-2020 17:35:45.883,0.24427595734596252,16494,69189802,55967,-0.2429862916469574,-0.6635928153991699,0.6640270948410034,69189803
04-Apr-2020 17:35:46.883,0.24424967169761658,16494,69189802,55967,-0.24296006560325623,-0.6636008024215698,0.6640384197235107,69189804
04-Apr-2020 17:35:47.883,0.24422809481620789,16494,69189802,55967,-0.24293473362922668,-0.6636102199554443,0.6640464067459106,69189805
04-Apr-2020 17:35:48.883,0.24420291185379028,16494,69189802,55967,-0.24291294813156128,-0.6636219024658203,0.66405189037323,69189806
04-Apr-2020 17:35:49.883,0.24417752027511597,16494,69189802,55967,-0.2428903877735138,-0.6636286973953247,0.6640625,69189807
04-Apr-2020 17:35:50.883,0.244157075881958,16526,69189802,55967,-0.2428630292415619,-0.6636357307434082,0.6640733480453491,69189808
04-Apr-2020 17:35:51.883,0.24413180351257324,16526,69189802,55967,-0.24283868074417114,-0.6636432409286499,0.6640838384628296,69189809
04-Apr-2020 17:35:52.883,0.2441050410270691,16526,69189802,55967,-0.2428136169910431,-0.663655161857605,0.6640908718109131,69189810
04-Apr-2020 17:35:53.883,0.2440820336341858,16526,69189802,55967,-0.24278602004051208,-0.6636644601821899,0.6641002893447876,69189811
04-Apr-2020 17:35:54.883,0.24405688047409058,16526,69189802,55967,-0.24275830388069153,-0.6636731624603271,0.6641107797622681,69189812
04-Apr-2020 17:35:55.883,0.24403318762779236,16526,69189802,55967,-0.24273622035980225,-0.663679838180542,0.664121150970459,69189813
04-Apr-2020 17:35:56.883,0.24400857090950012,16526,69189802,55967,-0.24271535873413086,-0.6636937856674194,0.6641234159469604,69189814
04-Apr-2020 17:35:57.883,0.24398738145828247,16526,69189802,55967,-0.2426922619342804,-0.6637015342712402,0.6641319990158081,69189815
04-Apr-2020 17:35:58.883,0.24396052956581116,16526,69189802,55967,-0.24267038702964783,-0.6637049913406372,0.6641465425491333,69189816
04-Apr-2020 17:35:59.883,0.24393972754478455,16526,69189802,55967,-0.24264326691627502,-0.6637163162231445,0.6641526222229004,69189817
04-Apr-2020 17:36:00.883,0.2439155876636505,16526,69189802,55967,-0.24261561036109924,-0.6637301445007324,0.6641579866409302,69189818
04-Apr-2020 17:36:01.883,0.2438892126083374,16526,69189802,55967,-0.24259549379348755,-0.6637322902679443,0.6641727685928345,69189819
04-Apr-2020 17:36:02.883,0.24386408925056458,16526,69189802,55967,-0.24256739020347595,-0.6637389659881592,0.6641855239868164,69189820
04-Apr-2020 17:36:03.883,0.24384096264839172,16526,69189802,55967,-0.24253812432289124,-0.6637505292892456,0.6641930341720581,69189821
04-Apr-2020 17:36:04.883,0.24381375312805176,16526,69189802,55967,-0.24251875281333923,-0.6637626886367798,0.6641981601715088,69189822
04-Apr-2020 17:36:05.883,0.2437903881072998,16526,69189802,55967,-0.24249500036239624,-0.6637678146362305,0.6642100811004639,69189823
04-Apr-2020 17:36:06.883,0.24377277493476868,16526,69189802,55967,-0.2424701750278473,-0.6637754440307617,0.6642183065414429,69189824
04-Apr-2020 17:36:07.883,0.24374687671661377,16526,69189802,55967,-0.24244794249534607,-0.6637849807739258,0.6642262935638428,69189825
04-Apr-2020 17:36:08.883,0.2437189519405365,16526,69189802,55967,-0.2424250841140747,-0.6637965440750122,0.6642330884933472,69189826
04-Apr-2020 17:36:09.883,0.243698388338089,16526,69189802,55967,-0.24240073561668396,-0.663804292678833,0.6642416715621948,69189827
04-Apr-2020 17:36:10.883,0.24367496371269226,16526,69189802,55967,-0.24237379431724548,-0.6638116836547852,0.6642528772354126,69189828
04-Apr-2020 17:36:11.883,0.24364939332008362,16526,69189802,55967,-0.2423526644706726,-0.6638208627700806,0.664260983467102,69189829
04-Apr-2020 17:36:12.883,0.24362686276435852,16526,69189802,55967,-0.24232745170593262,-0.6638325452804565,0.66426682472229,69189830
04-Apr-2020 17:36:13.883,0.2435990273952484,16526,69189802,55967,-0.24229830503463745,-0.6638414859771729,0.6642787456512451,69189831
04-Apr-2020 17:36:14.883,0.24357429146766663,16526,69189802,55967,-0.24227696657180786,-0.6638467311859131,0.664290189743042,69189832
04-Apr-2020 17:36:15.883,0.24355238676071167,16526,69189802,55967,-0.24225106835365295,-0.663859486579895,0.6642951965332031,69189833
04-Apr-2020 17:36:16.883,0.2435271441936493,16526,69189834,55967,-0.24222534894943237,-0.6638697385787964,0.6643034219741821,69189834
04-Apr-2020 17:36:17.883,0.24350103735923767,16526,69189834,55967,-0.2422027885913849,-0.6638741493225098,0.6643167734146118,69189835
04-Apr-2020 17:36:18.883,0.2434801161289215,16526,69189834,55967,-0.2421782910823822,-0.6638805866241455,0.6643270254135132,69189836
04-Apr-2020 17:36:19.883,0.24345755577087402,16526,69189834,55967,-0.24215322732925415,-0.6638939380645752,0.6643307209014893,69189837
04-Apr-2020 17:36:20.883,0.24343106150627136,16526,69189834,55967,-0.24213337898254395,-0.6639020442962646,0.6643396615982056,69189838
04-Apr-2020 17:36:21.883,0.24340859055519104,16526,69189834,55967,-0.24211108684539795,-0.6639066934585571,0.6643514633178711,69189839
04-Apr-2020 17:36:22.883,0.24338576197624207,16558,69189834,55967,-0.24208152294158936,-0.6639186143875122,0.6643586158752441,69189840
04-Apr-2020 17:36:23.883,0.24336090683937073,16558,69189834,55967,-0.24205735325813293,-0.6639299392700195,0.6643650531768799,69189841
04-Apr-2020 17:36:24.883,0.24333152174949646,16558,69189834,55967,-0.24203276634216309,-0.6639385223388672,0.6643764972686768,69189842
04-Apr-2020 17:36:25.883,0.24330955743789673,16558,69189834,55967,-0.24200594425201416,-0.6639456748962402,0.6643871068954468,69189843
04-Apr-2020 17:36:26.883,0.24328526854515076,16558,69189834,55967,-0.24198222160339355,-0.6639535427093506,0.6643967628479004,69189844
04-Apr-2020 17:36:27.883,0.2432589828968048,16558,69189834,55967,-0.24196398258209229,-0.6639639139175415,0.6644026041030884,69189845
04-Apr-2020 17:36:28.883,0.24323812127113342,16558,69189834,55967,-0.2419368028640747,-0.6639745235443115,0.6644096374511719,69189846
04-Apr-2020 17:36:29.883,0.24321335554122925,16558,69189834,55967,-0.24191036820411682,-0.6639810800552368,0.6644216775894165,69189847
04-Apr-2020 17:36:30.883,0.2431880533695221,16558,69189834,55967,-0.24188867211341858,-0.6639872789382935,0.6644326448440552,69189848
04-Apr-2020 17:36:31.883,0.24316543340682983,16558,69189834,55967,-0.24186530709266663,-0.6639995574951172,0.6644372940063477,69189849
04-Apr-2020 17:36:32.883,0.24314475059509277,16558,69189834,55967,-0.24183940887451172,-0.6640089750289917,0.6644449234008789,69189850
04-Apr-2020 17:36:33.883,0.24311500787734985,16558,69189834,55967,-0.24181348085403442,-0.6640130281448364,0.6644611358642578,69189851
04-Apr-2020 17:36:34.883,0.24308955669403076,16558,69189834,55967,-0.24178645014762878,-0.6640230417251587,0.6644703149795532,69189852
04-Apr-2020 17:36:35.883,0.24306714534759521,16558,69189834,55967,-0.24176272749900818,-0.6640368700027466,0.6644731760025024,69189853
04-Apr-2020 17:36:36.883,0.24304279685020447,16558,69189834,55967,-0.24173897504806519,-0.6640453338623047,0.6644822359085083,69189854
04-Apr-2020 17:36:37.883,0.2430204153060913,16558,69189834,55967,-0.24171891808509827,-0.6640491485595703,0.6644939184188843,69189855
04-Apr-2020 17:36:38.883,0.242998868227005,16558,69189834,55967,-0.24169105291366577,-0.6640623807907104,0.6644986867904663,69189856
04-Apr-2020 17:36:39.883,0.24297568202018738,16558,69189834,55967,-0.24166837334632874,-0.6640700101852417,0.6645077466964722,69189857
04-Apr-2020 17:36:40.883,0.24294912815093994,16558,69189834,55967,-0.2416476011276245,-0.6640768051147461,0.6645182371139526,69189858
04-Apr-2020 17:36:41.883,0.2429288923740387,16558,69189834,55967,-0.24162083864212036,-0.6640827655792236,0.66452956199646,69189859
04-Apr-2020 17:36:42.883,0.24290484189987183,16558,69189834,55967,-0.24159565567970276,-0.664094090461731,0.6645362377166748,69189860
04-Apr-2020 17:36:43.883,0.24287626147270203,16558,69189834,55967,-0.24157708883285522,-0.6641045808792114,0.6645431518554688,69189861
04-Apr-2020 17:36:44.883,0.24285146594047546,16558,69189834,55967,-0.24154967069625854,-0.6641144752502441,0.6645519733428955,69189862
04-Apr-2020 17:36:45.883,0.24282944202423096,16558,69189834,55967,-0.24152308702468872,-0.6641209125518799,0.6645632982254028,69189863
04-Apr-2020 17:36:46.883,0.2427980601787567,16558,69189834,55967,-0.24149617552757263,-0.6641314029693604,0.664574146270752,69189864
04-Apr-2020 17:36:47.883,0.24277690052986145,16558,69189834,55967,-0.24147328734397888,-0.6641417741775513,0.6645798683166504,69189865
04-Apr-2020 17:36:48.883,0.24275335669517517,16558,69189866,55961,-0.24144724011421204,-0.6641494035720825,0.6645903587341309,69189866
04-Apr-2020 17:36:49.883,0.2427293062210083,16558,69189866,55961,-0.2414257824420929,-0.6641546487808228,0.6646016836166382,69189867
04-Apr-2020 17:36:50.883,0.24270418286323547,16558,69189866,55961,-0.2414025366306305,-0.6641658544540405,0.6646081209182739,69189868
04-Apr-2020 17:36:51.883,0.24268263578414917,16558,69189866,55961,-0.24137941002845764,-0.6641762256622314,0.6646136045455933,69189869
04-Apr-2020 17:36:52.883,0.2426604926586151,16558,69189866,55961,-0.2413557469844818,-0.6641832590103149,0.6646231412887573,69189870
04-Apr-2020 17:36:53.883,0.24263665080070496,16558,69189866,55961,-0.2413330078125,-0.6641870737075806,0.6646366119384766,69189871
04-Apr-2020 17:36:54.883,0.24261197447776794,16590,69189866,55961,-0.24130624532699585,-0.6642016172409058,0.6646406650543213,69189872
04-Apr-2020 17:36:55.883,0.2425849735736847,16590,69189866,55961,-0.24128049612045288,-0.6642134189605713,0.6646482944488525,69189873
04-Apr-2020 17:36:56.883,0.24255946278572083,16590,69189866,55961,-0.24125701189041138,-0.6642165184020996,0.6646629571914673,69189874
04-Apr-2020 17:36:57.883,0.24253472685813904,16590,69189866,55961,-0.24122929573059082,-0.6642264127731323,0.6646721363067627,69189875
04-Apr-2020 17:36:58.883,0.24251192808151245,16590,69189866,55961,-0.2412058711051941,-0.6642366647720337,0.664678692817688,69189876
04-Apr-2020 17:36:59.883,0.24248820543289185,16590,69189866,55961,-0.24118754267692566,-0.6642454862594604,0.6646852493286133,69189877
04-Apr-2020 17:37:00.883,0.24246558547019958,16590,69189866,55961,-0.24116173386573792,-0.6642510890960693,0.664697527885437,69189878
04-Apr-2020 17:37:01.883,0.2424420416355133,16590,69189866,55961,-0.24114063382148743,-0.6642587184906006,0.6647059917449951,69189879
04-Apr-2020 17:37:02.883,0.24241900444030762,16590,69189866,55961,-0.24111607670783997,-0.6642715930938721,0.6647104024887085,69189880
04-Apr-2020 17:37:03.883,0.24239221215248108,16590,69189866,55961,-0.2410890758037567,-0.6642817258834839,0.6647197008132935,69189881
04-Apr-2020 17:37:04.883,0.2423662543296814,16590,69189866,55961,-0.24106058478355408,-0.6642887592315674,0.6647325754165649,69189882
04-Apr-2020 17:37:05.883,0.24234512448310852,16590,69189866,55961,-0.24104052782058716,-0.6642943620681763,0.664742112159729,69189883
04-Apr-2020 17:37:06.883,0.2423192262649536,16590,69189866,55961,-0.2410140037536621,-0.6643071174621582,0.6647480726242065,69189884
04-Apr-2020 17:37:07.883,0.24229705333709717,16590,69189866,55961,-0.24099141359329224,-0.6643151044845581,0.6647564172744751,69189885
04-Apr-2020 17:37:08.883,0.24227267503738403,16590,69189866,55961,-0.2409687638282776,-0.6643209457397461,0.6647677421569824,69189886
04-Apr-2020 17:37:09.883,0.24224841594696045,16590,69189866,55961,-0.2409447431564331,-0.6643295288085938,0.6647768020629883,69189887
04-Apr-2020 17:37:10.883,0.2422240972518921,16590,69189866,55961,-0.240920752286911,-0.6643414497375488,0.6647822856903076,69189888
04-Apr-2020 17:37:11.883,0.2422005832195282,16590,69189866,55961,-0.24089592695236206,-0.6643483638763428,0.6647930145263672,69189889
04-Apr-2020 17:37:12.883,0.24217477440834045,16590,69189866,55961,-0.24086907505989075,-0.6643571853637695,0.6648033857345581,69189890
04-Apr-2020 17:37:13.883,0.24214863777160645,16590,69189866,55961,-0.24084442853927612,-0.6643673181533813,0.6648118495941162,69189891
04-Apr-2020 17:37:14.883,0.2421252727508545,16590,69189866,55961,-0.24082085490226746,-0.6643780469894409,0.6648179292678833,69189892
04-Apr-2020 17:37:15.883,0.2421010136604309,16590,69189866,55961,-0.24079594016075134,-0.6643863916397095,0.6648275852203369,69189893
04-Apr-2020 17:37:16.883,0.24207836389541626,16590,69189866,55961,-0.2407737672328949,-0.6643929481506348,0.6648374795913696,69189894
04-Apr-2020 17:37:17.883,0.2420533299446106,16590,69189866,55961,-0.24075007438659668,-0.6644017696380615,0.6648460626602173,69189895
04-Apr-2020 17:37:18.883,0.2420317530632019,16590,69189866,55961,-0.24072694778442383,-0.6644141674041748,0.6648499965667725,69189896
04-Apr-2020 17:37:19.883,0.24200689792633057,16590,69189866,55961,-0.24070394039154053,-0.6644198894500732,0.6648616790771484,69189897
04-Apr-2020 17:37:20.883,0.24198058247566223,16590,69189898,55967,-0.2406793236732483,-0.6644272804260254,0.6648728847503662,69189898
04-Apr-2020 17:37:21.883,0.2419584095478058,16590,69189898,55967,-0.24065357446670532,-0.6644372940063477,0.6648800373077393,69189899
04-Apr-2020 17:37:22.883,0.24193331599235535,16590,69189898,55967,-0.24062591791152954,-0.6644484996795654,0.6648879051208496,69189900
04-Apr-2020 17:37:23.883,0.24191012978553772,16590,69189898,55967,-0.24060869216918945,-0.6644548177719116,0.6648962497711182,69189901
04-Apr-2020 17:37:24.883,0.24188339710235596,16590,69189898,55967,-0.24058279395103455,-0.664463996887207,0.6649065017700195,69189902
04-Apr-2020 17:37:25.883,0.24185970425605774,16590,69189898,55967,-0.24055448174476624,-0.6644737720489502,0.6649153232574463,69189903
04-Apr-2020 17:37:26.883,0.24183428287506104,16622,69189898,55967,-0.24053213000297546,-0.6644837856292725,0.6649225950241089,69189904
04-Apr-2020 17:37:27.883,0.24180984497070312,16622,69189898,55967,-0.24051043391227722,-0.6644876003265381,0.6649354696273804,69189905
04-Apr-2020 17:37:28.883,0.24178853631019592,16622,69189898,55967,-0.24048253893852234,-0.664497971534729,0.6649429798126221,69189906
04-Apr-2020 17:37:29.883,0.24176669120788574,16622,69189898,55967,-0.2404586672782898,-0.6645107269287109,0.6649469137191772,69189907
04-Apr-2020 17:37:30.883,0.241737961769104,16622,69189898,55967,-0.24043652415275574,-0.6645175218582153,0.6649585962295532,69189908
04-Apr-2020 17:37:31.883,0.2417164146900177,16622,69189898,55967,-0.24041572213172913,-0.6645228862762451,0.6649684906005859,69189909
04-Apr-2020 17:37:32.883,0.2416975498199463,16622,69189898,55967,-0.24038481712341309,-0.664536714553833,0.6649726629257202,69189910
04-Apr-2020 17:37:33.883,0.2416645586490631,16622,69189898,55967,-0.24036294221878052,-0.6645431518554688,0.664986252784729,69189911
04-Apr-2020 17:37:34.883,0.2416345477104187,16622,69189898,55967,-0.240341454744339,-0.6645534038543701,0.6649947166442871,69189912
04-Apr-2020 17:37:35.883,0.2416200041770935,16622,69189898,55967,-0.24031051993370056,-0.6645642518997192,0.665000319480896,69189913
04-Apr-2020 17:37:36.883,0.2415946125984192,16622,69189898,55967,-0.24028819799423218,-0.6645718812942505,0.6650100946426392,69189914
04-Apr-2020 17:37:37.883,0.24156442284584045,16622,69189898,55967,-0.24027416110038757,-0.6645750999450684,0.6650229692459106,69189915
04-Apr-2020 17:37:38.883,0.24154776334762573,16622,69189898,55967,-0.24024474620819092,-0.6645878553390503,0.6650269031524658,69189916
04-Apr-2020 17:37:39.883,0.2415279746055603,16622,69189898,55967,-0.24021506309509277,-0.6645963191986084,0.6650362014770508,69189917
04-Apr-2020 17:37:40.883,0.24149295687675476,16622,69189898,55967,-0.24019697308540344,-0.6645996570587158,0.6650519371032715,69189918
04-Apr-2020 17:37:41.883,0.241470605134964,16622,69189898,55967,-0.2401699423789978,-0.6646134853363037,0.6650561094284058,69189919
04-Apr-2020 17:37:42.883,0.24145284295082092,16622,69189898,55967,-0.24014049768447876,-0.6646274328231812,0.6650592088699341,69189920
04-Apr-2020 17:37:43.883,0.2414216697216034,16622,69189898,55967,-0.24012413620948792,-0.6646289825439453,0.6650749444961548,69189921
04-Apr-2020 17:37:44.883,0.24139484763145447,16622,69189898,55967,-0.2401009202003479,-0.664637565612793,0.6650846004486084,69189922
04-Apr-2020 17:37:45.883,0.2413800060749054,16622,69189898,55967,-0.2400675117969513,-0.6646544933319092,0.6650853157043457,69189923
04-Apr-2020 17:37:46.883,0.2413501739501953,16622,69189898,55967,-0.24005195498466492,-0.6646590232849121,0.6650971174240112,69189924
04-Apr-2020 17:37:47.883,0.24132394790649414,16622,69189898,55967,-0.24003300070762634,-0.6646608114242554,0.6651116609573364,69189925
04-Apr-2020 17:37:48.883,0.24130675196647644,16622,69189898,55967,-0.2399984896183014,-0.6646771430969238,0.665114164352417,69189926
04-Apr-2020 17:37:49.883,0.241275817155838,16622,69189898,55967,-0.23997622728347778,-0.6646875143051147,0.6651227474212646,69189927
04-Apr-2020 17:37:50.883,0.2412460744380951,16622,69189898,55967,-0.23996233940124512,-0.6646878719329834,0.6651382446289062,69189928
04-Apr-2020 17:37:51.883,0.24123027920722961,16622,69189898,55967,-0.23992332816123962,-0.6647047996520996,0.6651413440704346,69189929
04-Apr-2020 17:37:52.883,0.24120542407035828,16622,69189930,55961,-0.23989561200141907,-0.664716362953186,0.6651489734649658,69189930
04-Apr-2020 17:37:53.883,0.24117305874824524,16622,69189930,55961,-0.23988449573516846,-0.6647168397903442,0.6651641130447388,69189931
04-Apr-2020 17:37:54.883,0.24115294218063354,16622,69189930,55961,-0.23985078930854797,-0.6647313833236694,0.6651691198348999,69189932
04-Apr-2020 17:37:55.883,0.24113890528678894,16622,69189930,55961,-0.23982274532318115,-0.6647415161132812,0.6651738882064819,69189933
04-Apr-2020 17:37:56.883,0.24110355973243713,16622,69189930,55961,-0.23981022834777832,-0.6647429466247559,0.6651897430419922,69189934
04-Apr-2020 17:37:57.883,0.24107718467712402,16622,69189930,55961,-0.2397860884666443,-0.6647529602050781,0.6651979684829712,69189935
04-Apr-2020 17:37:58.883,0.24106812477111816,16654,69189930,55961,-0.2397538125514984,-0.6647679805755615,0.6651979684829712,69189936
04-Apr-2020 17:37:59.883,0.241033673286438,16654,69189930,55961,-0.23973584175109863,-0.6647717952728271,0.6652129888534546,69189937
04-Apr-2020 17:38:00.883,0.24100768566131592,16654,69189930,55961,-0.2397184669971466,-0.6647762060165405,0.6652241945266724,69189938
04-Apr-2020 17:38:01.883,0.24098855257034302,16654,69189930,55961,-0.23968076705932617,-0.6647970676422119,0.6652239561080933,69189939
04-Apr-2020 17:38:02.883,0.24096158146858215,16654,69189930,55961,-0.2396572232246399,-0.6648029088973999,0.6652364730834961,69189940
04-Apr-2020 17:38:03.883,0.24093109369277954,16654,69189930,55961,-0.23964038491249084,-0.6648048162460327,0.6652517318725586,69189941
04-Apr-2020 17:38:04.883,0.24091482162475586,16654,69189930,55961,-0.239608496427536,-0.6648207902908325,0.6652531623840332,69189942
04-Apr-2020 17:38:05.883,0.2408868968486786,16654,69189930,55961,-0.23958298563957214,-0.6648299694061279,0.6652634143829346,69189943
04-Apr-2020 17:38:06.883,0.24085864424705505,16654,69189930,55961,-0.2395704686641693,-0.6648299694061279,0.6652783155441284,69189944
04-Apr-2020 17:38:07.883,0.24083781242370605,16654,69189930,55961,-0.2395373284816742,-0.6648436784744263,0.6652840375900269,69189945
04-Apr-2020 17:38:08.883,0.24081778526306152,16654,69189930,55961,-0.23951271176338196,-0.6648550033569336,0.6652884483337402,69189946
04-Apr-2020 17:38:09.883,0.2407854199409485,16654,69189930,55961,-0.23949676752090454,-0.6648592948913574,0.6653016805648804,69189947
04-Apr-2020 17:38:10.883,0.24076616764068604,16654,69189930,55961,-0.23946839570999146,-0.6648679971694946,0.6653100252151489,69189948
04-Apr-2020 17:38:11.883,0.24074482917785645,16654,69189930,55961,-0.23943594098091125,-0.6648843288421631,0.6653130054473877,69189949
04-Apr-2020 17:38:12.883,0.24071341753005981,16654,69189930,55961,-0.23941990733146667,-0.6648871898651123,0.6653275489807129,69189950
04-Apr-2020 17:38:13.883,0.24068716168403625,16654,69189930,55961,-0.23939546942710876,-0.6648961305618286,0.6653368473052979,69189951
04-Apr-2020 17:38:14.883,0.24066901206970215,16654,69189930,55961,-0.2393585443496704,-0.664911150932312,0.6653416156768799,69189952
04-Apr-2020 17:38:15.883,0.2406434714794159,16654,69189930,55961,-0.23934519290924072,-0.6649141311645508,0.6653527021408081,69189953
04-Apr-2020 17:38:16.883,0.2406158745288849,16654,69189930,55961,-0.23932576179504395,-0.6649208068847656,0.6653631925582886,69189954
04-Apr-2020 17:38:17.883,0.24060016870498657,16654,69189930,55961,-0.2392987608909607,-0.6649340391159058,0.66536545753479,69189955
04-Apr-2020 17:38:18.883,0.24057576060295105,16654,69189930,55961,-0.2392711043357849,-0.6649413108825684,0.6653765439987183,69189956
04-Apr-2020 17:38:19.883,0.240544855594635,16654,69189930,55961,-0.23925700783729553,-0.6649456024169922,0.6653887033462524,69189957
04-Apr-2020 17:38:20.883,0.24052694439888,16654,69189930,55961,-0.23922842741012573,-0.6649558544158936,0.6653950214385986,69189958
04-Apr-2020 17:38:21.883,0.2405010461807251,16654,69189930,55961,-0.2391965687274933,-0.6649683713912964,0.6654036045074463,69189959
04-Apr-2020 17:38:22.883,0.24047401547431946,16654,69189930,55961,-0.23917895555496216,-0.664971113204956,0.6654164791107178,69189960
04-Apr-2020 17:38:23.883,0.2404474914073944,16654,69189930,55961,-0.23915189504623413,-0.6649842262268066,0.665422797203064,69189961
04-Apr-2020 17:38:24.883,0.24042925238609314,16654,69189962,55967,-0.23912113904953003,-0.6649967432022095,0.6654279232025146,69189962
04-Apr-2020 17:38:25.883,0.24040085077285767,16654,69189962,55967,-0.23910468816757202,-0.6649990081787109,0.6654422283172607,69189963
04-Apr-2020 17:38:26.883,0.2403777837753296,16654,69189962,55967,-0.23908016085624695,-0.6650071144104004,0.6654510498046875,69189964
04-Apr-2020 17:38:27.883,0.24035930633544922,16654,69189962,55967,-0.23905271291732788,-0.6650208234786987,0.6654537916183472,69189965
04-Apr-2020 17:38:28.883,0.240328848361969,16654,69189962,55967,-0.23903319239616394,-0.6650263071060181,0.66546630859375,69189966
04-Apr-2020 17:38:29.883,0.24030688405036926,16654,69189962,55967,-0.2390124797821045,-0.6650309562683105,0.6654771566390991,69189967
04-Apr-2020 17:38:30.883,0.24028608202934265,16686,69189962,55967,-0.23898470401763916,-0.665046215057373,0.665479302406311,69189968
04-Apr-2020 17:38:31.883,0.24025791883468628,16686,69189962,55967,-0.23895883560180664,-0.6650551557540894,0.6654897928237915,69189969
04-Apr-2020 17:38:32.883,0.24023011326789856,16686,69189962,55967,-0.23893913626670837,-0.6650590896606445,0.6655030250549316,69189970
04-Apr-2020 17:38:33.883,0.24021214246749878,16686,69189962,55967,-0.23890945315361023,-0.6650693416595459,0.6655100584030151,69189971
04-Apr-2020 17:38:34.883,0.24018722772598267,16686,69189962,55967,-0.2388806939125061,-0.6650811433792114,0.6655176877975464,69189972
04-Apr-2020 17:38:35.883,0.24015823006629944,16686,69189962,55967,-0.2388639748096466,-0.6650855541229248,0.665529727935791,69189973
04-Apr-2020 17:38:36.883,0.2401367425918579,16686,69189962,55967,-0.23883533477783203,-0.6650943756103516,0.6655389070510864,69189974
04-Apr-2020 17:38:37.883,0.240116149187088,16686,69189962,55967,-0.23880651593208313,-0.6651058197021484,0.6655453443527222,69189975
04-Apr-2020 17:38:38.883,0.2400871217250824,16686,69189962,55967,-0.2387850284576416,-0.6651127338409424,0.6655566692352295,69189976
04-Apr-2020 17:38:39.883,0.24006229639053345,16686,69189962,55967,-0.23876509070396423,-0.6651215553283691,0.6655635833740234,69189977
04-Apr-2020 17:38:40.883,0.2400408387184143,16686,69189962,55967,-0.2387370765209198,-0.665132999420166,0.6655701398849487,69189978
04-Apr-2020 17:38:41.883,0.2400158941745758,16686,69189962,55967,-0.23871386051177979,-0.66513991355896,0.6655805110931396,69189979
04-Apr-2020 17:38:42.883,0.23998859524726868,16686,69189962,55967,-0.23869016766548157,-0.6651504039764404,0.6655882596969604,69189980
04-Apr-2020 17:38:43.883,0.2399674355983734,16686,69189962,55967,-0.2386665940284729,-0.6651602983474731,0.6655946969985962,69189981
04-Apr-2020 17:38:44.883,0.23994266986846924,16686,69189962,55967,-0.2386387288570404,-0.6651673316955566,0.6656066179275513,69189982
04-Apr-2020 17:38:45.883,0.23991727828979492,16686,69189962,55967,-0.23861634731292725,-0.6651755571365356,0.6656155586242676,69189983
04-Apr-2020 17:38:46.883,0.23989421129226685,16686,69189962,55967,-0.2385910153388977,-0.6651859283447266,0.6656224727630615,69189984
04-Apr-2020 17:38:47.883,0.23987191915512085,16686,69189962,55967,-0.23856744170188904,-0.6651933193206787,0.6656315326690674,69189985
04-Apr-2020 17:38:48.883,0.23984551429748535,16686,69189962,55967,-0.23854321241378784,-0.6651991605758667,0.6656440496444702,69189986
04-Apr-2020 17:38:49.883,0.23982128500938416,16686,69189962,55967,-0.23851630091667175,-0.6652107238769531,0.6656509637832642,69189987
04-Apr-2020 17:38:50.883,0.2397986352443695,16686,69189962,55967,-0.23849239945411682,-0.6652195453643799,0.665658712387085,69189988
04-Apr-2020 17:38:51.883,0.23976939916610718,16686,69189962,55967,-0.2384680211544037,-0.6652277708053589,0.6656696796417236,69189989
04-Apr-2020 17:38:52.883,0.23974674940109253,16686,69189962,55967,-0.23844176530838013,-0.6652371883392334,0.6656781435012817,69189990
04-Apr-2020 17:38:53.883,0.2397216260433197,16686,69189962,55967,-0.23841598629951477,-0.6652461290359497,0.6656874418258667,69189991
04-Apr-2020 17:38:54.883,0.23969855904579163,16686,69189962,55967,-0.23839551210403442,-0.6652536392211914,0.665695071220398,69189992
04-Apr-2020 17:38:55.883,0.23967483639717102,16686,69189962,55967,-0.23837679624557495,-0.6652611494064331,0.6657030582427979,69189993
04-Apr-2020 17:38:56.883,0.23965224623680115,16686,69189994,55961,-0.2383500039577484,-0.6652708053588867,0.6657110452651978,69189994
04-Apr-2020 17:38:57.883,0.239629328250885,16686,69189994,55961,-0.2383246123790741,-0.6652801036834717,0.6657191514968872,69189995
04-Apr-2020 17:38:58.883,0.23960262537002563,16686,69189994,55961,-0.23829945921897888,-0.6652896404266357,0.6657282114028931,69189996
04-Apr-2020 17:38:59.883,0.23957884311676025,16686,69189994,55961,-0.23827874660491943,-0.6652956008911133,0.6657382249832153,69189997
04-Apr-2020 17:39:00.883,0.2395559847354889,16686,69189994,55961,-0.2382456660270691,-0.665306806564331,0.6657472848892212,69189998
04-Apr-2020 17:39:01.883,0.2395302653312683,16686,69189994,55961,-0.23822113871574402,-0.6653164625167847,0.6657555103302002,69189999
04-Apr-2020 17:39:02.883,0.23950469493865967,16718,69189994,55961,-0.2381979525089264,-0.6653263568878174,0.665763258934021,69190000
04-Apr-2020 17:39:03.883,0.23948299884796143,16718,69189994,55961,-0.2381746470928192,-0.6653333902359009,0.6657724380493164,69190001
04-Apr-2020 17:39:04.883,0.2394612729549408,16718,69189994,55961,-0.23815014958381653,-0.6653426885604858,0.6657795906066895,69190002
04-Apr-2020 17:39:05.883,0.23943644762039185,16718,69189994,55961,-0.23813164234161377,-0.665350079536438,0.6657876968383789,69190003
04-Apr-2020 17:39:06.883,0.23940858244895935,16718,69189994,55961,-0.23810788989067078,-0.6653592586517334,0.6657973527908325,69190004
04-Apr-2020 17:39:07.883,0.2393839955329895,16718,69189994,55961,-0.2380789816379547,-0.665368914604187,0.665806770324707,69190005
04-Apr-2020 17:39:08.883,0.23936247825622559,16718,69189994,55961,-0.23805442452430725,-0.6653760671615601,0.6658157110214233,69190006
04-Apr-2020 17:39:09.883,0.23933309316635132,16718,69189994,55961,-0.2380303144454956,-0.6653867959976196,0.665824294090271,69190007
04-Apr-2020 17:39:10.883,0.23931092023849487,16718,69189994,55961,-0.23800668120384216,-0.6653957366943359,0.6658319234848022,69190008
04-Apr-2020 17:39:11.883,0.2392888367176056,16718,69189994,55961,-0.23797783255577087,-0.6654053926467896,0.6658405065536499,69190009
04-Apr-2020 17:39:12.883,0.23926562070846558,16718,69189994,55961,-0.23795831203460693,-0.6654106378555298,0.6658505201339722,69190010
04-Apr-2020 17:39:13.883,0.23923903703689575,16718,69189994,55961,-0.23793181777000427,-0.6654220819473267,0.665858268737793,69190011
04-Apr-2020 17:39:14.883,0.23921531438827515,16718,69189994,55961,-0.23790892958641052,-0.6654317378997803,0.6658653020858765,69190012
04-Apr-2020 17:39:15.883,0.2391928732395172,16718,69189994,55961,-0.237887442111969,-0.6654371023178101,0.6658755540847778,69190013
04-Apr-2020 17:39:16.883,0.2391681969165802,16718,69189994,55961,-0.23786014318466187,-0.6654459238052368,0.665885329246521,69190014
04-Apr-2020 17:39:17.883,0.23914775252342224,16718,69189994,55961,-0.23783475160598755,-0.665457010269165,0.6658909320831299,69190015
04-Apr-2020 17:39:18.883,0.2391197681427002,16718,69189994,55961,-0.23781457543373108,-0.6654633283615112,0.6659014225006104,69190016
04-Apr-2020 17:39:19.883,0.23909598588943481,16718,69189994,55961,-0.23778989911079407,-0.665472149848938,0.665910005569458,69190017
04-Apr-2020 17:39:20.883,0.23907265067100525,16718,69189994,55961,-0.23776382207870483,-0.6654843091964722,0.6659154891967773,69190018
04-Apr-2020 17:39:21.883,0.2390434443950653,16718,69189994,55961,-0.2377372682094574,-0.665494441986084,0.6659255027770996,69190019
04-Apr-2020 17:39:22.883,0.2390173375606537,16718,69189994,55961,-0.23771527409553528,-0.6654993295669556,0.6659379005432129,69190020
04-Apr-2020 17:39:23.883,0.2389967441558838,16718,69189994,55961,-0.23768767714500427,-0.6655095815658569,0.6659445762634277,69190021
04-Apr-2020 17:39:24.883,0.2389756441116333,16718,69189994,55961,-0.23766392469406128,-0.6655181646347046,0.6659520864486694,69190022
04-Apr-2020 17:39:25.883,0.23894652724266052,16718,69189994,55961,-0.2376423180103302,-0.6655256748199463,0.6659626960754395,69190023
04-Apr-2020 17:39:26.883,0.23892667889595032,16718,69189994,55961,-0.23761993646621704,-0.6655330657958984,0.6659704446792603,69190024
04-Apr-2020 17:39:27.883,0.2389049530029297,16718,69189994,55961,-0.23759150505065918,-0.6655453443527222,0.6659765243530273,69190025
04-Apr-2020 17:39:28.883,0.2388770580291748,16718,69190026,55967,-0.23757106065750122,-0.6655515432357788,0.6659876108169556,69190026
04-Apr-2020 17:39:29.883,0.23885074257850647,16718,69190026,55967,-0.23754528164863586,-0.6655591726303101,0.6659983396530151,69190027
04-Apr-2020 17:39:30.883,0.2388285994529724,16718,69190026,55967,-0.23751771450042725,-0.6655700206756592,0.6660051345825195,69190028
04-Apr-2020 17:39:31.883,0.23880040645599365,16718,69190026,55967,-0.23749101161956787,-0.6655791997909546,0.6660159826278687,69190029
04-Apr-2020 17:39:32.883,0.23877331614494324,16718,69190026,55967,-0.23746538162231445,-0.66558837890625,0.6660256385803223,69190030
04-Apr-2020 17:39:33.883,0.2387518584728241,16718,69190026,55967,-0.2374403178691864,-0.6656007766723633,0.6660300493240356,69190031
04-Apr-2020 17:39:34.883,0.23872745037078857,16750,69190026,55967,-0.23742017149925232,-0.6656068563461304,0.6660395860671997,69190032
04-Apr-2020 17:39:35.883,0.23870360851287842,16750,69190026,55967,-0.2373986542224884,-0.6656126976013184,0.6660499572753906,69190033
04-Apr-2020 17:39:36.883,0.23868387937545776,16750,69190026,55967,-0.2373737394809723,-0.6656242609024048,0.666054368019104,69190034
04-Apr-2020 17:39:37.883,0.23866018652915955,16750,69190026,55967,-0.23735210299491882,-0.6656304597854614,0.6660643815994263,69190035
04-Apr-2020 17:39:38.883,0.23863330483436584,16750,69190026,55967,-0.23733028769493103,-0.6656370162963867,0.6660752296447754,69190036
04-Apr-2020 17:39:39.883,0.23861432075500488,16750,69190026,55967,-0.23730620741844177,-0.6656466722488403,0.6660810708999634,69190037
04-Apr-2020 17:39:40.884,0.2385900616645813,16750,69190026,55967,-0.23727959394454956,-0.6656577587127686,0.6660882234573364,69190038
04-Apr-2020 17:39:41.884,0.238564133644104,16750,69190026,55967,-0.2372603714466095,-0.6656631231307983,0.6660987138748169,69190039
04-Apr-2020 17:39:42.884,0.23853689432144165,16750,69190026,55967,-0.2372279167175293,-0.6656736135482788,0.6661096811294556,69190040
04-Apr-2020 17:39:43.884,0.23851576447486877,16750,69190026,55967,-0.2372014820575714,-0.6656848192214966,0.6661156415939331,69190041
04-Apr-2020 17:39:44.884,0.23848578333854675,16750,69190026,55967,-0.23718029260635376,-0.6656906604766846,0.6661278009414673,69190042
04-Apr-2020 17:39:45.884,0.23845893144607544,16750,69190026,55967,-0.23715731501579285,-0.66569983959198,0.666136622428894,69190043
04-Apr-2020 17:39:46.884,0.23843935132026672,16750,69190026,55967,-0.23712819814682007,-0.6657096147537231,0.6661441326141357,69190044
04-Apr-2020 17:39:47.884,0.23841577768325806,16750,69190026,55967,-0.23710814118385315,-0.6657178401947021,0.6661515235900879,69190045
04-Apr-2020 17:39:48.884,0.23839080333709717,16750,69190026,55967,-0.23708957433700562,-0.6657257080078125,0.6661592721939087,69190046
04-Apr-2020 17:39:49.884,0.23836749792099,16750,69190026,55967,-0.23706087470054626,-0.6657371520996094,0.6661664247512817,69190047
04-Apr-2020 17:39:50.884,0.23834407329559326,16750,69190026,55967,-0.23703783750534058,-0.6657449007034302,0.6661752462387085,69190048
04-Apr-2020 17:39:51.884,0.23831868171691895,16750,69190026,55967,-0.23701709508895874,-0.6657509803771973,0.6661856174468994,69190049
04-Apr-2020 17:39:52.884,0.23829495906829834,16750,69190026,55967,-0.2369871735572815,-0.6657624244689941,0.6661934852600098,69190050
04-Apr-2020 17:39:53.884,0.23826941847801208,16750,69190026,55967,-0.23696190118789673,-0.6657719612121582,0.6662019491195679,69190051
04-Apr-2020 17:39:54.884,0.2382444143295288,16750,69190026,55967,-0.2369396984577179,-0.6657768487930298,0.666213870048523,69190052
04-Apr-2020 17:39:55.884,0.23822015523910522,16750,69190026,55967,-0.23691505193710327,-0.6657861471176147,0.6662222146987915,69190053
04-Apr-2020 17:39:56.884,0.23819828033447266,16750,69190026,55967,-0.23689040541648865,-0.6657980680465698,0.6662269830703735,69190054
04-Apr-2020 17:39:57.884,0.23817309737205505,16750,69190026,55967,-0.23686760663986206,-0.6658036708831787,0.6662380695343018,69190055
04-Apr-2020 17:39:58.884,0.2381490170955658,16750,69190026,55967,-0.23684418201446533,-0.66581130027771,0.6662473678588867,69190056
04-Apr-2020 17:39:59.884,0.2381264865398407,16750,69190026,55967,-0.23681876063346863,-0.6658225059509277,0.6662534475326538,69190057
04-Apr-2020 17:40:00.884,0.2380983531475067,16750,69190058,55967,-0.23679614067077637,-0.665831446647644,0.6662625074386597,69190058
04-Apr-2020 17:40:01.884,0.23807242512702942,16750,69190058,55967,-0.23676997423171997,-0.6658374071121216,0.6662750244140625,69190059
04-Apr-2020 17:40:02.884,0.23805135488510132,16750,69190058,55967,-0.23674508929252625,-0.6658471822738647,0.6662817001342773,69190060
04-Apr-2020 17:40:03.884,0.23802408576011658,16750,69190058,55967,-0.23671799898147583,-0.6658599376678467,0.6662883758544922,69190061
04-Apr-2020 17:40:04.884,0.23799806833267212,16750,69190058,55967,-0.23669737577438354,-0.6658669710159302,0.6662979125976562,69190062
04-Apr-2020 17:40:05.884,0.23797684907913208,16750,69190058,55967,-0.23667338490486145,-0.6658735275268555,0.6663074493408203,69190063
04-Apr-2020 17:40:06.884,0.23795479536056519,16782,69190058,55967,-0.23664867877960205,-0.6658848524093628,0.6663129329681396,69190064
04-Apr-2020 17:40:07.884,0.23792976140975952,16782,69190058,55967,-0.236627995967865,-0.6658916473388672,0.6663224697113037,69190065
04-Apr-2020 17:40:08.884,0.2379053235054016,16782,69190058,55967,-0.23660460114479065,-0.6658987998962402,0.666332483291626,69190066
04-Apr-2020 17:40:09.884,0.23788225650787354,16782,69190058,55967,-0.23657533526420593,-0.665908932685852,0.6663405895233154,69190067
04-Apr-2020 17:40:10.884,0.2378579080104828,16782,69190058,55967,-0.23654931783676147,-0.6659177541732788,0.6663496494293213,69190068
04-Apr-2020 17:40:11.884,0.23783013224601746,16782,69190058,55967,-0.23652610182762146,-0.6659278869628906,0.6663577556610107,69190069
04-Apr-2020 17:40:12.884,0.23780697584152222,16782,69190058,55967,-0.23650112748146057,-0.6659368276596069,0.6663659811019897,69190070
04-Apr-2020 17:40:13.884,0.23778662085533142,16782,69190058,55967,-0.23647695779800415,-0.6659438610076904,0.6663748025894165,69190071
04-Apr-2020 17:40:14.884,0.23776042461395264,16782,69190058,55967,-0.23645609617233276,-0.6659512519836426,0.666384220123291,69190072
04-Apr-2020 17:40:15.884,0.23773512244224548,16782,69190058,55967,-0.2364332377910614,-0.6659622192382812,0.6663904190063477,69190073
04-Apr-2020 17:40:16.884,0.23771336674690247,16782,69190058,55967,-0.23640722036361694,-0.6659688949584961,0.6664010286331177,69190074
04-Apr-2020 17:40:17.884,0.23768749833106995,16782,69190058,55967,-0.23638299107551575,-0.6659756898880005,0.6664118766784668,69190075
04-Apr-2020 17:40:18.884,0.237659752368927,16782,69190058,55967,-0.2363566756248474,-0.6659880876541138,0.6664187908172607,69190076
04-Apr-2020 17:40:19.884,0.23763540387153625,16782,69190058,55967,-0.23633161187171936,-0.6660000085830688,0.6664239168167114,69190077
04-Apr-2020 17:40:20.884,0.23761174082756042,16782,69190058,55967,-0.2363060712814331,-0.6660071611404419,0.6664344072341919,69190078
04-Apr-2020 17:40:21.884,0.2375856637954712,16782,69190058,55967,-0.23628145456314087,-0.6660152673721313,0.6664445400238037,69190079
04-Apr-2020 17:40:22.884,0.23756271600723267,16782,69190058,55967,-0.23625552654266357,-0.6660261154174805,0.6664508581161499,69190080
04-Apr-2020 17:40:23.884,0.23754042387008667,16782,69190058,55967,-0.23623648285865784,-0.6660337448120117,0.666458010673523,69190081
04-Apr-2020 17:40:24.884,0.23751667141914368,16782,69190058,55967,-0.2362152338027954,-0.6660373210906982,0.6664704084396362,69190082
04-Apr-2020 17:40:25.884,0.23749417066574097,16782,69190058,55967,-0.23619091510772705,-0.6660449504852295,0.6664795875549316,69190083
04-Apr-2020 17:40:26.884,0.23747101426124573,16782,69190058,55967,-0.23616591095924377,-0.6660571098327637,0.6664845943450928,69190084
04-Apr-2020 17:40:27.884,0.23744267225265503,16782,69190058,55967,-0.23614206910133362,-0.6660659313201904,0.6664942502975464,69190085
04-Apr-2020 17:40:28.884,0.23741739988327026,16782,69190058,55967,-0.23611748218536377,-0.6660714149475098,0.6665065288543701,69190086
04-Apr-2020 17:40:29.884,0.2373969554901123,16782,69190058,55967,-0.23609012365341187,-0.6660832166671753,0.6665116548538208,69190087
04-Apr-2020 17:40:30.884,0.23736917972564697,16782,69190058,55967,-0.2360628843307495,-0.6660935878753662,0.6665208339691162,69190088
04-Apr-2020 17:40:31.884,0.23734286427497864,16782,69190058,55967,-0.23604178428649902,-0.666100263595581,0.666530966758728,69190089
04-Apr-2020 17:40:32.884,0.23732200264930725,16782,69190090,55967,-0.23601818084716797,-0.6661076545715332,0.6665395498275757,69190090
04-Apr-2020 17:40:33.884,0.23730003833770752,16782,69190090,55967,-0.2359924614429474,-0.6661193370819092,0.6665446758270264,69190091
04-Apr-2020 17:40:34.884,0.23727178573608398,16782,69190090,55967,-0.2359701693058014,-0.6661285161972046,0.6665533781051636,69190092
04-Apr-2020 17:40:35.884,0.23724740743637085,16782,69190090,55967,-0.23594549298286438,-0.6661378145217896,0.666561484336853,69190093
04-Apr-2020 17:40:36.884,0.23722469806671143,16782,69190090,55967,-0.23592227697372437,-0.6661442518234253,0.6665712594985962,69190094
04-Apr-2020 17:40:37.884,0.23719996213912964,16782,69190090,55967,-0.23590001463890076,-0.6661522388458252,0.6665799617767334,69190095
04-Apr-2020 17:40:38.884,0.23717457056045532,16814,69190090,55967,-0.23587486147880554,-0.6661622524261475,0.6665880680084229,69190096
04-Apr-2020 17:40:39.884,0.23715001344680786,16814,69190090,55967,-0.23585042357444763,-0.6661725044250488,0.6665949821472168,69190097
04-Apr-2020 17:40:40.884,0.23712283372879028,16814,69190090,55967,-0.23582088947296143,-0.6661796569824219,0.6666082143783569,69190098
04-Apr-2020 17:40:41.884,0.23710069060325623,16814,69190090,55967,-0.23579782247543335,-0.6661880016326904,0.6666158437728882,69190099
04-Apr-2020 17:40:42.884,0.23707666993141174,16814,69190090,55967,-0.2357730269432068,-0.6662000417709351,0.6666210889816284,69190100
04-Apr-2020 17:40:43.884,0.23705235123634338,16814,69190090,55967,-0.23575112223625183,-0.6662064790725708,0.6666312217712402,69190101
04-Apr-2020 17:40:44.884,0.2370288074016571,16814,69190090,55967,-0.23572984337806702,-0.6662105321884155,0.6666429042816162,69190102
04-Apr-2020 17:40:45.884,0.2370082437992096,16814,69190090,55967,-0.23570504784584045,-0.6662238836288452,0.6666456460952759,69190103
04-Apr-2020 17:40:46.884,0.2369827926158905,16814,69190090,55967,-0.23568236827850342,-0.6662333011627197,0.6666532754898071,69190104
04-Apr-2020 17:40:47.884,0.23695707321166992,16814,69190090,55967,-0.2356598973274231,-0.6662365198135376,0.666667103767395,69190105
04-Apr-2020 17:40:48.884,0.236932635307312,16814,69190090,55967,-0.23563316464424133,-0.6662455797195435,0.6666762828826904,69190106
04-Apr-2020 17:40:49.884,0.2369093894958496,16814,69190090,55967,-0.2356051802635193,-0.6662567853927612,0.6666831970214844,69190107
04-Apr-2020 17:40:50.884,0.23688030242919922,16814,69190090,55967,-0.2355838418006897,-0.6662665605545044,0.6666913032531738,69190108
04-Apr-2020 17:40:51.884,0.23685407638549805,16814,69190090,55967,-0.23555627465248108,-0.6662745475769043,0.6667022705078125,69190109
04-Apr-2020 17:40:52.884,0.23683488368988037,16814,69190090,55967,-0.23552781343460083,-0.666283369064331,0.6667102575302124,69190110
04-Apr-2020 17:40:53.884,0.2368055284023285,16814,69190090,55967,-0.23550760746002197,-0.6662909984588623,0.6667203903198242,69190111
04-Apr-2020 17:40:54.884,0.23677986860275269,16814,69190090,55967,-0.23548731207847595,-0.666300892829895,0.66672682762146,69190112
04-Apr-2020 17:40:55.884,0.23675939440727234,16814,69190090,55967,-0.2354612648487091,-0.6663076877593994,0.6667364835739136,69190113
04-Apr-2020 17:40:56.884,0.23673564195632935,16814,69190090,55967,-0.23543775081634521,-0.6663157939910889,0.6667451858520508,69190114
04-Apr-2020 17:40:57.884,0.2367091178894043,16814,69190090,55967,-0.23541587591171265,-0.6663271188735962,0.6667510271072388,69190115
04-Apr-2020 17:40:58.884,0.23668640851974487,16814,69190090,55967,-0.23539000749588013,-0.6663365364074707,0.66675865650177,69190116
04-Apr-2020 17:40:59.884,0.2366614043712616,16814,69190090,55967,-0.23536300659179688,-0.6663442850112915,0.6667693853378296,69190117
04-Apr-2020 17:41:00.884,0.23664027452468872,16814,69190090,55967,-0.2353437840938568,-0.6663508415222168,0.6667772531509399,69190118
04-Apr-2020 17:41:01.884,0.23661553859710693,16814,69190090,55967,-0.23531624674797058,-0.6663621664047241,0.666784405708313,69190119
04-Apr-2020 17:41:02.884,0.23658722639083862,16814,69190090,55967,-0.23528888821601868,-0.6663703918457031,0.6667957305908203,69190120
04-Apr-2020 17:41:03.884,0.2365644872188568,16814,69190090,55967,-0.23526662588119507,-0.6663748025894165,0.6668071746826172,69190121
04-Apr-2020 17:41:04.884,0.23654156923294067,16814,69190122,55967,-0.23524096608161926,-0.6663827896118164,0.6668164730072021,69190122
04-Apr-2020 17:41:05.884,0.23651540279388428,16814,69190122,55967,-0.23521831631660461,-0.6663968563079834,0.6668198108673096,69190123
04-Apr-2020 17:41:06.884,0.23648962378501892,16814,69190122,55967,-0.23519423604011536,-0.6664029359817505,0.6668311357498169,69190124
04-Apr-2020 17:41:07.884,0.23646625876426697,16814,69190122,55967,-0.2351709008216858,-0.6664103269577026,0.6668401956558228,69190125
04-Apr-2020 17:41:08.884,0.23644211888313293,16814,69190122,55967,-0.23514646291732788,-0.66642165184021,0.6668461561203003,69190126
04-Apr-2020 17:41:09.884,0.23641520738601685,16814,69190122,55967,-0.2351224422454834,-0.66643226146698,0.6668537855148315,69190127
04-Apr-2020 17:41:10.884,0.2363930344581604,16846,69190122,55967,-0.23509863018989563,-0.6664376258850098,0.6668646335601807,69190128
04-Apr-2020 17:41:11.884,0.2363702654838562,16846,69190122,55967,-0.23507237434387207,-0.6664454936981201,0.6668741703033447,69190129
04-Apr-2020 17:41:12.884,0.23634570837020874,16846,69190122,55967,-0.23504772782325745,-0.6664537191390991,0.6668834686279297,69190130
04-Apr-2020 17:41:13.884,0.23631954193115234,16846,69190122,55967,-0.23502033948898315,-0.666467547416687,0.6668883562088013,69190131
04-Apr-2020 17:41:14.884,0.23629575967788696,16846,69190122,55967,-0.2349960207939148,-0.6664735078811646,0.6668992042541504,69190132
04-Apr-2020 17:41:15.884,0.2362726628780365,16846,69190122,55967,-0.23497450351715088,-0.6664795875549316,0.6669090986251831,69190133
04-Apr-2020 17:41:16.884,0.23624876141548157,16846,69190122,55967,-0.23495152592658997,-0.6664891242980957,0.6669161319732666,69190134
04-Apr-2020 17:41:17.884,0.23622140288352966,16846,69190122,55967,-0.2349262833595276,-0.6665006875991821,0.666922926902771,69190135
04-Apr-2020 17:41:18.884,0.23619690537452698,16846,69190122,55967,-0.23490393161773682,-0.6665065288543701,0.6669337749481201,69190136
04-Apr-2020 17:41:19.884,0.23617535829544067,16846,69190122,55967,-0.23487979173660278,-0.6665130853652954,0.6669435501098633,69190137
04-Apr-2020 17:41:20.884,0.23615685105323792,16846,69190122,55967,-0.23485636711120605,-0.6665233373641968,0.6669478416442871,69190138
04-Apr-2020 17:41:21.884,0.23612937331199646,16846,69190122,55967,-0.23482859134674072,-0.666533350944519,0.6669573783874512,69190139
04-Apr-2020 17:41:22.884,0.23610392212867737,16846,69190122,55967,-0.23480257391929626,-0.6665414571762085,0.6669673919677734,69190140
04-Apr-2020 17:41:23.884,0.23608431220054626,16846,69190122,55967,-0.2347816824913025,-0.6665464639663696,0.6669766902923584,69190141
04-Apr-2020 17:41:24.884,0.23605814576148987,16846,69190122,55967,-0.23476183414459229,-0.666558027267456,0.6669814586639404,69190142
04-Apr-2020 17:41:25.884,0.23603194952011108,16846,69190122,55967,-0.2347378134727478,-0.6665662527084351,0.6669909954071045,69190143
04-Apr-2020 17:41:26.884,0.23601111769676208,16846,69190122,55967,-0.23471078276634216,-0.6665736436843872,0.667000412940979,69190144
04-Apr-2020 17:41:27.884,0.23598450422286987,16846,69190122,55967,-0.2346852421760559,-0.6665823459625244,0.6670103073120117,69190145
04-Apr-2020 17:41:28.884,0.23595944046974182,16846,69190122,55967,-0.23466414213180542,-0.6665928363800049,0.6670160293579102,69190146
04-Apr-2020 17:41:29.884,0.2359355092048645,16846,69190122,55967,-0.23463678359985352,-0.6666033267974854,0.667023777961731,69190147
04-Apr-2020 17:41:30.884,0.23591437935829163,16846,69190122,55967,-0.2346101999282837,-0.666607141494751,0.6670365333557129,69190148
04-Apr-2020 17:41:31.884,0.23588895797729492,16846,69190122,55967,-0.2345893681049347,-0.6666136980056763,0.6670465469360352,69190149
04-Apr-2020 17:41:32.884,0.2358626425266266,16846,69190122,55967,-0.23456433415412903,-0.6666284799575806,0.6670498847961426,69190150
04-Apr-2020 17:41:33.884,0.23583871126174927,16846,69190122,55967,-0.2345370352268219,-0.666637659072876,0.6670588254928589,69190151
04-Apr-2020 17:41:34.884,0.23581281304359436,16846,69190122,55967,-0.23451462388038635,-0.6666419506072998,0.6670715808868408,69190152
04-Apr-2020 17:41:35.884,0.23579147458076477,16846,69190122,55967,-0.23449277877807617,-0.666649341583252,0.6670792102813721,69190153
04-Apr-2020 17:41:36.884,0.2357650101184845,16846,69190154,55967,-0.2344679832458496,-0.6666643619537354,0.6670821905136108,69190154
04-Apr-2020 17:41:37.884,0.2357380986213684,16846,69190154,55967,-0.23444095253944397,-0.6666697263717651,0.6670958995819092,69190155
04-Apr-2020 17:41:38.884,0.2357163429260254,16846,69190154,55967,-0.23441731929779053,-0.6666758060455322,0.6671057939529419,69190156
04-Apr-2020 17:41:39.884,0.23569396138191223,16846,69190154,55967,-0.23438993096351624,-0.6666871309280396,0.6671122312545776,69190157
04-Apr-2020 17:41:40.884,0.23566308617591858,16846,69190154,55967,-0.23436564207077026,-0.6667003631591797,0.6671183109283447,69190158
04-Apr-2020 17:41:41.884,0.23563861846923828,16846,69190154,55967,-0.23434129357337952,-0.6667050123214722,0.6671308279037476,69190159
04-Apr-2020 17:41:42.884,0.23562046885490417,16878,69190154,55967,-0.2343166172504425,-0.6667119264602661,0.6671391725540161,69190160
04-Apr-2020 17:41:43.884,0.23559638857841492,16878,69190154,55967,-0.23429647088050842,-0.6667220592498779,0.6671445369720459,69190161
04-Apr-2020 17:41:44.884,0.2355678379535675,16878,69190154,55967,-0.2342749834060669,-0.6667311191558838,0.6671528816223145,69190162
04-Apr-2020 17:41:45.884,0.23554933071136475,16878,69190154,55967,-0.234248548746109,-0.6667357683181763,0.6671639680862427,69190163
04-Apr-2020 17:41:46.884,0.23552459478378296,16878,69190154,55967,-0.2342231273651123,-0.6667443513870239,0.6671731472015381,69190164
04-Apr-2020 17:41:47.884,0.23549756407737732,16878,69190154,55967,-0.23420193791389465,-0.666753888130188,0.6671805381774902,69190165
04-Apr-2020 17:41:48.884,0.23547282814979553,16878,69190154,55967,-0.23417434096336365,-0.666764497756958,0.6671884059906006,69190166
04-Apr-2020 17:41:49.884,0.23545044660568237,16878,69190154,55967,-0.23414644598960876,-0.6667736768722534,0.6671971082687378,69190167
04-Apr-2020 17:41:50.884,0.23542353510856628,16878,69190154,55967,-0.23412403464317322,-0.6667801141738892,0.6672080755233765,69190168
04-Apr-2020 17:41:51.884,0.235398530960083,16878,69190154,55967,-0.23410069942474365,-0.6667912006378174,0.6672139167785645,69190169
04-Apr-2020 17:41:52.884,0.23537376523017883,16878,69190154,55967,-0.23407313227653503,-0.6668037176132202,0.667219877243042,69190170
04-Apr-2020 17:41:53.884,0.23534756898880005,16878,69190154,55967,-0.23405081033706665,-0.6668076515197754,0.667232871055603,69190171
04-Apr-2020 17:41:54.884,0.23532283306121826,16878,69190154,55967,-0.23402446508407593,-0.6668157577514648,0.6672427654266357,69190172
04-Apr-2020 17:41:55.884,0.23530161380767822,16878,69190154,55967,-0.2340030074119568,-0.6668268442153931,0.6672468185424805,69190173
04-Apr-2020 17:41:56.884,0.23527491092681885,16878,69190154,55967,-0.23397934436798096,-0.6668335199356079,0.6672577857971191,69190174
04-Apr-2020 17:41:57.884,0.23525094985961914,16878,69190154,55967,-0.23395490646362305,-0.6668398380279541,0.6672682762145996,69190175
04-Apr-2020 17:41:58.884,0.23523211479187012,16878,69190154,55967,-0.23392924666404724,-0.666847825050354,0.6672760248184204,69190176
04-Apr-2020 17:41:59.884,0.23520556092262268,16878,69190154,55967,-0.2339080572128296,-0.6668597459793091,0.667280912399292,69190177
04-Apr-2020 17:42:00.884,0.23517856001853943,16878,69190154,55967,-0.23388412594795227,-0.6668680906295776,0.6672906875610352,69190178
04-Apr-2020 17:42:01.884,0.2351578176021576,16878,69190154,55967,-0.23385345935821533,-0.6668756008148193,0.6673012971878052,69190179
04-Apr-2020 17:42:02.884,0.23513364791870117,16878,69190154,55967,-0.23382851481437683,-0.6668846607208252,0.6673091650009155,69190180
04-Apr-2020 17:42:03.884,0.2351064383983612,16878,69190154,55967,-0.23381119966506958,-0.6668916940689087,0.6673178672790527,69190181
04-Apr-2020 17:42:04.884,0.23508042097091675,16878,69190154,55967,-0.2337842583656311,-0.666901707649231,0.6673264503479004,69190182
04-Apr-2020 17:42:05.884,0.23506122827529907,16878,69190154,55967,-0.2337591052055359,-0.6669081449508667,0.6673356294631958,69190183
04-Apr-2020 17:42:06.884,0.2350330650806427,16878,69190154,55967,-0.23373812437057495,-0.6669158935546875,0.6673451662063599,69190184
04-Apr-2020 17:42:07.884,0.2350066900253296,16878,69190154,55967,-0.2337140440940857,-0.6669288873672485,0.6673498153686523,69190185
04-Apr-2020 17:42:08.884,0.23498252034187317,16878,69190186,55967,-0.23368534445762634,-0.6669399738311768,0.6673574447631836,69190186
04-Apr-2020 17:42:09.884,0.23496049642562866,16878,69190186,55967,-0.2336614429950714,-0.6669427156448364,0.6673707962036133,69190187
04-Apr-2020 17:42:10.884,0.23493614792823792,16878,69190186,55967,-0.2336375117301941,-0.6669529676437378,0.6673775911331177,69190188
04-Apr-2020 17:42:11.884,0.23491200804710388,16878,69190186,55967,-0.23361092805862427,-0.6669666767120361,0.6673816442489624,69190189
04-Apr-2020 17:42:12.884,0.2348843216896057,16878,69190186,55967,-0.23358574509620667,-0.6669723987579346,0.6673946380615234,69190190
04-Apr-2020 17:42:13.884,0.2348630428314209,16878,69190186,55967,-0.23356205224990845,-0.6669759750366211,0.6674067974090576,69190191
04-Apr-2020 17:42:14.884,0.23483958840370178,16910,69190186,55967,-0.23354002833366394,-0.6669882535934448,0.6674100160598755,69190192
04-Apr-2020 17:42:15.884,0.2348107099533081,16910,69190186,55967,-0.23351705074310303,-0.6670007705688477,0.667415976524353,69190193
04-Apr-2020 17:42:16.884,0.23478388786315918,16910,69190186,55967,-0.23349416255950928,-0.6670056581497192,0.6674286127090454,69190194
04-Apr-2020 17:42:17.884,0.23476463556289673,16910,69190186,55967,-0.23346731066703796,-0.6670137643814087,0.6674364805221558,69190195
04-Apr-2020 17:42:18.884,0.23473858833312988,16910,69190186,55967,-0.2334449291229248,-0.6670248508453369,0.6674425601959229,69190196
04-Apr-2020 17:42:19.884,0.23471155762672424,16910,69190186,55967,-0.23342075943946838,-0.6670336723327637,0.6674517393112183,69190197
04-Apr-2020 17:42:20.884,0.23468762636184692,16910,69190186,55967,-0.23339056968688965,-0.6670399904251099,0.6674643754959106,69190198
04-Apr-2020 17:42:21.884,0.2346707582473755,16910,69190186,55967,-0.23337069153785706,-0.6670451164245605,0.667472243309021,69190199
04-Apr-2020 17:42:22.884,0.23464059829711914,16910,69190186,55967,-0.23334747552871704,-0.6670565605163574,0.6674789190292358,69190200
04-Apr-2020 17:42:23.884,0.23461571335792542,16910,69190186,55967,-0.23332279920578003,-0.6670688390731812,0.6674846410751343,69190201
04-Apr-2020 17:42:24.884,0.23459473252296448,16910,69190186,55967,-0.23329859972000122,-0.6670742034912109,0.6674946546554565,69190202
04-Apr-2020 17:42:25.884,0.23456639051437378,16910,69190186,55967,-0.23327043652534485,-0.6670835018157959,0.6675055027008057,69190203
04-Apr-2020 17:42:26.884,0.2345406711101532,16910,69190186,55967,-0.23325097560882568,-0.6670941114425659,0.6675103902816772,69190204
04-Apr-2020 17:42:27.884,0.23451882600784302,16910,69190186,55967,-0.23322370648384094,-0.6671038866043091,0.667517900466919,69190205
04-Apr-2020 17:42:28.884,0.2344965636730194,16910,69190186,55967,-0.23320049047470093,-0.6671065092086792,0.6675316095352173,69190206
04-Apr-2020 17:42:29.884,0.23447293043136597,16910,69190186,55967,-0.23317739367485046,-0.6671125888824463,0.6675419807434082,69190207
04-Apr-2020 17:42:30.884,0.2344459891319275,16910,69190186,55967,-0.23315265774726868,-0.6671286821365356,0.6675440073013306,69190208
04-Apr-2020 17:42:31.884,0.23442161083221436,16910,69190186,55967,-0.23312637209892273,-0.6671383380889893,0.6675519943237305,69190209
04-Apr-2020 17:42:32.884,0.234398752450943,16910,69190186,55967,-0.23310375213623047,-0.6671397686004639,0.6675665378570557,69190210
04-Apr-2020 17:42:33.884,0.23437488079071045,16910,69190186,55967,-0.2330811619758606,-0.6671501398086548,0.667572021484375,69190211
04-Apr-2020 17:42:34.884,0.2343464493751526,16910,69190186,55967,-0.23305317759513855,-0.6671652793884277,0.6675769090652466,69190212
04-Apr-2020 17:42:35.884,0.2343234419822693,16910,69190186,55967,-0.23303145170211792,-0.6671689748764038,0.6675885915756226,69190213
04-Apr-2020 17:42:36.884,0.2343020737171173,16910,69190186,55967,-0.23300528526306152,-0.6671741008758545,0.6676002740859985,69190214
04-Apr-2020 17:42:37.884,0.23427686095237732,16910,69190186,55967,-0.2329784333705902,-0.6671855449676514,0.6676070690155029,69190215
04-Apr-2020 17:42:38.884,0.234250009059906,16910,69190186,55967,-0.23295673727989197,-0.6671973466873169,0.6676124334335327,69190216
04-Apr-2020 17:42:39.884,0.23422610759735107,16910,69190186,55967,-0.23293104767799377,-0.6672030687332153,0.6676239967346191,69190217
04-Apr-2020 17:42:40.884,0.23420464992523193,16910,69190218,55967,-0.23290419578552246,-0.6672093868255615,0.6676346063613892,69190218
04-Apr-2020 17:42:41.884,0.2341810166835785,16910,69190218,55967,-0.23288166522979736,-0.6672194004058838,0.6676406860351562,69190219
04-Apr-2020 17:42:42.884,0.2341548204421997,16910,69190218,55967,-0.23286083340644836,-0.6672292947769165,0.6676473617553711,69190220
04-Apr-2020 17:42:43.884,0.23413050174713135,16910,69190218,55967,-0.23283538222312927,-0.667235255241394,0.6676585674285889,69190221
04-Apr-2020 17:42:44.884,0.23411110043525696,16910,69190218,55967,-0.23281121253967285,-0.6672424077987671,0.6676666736602783,69190222
04-Apr-2020 17:42:45.884,0.2340840995311737,16910,69190218,55967,-0.23278877139091492,-0.6672537326812744,0.6676727533340454,69190223
04-Apr-2020 17:42:46.884,0.23406022787094116,16942,69190218,55967,-0.23276588320732117,-0.6672655344009399,0.6676774024963379,69190224
04-Apr-2020 17:42:47.884,0.23403611779212952,16942,69190218,55967,-0.23274123668670654,-0.667269229888916,0.6676907539367676,69190225
04-Apr-2020 17:42:48.884,0.23401272296905518,16942,69190218,55967,-0.2327132225036621,-0.6672757863998413,0.6677019596099854,69190226
04-Apr-2020 17:42:49.884,0.23398929834365845,16942,69190218,55967,-0.23269450664520264,-0.6672854423522949,0.6677072048187256,69190227
04-Apr-2020 17:42:50.884,0.23396116495132446,16942,69190218,55967,-0.2326665222644806,-0.6672965288162231,0.6677154302597046,69190228
04-Apr-2020 17:42:51.884,0.23393657803535461,16942,69190218,55967,-0.23264148831367493,-0.6673024892807007,0.6677274703979492,69190229
04-Apr-2020 17:42:52.884,0.23391404747962952,16942,69190218,55967,-0.2326175570487976,-0.6673098802566528,0.6677358150482178,69190230
04-Apr-2020 17:42:53.884,0.23388656973838806,16942,69190218,55967,-0.23259302973747253,-0.6673219203948975,0.6677420139312744,69190231
04-Apr-2020 17:42:54.884,0.23386061191558838,16942,69190218,55967,-0.23256897926330566,-0.6673332452774048,0.667748212814331,69190232
04-Apr-2020 17:42:55.884,0.23384034633636475,16942,69190218,55967,-0.23254215717315674,-0.6673374176025391,0.6677604913711548,69190233
04-Apr-2020 17:42:56.884,0.2338162362575531,16942,69190218,55967,-0.23251774907112122,-0.6673452854156494,0.6677695512771606,69190234
04-Apr-2020 17:42:57.884,0.23379364609718323,16942,69190218,55967,-0.23249763250350952,-0.667356014251709,0.6677737236022949,69190235
04-Apr-2020 17:42:58.884,0.23376917839050293,16942,69190218,55967,-0.23247188329696655,-0.6673626899719238,0.667784571647644,69190236
04-Apr-2020 17:42:59.884,0.23374459147453308,16942,69190218,55967,-0.23244553804397583,-0.6673681735992432,0.6677968502044678,69190237
04-Apr-2020 17:43:00.884,0.233722984790802,16942,69190218,55967,-0.23242253065109253,-0.6673755645751953,0.6678051948547363,69190238
04-Apr-2020 17:43:01.884,0.2336936593055725,16942,69190218,55967,-0.23239776492118835,-0.6673901081085205,0.6678096055984497,69190239
04-Apr-2020 17:43:02.884,0.23366817831993103,16942,69190218,55967,-0.2323719561100006,-0.667399525642395,0.6678180694580078,69190240
04-Apr-2020 17:43:03.884,0.23364591598510742,16942,69190218,55967,-0.23235034942626953,-0.6674027442932129,0.6678301095962524,69190241
04-Apr-2020 17:43:04.884,0.2336234450340271,16942,69190218,55967,-0.23232600092887878,-0.667412519454956,0.6678366661071777,69190242
04-Apr-2020 17:43:05.884,0.23359447717666626,16942,69190218,55967,-0.23230376839637756,-0.6674240827560425,0.6678426265716553,69190243
04-Apr-2020 17:43:06.884,0.23357424139976501,16942,69190218,55967,-0.23228046298027039,-0.6674301624298096,0.6678518056869507,69190244
04-Apr-2020 17:43:07.884,0.23355233669281006,16942,69190218,55967,-0.2322521209716797,-0.6674361228942871,0.6678634881973267,69190245
04-Apr-2020 17:43:08.884,0.23352864384651184,16942,69190218,55967,-0.23222917318344116,-0.6674453020095825,0.6678704023361206,69190246
04-Apr-2020 17:43:09.884,0.23349931836128235,16942,69190218,55967,-0.23220372200012207,-0.6674576997756958,0.6678774356842041,69190247
04-Apr-2020 17:43:10.884,0.23347711563110352,16942,69190218,55967,-0.2321794629096985,-0.6674643754959106,0.6678868532180786,69190248
04-Apr-2020 17:43:11.884,0.2334558069705963,16942,69190218,55967,-0.23215308785438538,-0.6674685478210449,0.6678993701934814,69190249
04-Apr-2020 17:43:12.884,0.23343023657798767,16942,69190250,55967,-0.23213139176368713,-0.6674801111221313,0.667904257774353,69190250
04-Apr-2020 17:43:13.884,0.23340320587158203,16942,69190250,55967,-0.23210552334785461,-0.6674909591674805,0.6679117679595947,69190251
04-Apr-2020 17:43:14.884,0.2333776354789734,16942,69190250,55967,-0.2320779263973236,-0.6674972772598267,0.6679240465164185,69190252
04-Apr-2020 17:43:15.884,0.23335635662078857,16942,69190250,55967,-0.2320568859577179,-0.6675014495849609,0.6679348945617676,69190253
04-Apr-2020 17:43:16.884,0.23333042860031128,16942,69190250,55967,-0.23203080892562866,-0.667514443397522,0.6679399013519287,69190254
04-Apr-2020 17:43:17.884,0.23330357670783997,16942,69190250,55967,-0.23200750350952148,-0.6675257682800293,0.6679457426071167,69190255
04-Apr-2020 17:43:18.884,0.2332802414894104,16974,69190250,55967,-0.23198503255844116,-0.6675293445587158,0.6679582595825195,69190256
04-Apr-2020 17:43:19.884,0.2332577407360077,16974,69190250,55967,-0.23196229338645935,-0.6675369739532471,0.6679666042327881,69190257
04-Apr-2020 17:43:20.884,0.23323318362236023,16974,69190250,55967,-0.2319345474243164,-0.6675496101379395,0.6679718494415283,69190258
04-Apr-2020 17:43:21.884,0.23320451378822327,16974,69190250,55967,-0.2319093942642212,-0.6675616502761841,0.6679786443710327,69190259
04-Apr-2020 17:43:22.884,0.23318561911582947,16974,69190250,55967,-0.231889545917511,-0.6675610542297363,0.6679927110671997,69190260
04-Apr-2020 17:43:23.884,0.23316308856010437,16974,69190250,55967,-0.23186126351356506,-0.6675703525543213,0.6680010557174683,69190261
04-Apr-2020 17:43:24.884,0.2331359088420868,16974,69190250,55967,-0.2318386435508728,-0.6675827503204346,0.6680060625076294,69190262
04-Apr-2020 17:43:25.884,0.23310703039169312,16974,69190250,55967,-0.23180946707725525,-0.6675927639007568,0.6680164337158203,69190263
04-Apr-2020 17:43:26.884,0.23308837413787842,16974,69190250,55967,-0.23178508877754211,-0.6675971746444702,0.6680269241333008,69190264
04-Apr-2020 17:43:27.884,0.23306342959403992,16974,69190250,55967,-0.23176082968711853,-0.6676064729690552,0.668034553527832,69190265
04-Apr-2020 17:43:28.884,0.23303747177124023,16974,69190250,55967,-0.2317393720149994,-0.6676175594329834,0.6680401563644409,69190266
04-Apr-2020 17:43:29.884,0.2330152988433838,16974,69190250,55967,-0.23171615600585938,-0.6676266193389893,0.6680469512939453,69190267
04-Apr-2020 17:43:30.884,0.2329922914505005,16974,69190250,55967,-0.23168903589248657,-0.6676300764083862,0.6680607795715332,69190268
04-Apr-2020 17:43:31.884,0.2329668402671814,16974,69190250,55967,-0.23166871070861816,-0.6676373481750488,0.6680694818496704,69190269
04-Apr-2020 17:43:32.884,0.23294270038604736,16974,69190250,55967,-0.23164322972297668,-0.6676504611968994,0.6680736541748047,69190270
04-Apr-2020 17:43:33.884,0.23291802406311035,16974,69190250,55967,-0.2316175401210785,-0.6676603555679321,0.6680814027786255,69190271
04-Apr-2020 17:43:34.884,0.23289331793785095,16974,69190250,55967,-0.23159390687942505,-0.6676616668701172,0.6680968999862671,69190272
04-Apr-2020 17:43:35.884,0.23287174105644226,16974,69190250,55967,-0.231571763753891,-0.6676708459854126,0.6681028604507446,69190273
04-Apr-2020 17:43:36.884,0.23284339904785156,16974,69190250,55967,-0.2315412163734436,-0.6676878929138184,0.6681064367294312,69190274
04-Apr-2020 17:43:37.884,0.23281604051589966,16974,69190250,55967,-0.231519877910614,-0.6676918268203735,0.6681193113327026,69190275
04-Apr-2020 17:43:38.884,0.23279371857643127,16974,69190250,55967,-0.23149213194847107,-0.6676948070526123,0.6681336164474487,69190276
04-Apr-2020 17:43:39.884,0.23277223110198975,16974,69190250,55967,-0.23147034645080566,-0.6677063703536987,0.6681370735168457,69190277
04-Apr-2020 17:43:40.884,0.23274526000022888,16974,69190250,55967,-0.23144716024398804,-0.6677190065383911,0.6681417226791382,69190278
04-Apr-2020 17:43:41.884,0.23271912336349487,16974,69190250,55967,-0.23142245411872864,-0.6677243709564209,0.6681541204452515,69190279
04-Apr-2020 17:43:42.884,0.23270195722579956,16974,69190250,55967,-0.23139578104019165,-0.6677314043045044,0.6681623458862305,69190280
04-Apr-2020 17:43:43.884,0.23267510533332825,16974,69190250,55967,-0.23137083649635315,-0.6677440404891968,0.6681678295135498,69190281
04-Apr-2020 17:43:44.884,0.23264726996421814,16974,69190282,55967,-0.2313518226146698,-0.667752742767334,0.668175458908081,69190282
04-Apr-2020 17:43:45.884,0.23262763023376465,16974,69190282,55967,-0.23132434487342834,-0.6677591800689697,0.6681854724884033,69190283
04-Apr-2020 17:43:46.884,0.23260462284088135,16974,69190282,55967,-0.23129820823669434,-0.6677659749984741,0.668195366859436,69190284
04-Apr-2020 17:43:47.884,0.23257604241371155,16974,69190282,55967,-0.23127669095993042,-0.6677742004394531,0.6682044267654419,69190285
04-Apr-2020 17:43:48.884,0.23255258798599243,16974,69190282,55967,-0.23125246167182922,-0.6677858829498291,0.6682095527648926,69190286
04-Apr-2020 17:43:49.884,0.2325291931629181,16974,69190282,55967,-0.23122376203536987,-0.6677929162979126,0.6682206392288208,69190287
04-Apr-2020 17:43:50.884,0.2325049638748169,17006,69190282,55967,-0.23120293021202087,-0.6677966117858887,0.6682324409484863,69190288
04-Apr-2020 17:43:51.884,0.23248091340065002,17006,69190282,55967,-0.2311786413192749,-0.667809009552002,0.6682369709014893,69190289
04-Apr-2020 17:43:52.884,0.2324579656124115,17006,69190282,55967,-0.23115378618240356,-0.6678221225738525,0.6682401895523071,69190290
04-Apr-2020 17:43:53.884,0.23242908716201782,17006,69190282,55967,-0.23112991452217102,-0.667823076248169,0.6682575941085815,69190291
04-Apr-2020 17:43:54.884,0.23240336775779724,17006,69190282,55967,-0.23110529780387878,-0.6678310632705688,0.6682671308517456,69190292
04-Apr-2020 17:43:55.884,0.232384592294693,17006,69190282,55967,-0.23107749223709106,-0.6678459644317627,0.6682685613632202,69190293
04-Apr-2020 17:43:56.884,0.232357919216156,17006,69190282,55967,-0.23105552792549133,-0.6678537130355835,0.6682776212692261,69190294
04-Apr-2020 17:43:57.884,0.23233327269554138,17006,69190282,55967,-0.23103103041648865,-0.667855978012085,0.6682925224304199,69190295
04-Apr-2020 17:43:58.884,0.232313871383667,17006,69190282,55967,-0.2310076355934143,-0.6678650379180908,0.6682983636856079,69190296
04-Apr-2020 17:43:59.884,0.23228728771209717,17006,69190282,55967,-0.23098143935203552,-0.6678783893585205,0.6683031320571899,69190297
04-Apr-2020 17:44:00.884,0.23225700855255127,17006,69190282,55967,-0.23095974326133728,-0.6678868532180786,0.668312668800354,69190298
04-Apr-2020 17:44:01.884,0.23223689198493958,17006,69190282,55967,-0.23093101382255554,-0.6678907871246338,0.6683257818222046,69190299
04-Apr-2020 17:44:02.884,0.23221540451049805,17006,69190282,55967,-0.2309071123600006,-0.667900800704956,0.6683316230773926,69190300
04-Apr-2020 17:44:03.884,0.23218238353729248,17006,69190282,55967,-0.23088374733924866,-0.667913556098938,0.6683379411697388,69190301
04-Apr-2020 17:44:04.884,0.2321597933769226,17006,69190282,55967,-0.23086059093475342,-0.6679215431213379,0.6683459281921387,69190302
04-Apr-2020 17:44:05.884,0.23214054107666016,17006,69190282,55967,-0.23083078861236572,-0.6679277420043945,0.6683567762374878,69190303
04-Apr-2020 17:44:06.884,0.23211491107940674,17006,69190282,55967,-0.23081111907958984,-0.6679333448410034,0.6683670282363892,69190304
04-Apr-2020 17:44:07.884,0.23208987712860107,17006,69190282,55967,-0.23078653216362,-0.6679455041885376,0.6683719158172607,69190305
04-Apr-2020 17:44:08.884,0.2320704162120819,17006,69190282,55967,-0.2307615876197815,-0.6679524183273315,0.6683803796768188,69190306
04-Apr-2020 17:44:09.884,0.2320454716682434,17006,69190282,55967,-0.23073670268058777,-0.667955756187439,0.6683943271636963,69190307
04-Apr-2020 17:44:10.884,0.23202073574066162,17006,69190282,55967,-0.2307133674621582,-0.6679650545120239,0.668401837348938,69190308
04-Apr-2020 17:44:11.884,0.2319948375225067,17006,69190282,55967,-0.23068320751190186,-0.6679826974868774,0.6684033870697021,69190309
04-Apr-2020 17:44:12.884,0.23197346925735474,17006,69190282,55967,-0.23066407442092896,-0.6679860353469849,0.6684142351150513,69190310
04-Apr-2020 17:44:13.884,0.23194363713264465,17006,69190282,55967,-0.23063874244689941,-0.6679911613464355,0.6684284210205078,69190311
04-Apr-2020 17:44:14.884,0.2319202423095703,17006,69190282,55967,-0.23061290383338928,-0.668005108833313,0.6684310436248779,69190312
04-Apr-2020 17:44:15.884,0.2318950891494751,17006,69190282,55967,-0.23058924078941345,-0.668016791343689,0.6684364080429077,69190313
04-Apr-2020 17:44:16.884,0.23186728358268738,17006,69190314,55961,-0.23056572675704956,-0.6680186986923218,0.668452262878418,69190314
04-Apr-2020 17:44:17.884,0.2318456768989563,17006,69190314,55961,-0.2305375337600708,-0.6680260896682739,0.6684621572494507,69190315
04-Apr-2020 17:44:18.884,0.2318236529827118,17006,69190314,55961,-0.23051446676254272,-0.6680377721786499,0.6684659719467163,69190316
04-Apr-2020 17:44:19.884,0.23179477453231812,17006,69190314,55961,-0.23049449920654297,-0.6680475473403931,0.6684732437133789,69190317
04-Apr-2020 17:44:20.884,0.23177361488342285,17006,69190314,55961,-0.23047053813934326,-0.6680507659912109,0.6684856414794922,69190318
04-Apr-2020 17:44:21.884,0.23175394535064697,17006,69190314,55961,-0.230442613363266,-0.668061375617981,0.6684914827346802,69190319
04-Apr-2020 17:44:22.884,0.23172810673713684,17038,69190314,55961,-0.23042115569114685,-0.668070912361145,0.6684978008270264,69190320
04-Apr-2020 17:44:23.884,0.23169943690299988,17038,69190314,55961,-0.23039978742599487,-0.6680793762207031,0.6685072183609009,69190321
04-Apr-2020 17:44:24.884,0.23168030381202698,17038,69190314,55961,-0.2303716242313385,-0.6680864095687866,0.6685163974761963,69190322
04-Apr-2020 17:44:25.884,0.231656014919281,17038,69190314,55961,-0.23034468293190002,-0.6680927276611328,0.6685276031494141,69190323
04-Apr-2020 17:44:26.884,0.2316300868988037,17038,69190314,55961,-0.23032411932945251,-0.6681042909622192,0.6685320138931274,69190324
04-Apr-2020 17:44:27.884,0.23160499334335327,17038,69190314,55961,-0.23029839992523193,-0.6681151390075684,0.6685388088226318,69190325
04-Apr-2020 17:44:28.884,0.231584370136261,17038,69190314,55961,-0.23027139902114868,-0.6681183576583862,0.6685521602630615,69190326
04-Apr-2020 17:44:29.884,0.23155832290649414,17038,69190314,55961,-0.2302481234073639,-0.6681263446807861,0.6685611009597778,69190327
04-Apr-2020 17:44:30.884,0.23153138160705566,17038,69190314,55961,-0.23022210597991943,-0.6681398153305054,0.6685663461685181,69190328
04-Apr-2020 17:44:31.884,0.2315058708190918,17038,69190314,55961,-0.23019373416900635,-0.668150782585144,0.6685736179351807,69190329
04-Apr-2020 17:44:32.884,0.23148277401924133,17038,69190314,55961,-0.23017466068267822,-0.6681505441665649,0.6685882806777954,69190330
04-Apr-2020 17:44:33.884,0.23145854473114014,17038,69190314,55961,-0.2301495373249054,-0.668161153793335,0.6685947179794312,69190331
04-Apr-2020 17:44:34.884,0.23143279552459717,17038,69190314,55961,-0.23012489080429077,-0.6681746244430542,0.6685987710952759,69190332
04-Apr-2020 17:44:35.884,0.2314072847366333,17038,69190314,55961,-0.23010435700416565,-0.668181300163269,0.6686080694198608,69190333
04-Apr-2020 17:44:36.884,0.23138630390167236,17038,69190314,55961,-0.23007884621620178,-0.6681854724884033,0.6686199903488159,69190334
04-Apr-2020 17:44:37.884,0.2313646376132965,17038,69190314,55961,-0.23005473613739014,-0.6681958436965942,0.6686255931854248,69190335
04-Apr-2020 17:44:38.884,0.23133555054664612,17038,69190314,55961,-0.2300315499305725,-0.6682075262069702,0.668631911277771,69190336
04-Apr-2020 17:44:39.884,0.2313113808631897,17038,69190314,55961,-0.2300093173980713,-0.6682124137878418,0.6686431169509888,69190337
04-Apr-2020 17:44:40.884,0.2312890589237213,17038,69190314,55961,-0.22997814416885376,-0.6682195663452148,0.6686544418334961,69190338
04-Apr-2020 17:44:41.884,0.23126313090324402,17038,69190314,55961,-0.2299506664276123,-0.6682313680648804,0.6686609983444214,69190339
04-Apr-2020 17:44:42.884,0.23123714327812195,17038,69190314,55961,-0.2299295961856842,-0.668241024017334,0.6686675548553467,69190340
04-Apr-2020 17:44:43.884,0.23121598362922668,17038,69190314,55961,-0.2299080789089203,-0.668244481086731,0.6686787605285645,69190341
04-Apr-2020 17:44:44.884,0.23119235038757324,17038,69190314,55961,-0.22987648844718933,-0.6682546138763428,0.6686875820159912,69190342
04-Apr-2020 17:44:45.884,0.23116564750671387,17038,69190314,55961,-0.22985190153121948,-0.668266773223877,0.6686931848526001,69190343
04-Apr-2020 17:44:46.884,0.23114195466041565,17038,69190314,55961,-0.22983357310295105,-0.6682765483856201,0.6686979532241821,69190344
04-Apr-2020 17:44:47.884,0.23111900687217712,17038,69190314,55961,-0.22980690002441406,-0.6682807207107544,0.6687109470367432,69190345
04-Apr-2020 17:44:48.884,0.23109138011932373,17038,69190346,55967,-0.22978034615516663,-0.6682878732681274,0.6687225103378296,69190346
04-Apr-2020 17:44:49.884,0.23107066750526428,17038,69190346,55967,-0.22976365685462952,-0.6682969331741333,0.6687264442443848,69190347
04-Apr-2020 17:44:50.884,0.23104405403137207,17038,69190346,55967,-0.2297387421131134,-0.6683083772659302,0.668732762336731,69190348
04-Apr-2020 17:44:51.884,0.23102223873138428,17038,69190346,55967,-0.22971731424331665,-0.6683108806610107,0.668744683265686,69190349
04-Apr-2020 17:44:52.884,0.23099792003631592,17038,69190346,55967,-0.22969022393226624,-0.6683191061019897,0.6687543392181396,69190350
04-Apr-2020 17:44:53.884,0.2309713065624237,17038,69190346,55967,-0.22966372966766357,-0.6683341264724731,0.6687575578689575,69190351
04-Apr-2020 17:44:54.884,0.2309441864490509,17070,69190346,55967,-0.22963669896125793,-0.6683428287506104,0.6687675714492798,69190352
04-Apr-2020 17:44:55.884,0.23091953992843628,17070,69190346,55967,-0.2296108603477478,-0.6683464050292969,0.6687813997268677,69190353
04-Apr-2020 17:44:56.884,0.23090115189552307,17070,69190346,55967,-0.22958382964134216,-0.6683521270751953,0.6687912940979004,69190354
04-Apr-2020 17:44:57.884,0.2308730185031891,17070,69190346,55967,-0.2295636236667633,-0.6683661937713623,0.6687939167022705,69190355
04-Apr-2020 17:44:58.884,0.23084864020347595,17070,69190346,55967,-0.22953853011131287,-0.6683757305145264,0.6688013076782227,69190356
04-Apr-2020 17:44:59.884,0.23082897067070007,17070,69190346,55967,-0.22951659560203552,-0.6683804988861084,0.6688109636306763,69190357
04-Apr-2020 17:45:00.884,0.2308047115802765,17070,69190346,55967,-0.22949039936065674,-0.668387770652771,0.6688212156295776,69190358
04-Apr-2020 17:45:01.884,0.23077797889709473,17070,69190346,55967,-0.22946977615356445,-0.6684010028839111,0.668824315071106,69190359
04-Apr-2020 17:45:02.884,0.23075243830680847,17070,69190346,55967,-0.22944459319114685,-0.668408989906311,0.6688334941864014,69190360
04-Apr-2020 17:45:03.884,0.23072978854179382,17070,69190346,55967,-0.22941860556602478,-0.6684134006500244,0.6688460111618042,69190361
04-Apr-2020 17:45:04.884,0.23070526123046875,17070,69190346,55967,-0.22939398884773254,-0.6684216260910034,0.6688547134399414,69190362
04-Apr-2020 17:45:05.884,0.23067599534988403,17070,69190346,55967,-0.2293650507926941,-0.6684383153915405,0.6688576936721802,69190363
04-Apr-2020 17:45:06.884,0.23065268993377686,17070,69190346,55967,-0.22934558987617493,-0.6684436798095703,0.6688672304153442,69190364
04-Apr-2020 17:45:07.884,0.2306322157382965,17070,69190346,55967,-0.22931739687919617,-0.6684474945068359,0.6688802242279053,69190365
04-Apr-2020 17:45:08.884,0.23060914874076843,17070,69190346,55967,-0.229295015335083,-0.6684564352035522,0.6688868999481201,69190366
04-Apr-2020 17:45:09.884,0.23058414459228516,17070,69190346,55967,-0.22927498817443848,-0.66846764087677,0.6688909530639648,69190367
04-Apr-2020 17:45:10.884,0.23055708408355713,17070,69190346,55967,-0.22924938797950745,-0.6684733629226685,0.6689035892486572,69190368
04-Apr-2020 17:45:11.884,0.23053735494613647,17070,69190346,55967,-0.229223370552063,-0.6684784889221191,0.6689140796661377,69190369
04-Apr-2020 17:45:12.884,0.23050981760025024,17070,69190346,55967,-0.22919714450836182,-0.6684919595718384,0.6689192056655884,69190370
04-Apr-2020 17:45:13.884,0.23048266768455505,17070,69190346,55967,-0.2291770577430725,-0.6685020923614502,0.668925404548645,69190371
04-Apr-2020 17:45:14.884,0.23046201467514038,17070,69190346,55967,-0.22915276885032654,-0.6685072183609009,0.6689356565475464,69190372
04-Apr-2020 17:45:15.884,0.2304382622241974,17070,69190346,55967,-0.22912415862083435,-0.6685144901275635,0.6689459085464478,69190373
04-Apr-2020 17:45:16.884,0.23041164875030518,17070,69190346,55967,-0.22909966111183167,-0.6685255765914917,0.6689525842666626,69190374
04-Apr-2020 17:45:17.884,0.23038744926452637,17070,69190346,55967,-0.22908079624176025,-0.6685342788696289,0.6689586639404297,69190375
04-Apr-2020 17:45:18.884,0.230363667011261,17070,69190346,55967,-0.22905436158180237,-0.6685407161712646,0.6689698696136475,69190376
04-Apr-2020 17:45:19.884,0.2303425371646881,17070,69190346,55967,-0.22902926802635193,-0.6685463190078735,0.6689800024032593,69190377
04-Apr-2020 17:45:20.884,0.23031458258628845,17070,69190378,55967,-0.229002445936203,-0.6685581207275391,0.6689870357513428,69190378
04-Apr-2020 17:45:21.884,0.23028883337974548,17070,69190378,55967,-0.22898128628730774,-0.6685701608657837,0.668990969657898,69190379
04-Apr-2020 17:45:22.884,0.23026597499847412,17070,69190378,55967,-0.22895348072052002,-0.6685740947723389,0.6690043210983276,69190380
04-Apr-2020 17:45:23.884,0.23024344444274902,17070,69190378,55967,-0.2289324402809143,-0.6685779094696045,0.6690157651901245,69190381
04-Apr-2020 17:45:24.884,0.23021769523620605,17070,69190378,55967,-0.22890722751617432,-0.6685917377471924,0.6690194606781006,69190382
04-Apr-2020 17:45:25.884,0.23019278049468994,17070,69190378,55967,-0.22888046503067017,-0.6686023473739624,0.6690264940261841,69190383
04-Apr-2020 17:45:26.884,0.23016637563705444,17102,69190378,55967,-0.22885653376579285,-0.6686058044433594,0.6690404415130615,69190384
04-Apr-2020 17:45:27.884,0.23014214634895325,17102,69190378,55967,-0.22882911562919617,-0.6686145067214966,0.6690495014190674,69190385
04-Apr-2020 17:45:28.884,0.2301211953163147,17102,69190378,55967,-0.22880646586418152,-0.6686283349990845,0.6690503358840942,69190386
04-Apr-2020 17:45:29.884,0.2300960123538971,17102,69190378,55967,-0.2287871241569519,-0.6686341762542725,0.6690598726272583,69190387
04-Apr-2020 17:45:30.884,0.23007050156593323,17102,69190378,55967,-0.22876057028770447,-0.6686379909515381,0.6690735816955566,69190388
04-Apr-2020 17:45:31.884,0.23004871606826782,17102,69190378,55967,-0.2287282943725586,-0.6686509847640991,0.6690793037414551,69190389
04-Apr-2020 17:45:32.884,0.23002395033836365,17102,69190378,55967,-0.22870981693267822,-0.6686633825302124,0.6690816879272461,69190390
04-Apr-2020 17:45:33.884,0.2299920916557312,17102,69190378,55967,-0.22868612408638,-0.6686697006225586,0.6690945625305176,69190391
04-Apr-2020 17:45:34.884,0.2299734354019165,17102,69190378,55967,-0.2286587655544281,-0.6686726808547974,0.66910719871521,69190392
04-Apr-2020 17:45:35.884,0.22995123267173767,17102,69190378,55967,-0.22863242030143738,-0.668683648109436,0.6691131591796875,69190393
04-Apr-2020 17:45:36.885,0.22992363572120667,17102,69190378,55967,-0.22861376404762268,-0.6686925888061523,0.6691200733184814,69190394
04-Apr-2020 17:45:37.885,0.22989758849143982,17102,69190378,55967,-0.22859075665473938,-0.6687006950378418,0.6691286563873291,69190395
04-Apr-2020 17:45:38.885,0.22987940907478333,17102,69190378,55967,-0.22856149077415466,-0.6687071323394775,0.6691385507583618,69190396
04-Apr-2020 17:45:39.885,0.22985288500785828,17102,69190378,55967,-0.22854000329971313,-0.6687161922454834,0.6691458225250244,69190397
04-Apr-2020 17:45:40.885,0.22982686758041382,17102,69190378,55967,-0.22851935029029846,-0.6687256097793579,0.6691526174545288,69190398
04-Apr-2020 17:45:41.885,0.22980362176895142,17102,69190378,55967,-0.22848942875862122,-0.6687359809875488,0.6691603660583496,69190399
04-Apr-2020 17:45:42.885,0.22978034615516663,17102,69190378,55967,-0.22846680879592896,-0.6687397956848145,0.6691722869873047,69190400
04-Apr-2020 17:45:43.885,0.22975414991378784,17102,69190378,55967,-0.22844275832176208,-0.6687484979629517,0.6691806316375732,69190401
04-Apr-2020 17:45:44.885,0.2297290861606598,17102,69190378,55967,-0.228418231010437,-0.6687630414962769,0.6691831350326538,69190402
04-Apr-2020 17:45:45.885,0.22970381379127502,17102,69190378,55967,-0.22839200496673584,-0.668771505355835,0.6691924333572388,69190403
04-Apr-2020 17:45:46.885,0.22967877984046936,17102,69190378,55967,-0.22836923599243164,-0.6687741279602051,0.6692061424255371,69190404
04-Apr-2020 17:45:47.885,0.2296580970287323,17102,69190378,55967,-0.22834375500679016,-0.6687843799591064,0.669211745262146,69190405
04-Apr-2020 17:45:48.885,0.22963598370552063,17102,69190378,55967,-0.22832036018371582,-0.6687964200973511,0.6692153215408325,69190406
04-Apr-2020 17:45:49.885,0.2296070158481598,17102,69190378,55967,-0.22829684615135193,-0.6687976121902466,0.6692317724227905,69190407
04-Apr-2020 17:45:50.885,0.22958526015281677,17102,69190378,55967,-0.228270024061203,-0.6688054800033569,0.6692404747009277,69190408
04-Apr-2020 17:45:51.885,0.2295626401901245,17102,69190378,55967,-0.22824278473854065,-0.6688209772109985,0.6692420244216919,69190409
04-Apr-2020 17:45:52.885,0.22953155636787415,17102,69190410,55967,-0.22822213172912598,-0.6688292026519775,0.6692516803741455,69190410
04-Apr-2020 17:45:53.885,0.22950923442840576,17102,69190410,55967,-0.22819894552230835,-0.6688337326049805,0.6692626476287842,69190411
04-Apr-2020 17:45:54.885,0.22949185967445374,17102,69190410,55967,-0.2281726896762848,-0.6688408851623535,0.6692702770233154,69190412
04-Apr-2020 17:45:55.885,0.2294621467590332,17102,69190410,55967,-0.22815099358558655,-0.6688532829284668,0.6692757606506348,69190413
04-Apr-2020 17:45:56.885,0.2294333577156067,17102,69190410,55967,-0.22812893986701965,-0.6688607931137085,0.6692855358123779,69190414
04-Apr-2020 17:45:57.885,0.2294153869152069,17102,69190410,55967,-0.22810184955596924,-0.6688659191131592,0.6692957878112793,69190415
04-Apr-2020 17:45:58.885,0.22938939929008484,17134,69190410,55967,-0.22807082533836365,-0.6688756942749023,0.669305682182312,69190416
04-Apr-2020 17:45:59.885,0.22936278581619263,17134,69190410,55967,-0.2280554175376892,-0.6688843965530396,0.6693112850189209,69190417
04-Apr-2020 17:46:00.885,0.22933778166770935,17134,69190410,55967,-0.22802624106407166,-0.6688956022262573,0.669318675994873,69190418
04-Apr-2020 17:46:01.885,0.22931963205337524,17134,69190410,55967,-0.2280023694038391,-0.6688991785049438,0.6693292856216431,69190419
04-Apr-2020 17:46:02.885,0.2292931079864502,17134,69190410,55967,-0.2279798686504364,-0.6689053773880005,0.6693400144577026,69190420
04-Apr-2020 17:46:03.885,0.2292652726173401,17134,69190410,55967,-0.2279530167579651,-0.6689205169677734,0.6693432331085205,69190421
04-Apr-2020 17:46:04.885,0.22924113273620605,17134,69190410,55967,-0.22792580723762512,-0.6689310073852539,0.6693506240844727,69190422
04-Apr-2020 17:46:05.885,0.22921624779701233,17134,69190410,55967,-0.22790297865867615,-0.6689325571060181,0.6693650484085083,69190423
04-Apr-2020 17:46:06.885,0.22919169068336487,17134,69190410,55967,-0.22787722945213318,-0.6689423322677612,0.66937255859375,69190424
04-Apr-2020 17:46:07.885,0.22917068004608154,17134,69190410,55967,-0.22785693407058716,-0.6689542531967163,0.6693748235702515,69190425
04-Apr-2020 17:46:08.885,0.22914496064186096,17134,69190410,55967,-0.22783535718917847,-0.6689609289169312,0.6693843603134155,69190426
04-Apr-2020 17:46:09.885,0.2291213572025299,17134,69190410,55967,-0.22781285643577576,-0.6689645051956177,0.6693964004516602,69190427
04-Apr-2020 17:46:10.885,0.22909978032112122,17134,69190410,55967,-0.22778555750846863,-0.6689755916595459,0.6694021224975586,69190428
04-Apr-2020 17:46:11.885,0.22907570004463196,17134,69190410,55967,-0.22776663303375244,-0.6689848899841309,0.6694076061248779,69190429
04-Apr-2020 17:46:12.885,0.22904595732688904,17134,69190410,55967,-0.22773993015289307,-0.6689903736114502,0.6694213151931763,69190430
04-Apr-2020 17:46:13.885,0.22902557253837585,17134,69190410,55967,-0.22770950198173523,-0.6689987182617188,0.6694302558898926,69190431
04-Apr-2020 17:46:14.885,0.22899797558784485,17134,69190410,55967,-0.22768104076385498,-0.6690109968185425,0.6694371700286865,69190432
04-Apr-2020 17:46:15.885,0.22897040843963623,17134,69190410,55967,-0.22766253352165222,-0.6690208911895752,0.6694431304931641,69190433
04-Apr-2020 17:46:16.885,0.22894904017448425,17134,69190410,55967,-0.22763511538505554,-0.6690270900726318,0.6694531440734863,69190434
04-Apr-2020 17:46:17.885,0.22892716526985168,17134,69190410,55967,-0.22760701179504395,-0.6690341234207153,0.6694632768630981,69190435
04-Apr-2020 17:46:18.885,0.2289023995399475,17134,69190410,55967,-0.2275882065296173,-0.6690419912338257,0.6694703102111816,69190436
04-Apr-2020 17:46:19.885,0.22887441515922546,17134,69190410,55967,-0.22756719589233398,-0.6690539121627808,0.6694750785827637,69190437
04-Apr-2020 17:46:20.885,0.22885426878929138,17134,69190410,55967,-0.2275407910346985,-0.6690585613250732,0.6694862842559814,69190438
04-Apr-2020 17:46:21.885,0.2288287878036499,17134,69190410,55967,-0.22751614451408386,-0.6690657138824463,0.6694964170455933,69190439
04-Apr-2020 17:46:22.885,0.22880268096923828,17134,69190410,55967,-0.227493554353714,-0.6690769195556641,0.669501543045044,69190440
04-Apr-2020 17:46:23.885,0.22877728939056396,17134,69190410,55967,-0.22746866941452026,-0.6690887212753296,0.6695072650909424,69190441
04-Apr-2020 17:46:24.885,0.2287546992301941,17134,69190442,55967,-0.2274402678012848,-0.6690940856933594,0.6695189476013184,69190442
04-Apr-2020 17:46:25.885,0.2287287414073944,17134,69190442,55967,-0.22741466760635376,-0.6690999269485474,0.6695306301116943,69190443
04-Apr-2020 17:46:26.885,0.22870615124702454,17134,69190442,55967,-0.2273913323879242,-0.6691117286682129,0.66953444480896,69190444
04-Apr-2020 17:46:27.885,0.22868311405181885,17134,69190442,55967,-0.22736966609954834,-0.6691180467605591,0.6695433855056763,69190445
04-Apr-2020 17:46:28.885,0.22865891456604004,17134,69190442,55967,-0.2273445725440979,-0.669122576713562,0.6695556640625,69190446
04-Apr-2020 17:46:29.885,0.22863581776618958,17134,69190442,55967,-0.22731664776802063,-0.6691324710845947,0.6695631742477417,69190447
04-Apr-2020 17:46:30.885,0.22860786318778992,17166,69190442,55967,-0.2272900938987732,-0.6691436767578125,0.6695706844329834,69190448
04-Apr-2020 17:46:31.885,0.22858449816703796,17166,69190442,55967,-0.22727453708648682,-0.6691505908966064,0.6695770025253296,69190449
04-Apr-2020 17:46:32.885,0.2285621464252472,17166,69190442,55967,-0.22724655270576477,-0.6691575050354004,0.6695871353149414,69190450
04-Apr-2020 17:46:33.885,0.22854074835777283,17166,69190442,55967,-0.22722002863883972,-0.6691639423370361,0.6695971488952637,69190451
04-Apr-2020 17:46:34.885,0.22851112484931946,17166,69190442,55967,-0.22719863057136536,-0.6691763401031494,0.6696020364761353,69190452
04-Apr-2020 17:46:35.885,0.22848668694496155,17166,69190442,55967,-0.22717872262001038,-0.6691842079162598,0.6696093082427979,69190453
04-Apr-2020 17:46:36.885,0.22846436500549316,17166,69190442,55967,-0.2271457314491272,-0.6691892147064209,0.6696232557296753,69190454
04-Apr-2020 17:46:37.885,0.22844183444976807,17166,69190442,55967,-0.22712072730064392,-0.6691980361938477,0.6696306467056274,69190455
04-Apr-2020 17:46:38.885,0.22841519117355347,17166,69190442,55967,-0.22709980607032776,-0.6692080497741699,0.6696364879608154,69190456
04-Apr-2020 17:46:39.885,0.22839009761810303,17166,69190442,55967,-0.22707447409629822,-0.6692181825637817,0.6696436405181885,69190457
04-Apr-2020 17:46:40.885,0.22836846113204956,17166,69190442,55967,-0.22704634070396423,-0.6692206859588623,0.6696579456329346,69190458
04-Apr-2020 17:46:41.885,0.22834369540214539,17166,69190442,55967,-0.22702348232269287,-0.6692306995391846,0.6696642637252808,69190459
04-Apr-2020 17:46:42.885,0.22831448912620544,17166,69190442,55967,-0.22700035572052002,-0.6692416667938232,0.6696710586547852,69190460
04-Apr-2020 17:46:43.885,0.22828909754753113,17166,69190442,55967,-0.22697752714157104,-0.6692495346069336,0.6696796417236328,69190461
04-Apr-2020 17:46:44.885,0.2282692790031433,17166,69190442,55967,-0.22695055603981018,-0.6692559719085693,0.6696892976760864,69190462
04-Apr-2020 17:46:45.885,0.2282467484474182,17166,69190442,55967,-0.22692734003067017,-0.6692653894424438,0.6696953773498535,69190463
04-Apr-2020 17:46:46.885,0.22821909189224243,17166,69190442,55967,-0.22690686583518982,-0.6692768335342407,0.6697003841400146,69190464
04-Apr-2020 17:46:47.885,0.2281951606273651,17166,69190442,55967,-0.22687754034996033,-0.6692843437194824,0.669710636138916,69190465
04-Apr-2020 17:46:48.885,0.2281738817691803,17166,69190442,55967,-0.22685450315475464,-0.6692893505096436,0.6697210073471069,69190466
04-Apr-2020 17:46:49.885,0.22814780473709106,17166,69190442,55967,-0.22682902216911316,-0.6692988872528076,0.6697286367416382,69190467
04-Apr-2020 17:46:50.885,0.22812184691429138,17166,69190442,55967,-0.22680652141571045,-0.6693083047866821,0.6697356700897217,69190468
04-Apr-2020 17:46:51.885,0.22809717059135437,17166,69190442,55967,-0.2267746925354004,-0.6693148612976074,0.6697484254837036,69190469
04-Apr-2020 17:46:52.885,0.22807523608207703,17166,69190442,55967,-0.22675251960754395,-0.6693215370178223,0.6697567701339722,69190470
04-Apr-2020 17:46:53.885,0.22804954648017883,17166,69190442,55967,-0.22672805190086365,-0.6693326234817505,0.6697626113891602,69190471
04-Apr-2020 17:46:54.885,0.22802487015724182,17166,69190442,55967,-0.2267051339149475,-0.6693445444107056,0.669766902923584,69190472
04-Apr-2020 17:46:55.885,0.22800350189208984,17166,69190442,55967,-0.22668474912643433,-0.6693483591079712,0.6697773933410645,69190473
04-Apr-2020 17:46:56.885,0.22797992825508118,17166,69190474,55961,-0.22666063904762268,-0.6693544387817383,0.6697875261306763,69190474
04-Apr-2020 17:46:57.885,0.22795671224594116,17166,69190474,55961,-0.2266383171081543,-0.6693655252456665,0.6697919368743896,69190475
04-Apr-2020 17:46:58.885,0.22792845964431763,17166,69190474,55961,-0.2266160547733307,-0.6693742275238037,0.6698001623153687,69190476
04-Apr-2020 17:46:59.885,0.22790434956550598,17166,69190474,55961,-0.22658771276474,-0.6693795919418335,0.6698125600814819,69190477
04-Apr-2020 17:47:00.885,0.22787892818450928,17166,69190474,55961,-0.22656100988388062,-0.6693893671035767,0.6698206663131714,69190478
04-Apr-2020 17:47:01.885,0.2278553545475006,17166,69190474,55961,-0.22653800249099731,-0.6694017648696899,0.6698241233825684,69190479
04-Apr-2020 17:47:02.885,0.22782838344573975,17198,69190474,55961,-0.22651183605194092,-0.6694084405899048,0.6698354482650757,69190480
04-Apr-2020 17:47:03.885,0.22780835628509521,17198,69190474,55961,-0.226486474275589,-0.6694151163101196,0.6698439121246338,69190481
04-Apr-2020 17:47:04.885,0.2277851700782776,17198,69190474,55961,-0.22645768523216248,-0.6694233417510986,0.6698533296585083,69190482
04-Apr-2020 17:47:05.885,0.227755606174469,17198,69190474,55961,-0.22643622756004333,-0.6694331169128418,0.66986083984375,69190483
04-Apr-2020 17:47:06.885,0.22773128747940063,17198,69190474,55961,-0.2264162003993988,-0.6694411039352417,0.669867992401123,69190484
04-Apr-2020 17:47:07.885,0.22771108150482178,17198,69190474,55961,-0.22638952732086182,-0.6694474220275879,0.6698777675628662,69190485
04-Apr-2020 17:47:08.885,0.22768521308898926,17198,69190474,55961,-0.22636500000953674,-0.6694577932357788,0.6698843240737915,69190486
04-Apr-2020 17:47:09.885,0.22766023874282837,17198,69190474,55961,-0.22634682059288025,-0.6694667339324951,0.6698899269104004,69190487
04-Apr-2020 17:47:10.885,0.22763749957084656,17198,69190474,55961,-0.22632035613059998,-0.6694755554199219,0.6698980331420898,69190488
04-Apr-2020 17:47:11.885,0.227613627910614,17198,69190474,55961,-0.22629374265670776,-0.6694800853729248,0.6699105501174927,69190489
04-Apr-2020 17:47:12.885,0.22758647799491882,17198,69190474,55961,-0.2262703776359558,-0.6694900989532471,0.6699175834655762,69190490
04-Apr-2020 17:47:13.885,0.2275618612766266,17198,69190474,55961,-0.22624358534812927,-0.6695035696029663,0.6699217557907104,69190491
04-Apr-2020 17:47:14.885,0.22753316164016724,17198,69190474,55961,-0.2262149155139923,-0.6695107221603394,0.6699336767196655,69190492
04-Apr-2020 17:47:15.885,0.22751066088676453,17198,69190474,55961,-0.22619080543518066,-0.6695142984390259,0.6699457168579102,69190493
04-Apr-2020 17:47:16.885,0.22748681902885437,17198,69190474,55961,-0.22616791725158691,-0.6695244312286377,0.6699515581130981,69190494
04-Apr-2020 17:47:17.885,0.22746163606643677,17198,69190474,55961,-0.22614607214927673,-0.6695359945297241,0.6699562072753906,69190495
04-Apr-2020 17:47:18.885,0.22743955254554749,17198,69190474,55961,-0.22612130641937256,-0.6695407629013062,0.6699670553207397,69190496
04-Apr-2020 17:47:19.885,0.22741585969924927,17198,69190474,55961,-0.2260974943637848,-0.6695457696914673,0.6699782609939575,69190497
04-Apr-2020 17:47:20.885,0.2273925244808197,17198,69190474,55961,-0.22607335448265076,-0.6695569753646851,0.6699832677841187,69190498
04-Apr-2020 17:47:21.885,0.22736284136772156,17198,69190474,55961,-0.22605100274085999,-0.6695684194564819,0.6699894666671753,69190499
04-Apr-2020 17:47:22.885,0.2273414433002472,17198,69190474,55961,-0.22602322697639465,-0.6695737838745117,0.6700007915496826,69190500
04-Apr-2020 17:47:23.885,0.2273155152797699,17198,69190474,55961,-0.22598955035209656,-0.6695843935012817,0.6700102090835571,69190501
04-Apr-2020 17:47:24.885,0.2272898554801941,17198,69190474,55961,-0.22596827149391174,-0.6695947647094727,0.6700156927108765,69190502
04-Apr-2020 17:47:25.885,0.2272646129131317,17198,69190474,55961,-0.2259477972984314,-0.6696032285690308,0.6700228452682495,69190503
04-Apr-2020 17:47:26.885,0.22724390029907227,17198,69190474,55961,-0.2259218394756317,-0.6696101427078247,0.6700316667556763,69190504
04-Apr-2020 17:47:27.885,0.2272205650806427,17198,69190474,55961,-0.22589683532714844,-0.6696172952651978,0.670040488243103,69190505
04-Apr-2020 17:47:28.885,0.2271965742111206,17198,69190506,55961,-0.22587907314300537,-0.6696237325668335,0.6700481176376343,69190506
04-Apr-2020 17:47:29.885,0.22716856002807617,17198,69190506,55961,-0.22585588693618774,-0.6696335077285767,0.6700558662414551,69190507
04-Apr-2020 17:47:30.885,0.2271486222743988,17198,69190506,55961,-0.2258283495903015,-0.6696394681930542,0.6700659990310669,69190508
04-Apr-2020 17:47:31.885,0.22711965441703796,17198,69190506,55961,-0.2258032262325287,-0.6696455478668213,0.6700780391693115,69190509
04-Apr-2020 17:47:32.885,0.22709551453590393,17198,69190506,55961,-0.225780189037323,-0.6696591377258301,0.6700804233551025,69190510
04-Apr-2020 17:47:33.885,0.22706890106201172,17198,69190506,55961,-0.22575628757476807,-0.6696686744689941,0.6700880527496338,69190511
04-Apr-2020 17:47:34.885,0.22704565525054932,17230,69190506,55961,-0.2257283329963684,-0.6696732044219971,0.6701008081436157,69190512
04-Apr-2020 17:47:35.885,0.22702082991600037,17230,69190506,55961,-0.2257046401500702,-0.6696832180023193,0.6701071262359619,69190513
04-Apr-2020 17:47:36.885,0.22699686884880066,17230,69190506,55961,-0.22567862272262573,-0.6696939468383789,0.6701134443283081,69190514
04-Apr-2020 17:47:37.885,0.22697266936302185,17230,69190506,55961,-0.22565612196922302,-0.6697006225585938,0.6701226234436035,69190515
04-Apr-2020 17:47:38.885,0.22694945335388184,17230,69190506,55961,-0.2256302833557129,-0.6697062253952026,0.6701335906982422,69190516
04-Apr-2020 17:47:39.885,0.22692584991455078,17230,69190506,55961,-0.22560378909111023,-0.6697157621383667,0.6701408624649048,69190517
04-Apr-2020 17:47:40.885,0.22690001130104065,17230,69190506,55961,-0.2255825400352478,-0.6697250604629517,0.6701475381851196,69190518
04-Apr-2020 17:47:41.885,0.2268766164779663,17230,69190506,55961,-0.22556167840957642,-0.6697326898574829,0.6701546907424927,69190519
04-Apr-2020 17:47:42.885,0.2268531620502472,17230,69190506,55961,-0.22553259134292603,-0.6697407960891724,0.6701643466949463,69190520
04-Apr-2020 17:47:43.885,0.22682881355285645,17230,69190506,55961,-0.22551113367080688,-0.6697497367858887,0.6701710224151611,69190521
04-Apr-2020 17:47:44.885,0.22680002450942993,17230,69190506,55961,-0.22548720240592957,-0.6697609424591064,0.6701775789260864,69190522
04-Apr-2020 17:47:45.885,0.22677737474441528,17230,69190506,55961,-0.22546064853668213,-0.6697676181793213,0.6701875925064087,69190523
04-Apr-2020 17:47:46.885,0.22675436735153198,17230,69190506,55961,-0.22543445229530334,-0.6697744131088257,0.6701973676681519,69190524
04-Apr-2020 17:47:47.885,0.22672775387763977,17230,69190506,55961,-0.2254120111465454,-0.669784665107727,0.6702038049697876,69190525
04-Apr-2020 17:47:48.885,0.22670337557792664,17230,69190506,55961,-0.22539189457893372,-0.6697922945022583,0.6702110767364502,69190526
04-Apr-2020 17:47:49.885,0.2266833782196045,17230,69190506,55961,-0.22536739706993103,-0.6697978973388672,0.6702202558517456,69190527
04-Apr-2020 17:47:50.885,0.22665849328041077,17230,69190506,55961,-0.2253391146659851,-0.6698035001754761,0.6702325344085693,69190528
04-Apr-2020 17:47:51.885,0.22662943601608276,17230,69190506,55961,-0.225311279296875,-0.6698168516159058,0.6702383756637573,69190529
04-Apr-2020 17:47:52.885,0.22660478949546814,17230,69190506,55961,-0.22529122233390808,-0.6698259115219116,0.670244574546814,69190530
04-Apr-2020 17:47:53.885,0.2265833616256714,17230,69190506,55961,-0.22526401281356812,-0.6698321104049683,0.6702548265457153,69190531
04-Apr-2020 17:47:54.885,0.2265586256980896,17230,69190506,55961,-0.22523799538612366,-0.6698402166366577,0.6702635288238525,69190532
04-Apr-2020 17:47:55.885,0.2265338897705078,17230,69190506,55961,-0.22521859407424927,-0.6698504686355591,0.6702684164047241,69190533
04-Apr-2020 17:47:56.885,0.22650811076164246,17230,69190506,55961,-0.2251960039138794,-0.6698596477508545,0.6702754497528076,69190534
04-Apr-2020 17:47:57.885,0.2264876663684845,17230,69190506,55961,-0.22517061233520508,-0.669863224029541,0.6702874898910522,69190535
04-Apr-2020 17:47:58.885,0.2264588475227356,17230,69190506,55961,-0.2251436412334442,-0.669873833656311,0.6702957153320312,69190536
04-Apr-2020 17:47:59.885,0.22643592953681946,17230,69190506,55961,-0.22512048482894897,-0.6698830127716064,0.670302152633667,69190537
04-Apr-2020 17:48:00.885,0.22640618681907654,17230,69190538,55961,-0.22509655356407166,-0.6698919534683228,0.6703112125396729,69190538
04-Apr-2020 17:48:01.885,0.22638341784477234,17230,69190538,55961,-0.2250685691833496,-0.6698980331420898,0.6703221797943115,69190539
04-Apr-2020 17:48:02.885,0.22636067867279053,17230,69190538,55961,-0.22504517436027527,-0.6699059009552002,0.6703298091888428,69190540
04-Apr-2020 17:48:03.885,0.22633832693099976,17230,69190538,55961,-0.22502553462982178,-0.6699166297912598,0.6703333854675293,69190541
04-Apr-2020 17:48:04.885,0.2263132929801941,17230,69190538,55961,-0.22500169277191162,-0.6699250936508179,0.6703414916992188,69190542
04-Apr-2020 17:48:05.885,0.22629207372665405,17230,69190538,55961,-0.22497591376304626,-0.6699303388595581,0.6703517436981201,69190543
04-Apr-2020 17:48:06.885,0.22626787424087524,17262,69190538,55961,-0.22495371103286743,-0.6699379682540894,0.6703596115112305,69190544
04-Apr-2020 17:48:07.885,0.22624081373214722,17262,69190538,55961,-0.22493091225624084,-0.6699484586715698,0.6703661680221558,69190545
04-Apr-2020 17:48:08.885,0.22621554136276245,17262,69190538,55961,-0.2249060571193695,-0.6699563264846802,0.6703749895095825,69190546
04-Apr-2020 17:48:09.885,0.22619473934173584,17262,69190538,55961,-0.2248762547969818,-0.6699639558792114,0.670384407043457,69190547
04-Apr-2020 17:48:10.885,0.22616615891456604,17262,69190538,55961,-0.2248494029045105,-0.6699755191802979,0.6703916788101196,69190548
04-Apr-2020 17:48:11.885,0.22613802552223206,17262,69190538,55961,-0.22482424974441528,-0.6699855327606201,0.67039954662323,69190549
04-Apr-2020 17:48:12.885,0.22611573338508606,17262,69190538,55961,-0.2248009741306305,-0.6699923276901245,0.6704080104827881,69190550
04-Apr-2020 17:48:13.885,0.22609367966651917,17262,69190538,55961,-0.224773108959198,-0.6699988842010498,0.6704182624816895,69190551
04-Apr-2020 17:48:14.885,0.22607111930847168,17262,69190538,55961,-0.22475481033325195,-0.6700047254562378,0.6704263687133789,69190552
04-Apr-2020 17:48:15.885,0.22604277729988098,17262,69190538,55961,-0.22473475337028503,-0.6700142621994019,0.6704331636428833,69190553
04-Apr-2020 17:48:16.885,0.2260202169418335,17262,69190538,55961,-0.2247055172920227,-0.6700221300125122,0.6704422235488892,69190554
04-Apr-2020 17:48:17.885,0.22599443793296814,17262,69190538,55961,-0.2246827483177185,-0.6700284481048584,0.6704522371292114,69190555
04-Apr-2020 17:48:18.885,0.22596782445907593,17262,69190538,55961,-0.22466003894805908,-0.6700387001037598,0.6704589128494263,69190556
04-Apr-2020 17:48:19.885,0.22594356536865234,17262,69190538,55961,-0.22463205456733704,-0.670052170753479,0.6704627275466919,69190557
04-Apr-2020 17:48:20.885,0.22591757774353027,17262,69190538,55961,-0.22460982203483582,-0.6700572967529297,0.6704739332199097,69190558
04-Apr-2020 17:48:21.885,0.22589454054832458,17262,69190538,55961,-0.2245836853981018,-0.6700650453567505,0.670482873916626,69190559
04-Apr-2020 17:48:22.885,0.225875586271286,17262,69190538,55961,-0.22456282377243042,-0.6700723171234131,0.6704889535903931,69190560
04-Apr-2020 17:48:23.885,0.22584626078605652,17262,69190538,55961,-0.22453433275222778,-0.6700828075408936,0.6704978942871094,69190561
04-Apr-2020 17:48:24.885,0.22582098841667175,17262,69190538,55961,-0.22451093792915344,-0.6700869798660278,0.6705098152160645,69190562
04-Apr-2020 17:48:25.885,0.22579941153526306,17262,69190538,55961,-0.2244848608970642,-0.6700971126556396,0.6705156564712524,69190563
04-Apr-2020 17:48:26.885,0.22577902674674988,17262,69190538,55961,-0.22446399927139282,-0.6701059341430664,0.6705206632614136,69190564
04-Apr-2020 17:48:27.885,0.22575005888938904,17262,69190538,55961,-0.22444331645965576,-0.6701127290725708,0.6705309152603149,69190565
04-Apr-2020 17:48:28.885,0.22572749853134155,17262,69190538,55961,-0.2244168221950531,-0.6701196432113647,0.6705400943756104,69190566
04-Apr-2020 17:48:29.885,0.22570562362670898,17262,69190538,55961,-0.2243877649307251,-0.6701312065124512,0.6705458164215088,69190567
04-Apr-2020 17:48:30.885,0.22567570209503174,17262,69190538,55961,-0.22436800599098206,-0.6701393127441406,0.6705542802810669,69190568
04-Apr-2020 17:48:31.885,0.22564825415611267,17262,69190538,55961,-0.22434255480766296,-0.670147180557251,0.6705642938613892,69190569
04-Apr-2020 17:48:32.885,0.22562944889068604,17262,69190570,55967,-0.224313884973526,-0.6701563596725464,0.670570969581604,69190570
04-Apr-2020 17:48:33.885,0.22560381889343262,17262,69190570,55967,-0.22429159283638,-0.6701637506484985,0.6705796718597412,69190571
04-Apr-2020 17:48:34.885,0.22557634115219116,17262,69190570,55967,-0.22427010536193848,-0.6701712608337402,0.6705886125564575,69190572
04-Apr-2020 17:48:35.885,0.22555238008499146,17262,69190570,55967,-0.22424167394638062,-0.6701807975769043,0.670596718788147,69190573
04-Apr-2020 17:48:36.885,0.22553390264511108,17262,69190570,55967,-0.2242187261581421,-0.6701873540878296,0.6706041097640991,69190574
04-Apr-2020 17:48:37.885,0.22550401091575623,17262,69190570,55967,-0.22419774532318115,-0.6701940298080444,0.67061448097229,69190575
04-Apr-2020 17:48:38.885,0.22548094391822815,17294,69190570,55967,-0.2241729199886322,-0.6702033281326294,0.6706212759017944,69190576
04-Apr-2020 17:48:39.885,0.2254570722579956,17294,69190570,55967,-0.22414898872375488,-0.670210599899292,0.6706299781799316,69190577
04-Apr-2020 17:48:40.885,0.22543352842330933,17294,69190570,55967,-0.22412362694740295,-0.6702178716659546,0.6706390380859375,69190578
04-Apr-2020 17:48:41.885,0.22540602087974548,17294,69190570,55967,-0.22409957647323608,-0.6702283620834351,0.6706458330154419,69190579
04-Apr-2020 17:48:42.885,0.22538325190544128,17294,69190570,55967,-0.22407549619674683,-0.6702386140823364,0.6706515550613403,69190580
04-Apr-2020 17:48:43.885,0.22535628080368042,17294,69190570,55967,-0.22405090928077698,-0.6702466011047363,0.6706606149673462,69190581
04-Apr-2020 17:48:44.885,0.22533568739891052,17294,69190570,55967,-0.22402793169021606,-0.6702522039413452,0.670669674873352,69190582
04-Apr-2020 17:48:45.885,0.22530782222747803,17294,69190570,55967,-0.22399559617042542,-0.6702654361724854,0.6706767082214355,69190583
04-Apr-2020 17:48:46.885,0.2252802550792694,17294,69190570,55967,-0.22397390007972717,-0.6702718734741211,0.6706868410110474,69190584
04-Apr-2020 17:48:47.885,0.22525739669799805,17294,69190570,55967,-0.22395020723342896,-0.6702778339385986,0.670696496963501,69190585
04-Apr-2020 17:48:48.885,0.22523713111877441,17294,69190570,55967,-0.22392120957374573,-0.6702854633331299,0.6707053184509277,69190586
04-Apr-2020 17:48:49.885,0.22521209716796875,17294,69190570,55967,-0.22390145063400269,-0.670295000076294,0.6707108020782471,69190587
04-Apr-2020 17:48:50.885,0.22518357634544373,17294,69190570,55967,-0.22388124465942383,-0.6703026294708252,0.6707190275192261,69190588
04-Apr-2020 17:48:51.885,0.2251635193824768,17294,69190570,55967,-0.22385179996490479,-0.6703110933303833,0.6707273721694946,69190589
04-Apr-2020 17:48:52.885,0.2251400649547577,17294,69190570,55967,-0.22382676601409912,-0.6703191995620728,0.6707354784011841,69190590
04-Apr-2020 17:48:53.885,0.2251107394695282,17294,69190570,55967,-0.22380709648132324,-0.6703274250030518,0.6707438230514526,69190591
04-Apr-2020 17:48:54.885,0.22508233785629272,17294,69190570,55967,-0.22378093004226685,-0.6703382730484009,0.6707513332366943,69190592
04-Apr-2020 17:48:55.885,0.22506532073020935,17294,69190570,55967,-0.22375288605690002,-0.6703444719314575,0.670759916305542,69190593
04-Apr-2020 17:48:56.885,0.22503620386123657,17294,69190570,55967,-0.22372844815254211,-0.6703524589538574,0.6707700490951538,69190594
04-Apr-2020 17:48:57.885,0.22501257061958313,17294,69190570,55967,-0.22370633482933044,-0.6703612804412842,0.6707763671875,69190595
04-Apr-2020 17:48:58.885,0.22499117255210876,17294,69190570,55967,-0.2236805260181427,-0.6703693866729736,0.6707841157913208,69190596
04-Apr-2020 17:48:59.885,0.22496789693832397,17294,69190570,55967,-0.22365587949752808,-0.6703735589981079,0.6707961559295654,69190597
04-Apr-2020 17:49:00.885,0.2249407172203064,17294,69190570,55967,-0.22363188862800598,-0.6703829765319824,0.6708036661148071,69190598
04-Apr-2020 17:49:01.885,0.22491785883903503,17294,69190570,55967,-0.22360634803771973,-0.6703933477401733,0.6708096265792847,69190599
04-Apr-2020 17:49:02.885,0.22489458322525024,17294,69190570,55967,-0.2235843539237976,-0.6703993082046509,0.6708188056945801,69190600
04-Apr-2020 17:49:03.885,0.22487056255340576,17294,69190570,55967,-0.223554790019989,-0.6704072952270508,0.6708283424377441,69190601
04-Apr-2020 17:49:04.885,0.2248460054397583,17294,69190602,55967,-0.2235308587551117,-0.6704187393188477,0.6708332300186157,69190602
04-Apr-2020 17:49:05.885,0.22481980919837952,17294,69190602,55967,-0.22351029515266418,-0.6704288721084595,0.6708387136459351,69190603
04-Apr-2020 17:49:06.885,0.224798321723938,17294,69190602,55967,-0.22349095344543457,-0.6704331636428833,0.6708481311798096,69190604
04-Apr-2020 17:49:07.885,0.22477582097053528,17294,69190602,55967,-0.2234644591808319,-0.6704415082931519,0.6708563566207886,69190605
04-Apr-2020 17:49:08.885,0.22474542260169983,17294,69190602,55967,-0.22343498468399048,-0.6704515218734741,0.6708662509918213,69190606
04-Apr-2020 17:49:09.885,0.224717915058136,17294,69190602,55967,-0.2234128713607788,-0.6704574823379517,0.6708767414093018,69190607
04-Apr-2020 17:49:10.885,0.22469601035118103,17326,69190602,55967,-0.2233821153640747,-0.6704679727554321,0.6708840131759644,69190608
04-Apr-2020 17:49:11.885,0.22467142343521118,17326,69190602,55967,-0.2233545482158661,-0.6704740524291992,0.6708954572677612,69190609
04-Apr-2020 17:49:12.885,0.22464555501937866,17326,69190602,55967,-0.22333720326423645,-0.6704823970794678,0.6709014177322388,69190610
04-Apr-2020 17:49:13.885,0.2246231734752655,17326,69190602,55967,-0.22331106662750244,-0.6704919338226318,0.6709082126617432,69190611
04-Apr-2020 17:49:14.885,0.22460168600082397,17326,69190602,55967,-0.2232862114906311,-0.6704971790313721,0.6709184646606445,69190612
04-Apr-2020 17:49:15.885,0.22457730770111084,17326,69190602,55967,-0.22326341271400452,-0.6705044507980347,0.6709269285202026,69190613
04-Apr-2020 17:49:16.885,0.2245538830757141,17326,69190602,55967,-0.22324058413505554,-0.6705150604248047,0.6709314584732056,69190614
04-Apr-2020 17:49:17.885,0.22452667355537415,17326,69190602,55967,-0.22321626543998718,-0.6705249547958374,0.6709388494491577,69190615
04-Apr-2020 17:49:18.885,0.22450363636016846,17326,69190602,55967,-0.22319331765174866,-0.6705318689346313,0.6709471940994263,69190616
04-Apr-2020 17:49:19.885,0.22447910904884338,17326,69190602,55967,-0.22316426038742065,-0.6705416440963745,0.6709553003311157,69190617
04-Apr-2020 17:49:20.885,0.2244555652141571,17326,69190602,55967,-0.22314229607582092,-0.670549750328064,0.6709625720977783,69190618
04-Apr-2020 17:49:21.885,0.22443005442619324,17326,69190602,55967,-0.2231195569038391,-0.6705567836761475,0.6709717512130737,69190619
04-Apr-2020 17:49:22.885,0.22440627217292786,17326,69190602,55967,-0.22309008240699768,-0.6705634593963623,0.6709824800491333,69190620
04-Apr-2020 17:49:23.885,0.22438561916351318,17326,69190602,55967,-0.22306543588638306,-0.6705704927444458,0.6709909439086914,69190621
04-Apr-2020 17:49:24.885,0.22435802221298218,17326,69190602,55967,-0.2230406105518341,-0.6705790758132935,0.6709996461868286,69190622
04-Apr-2020 17:49:25.885,0.2243329882621765,17326,69190602,55967,-0.223018616437912,-0.6705859899520874,0.6710082292556763,69190623
04-Apr-2020 17:49:26.885,0.22431179881095886,17326,69190602,55967,-0.22298872470855713,-0.6705955266952515,0.6710158586502075,69190624
04-Apr-2020 17:49:27.885,0.22428607940673828,17326,69190602,55967,-0.22296711802482605,-0.6706029176712036,0.6710242033004761,69190625
04-Apr-2020 17:49:28.885,0.22425886988639832,17326,69190602,55967,-0.22294601798057556,-0.6706129312515259,0.6710302829742432,69190626
04-Apr-2020 17:49:29.885,0.2242332100868225,17326,69190602,55967,-0.22292166948318481,-0.6706225872039795,0.6710373163223267,69190627
04-Apr-2020 17:49:30.885,0.22421103715896606,17326,69190602,55967,-0.22289764881134033,-0.6706302165985107,0.671045184135437,69190628
04-Apr-2020 17:49:31.885,0.22418203949928284,17326,69190602,55967,-0.22287076711654663,-0.6706386804580688,0.6710551977157593,69190629
04-Apr-2020 17:49:32.885,0.2241612672805786,17326,69190602,55967,-0.22285014390945435,-0.6706470251083374,0.6710606813430786,69190630
04-Apr-2020 17:49:33.885,0.22413566708564758,17326,69190602,55967,-0.22281873226165771,-0.6706564426422119,0.6710703372955322,69190631
04-Apr-2020 17:49:34.885,0.22411289811134338,17326,69190602,55967,-0.222794771194458,-0.6706606149673462,0.6710816621780396,69190632
04-Apr-2020 17:49:35.885,0.22409188747406006,17326,69190602,55967,-0.22277334332466125,-0.670669436454773,0.6710869073867798,69190633
04-Apr-2020 17:49:36.885,0.2240670919418335,17326,69190634,55967,-0.22274836897850037,-0.6706770658493042,0.6710960865020752,69190634
04-Apr-2020 17:49:37.885,0.22403889894485474,17326,69190634,55967,-0.22272071242332458,-0.6706880331039429,0.6711034774780273,69190635
04-Apr-2020 17:49:38.885,0.22401562333106995,17326,69190634,55967,-0.22269487380981445,-0.6706945896148682,0.6711132526397705,69190636
04-Apr-2020 17:49:39.885,0.22399184107780457,17326,69190634,55967,-0.22267097234725952,-0.6707042455673218,0.6711195707321167,69190637
04-Apr-2020 17:49:40.885,0.22396531701087952,17326,69190634,55967,-0.2226526439189911,-0.6707103252410889,0.6711283922195435,69190638
04-Apr-2020 17:49:41.885,0.22394093871116638,17326,69190634,55967,-0.22262170910835266,-0.6707210540771484,0.6711361408233643,69190639
04-Apr-2020 17:49:42.885,0.22391921281814575,17358,69190634,55967,-0.2226005494594574,-0.6707280874252319,0.6711434125900269,69190640
04-Apr-2020 17:49:43.885,0.22389006614685059,17358,69190634,55967,-0.22257551550865173,-0.6707346439361572,0.6711548566818237,69190641
04-Apr-2020 17:49:44.885,0.22386807203292847,17358,69190634,55967,-0.22255122661590576,-0.6707438230514526,0.6711612939834595,69190642
04-Apr-2020 17:49:45.885,0.2238469421863556,17358,69190634,55967,-0.22252559661865234,-0.6707515716552734,0.6711689233779907,69190643
04-Apr-2020 17:49:46.885,0.22382307052612305,17358,69190634,55967,-0.22250309586524963,-0.6707570552825928,0.6711790561676025,69190644
04-Apr-2020 17:49:47.885,0.2237970530986786,17358,69190634,55967,-0.22247996926307678,-0.6707659959793091,0.671186089515686,69190645
04-Apr-2020 17:49:48.885,0.22377273440361023,17358,69190634,55967,-0.22245264053344727,-0.6707770824432373,0.6711921691894531,69190646
04-Apr-2020 17:49:49.885,0.22374537587165833,17358,69190634,55967,-0.22242441773414612,-0.6707851886749268,0.671202540397644,69190647
04-Apr-2020 17:49:50.885,0.22372043132781982,17358,69190634,55967,-0.2224040925502777,-0.6707922220230103,0.671210527420044,69190648
04-Apr-2020 17:49:51.885,0.22369694709777832,17358,69190634,55967,-0.22237947583198547,-0.6708025932312012,0.6712162494659424,69190649
04-Apr-2020 17:49:52.885,0.22367393970489502,17358,69190634,55967,-0.222355455160141,-0.6708095073699951,0.6712250709533691,69190650
04-Apr-2020 17:49:53.885,0.2236487865447998,17358,69190634,55967,-0.2223326563835144,-0.6708163022994995,0.6712343692779541,69190651
04-Apr-2020 17:49:54.885,0.22362679243087769,17358,69190634,55967,-0.2223065197467804,-0.6708247661590576,0.6712416410446167,69190652
04-Apr-2020 17:49:55.885,0.22360119223594666,17358,69190634,55967,-0.22228103876113892,-0.6708347797393799,0.6712485551834106,69190653
04-Apr-2020 17:49:56.885,0.22357505559921265,17358,69190634,55967,-0.22225350141525269,-0.6708388328552246,0.6712623834609985,69190654
04-Apr-2020 17:49:57.885,0.22355115413665771,17358,69190634,55967,-0.22222784161567688,-0.6708493232727051,0.6712684631347656,69190655
04-Apr-2020 17:49:58.885,0.22352632880210876,17358,69190634,55967,-0.22220689058303833,-0.6708550453186035,0.6712778806686401,69190656
04-Apr-2020 17:49:59.885,0.2235010862350464,17358,69190634,55967,-0.22218412160873413,-0.6708650588989258,0.6712839603424072,69190657
04-Apr-2020 17:50:00.885,0.22347962856292725,17358,69190634,55967,-0.22215664386749268,-0.6708755493164062,0.6712895631790161,69190658
04-Apr-2020 17:50:01.885,0.2234518826007843,17358,69190634,55967,-0.22213435173034668,-0.6708813905715942,0.6713005304336548,69190659
04-Apr-2020 17:50:02.885,0.22342407703399658,17358,69190634,55967,-0.22211489081382751,-0.670889139175415,0.6713085174560547,69190660
04-Apr-2020 17:50:03.885,0.22340670228004456,17358,69190634,55967,-0.22208353877067566,-0.6709021329879761,0.6713112592697144,69190661
04-Apr-2020 17:50:04.885,0.22338205575942993,17358,69190634,55967,-0.22206193208694458,-0.670906662940979,0.671322226524353,69190662
04-Apr-2020 17:50:05.885,0.22335010766983032,17358,69190634,55967,-0.22204157710075378,-0.6709105968475342,0.6713355779647827,69190663
04-Apr-2020 17:50:06.885,0.22333118319511414,17358,69190634,55967,-0.22201430797576904,-0.6709249019622803,0.6713368892669678,69190664
04-Apr-2020 17:50:07.885,0.22330892086029053,17358,69190634,55967,-0.22198665142059326,-0.6709336042404175,0.671344518661499,69190665
04-Apr-2020 17:50:08.885,0.22327539324760437,17358,69190666,55967,-0.22196945548057556,-0.6709349155426025,0.6713601350784302,69190666
04-Apr-2020 17:50:09.885,0.2232569456100464,17358,69190666,55967,-0.22194138169288635,-0.6709432601928711,0.6713671684265137,69190667
04-Apr-2020 17:50:10.885,0.22323906421661377,17358,69190666,55967,-0.22190949320793152,-0.6709591150283813,0.6713680028915405,69190668
04-Apr-2020 17:50:11.885,0.22320431470870972,17358,69190666,55967,-0.22189387679100037,-0.6709609031677246,0.6713829040527344,69190669
04-Apr-2020 17:50:12.885,0.2231803834438324,17358,69190666,55967,-0.22186937928199768,-0.6709655523300171,0.6713941097259521,69190670
04-Apr-2020 17:50:13.885,0.22316300868988037,17358,69190666,55967,-0.22183260321617126,-0.6709837913513184,0.6713941097259521,69190671
04-Apr-2020 17:50:14.885,0.22313493490219116,17390,69190666,55967,-0.2218213975429535,-0.6709859371185303,0.6714044809341431,69190672
04-Apr-2020 17:50:15.885,0.22310659289360046,17390,69190666,55967,-0.22179964184761047,-0.6709928512573242,0.6714144945144653,69190673
04-Apr-2020 17:50:16.885,0.22309264540672302,17390,69190666,55967,-0.2217646837234497,-0.671006441116333,0.6714171171188354,69190674
04-Apr-2020 17:50:17.885,0.22306382656097412,17390,69190666,55967,-0.22174164652824402,-0.6710124015808105,0.6714282035827637,69190675
04-Apr-2020 17:50:18.885,0.22303006052970886,17390,69190666,55967,-0.221722811460495,-0.6710176467895508,0.671440601348877,69190676
04-Apr-2020 17:50:19.885,0.22301504015922546,17390,69190666,55967,-0.22168877720832825,-0.6710326671600342,0.6714417934417725,69190677
04-Apr-2020 17:50:20.885,0.22299134731292725,17390,69190666,55967,-0.22166460752487183,-0.6710386276245117,0.6714516878128052,69190678
04-Apr-2020 17:50:21.885,0.22295552492141724,17390,69190666,55967,-0.22164931893348694,-0.6710391044616699,0.6714681386947632,69190679
04-Apr-2020 17:50:22.885,0.2229396402835846,17390,69190666,55967,-0.2216218113899231,-0.671053409576416,0.6714681386947632,69190680
04-Apr-2020 17:50:23.885,0.22292140126228333,17390,69190666,55967,-0.22159263491630554,-0.6710659265518188,0.671471357345581,69190681
04-Apr-2020 17:50:24.885,0.222886860370636,17390,69190666,55967,-0.22157976031303406,-0.6710649728775024,0.6714879274368286,69190682
04-Apr-2020 17:50:25.885,0.22286054491996765,17390,69190666,55967,-0.221553236246109,-0.6710751056671143,0.6714951992034912,69190683
04-Apr-2020 17:50:26.885,0.22285032272338867,17390,69190666,55967,-0.22152134776115417,-0.6710927486419678,0.6714917421340942,69190684
04-Apr-2020 17:50:27.885,0.22281578183174133,17390,69190666,55967,-0.221504807472229,-0.6710942983627319,0.6715068817138672,69190685
04-Apr-2020 17:50:28.885,0.22278457880020142,17390,69190666,55967,-0.22148120403289795,-0.6710971593856812,0.6715223789215088,69190686
04-Apr-2020 17:50:29.885,0.2227725386619568,17390,69190666,55967,-0.2214488387107849,-0.6711115837097168,0.6715226173400879,69190687
04-Apr-2020 17:50:30.885,0.22273945808410645,17390,69190666,55967,-0.22142332792282104,-0.6711210012435913,0.6715325117111206,69190688
04-Apr-2020 17:50:31.885,0.2227112352848053,17390,69190666,55967,-0.2214079201221466,-0.671122670173645,0.6715452671051025,69190689
04-Apr-2020 17:50:32.885,0.22269728779792786,17390,69190666,55967,-0.22137776017189026,-0.6711344718933105,0.6715482473373413,69190690
04-Apr-2020 17:50:33.885,0.22267526388168335,17390,69190666,55967,-0.2213512659072876,-0.6711442470550537,0.671554446220398,69190691
04-Apr-2020 17:50:34.885,0.22264215350151062,17390,69190666,55967,-0.22133475542068481,-0.6711475849151611,0.671567440032959,69190692
04-Apr-2020 17:50:35.885,0.22262313961982727,17390,69190666,55967,-0.22130709886550903,-0.6711591482162476,0.6715713739395142,69190693
04-Apr-2020 17:50:36.885,0.22260022163391113,17390,69190666,55967,-0.22127586603164673,-0.6711698770523071,0.6715784072875977,69190694
04-Apr-2020 17:50:37.885,0.22256958484649658,17390,69190666,55967,-0.22126102447509766,-0.6711719036102295,0.6715914011001587,69190695
04-Apr-2020 17:50:38.885,0.2225455641746521,17390,69190666,55967,-0.22123771905899048,-0.6711838245391846,0.6715952157974243,69190696
04-Apr-2020 17:50:39.885,0.22252783179283142,17390,69190666,55967,-0.22120511531829834,-0.6711958646774292,0.6715995073318481,69190697
04-Apr-2020 17:50:40.885,0.22249528765678406,17390,69190698,55967,-0.221185564994812,-0.6711982488632202,0.6716145277023315,69190698
04-Apr-2020 17:50:41.885,0.222470223903656,17390,69190698,55967,-0.22116199135780334,-0.6712076663970947,0.6716213226318359,69190699
04-Apr-2020 17:50:42.885,0.22245675325393677,17390,69190698,55967,-0.22113308310508728,-0.6712186336517334,0.6716244220733643,69190700
04-Apr-2020 17:50:43.885,0.22242379188537598,17390,69190698,55967,-0.22110679745674133,-0.6712223291397095,0.6716402769088745,69190701
04-Apr-2020 17:50:44.885,0.2223985195159912,17390,69190698,55967,-0.22108978033065796,-0.6712251901626587,0.6716514825820923,69190702
04-Apr-2020 17:50:45.885,0.22237896919250488,17390,69190698,55967,-0.22105881571769714,-0.6712403297424316,0.6716529130935669,69190703
04-Apr-2020 17:50:46.885,0.2223528027534485,17422,69190698,55967,-0.2210371196269989,-0.6712486743927002,0.6716599464416504,69190704
04-Apr-2020 17:50:47.885,0.2223232090473175,17422,69190698,55967,-0.22101959586143494,-0.6712508201599121,0.6716735363006592,69190705
04-Apr-2020 17:50:48.885,0.22230398654937744,17422,69190698,55967,-0.22098848223686218,-0.6712638139724731,0.6716771125793457,69190706
04-Apr-2020 17:50:49.885,0.2222786843776703,17422,69190698,55967,-0.22096288204193115,-0.6712765693664551,0.6716811656951904,69190707
04-Apr-2020 17:50:50.885,0.22224479913711548,17422,69190698,55967,-0.22094407677650452,-0.671282172203064,0.6716930866241455,69190708
04-Apr-2020 17:50:51.885,0.222224622964859,17422,69190698,55967,-0.22091570496559143,-0.6712889671325684,0.6717022657394409,69190709
04-Apr-2020 17:50:52.885,0.2222047746181488,17422,69190698,55967,-0.22088733315467834,-0.6712985038757324,0.6717085838317871,69190710
04-Apr-2020 17:50:53.885,0.22217538952827454,17422,69190698,55967,-0.22086769342422485,-0.6713055372238159,0.6717177629470825,69190711
04-Apr-2020 17:50:54.885,0.22215107083320618,17422,69190698,55967,-0.22084733843803406,-0.6713131666183472,0.6717249155044556,69190712
04-Apr-2020 17:50:55.885,0.22212964296340942,17422,69190698,55967,-0.22082021832466125,-0.6713212728500366,0.6717329025268555,69190713
04-Apr-2020 17:50:56.885,0.2221055030822754,17422,69190698,55967,-0.2207941710948944,-0.6713272333145142,0.6717435121536255,69190714
04-Apr-2020 17:50:57.885,0.2220788598060608,17422,69190698,55967,-0.22077208757400513,-0.6713367700576782,0.6717500686645508,69190715
04-Apr-2020 17:50:58.885,0.22205615043640137,17422,69190698,55967,-0.22074511647224426,-0.6713470220565796,0.6717562675476074,69190716
04-Apr-2020 17:50:59.885,0.22202903032302856,17422,69190698,55967,-0.2207174003124237,-0.6713539361953735,0.6717673540115356,69190717
04-Apr-2020 17:51:00.885,0.2220079004764557,17422,69190698,55967,-0.22069695591926575,-0.6713598966598511,0.6717749834060669,69190718
04-Apr-2020 17:51:01.885,0.22198545932769775,17422,69190698,55967,-0.22067314386367798,-0.6713687181472778,0.6717816591262817,69190719
04-Apr-2020 17:51:02.885,0.22195875644683838,17422,69190698,55967,-0.22064945101737976,-0.6713783740997314,0.6717880964279175,69190720
04-Apr-2020 17:51:03.885,0.22193291783332825,17422,69190698,55967,-0.22062534093856812,-0.6713839769363403,0.6717990636825562,69190721
04-Apr-2020 17:51:04.885,0.22190910577774048,17422,69190698,55967,-0.22060132026672363,-0.6713916063308716,0.6718072891235352,69190722
04-Apr-2020 17:51:05.885,0.22188153862953186,17422,69190698,55967,-0.22057560086250305,-0.671403169631958,0.6718132495880127,69190723
04-Apr-2020 17:51:06.885,0.22185751795768738,17422,69190698,55967,-0.22055184841156006,-0.671410322189331,0.6718218326568604,69190724
04-Apr-2020 17:51:07.885,0.2218329906463623,17422,69190698,55967,-0.22052523493766785,-0.6714166402816772,0.6718324422836304,69190725
04-Apr-2020 17:51:08.885,0.22181028127670288,17422,69190698,55967,-0.22050118446350098,-0.6714249849319458,0.6718394756317139,69190726
04-Apr-2020 17:51:09.885,0.2217840552330017,17422,69190698,55967,-0.2204725742340088,-0.6714369058609009,0.671845555305481,69190727
04-Apr-2020 17:51:10.885,0.22176188230514526,17422,69190698,55967,-0.22045236825942993,-0.6714422702789307,0.6718542575836182,69190728
04-Apr-2020 17:51:11.885,0.22173824906349182,17422,69190698,55967,-0.22042778134346008,-0.67144775390625,0.6718646287918091,69190729
04-Apr-2020 17:51:12.885,0.22171556949615479,17422,69190730,55967,-0.22040197253227234,-0.6714589595794678,0.6718695163726807,69190730
04-Apr-2020 17:51:13.885,0.22169020771980286,17422,69190730,55967,-0.22037354111671448,-0.6714702844619751,0.6718755960464478,69190731
04-Apr-2020 17:51:14.885,0.22166574001312256,17422,69190730,55967,-0.2203572690486908,-0.6714731454849243,0.6718862056732178,69190732
04-Apr-2020 17:51:15.885,0.22164112329483032,17422,69190730,55967,-0.22032752633094788,-0.6714812517166138,0.6718961000442505,69190733
04-Apr-2020 17:51:16.885,0.22161951661109924,17422,69190730,55967,-0.2203027307987213,-0.6714913845062256,0.6719013452529907,69190734
04-Apr-2020 17:51:17.885,0.221591979265213,17422,69190730,55967,-0.22028154134750366,-0.6714980602264404,0.6719105243682861,69190735
04-Apr-2020 17:51:18.885,0.22156503796577454,17454,69190730,55967,-0.22025901079177856,-0.671504020690918,0.6719207763671875,69190736
04-Apr-2020 17:51:19.885,0.2215465009212494,17454,69190730,55967,-0.2202293574810028,-0.6715137958526611,0.6719268560409546,69190737
04-Apr-2020 17:51:20.885,0.2215174436569214,17454,69190730,55967,-0.22020480036735535,-0.6715233325958252,0.6719350814819336,69190738
04-Apr-2020 17:51:21.885,0.2214871346950531,17454,69190730,55967,-0.22018462419509888,-0.6715302467346191,0.6719448566436768,69190739
04-Apr-2020 17:51:22.885,0.22146722674369812,17454,69190730,55967,-0.22015342116355896,-0.671539306640625,0.6719522476196289,69190740
04-Apr-2020 17:51:23.885,0.22144439816474915,17454,69190730,55967,-0.22012904286384583,-0.6715469360351562,0.6719602346420288,69190741
04-Apr-2020 17:51:24.885,0.22141709923744202,17454,69190730,55967,-0.2201123833656311,-0.671550989151001,0.6719706058502197,69190742
04-Apr-2020 17:51:25.885,0.22139501571655273,17454,69190730,55967,-0.2200855016708374,-0.6715635061264038,0.6719744205474854,69190743
04-Apr-2020 17:51:26.885,0.2213752269744873,17454,69190730,55967,-0.22005721926689148,-0.6715710163116455,0.6719825267791748,69190744
04-Apr-2020 17:51:27.885,0.22134697437286377,17454,69190730,55967,-0.22003668546676636,-0.6715757846832275,0.6719938516616821,69190745
04-Apr-2020 17:51:28.885,0.2213238775730133,17454,69190730,55967,-0.220016211271286,-0.6715842485427856,0.6719995737075806,69190746
04-Apr-2020 17:51:29.885,0.2213011085987091,17454,69190730,55967,-0.21998414397239685,-0.671596884727478,0.6720050573348999,69190747
04-Apr-2020 17:51:30.885,0.22127294540405273,17454,69190730,55967,-0.21995827555656433,-0.6715996265411377,0.6720199584960938,69190748
04-Apr-2020 17:51:31.885,0.22124764323234558,17454,69190730,55967,-0.21993619203567505,-0.6716066598892212,0.6720284223556519,69190749
04-Apr-2020 17:51:32.886,0.22122693061828613,17454,69190730,55967,-0.219905823469162,-0.6716227531433105,0.6720291376113892,69190750
04-Apr-2020 17:51:33.886,0.22120139002799988,17454,69190730,55967,-0.21988657116889954,-0.6716288328170776,0.6720379590988159,69190751
04-Apr-2020 17:51:34.886,0.2211734652519226,17454,69190730,55967,-0.21986335515975952,-0.6716313362121582,0.672052264213562,69190752
04-Apr-2020 17:51:35.886,0.22115638852119446,17454,69190730,55967,-0.21983259916305542,-0.6716442108154297,0.6720551252365112,69190753
04-Apr-2020 17:51:36.886,0.22112992405891418,17454,69190730,55967,-0.2198108732700348,-0.6716527938842773,0.6720623970031738,69190754
04-Apr-2020 17:51:37.886,0.22109946608543396,17454,69190730,55967,-0.21979358792304993,-0.6716552972793579,0.6720753908157349,69190755
04-Apr-2020 17:51:38.886,0.22108125686645508,17454,69190730,55967,-0.21976572275161743,-0.6716651916503906,0.6720807552337646,69190756
04-Apr-2020 17:51:39.886,0.2210603952407837,17454,69190730,55967,-0.2197386622428894,-0.6716762781143188,0.6720854043960571,69190757
04-Apr-2020 17:51:40.886,0.2210288643836975,17454,69190730,55967,-0.21972376108169556,-0.671680212020874,0.6720966100692749,69190758
04-Apr-2020 17:51:41.886,0.22100436687469482,17454,69190730,55967,-0.21969306468963623,-0.6716892719268799,0.6721056699752808,69190759
04-Apr-2020 17:51:42.886,0.2209864854812622,17454,69190730,55967,-0.21965858340263367,-0.6717010736465454,0.6721112728118896,69190760
04-Apr-2020 17:51:43.886,0.22095605731010437,17454,69190730,55967,-0.2196366786956787,-0.671705961227417,0.6721233129501343,69190761
04-Apr-2020 17:51:44.886,0.22092726826667786,17454,69190762,55967,-0.2196160852909088,-0.6717135906219482,0.6721320152282715,69190762
04-Apr-2020 17:51:45.886,0.2209097445011139,17454,69190762,55967,-0.21958693861961365,-0.6717240810394287,0.6721364259719849,69190763
04-Apr-2020 17:51:46.886,0.22088292241096497,17454,69190762,55967,-0.21956372261047363,-0.6717290878295898,0.6721481084823608,69190764
04-Apr-2020 17:51:47.886,0.2208544909954071,17454,69190762,55967,-0.21954768896102905,-0.6717356443405151,0.6721557378768921,69190765
04-Apr-2020 17:51:48.886,0.2208351194858551,17454,69190762,55967,-0.2195221185684204,-0.6717489957809448,0.6721571683883667,69190766
04-Apr-2020 17:51:49.886,0.22080883383750916,17454,69190762,55967,-0.21949374675750732,-0.6717550754547119,0.6721690893173218,69190767
04-Apr-2020 17:51:50.886,0.22078275680541992,17486,69190762,55967,-0.2194703221321106,-0.6717581748962402,0.6721822023391724,69190768
04-Apr-2020 17:51:51.886,0.22076058387756348,17486,69190762,55967,-0.21944454312324524,-0.671771764755249,0.6721845865249634,69190769
04-Apr-2020 17:51:52.886,0.22073805332183838,17486,69190762,55967,-0.21942028403282166,-0.6717802286148071,0.6721913814544678,69190770
04-Apr-2020 17:51:53.886,0.220711350440979,17486,69190762,55967,-0.21939924359321594,-0.6717833280563354,0.672203779220581,69190771
04-Apr-2020 17:51:54.886,0.22068682312965393,17486,69190762,55967,-0.2193695306777954,-0.6717934608459473,0.6722115278244019,69190772
04-Apr-2020 17:51:55.886,0.22066360712051392,17486,69190762,55967,-0.21934324502944946,-0.6718060970306396,0.6722151041030884,69190773
04-Apr-2020 17:51:56.886,0.22063559293746948,17486,69190762,55967,-0.21932268142700195,-0.6718106269836426,0.6722264289855957,69190774
04-Apr-2020 17:51:57.886,0.22061383724212646,17486,69190762,55967,-0.2192981243133545,-0.6718155145645142,0.6722368001937866,69190775
04-Apr-2020 17:51:58.886,0.22059589624404907,17486,69190762,55967,-0.2192688286304474,-0.6718262434005737,0.6722415685653687,69190776
04-Apr-2020 17:51:59.886,0.22056442499160767,17486,69190762,55967,-0.21924498677253723,-0.6718353033065796,0.672250509262085,69190777
04-Apr-2020 17:52:00.886,0.22053569555282593,17486,69190762,55967,-0.21922415494918823,-0.6718415021896362,0.6722605228424072,69190778
04-Apr-2020 17:52:01.886,0.22051700949668884,17486,69190762,55967,-0.2191949188709259,-0.6718509197235107,0.672266960144043,69190779
04-Apr-2020 17:52:02.886,0.22049206495285034,17486,69190762,55967,-0.2191697061061859,-0.6718590259552002,0.6722750663757324,69190780
04-Apr-2020 17:52:03.886,0.2204640805721283,17486,69190762,55967,-0.21915236115455627,-0.6718664169311523,0.6722828149795532,69190781
04-Apr-2020 17:52:04.886,0.22044217586517334,17486,69190762,55967,-0.219125896692276,-0.6718763113021851,0.6722882986068726,69190782
04-Apr-2020 17:52:05.886,0.22041872143745422,17486,69190762,55967,-0.219095379114151,-0.6718835830688477,0.672298789024353,69190783
04-Apr-2020 17:52:06.886,0.22039133310317993,17486,69190762,55967,-0.21907243132591248,-0.6718894243240356,0.6723092794418335,69190784
04-Apr-2020 17:52:07.886,0.22036820650100708,17486,69190762,55967,-0.21904903650283813,-0.671899676322937,0.6723146438598633,69190785
04-Apr-2020 17:52:08.886,0.22034484148025513,17486,69190762,55967,-0.21902161836624146,-0.6719064712524414,0.6723240613937378,69190786
04-Apr-2020 17:52:09.886,0.22032123804092407,17486,69190762,55967,-0.21899905800819397,-0.6719131469726562,0.6723326444625854,69190787
04-Apr-2020 17:52:10.886,0.22029611468315125,17486,69190762,55967,-0.2189784049987793,-0.671921968460083,0.6723387241363525,69190788
04-Apr-2020 17:52:11.886,0.22026851773262024,17486,69190762,55967,-0.21895253658294678,-0.6719359159469604,0.6723424196243286,69190789
04-Apr-2020 17:52:12.886,0.2202443778514862,17486,69190762,55967,-0.21892833709716797,-0.6719406843185425,0.6723532676696777,69190790
04-Apr-2020 17:52:13.886,0.2202184498310089,17486,69190762,55967,-0.21889865398406982,-0.6719471216201782,0.6723651885986328,69190791
04-Apr-2020 17:52:14.886,0.2201976180076599,17486,69190762,55967,-0.21887901425361633,-0.6719552278518677,0.6723703145980835,69190792
04-Apr-2020 17:52:15.886,0.22016924619674683,17486,69190762,55967,-0.21885409951210022,-0.6719640493392944,0.6723785400390625,69190793
04-Apr-2020 17:52:16.886,0.22014454007148743,17486,69190794,55961,-0.21882835030555725,-0.671970009803772,0.6723891496658325,69190794
04-Apr-2020 17:52:17.886,0.2201259434223175,17486,69190794,55961,-0.21879959106445312,-0.6719765663146973,0.6723980903625488,69190795
04-Apr-2020 17:52:18.886,0.220098614692688,17486,69190794,55961,-0.21877643465995789,-0.671988844871521,0.6724025011062622,69190796
04-Apr-2020 17:52:19.886,0.22007417678833008,17486,69190794,55961,-0.21875688433647156,-0.671995997428894,0.6724095344543457,69190797
04-Apr-2020 17:52:20.886,0.22005096077919006,17486,69190794,55961,-0.21873065829277039,-0.6720027923583984,0.6724190711975098,69190798
04-Apr-2020 17:52:21.886,0.22002723813056946,17486,69190794,55961,-0.21870452165603638,-0.6720098257064819,0.6724280118942261,69190799
04-Apr-2020 17:52:22.886,0.22000250220298767,17518,69190794,55961,-0.21868568658828735,-0.6720178127288818,0.6724340915679932,69190800
04-Apr-2020 17:52:23.886,0.21997329592704773,17518,69190794,55961,-0.2186574935913086,-0.6720272302627563,0.6724437475204468,69190801
04-Apr-2020 17:52:24.886,0.2199510931968689,17518,69190794,55961,-0.2186315655708313,-0.672034740447998,0.6724519729614258,69190802
04-Apr-2020 17:52:25.886,0.2199282944202423,17518,69190794,55961,-0.2186087965965271,-0.6720422506332397,0.6724590063095093,69190803
04-Apr-2020 17:52:26.886,0.21990224719047546,17518,69190794,55961,-0.21858778595924377,-0.6720505952835083,0.6724662780761719,69190804
04-Apr-2020 17:52:27.886,0.2198781669139862,17518,69190794,55961,-0.21856507658958435,-0.6720602512359619,0.6724716424942017,69190805
04-Apr-2020 17:52:28.886,0.21985536813735962,17518,69190794,55961,-0.2185339629650116,-0.6720672845840454,0.6724821329116821,69190806
04-Apr-2020 17:52:29.886,0.21983006596565247,17518,69190794,55961,-0.21850687265396118,-0.6720740795135498,0.6724928617477417,69190807
04-Apr-2020 17:52:30.886,0.21980157494544983,17518,69190794,55961,-0.2184831202030182,-0.672083854675293,0.6724997758865356,69190808
04-Apr-2020 17:52:31.886,0.21977832913398743,17518,69190794,55961,-0.21845754981040955,-0.672092080116272,0.6725072860717773,69190809
04-Apr-2020 17:52:32.886,0.21975621581077576,17518,69190794,55961,-0.21843215823173523,-0.6720982789993286,0.6725170612335205,69190810
04-Apr-2020 17:52:33.886,0.21973201632499695,17518,69190794,55961,-0.21841031312942505,-0.6721054315567017,0.6725245714187622,69190811
04-Apr-2020 17:52:34.886,0.21970579028129578,17518,69190794,55961,-0.21838507056236267,-0.6721163988113403,0.6725305318832397,69190812
04-Apr-2020 17:52:35.886,0.21968379616737366,17518,69190794,55961,-0.2183622419834137,-0.672122597694397,0.6725388765335083,69190813
04-Apr-2020 17:52:36.886,0.2196590006351471,17518,69190794,55961,-0.21833518147468567,-0.6721305847167969,0.6725476980209351,69190814
04-Apr-2020 17:52:37.886,0.2196338176727295,17518,69190794,55961,-0.21831351518630981,-0.6721365451812744,0.6725571155548096,69190815
04-Apr-2020 17:52:38.886,0.21960988640785217,17518,69190794,55961,-0.2182880938053131,-0.6721478700637817,0.6725620031356812,69190816
04-Apr-2020 17:52:39.886,0.21958279609680176,17518,69190794,55961,-0.2182626724243164,-0.6721551418304443,0.6725717782974243,69190817
04-Apr-2020 17:52:40.886,0.21956127882003784,17518,69190794,55961,-0.21824035048484802,-0.6721599102020264,0.6725813150405884,69190818
04-Apr-2020 17:52:41.886,0.21953487396240234,17518,69190794,55961,-0.21821627020835876,-0.6721713542938232,0.6725863218307495,69190819
04-Apr-2020 17:52:42.886,0.21950989961624146,17518,69190794,55961,-0.21819108724594116,-0.6721795797348022,0.672594428062439,69190820
04-Apr-2020 17:52:43.886,0.2194872498512268,17518,69190794,55961,-0.21816778182983398,-0.6721861362457275,0.672602653503418,69190821
04-Apr-2020 17:52:44.886,0.21946364641189575,17518,69190794,55961,-0.21813935041427612,-0.6721934080123901,0.6726124286651611,69190822
04-Apr-2020 17:52:45.886,0.21943828463554382,17518,69190794,55961,-0.21811819076538086,-0.6722015142440796,0.6726194620132446,69190823
04-Apr-2020 17:52:46.886,0.21941402554512024,17518,69190794,55961,-0.21809551119804382,-0.6722103357315063,0.6726258993148804,69190824
04-Apr-2020 17:52:47.886,0.219390869140625,17518,69190794,55961,-0.21806412935256958,-0.6722195148468018,0.6726346015930176,69190825
04-Apr-2020 17:52:48.886,0.2193651795387268,17518,69190826,55967,-0.2180444598197937,-0.6722235679626465,0.6726454496383667,69190826
04-Apr-2020 17:52:49.886,0.2193402647972107,17518,69190826,55967,-0.21802392601966858,-0.6722325086593628,0.6726506948471069,69190827
04-Apr-2020 17:52:50.886,0.21931719779968262,17518,69190826,55967,-0.21799245476722717,-0.6722462177276611,0.6726546287536621,69190828
04-Apr-2020 17:52:51.886,0.21929147839546204,17518,69190826,55967,-0.2179703712463379,-0.6722496747970581,0.6726669073104858,69190829
04-Apr-2020 17:52:52.886,0.21925950050354004,17518,69190826,55967,-0.2179459035396576,-0.6722538471221924,0.6726810932159424,69190830
04-Apr-2020 17:52:53.886,0.2192436158657074,17518,69190826,55967,-0.21791410446166992,-0.6722688674926758,0.6726815700531006,69190831
04-Apr-2020 17:52:54.886,0.21922051906585693,17550,69190826,55967,-0.217890202999115,-0.6722787618637085,0.6726871728897095,69190832
04-Apr-2020 17:52:55.886,0.21919089555740356,17550,69190826,55967,-0.21787616610527039,-0.6722779273986816,0.6727021932601929,69190833
04-Apr-2020 17:52:56.886,0.219169020652771,17550,69190826,55967,-0.21784329414367676,-0.6722886562347412,0.6727091073989868,69190834
04-Apr-2020 17:52:57.886,0.21915271878242493,17550,69190826,55967,-0.2178175449371338,-0.6723014116287231,0.6727100610733032,69190835
04-Apr-2020 17:52:58.886,0.21911731362342834,17550,69190826,55967,-0.2178041934967041,-0.6723014116287231,0.672726035118103,69190836
04-Apr-2020 17:52:59.886,0.21909072995185852,17550,69190826,55967,-0.21777743101119995,-0.6723073720932007,0.6727373600006104,69190837
04-Apr-2020 17:53:00.886,0.21907657384872437,17550,69190826,55967,-0.21774286031723022,-0.6723238229751587,0.6727367639541626,69190838
04-Apr-2020 17:53:01.886,0.21904435753822327,17550,69190826,55967,-0.2177257537841797,-0.6723309755325317,0.6727454662322998,69190839
04-Apr-2020 17:53:02.886,0.21901223063468933,17550,69190826,55967,-0.21770697832107544,-0.672335147857666,0.6727579832077026,69190840
04-Apr-2020 17:53:03.886,0.21900233626365662,17550,69190826,55967,-0.21766811609268188,-0.6723477840423584,0.6727612018585205,69190841
04-Apr-2020 17:53:04.886,0.21897557377815247,17550,69190826,55967,-0.21764534711837769,-0.6723568439483643,0.672768235206604,69190842
04-Apr-2020 17:53:05.886,0.21894139051437378,17550,69190826,55967,-0.21763136982917786,-0.6723577976226807,0.6727825403213501,69190843
04-Apr-2020 17:53:06.886,0.21892550587654114,17550,69190826,55967,-0.2176007628440857,-0.6723703145980835,0.6727852821350098,69190844
04-Apr-2020 17:53:07.886,0.21890288591384888,17550,69190826,55967,-0.2175699770450592,-0.6723792552947998,0.6727937459945679,69190845
04-Apr-2020 17:53:08.886,0.21887141466140747,17550,69190826,55967,-0.21755853295326233,-0.672379732131958,0.6728072166442871,69190846
04-Apr-2020 17:53:09.886,0.2188493311405182,17550,69190826,55967,-0.21752923727035522,-0.6723926067352295,0.6728110313415527,69190847
04-Apr-2020 17:53:10.886,0.21883350610733032,17550,69190826,55967,-0.21750062704086304,-0.6724047660827637,0.6728131771087646,69190848
04-Apr-2020 17:53:11.886,0.21880203485488892,17550,69190826,55967,-0.21748393774032593,-0.6724013090133667,0.6728323698043823,69190849
04-Apr-2020 17:53:12.886,0.2187756597995758,17550,69190826,55967,-0.21745476126670837,-0.6724147796630859,0.6728370189666748,69190850
04-Apr-2020 17:53:13.886,0.218761146068573,17550,69190826,55967,-0.2174246907234192,-0.672431230545044,0.6728349924087524,69190851
04-Apr-2020 17:53:14.886,0.21872839331626892,17550,69190826,55967,-0.21740707755088806,-0.6724320650100708,0.672850489616394,69190852
04-Apr-2020 17:53:15.886,0.2186993956565857,17550,69190826,55967,-0.21738377213478088,-0.672435998916626,0.6728636026382446,69190853
04-Apr-2020 17:53:16.886,0.2186858057975769,17550,69190826,55967,-0.217350572347641,-0.672453761100769,0.6728606224060059,69190854
04-Apr-2020 17:53:17.886,0.21865808963775635,17550,69190826,55967,-0.2173343002796173,-0.6724590063095093,0.6728698015213013,69190855
04-Apr-2020 17:53:18.886,0.21862488985061646,17550,69190826,55967,-0.21731790900230408,-0.6724580526351929,0.672886848449707,69190856
04-Apr-2020 17:53:19.886,0.21861204504966736,17550,69190826,55967,-0.21728062629699707,-0.6724727153778076,0.6728882789611816,69190857
04-Apr-2020 17:53:20.886,0.21858733892440796,17550,69190858,55967,-0.21725499629974365,-0.6724832057952881,0.6728941202163696,69190858
04-Apr-2020 17:53:21.886,0.21854859590530396,17550,69190858,55967,-0.21723821759223938,-0.6724843978881836,0.6729110479354858,69190859
04-Apr-2020 17:53:22.886,0.2185300886631012,17550,69190858,55967,-0.21720638871192932,-0.6724953651428223,0.6729165315628052,69190860
04-Apr-2020 17:53:23.886,0.21851244568824768,17550,69190858,55967,-0.21717727184295654,-0.6725072860717773,0.6729193925857544,69190861
04-Apr-2020 17:53:24.886,0.21848011016845703,17550,69190858,55967,-0.21716314554214478,-0.6725106239318848,0.6729310750961304,69190862
04-Apr-2020 17:53:25.886,0.2184567153453827,17550,69190858,55967,-0.2171400785446167,-0.6725207567214966,0.6729364395141602,69190863
04-Apr-2020 17:53:26.886,0.21844148635864258,17582,69190858,55967,-0.21710973978042603,-0.6725305318832397,0.6729412078857422,69190864
04-Apr-2020 17:53:27.886,0.21841150522232056,17582,69190858,55967,-0.21708974242210388,-0.6725339889526367,0.6729538440704346,69190865
04-Apr-2020 17:53:28.886,0.2183837890625,17582,69190858,55967,-0.21706897020339966,-0.6725410223007202,0.6729625463485718,69190866
04-Apr-2020 17:53:29.886,0.21836382150650024,17582,69190858,55967,-0.21703505516052246,-0.6725572347640991,0.6729636192321777,69190867
04-Apr-2020 17:53:30.886,0.21833661198616028,17582,69190858,55967,-0.21701186895370483,-0.6725592613220215,0.672978401184082,69190868
04-Apr-2020 17:53:31.886,0.21830636262893677,17582,69190858,55967,-0.21698924899101257,-0.6725627183914185,0.6729916334152222,69190869
04-Apr-2020 17:53:32.886,0.21828630566596985,17582,69190858,55967,-0.21695560216903687,-0.6725820302963257,0.6729897260665894,69190870
04-Apr-2020 17:53:33.886,0.21826311945915222,17582,69190858,55967,-0.2169366180896759,-0.6725866794586182,0.6729987859725952,69190871
04-Apr-2020 17:53:34.886,0.2182316780090332,17582,69190858,55967,-0.21691617369651794,-0.6725879907608032,0.6730142831802368,69190872
04-Apr-2020 17:53:35.886,0.21821588277816772,17582,69190858,55967,-0.21688732504844666,-0.672600269317627,0.6730164289474487,69190873
04-Apr-2020 17:53:36.886,0.218192458152771,17582,69190858,55967,-0.2168649435043335,-0.6726115942001343,0.6730198860168457,69190874
04-Apr-2020 17:53:37.886,0.21816006302833557,17582,69190858,55967,-0.21684882044792175,-0.6726109981536865,0.6730360984802246,69190875
04-Apr-2020 17:53:38.886,0.21814167499542236,17582,69190858,55967,-0.21681559085845947,-0.6726205348968506,0.6730433702468872,69190876
04-Apr-2020 17:53:39.886,0.21812307834625244,17582,69190858,55967,-0.21678879857063293,-0.6726325750350952,0.6730459928512573,69190877
04-Apr-2020 17:53:40.886,0.21809172630310059,17582,69190858,55967,-0.21677172183990479,-0.6726392507553101,0.6730548143386841,69190878
04-Apr-2020 17:53:41.886,0.21806681156158447,17582,69190858,55967,-0.21674853563308716,-0.6726455688476562,0.6730639934539795,69190879
04-Apr-2020 17:53:42.886,0.2180498242378235,17582,69190858,55967,-0.21671628952026367,-0.6726568937301636,0.6730687618255615,69190880
04-Apr-2020 17:53:43.886,0.2180209457874298,17582,69190858,55967,-0.21669599413871765,-0.6726628541946411,0.6730785369873047,69190881
04-Apr-2020 17:53:44.886,0.21799039840698242,17582,69190858,55967,-0.21667617559432983,-0.6726697683334351,0.6730880737304688,69190882
04-Apr-2020 17:53:45.886,0.21797028183937073,17582,69190858,55967,-0.21664553880691528,-0.6726800203323364,0.6730941534042358,69190883
04-Apr-2020 17:53:46.886,0.21794471144676208,17582,69190858,55967,-0.21662089228630066,-0.6726850271224976,0.6731054782867432,69190884
04-Apr-2020 17:53:47.886,0.21791741251945496,17582,69190858,55967,-0.21659865975379944,-0.6726924180984497,0.6731141805648804,69190885
04-Apr-2020 17:53:48.886,0.217892587184906,17582,69190858,55967,-0.21657288074493408,-0.672705888748169,0.6731165647506714,69190886
04-Apr-2020 17:53:49.886,0.2178695797920227,17582,69190858,55967,-0.21654796600341797,-0.6727111339569092,0.6731269359588623,69190887
04-Apr-2020 17:53:50.886,0.21784290671348572,17582,69190858,55967,-0.21651998162269592,-0.6727175712585449,0.6731381416320801,69190888
04-Apr-2020 17:53:51.886,0.21781978011131287,17582,69190858,55967,-0.21649539470672607,-0.6727279424667358,0.6731432676315308,69190889
04-Apr-2020 17:53:52.886,0.21779754757881165,17582,69190890,55961,-0.21647313237190247,-0.6727371215820312,0.6731483936309814,69190890
04-Apr-2020 17:53:53.886,0.2177754044532776,17582,69190890,55961,-0.21644991636276245,-0.6727395057678223,0.6731605529785156,69190891
04-Apr-2020 17:53:54.886,0.21774983406066895,17582,69190890,55961,-0.2164217233657837,-0.6727473735809326,0.6731699705123901,69190892
04-Apr-2020 17:53:55.886,0.21772539615631104,17582,69190890,55961,-0.21640121936798096,-0.6727584600448608,0.6731735467910767,69190893
04-Apr-2020 17:53:56.886,0.21769994497299194,17582,69190890,55961,-0.21638083457946777,-0.6727640628814697,0.6731827259063721,69190894
04-Apr-2020 17:53:57.886,0.21767550706863403,17582,69190890,55961,-0.21635302901268005,-0.6727731227874756,0.6731905937194824,69190895
04-Apr-2020 17:53:58.886,0.21765479445457458,17614,69190890,55961,-0.21633237600326538,-0.6727811098098755,0.6731960773468018,69190896
04-Apr-2020 17:53:59.886,0.21762508153915405,17614,69190890,55961,-0.21630901098251343,-0.672789454460144,0.6732048988342285,69190897
04-Apr-2020 17:54:00.886,0.21759942173957825,17614,69190890,55961,-0.2162800133228302,-0.6728006601333618,0.6732109785079956,69190898
04-Apr-2020 17:54:01.886,0.21757760643959045,17614,69190890,55961,-0.21625033020973206,-0.6728063821792603,0.6732220649719238,69190899
04-Apr-2020 17:54:02.886,0.21755090355873108,17614,69190890,55961,-0.2162252962589264,-0.6728127002716064,0.6732325553894043,69190900
04-Apr-2020 17:54:03.886,0.21752706170082092,17614,69190890,55961,-0.2162025272846222,-0.6728218793869019,0.6732383966445923,69190901
04-Apr-2020 17:54:04.886,0.21750414371490479,17614,69190890,55961,-0.21617674827575684,-0.6728293895721436,0.6732460260391235,69190902
04-Apr-2020 17:54:05.886,0.21747922897338867,17614,69190890,55961,-0.21615329384803772,-0.6728363037109375,0.6732549667358398,69190903
04-Apr-2020 17:54:06.886,0.21745231747627258,17614,69190890,55961,-0.21612828969955444,-0.672844409942627,0.6732635498046875,69190904
04-Apr-2020 17:54:07.886,0.21742957830429077,17614,69190890,55961,-0.21610620617866516,-0.6728538274765015,0.6732685565948486,69190905
04-Apr-2020 17:54:08.886,0.21740508079528809,17614,69190890,55961,-0.21608507633209229,-0.6728591918945312,0.6732779741287231,69190906
04-Apr-2020 17:54:09.886,0.21738019585609436,17614,69190890,55961,-0.2160554826259613,-0.6728678941726685,0.6732866764068604,69190907
04-Apr-2020 17:54:10.886,0.21735462546348572,17614,69190890,55961,-0.21603041887283325,-0.672878623008728,0.6732923984527588,69190908
04-Apr-2020 17:54:11.886,0.21733099222183228,17614,69190890,55961,-0.2160148322582245,-0.6728852987289429,0.6732983589172363,69190909
04-Apr-2020 17:54:12.886,0.21730604767799377,17614,69190890,55961,-0.21598657965660095,-0.6728935241699219,0.6733072996139526,69190910
04-Apr-2020 17:54:13.886,0.2172849476337433,17614,69190890,55961,-0.21595829725265503,-0.672899603843689,0.6733170747756958,69190911
04-Apr-2020 17:54:14.886,0.21725881099700928,17614,69190890,55961,-0.21593746542930603,-0.6729074716567993,0.6733239889144897,69190912
04-Apr-2020 17:54:15.886,0.2172275185585022,17614,69190890,55961,-0.21591120958328247,-0.6729155778884888,0.6733345985412598,69190913
04-Apr-2020 17:54:16.886,0.21720829606056213,17614,69190890,55961,-0.21587654948234558,-0.6729257106781006,0.6733417510986328,69190914
04-Apr-2020 17:54:17.886,0.2171843945980072,17614,69190890,55961,-0.21585437655448914,-0.6729304790496826,0.6733520030975342,69190915
04-Apr-2020 17:54:18.886,0.2171587347984314,17614,69190890,55961,-0.2158384919166565,-0.6729357242584229,0.6733599901199341,69190916
04-Apr-2020 17:54:19.886,0.21713802218437195,17614,69190890,55961,-0.21581009030342102,-0.6729480028152466,0.6733635663986206,69190917
04-Apr-2020 17:54:20.886,0.21711456775665283,17614,69190890,55961,-0.21578562259674072,-0.6729563474655151,0.6733707189559937,69190918
04-Apr-2020 17:54:21.886,0.2170867621898651,17614,69190890,55961,-0.21576663851737976,-0.6729588508605957,0.6733831167221069,69190919
04-Apr-2020 17:54:22.886,0.2170591950416565,17614,69190890,55961,-0.21574190258979797,-0.6729707717895508,0.6733881235122681,69190920
04-Apr-2020 17:54:23.886,0.21703732013702393,17614,69190890,55961,-0.21571233868598938,-0.6729830503463745,0.6733920574188232,69190921
04-Apr-2020 17:54:24.886,0.217009037733078,17614,69190922,55967,-0.2156882882118225,-0.6729875802993774,0.6734046936035156,69190922
04-Apr-2020 17:54:25.886,0.21698486804962158,17614,69190922,55967,-0.21566250920295715,-0.6729955673217773,0.6734126806259155,69190923
04-Apr-2020 17:54:26.886,0.21696317195892334,17614,69190922,55967,-0.2156345546245575,-0.6730054616928101,0.673418402671814,69190924
04-Apr-2020 17:54:27.886,0.21694019436836243,17614,69190922,55967,-0.21561771631240845,-0.673009991645813,0.673426628112793,69190925
04-Apr-2020 17:54:28.886,0.2169140875339508,17614,69190922,55967,-0.21559059619903564,-0.673015832901001,0.6734381914138794,69190926
04-Apr-2020 17:54:29.886,0.21689459681510925,17614,69190922,55967,-0.21556439995765686,-0.6730260848999023,0.6734424829483032,69190927
04-Apr-2020 17:54:30.886,0.21686506271362305,17646,69190922,55967,-0.21554219722747803,-0.6730320453643799,0.6734534502029419,69190928
04-Apr-2020 17:54:31.886,0.21683865785598755,17646,69190922,55967,-0.21552082896232605,-0.6730391979217529,0.6734613180160522,69190929
04-Apr-2020 17:54:32.886,0.21681582927703857,17646,69190922,55967,-0.21548882126808167,-0.6730492115020752,0.673468828201294,69190930
04-Apr-2020 17:54:33.886,0.21679389476776123,17646,69190922,55967,-0.21546950936317444,-0.6730557680130005,0.673475980758667,69190931
04-Apr-2020 17:54:34.886,0.21676760911941528,17646,69190922,55967,-0.21545132994651794,-0.673061728477478,0.6734839677810669,69190932
04-Apr-2020 17:54:35.886,0.21674656867980957,17646,69190922,55967,-0.21541807055473328,-0.6730732917785645,0.6734899282455444,69190933
04-Apr-2020 17:54:36.886,0.21672064065933228,17646,69190922,55967,-0.2153911590576172,-0.6730808019638062,0.6734992265701294,69190934
04-Apr-2020 17:54:37.886,0.21668937802314758,17646,69190922,55967,-0.21537277102470398,-0.6730841398239136,0.6735118627548218,69190935
04-Apr-2020 17:54:38.886,0.21666735410690308,17646,69190922,55967,-0.21534204483032227,-0.6730965375900269,0.6735165119171143,69190936
04-Apr-2020 17:54:39.886,0.2166457176208496,17646,69190922,55967,-0.21531561017036438,-0.673105001449585,0.6735233068466187,69190937
04-Apr-2020 17:54:40.886,0.21661880612373352,17646,69190922,55967,-0.2152966856956482,-0.6731084585189819,0.6735348701477051,69190938
04-Apr-2020 17:54:41.886,0.21659496426582336,17646,69190922,55967,-0.21527093648910522,-0.6731163263320923,0.6735429763793945,69190939
04-Apr-2020 17:54:42.886,0.21657299995422363,17646,69190922,55967,-0.21524229645729065,-0.6731301546096802,0.6735454797744751,69190940
04-Apr-2020 17:54:43.886,0.2165471613407135,17646,69190922,55967,-0.2152199149131775,-0.6731338500976562,0.6735568046569824,69190941
04-Apr-2020 17:54:44.886,0.21652185916900635,17646,69190922,55967,-0.21519649028778076,-0.6731404066085815,0.6735662221908569,69190942
04-Apr-2020 17:54:45.886,0.2164973020553589,17646,69190922,55967,-0.21516886353492737,-0.6731520891189575,0.6735711097717285,69190943
04-Apr-2020 17:54:46.886,0.21647462248802185,17646,69190922,55967,-0.21514636278152466,-0.6731600761413574,0.6735775470733643,69190944
04-Apr-2020 17:54:47.886,0.21644699573516846,17646,69190922,55967,-0.21512195467948914,-0.673166036605835,0.6735882759094238,69190945
04-Apr-2020 17:54:48.886,0.21642255783081055,17646,69190922,55967,-0.2150961458683014,-0.6731734275817871,0.6735970973968506,69190946
04-Apr-2020 17:54:49.886,0.2163999080657959,17646,69190922,55967,-0.2150740623474121,-0.6731811761856079,0.6736036539077759,69190947
04-Apr-2020 17:54:50.886,0.21637335419654846,17646,69190922,55967,-0.21504861116409302,-0.6731899976730347,0.673611044883728,69190948
04-Apr-2020 17:54:51.886,0.21635165810585022,17646,69190922,55967,-0.21502256393432617,-0.67319655418396,0.6736199855804443,69190949
04-Apr-2020 17:54:52.886,0.21632304787635803,17646,69190922,55967,-0.2149931788444519,-0.6732062101364136,0.6736289262771606,69190950
04-Apr-2020 17:54:53.886,0.21630018949508667,17646,69190922,55967,-0.21497327089309692,-0.6732110977172852,0.6736377477645874,69190951
04-Apr-2020 17:54:54.886,0.21627455949783325,17646,69190922,55967,-0.2149452269077301,-0.6732233762741089,0.673642635345459,69190952
04-Apr-2020 17:54:55.886,0.21625277400016785,17646,69190922,55967,-0.2149255871772766,-0.673229455947876,0.6736500263214111,69190953
04-Apr-2020 17:54:56.886,0.2162294089794159,17646,69190954,55967,-0.21490520238876343,-0.6732345819473267,0.6736588478088379,69190954
04-Apr-2020 17:54:57.886,0.21620488166809082,17646,69190954,55967,-0.2148800492286682,-0.6732439994812012,0.6736654043197632,69190955
04-Apr-2020 17:54:58.886,0.21618086099624634,17646,69190954,55967,-0.21485263109207153,-0.6732550859451294,0.6736705303192139,69190956
04-Apr-2020 17:54:59.886,0.21615329384803772,17646,69190954,55967,-0.21482673287391663,-0.6732605695724487,0.6736823320388794,69190957
04-Apr-2020 17:55:00.886,0.2161250114440918,17646,69190954,55967,-0.21480047702789307,-0.6732680797576904,0.6736924648284912,69190958
04-Apr-2020 17:55:01.886,0.21610254049301147,17646,69190954,55967,-0.2147730588912964,-0.6732789278030396,0.6736973524093628,69190959
04-Apr-2020 17:55:02.886,0.2160782814025879,17678,69190954,55967,-0.21474674344062805,-0.6732873916625977,0.6737052202224731,69190960
04-Apr-2020 17:55:03.886,0.21605414152145386,17678,69190954,55967,-0.21472549438476562,-0.6732943058013916,0.673712968826294,69190961
04-Apr-2020 17:55:04.886,0.21603071689605713,17678,69190954,55967,-0.2147008776664734,-0.6733005046844482,0.6737219095230103,69190962
04-Apr-2020 17:55:05.886,0.21600821614265442,17678,69190954,55967,-0.2146790623664856,-0.6733072996139526,0.6737289428710938,69190963
04-Apr-2020 17:55:06.886,0.2159864604473114,17678,69190954,55967,-0.21465587615966797,-0.6733158826828003,0.6737346649169922,69190964
04-Apr-2020 17:55:07.886,0.21596238017082214,17678,69190954,55967,-0.21463343501091003,-0.6733211278915405,0.6737444400787354,69190965
04-Apr-2020 17:55:08.886,0.2159348726272583,17678,69190954,55967,-0.214606374502182,-0.6733293533325195,0.6737538576126099,69190966
04-Apr-2020 17:55:09.886,0.21590906381607056,17678,69190954,55967,-0.21457797288894653,-0.6733410358428955,0.6737595796585083,69190967
04-Apr-2020 17:55:10.886,0.21588274836540222,17678,69190954,55967,-0.2145507037639618,-0.6733498573303223,0.6737678050994873,69190968
04-Apr-2020 17:55:11.886,0.21585765480995178,17678,69190954,55967,-0.2145291566848755,-0.6733553409576416,0.6737772226333618,69190969
04-Apr-2020 17:55:12.886,0.2158336043357849,17678,69190954,55967,-0.21450430154800415,-0.6733640432357788,0.6737841367721558,69190970
04-Apr-2020 17:55:13.886,0.2158115804195404,17678,69190954,55967,-0.2144784927368164,-0.6733752489089966,0.6737884283065796,69190971
04-Apr-2020 17:55:14.886,0.21578791737556458,17678,69190954,55967,-0.2144593894481659,-0.6733795404434204,0.673797607421875,69190972
04-Apr-2020 17:55:15.886,0.2157610058784485,17678,69190954,55967,-0.21443384885787964,-0.6733840703964233,0.6738098859786987,69190973
04-Apr-2020 17:55:16.886,0.21574163436889648,17678,69190954,55967,-0.21440669894218445,-0.6733943223953247,0.6738146543502808,69190974
04-Apr-2020 17:55:17.886,0.21571505069732666,17678,69190954,55967,-0.21438610553741455,-0.6734030246734619,0.6738206148147583,69190975
04-Apr-2020 17:55:18.886,0.2156848907470703,17678,69190954,55967,-0.21435973048210144,-0.673410177230835,0.673831582069397,69190976
04-Apr-2020 17:55:19.886,0.21566283702850342,17678,69190954,55967,-0.2143317461013794,-0.6734201908111572,0.6738376617431641,69190977
04-Apr-2020 17:55:20.886,0.21564066410064697,17678,69190954,55967,-0.21431034803390503,-0.6734262704849243,0.6738454103469849,69190978
04-Apr-2020 17:55:21.886,0.21561199426651,17678,69190954,55967,-0.21428635716438293,-0.6734342575073242,0.6738542318344116,69190979
04-Apr-2020 17:55:22.886,0.21558856964111328,17678,69190954,55967,-0.21425780653953552,-0.6734446287155151,0.6738603115081787,69190980
04-Apr-2020 17:55:23.886,0.21556365489959717,17678,69190954,55967,-0.21422946453094482,-0.6734510660171509,0.6738711595535278,69190981
04-Apr-2020 17:55:24.886,0.21553632616996765,17678,69190954,55967,-0.21420958638191223,-0.6734554767608643,0.6738814115524292,69190982
04-Apr-2020 17:55:25.886,0.21551674604415894,17678,69190954,55967,-0.21418479084968567,-0.6734682321548462,0.6738829612731934,69190983
04-Apr-2020 17:55:26.886,0.21549347043037415,17678,69190954,55967,-0.2141571342945099,-0.6734782457351685,0.67388916015625,69190984
04-Apr-2020 17:55:27.886,0.21546638011932373,17678,69190954,55967,-0.2141427993774414,-0.673479437828064,0.6739012002944946,69190985
04-Apr-2020 17:55:28.886,0.21544215083122253,17678,69190986,55967,-0.2141130268573761,-0.6734898090362549,0.673907995223999,69190986
04-Apr-2020 17:55:29.886,0.2154260277748108,17678,69190986,55967,-0.2140873372554779,-0.6735028028488159,0.6739084720611572,69190987
04-Apr-2020 17:55:30.886,0.21539205312728882,17678,69190986,55967,-0.21406397223472595,-0.6735048294067383,0.6739245653152466,69190988
04-Apr-2020 17:55:31.886,0.21536719799041748,17678,69190986,55967,-0.21404221653938293,-0.6735091209411621,0.6739354133605957,69190989
04-Apr-2020 17:55:32.886,0.21534624695777893,17678,69190986,55967,-0.21400615572929382,-0.6735259294509888,0.6739364862442017,69190990
04-Apr-2020 17:55:33.886,0.2153186798095703,17678,69190986,55967,-0.21398600935935974,-0.6735318899154663,0.6739457845687866,69190991
04-Apr-2020 17:55:34.886,0.21529018878936768,17710,69190986,55967,-0.21396756172180176,-0.6735336780548096,0.6739588975906372,69190992
04-Apr-2020 17:55:35.886,0.21527424454689026,17710,69190986,55967,-0.21393850445747375,-0.6735461950302124,0.6739609241485596,69190993
04-Apr-2020 17:55:36.886,0.21524593234062195,17710,69190986,55967,-0.21391084790229797,-0.6735551357269287,0.6739698648452759,69190994
04-Apr-2020 17:55:37.886,0.21521586179733276,17710,69190986,55967,-0.21389517188072205,-0.6735595464706421,0.6739799976348877,69190995
04-Apr-2020 17:55:38.886,0.21519547700881958,17710,69190986,55967,-0.21386364102363586,-0.6735697984695435,0.6739863157272339,69190996
04-Apr-2020 17:55:39.886,0.2151760756969452,17710,69190986,55967,-0.21383759379386902,-0.6735788583755493,0.6739915609359741,69190997
04-Apr-2020 17:55:40.886,0.21514403820037842,17710,69190986,55967,-0.2138182520866394,-0.6735831499099731,0.6740038394927979,69190998
04-Apr-2020 17:55:41.886,0.21512165665626526,17710,69190986,55967,-0.21379539370536804,-0.6735917329788208,0.6740094423294067,69190999
04-Apr-2020 17:55:42.886,0.21510151028633118,17710,69190986,55967,-0.2137659788131714,-0.6736034154891968,0.674013614654541,69191000
04-Apr-2020 17:55:43.886,0.21507486701011658,17710,69190986,55967,-0.21374604105949402,-0.6736065149307251,0.674025297164917,69191001
04-Apr-2020 17:55:44.886,0.21504807472229004,17710,69190986,55967,-0.21372589468955994,-0.6736156940460205,0.6740312576293945,69191002
04-Apr-2020 17:55:45.886,0.21502944827079773,17710,69190986,55967,-0.21369454264640808,-0.673628568649292,0.6740342378616333,69191003
04-Apr-2020 17:55:46.886,0.21499782800674438,17710,69190986,55967,-0.21366682648658752,-0.673633337020874,0.6740484237670898,69191004
04-Apr-2020 17:55:47.886,0.2149706780910492,17710,69190986,55967,-0.21364504098892212,-0.673638105392456,0.6740587949752808,69191005
04-Apr-2020 17:55:48.886,0.214951753616333,17710,69190986,55967,-0.213613361120224,-0.6736522912979126,0.674060583114624,69191006
04-Apr-2020 17:55:49.886,0.2149239182472229,17710,69190986,55967,-0.21359235048294067,-0.6736587285995483,0.674069881439209,69191007
04-Apr-2020 17:55:50.886,0.2148972451686859,17710,69190986,55967,-0.21357449889183044,-0.6736593246459961,0.6740834712982178,69191008
04-Apr-2020 17:55:51.886,0.2148779034614563,17710,69190986,55967,-0.21354341506958008,-0.6736732721328735,0.6740854978561401,69191009
04-Apr-2020 17:55:52.886,0.21485823392868042,17710,69190986,55967,-0.21352216601371765,-0.6736814975738525,0.6740902662277222,69191010
04-Apr-2020 17:55:53.886,0.21482440829277039,17710,69190986,55967,-0.21350252628326416,-0.673682451248169,0.6741064786911011,69191011
04-Apr-2020 17:55:54.886,0.2148023545742035,17710,69190986,55967,-0.2134743630886078,-0.6736941337585449,0.6741107702255249,69191012
04-Apr-2020 17:55:55.886,0.21478387713432312,17710,69190986,55967,-0.2134464681148529,-0.673704981803894,0.6741147041320801,69191013
04-Apr-2020 17:55:56.886,0.21475261449813843,17710,69190986,55967,-0.2134288251399994,-0.6737091541290283,0.6741260290145874,69191014
04-Apr-2020 17:55:57.886,0.21472617983818054,17710,69190986,55967,-0.2134019136428833,-0.6737179756164551,0.6741341352462769,69191015
04-Apr-2020 17:55:58.886,0.2147069275379181,17710,69190986,55967,-0.21337082982063293,-0.6737301349639893,0.674138069152832,69191016
04-Apr-2020 17:55:59.886,0.21467801928520203,17710,69190986,55967,-0.21334806084632874,-0.6737359762191772,0.674148678779602,69191017
04-Apr-2020 17:56:00.886,0.21465173363685608,17710,69191018,55967,-0.21332895755767822,-0.6737416982650757,0.6741570234298706,69191018
04-Apr-2020 17:56:01.886,0.21463054418563843,17710,69191018,55967,-0.2132972776889801,-0.6737536191940308,0.6741620302200317,69191019
04-Apr-2020 17:56:02.886,0.21460482478141785,17710,69191018,55967,-0.2132711410522461,-0.6737613677978516,0.674170970916748,69191020
04-Apr-2020 17:56:03.886,0.21457725763320923,17710,69191018,55967,-0.21324998140335083,-0.6737667322158813,0.6741811037063599,69191021
04-Apr-2020 17:56:04.886,0.2145560383796692,17710,69191018,55967,-0.21322494745254517,-0.673775315284729,0.6741868257522583,69191022
04-Apr-2020 17:56:05.886,0.21453624963760376,17710,69191018,55967,-0.21319979429244995,-0.6737815141677856,0.6741950511932373,69191023
04-Apr-2020 17:56:06.886,0.21451017260551453,17742,69191018,55967,-0.2131827473640442,-0.6737858057022095,0.6742044687271118,69191024
04-Apr-2020 17:56:07.886,0.2144852578639984,17742,69191018,55967,-0.2131565809249878,-0.6737968921661377,0.6742093563079834,69191025
04-Apr-2020 17:56:08.886,0.21446064114570618,17742,69191018,55967,-0.21312525868415833,-0.6738076210021973,0.6742163896560669,69191026
04-Apr-2020 17:56:09.886,0.21443402767181396,17742,69191018,55967,-0.2131059169769287,-0.6738109588623047,0.6742278337478638,69191027
04-Apr-2020 17:56:10.886,0.21440798044204712,17742,69191018,55967,-0.21307814121246338,-0.6738206148147583,0.6742353439331055,69191028
04-Apr-2020 17:56:11.886,0.2143857479095459,17742,69191018,55967,-0.2130509316921234,-0.6738332509994507,0.6742383241653442,69191029
04-Apr-2020 17:56:12.886,0.21435919404029846,17742,69191018,55967,-0.21303153038024902,-0.6738384962081909,0.6742476224899292,69191030
04-Apr-2020 17:56:13.886,0.21433478593826294,17742,69191018,55967,-0.21300837397575378,-0.673844575881958,0.6742568016052246,69191031
04-Apr-2020 17:56:14.886,0.2143128514289856,17742,69191018,55967,-0.21298173069953918,-0.6738550662994385,0.6742615699768066,69191032
04-Apr-2020 17:56:15.886,0.2142868936061859,17742,69191018,55967,-0.2129591405391693,-0.6738616228103638,0.6742701530456543,69191033
04-Apr-2020 17:56:16.886,0.2142597734928131,17742,69191018,55967,-0.21293804049491882,-0.6738674640655518,0.6742796897888184,69191034
04-Apr-2020 17:56:17.886,0.21423816680908203,17742,69191018,55967,-0.21290823817253113,-0.6738744974136353,0.6742891073226929,69191035
04-Apr-2020 17:56:18.886,0.21421337127685547,17742,69191018,55967,-0.2128795087337494,-0.6738859415054321,0.6742945909500122,69191036
04-Apr-2020 17:56:19.886,0.21418526768684387,17742,69191018,55967,-0.21285918354988098,-0.6738914251327515,0.6743043661117554,69191037
04-Apr-2020 17:56:20.886,0.2141597867012024,17742,69191018,55967,-0.2128308117389679,-0.6739002466201782,0.6743125915527344,69191038
04-Apr-2020 17:56:21.886,0.2141408920288086,17742,69191018,55967,-0.21280372142791748,-0.6739085912704468,0.6743190288543701,69191039
04-Apr-2020 17:56:22.886,0.21411383152008057,17742,69191018,55967,-0.21278342604637146,-0.6739152669906616,0.6743272542953491,69191040
04-Apr-2020 17:56:23.886,0.21408697962760925,17742,69191018,55967,-0.2127619981765747,-0.6739213466644287,0.6743361949920654,69191041
04-Apr-2020 17:56:24.886,0.2140674591064453,17742,69191018,55967,-0.21273526549339294,-0.6739304065704346,0.6743417978286743,69191042
04-Apr-2020 17:56:25.886,0.21404322981834412,17742,69191018,55967,-0.21271315217018127,-0.6739373207092285,0.6743495464324951,69191043
04-Apr-2020 17:56:26.886,0.21401497721672058,17742,69191018,55967,-0.21269094944000244,-0.6739469766616821,0.67435622215271,69191044
04-Apr-2020 17:56:27.886,0.213993102312088,17742,69191018,55967,-0.2126685380935669,-0.6739541292190552,0.6743627786636353,69191045
04-Apr-2020 17:56:28.886,0.21396884322166443,17742,69191018,55967,-0.21263885498046875,-0.6739622354507446,0.6743717193603516,69191046
04-Apr-2020 17:56:29.886,0.21394285559654236,17742,69191018,55967,-0.21261444687843323,-0.673969030380249,0.6743810176849365,69191047
04-Apr-2020 17:56:30.886,0.21391695737838745,17742,69191018,55967,-0.21258968114852905,-0.6739778518676758,0.6743881702423096,69191048
04-Apr-2020 17:56:31.886,0.2138901948928833,17742,69191018,55967,-0.2125626504421234,-0.6739873886108398,0.6743955612182617,69191049
04-Apr-2020 17:56:32.886,0.21386897563934326,17742,69191050,55967,-0.21254083514213562,-0.6739927530288696,0.6744037866592407,69191050
04-Apr-2020 17:56:33.886,0.21384155750274658,17742,69191050,55967,-0.21251392364501953,-0.6740014553070068,0.6744123697280884,69191051
04-Apr-2020 17:56:34.886,0.21381911635398865,17742,69191050,55967,-0.21248915791511536,-0.6740095615386963,0.6744192838668823,69191052
04-Apr-2020 17:56:35.886,0.2137944996356964,17742,69191050,55967,-0.2124674916267395,-0.6740173101425171,0.6744260787963867,69191053
04-Apr-2020 17:56:36.886,0.21377360820770264,17742,69191050,55967,-0.21244588494300842,-0.6740220785140991,0.6744347810745239,69191054
04-Apr-2020 17:56:37.886,0.21374642848968506,17742,69191050,55967,-0.21242088079452515,-0.6740325689315796,0.674440860748291,69191055
04-Apr-2020 17:56:38.886,0.2137209177017212,17774,69191050,55967,-0.21239587664604187,-0.6740397214889526,0.6744495630264282,69191056
04-Apr-2020 17:56:39.886,0.21369490027427673,17774,69191050,55967,-0.21237197518348694,-0.6740462779998779,0.6744587421417236,69191057
04-Apr-2020 17:56:40.886,0.21367233991622925,17774,69191050,55967,-0.2123461663722992,-0.6740533113479614,0.6744672060012817,69191058
04-Apr-2020 17:56:41.886,0.21365007758140564,17774,69191050,55967,-0.21231970191001892,-0.6740635633468628,0.6744720935821533,69191059
04-Apr-2020 17:56:42.886,0.21362289786338806,17774,69191050,55967,-0.21229857206344604,-0.6740720272064209,0.6744792461395264,69191060
04-Apr-2020 17:56:43.886,0.2135947346687317,17774,69191050,55967,-0.212270587682724,-0.6740802526473999,0.6744885444641113,69191061
04-Apr-2020 17:56:44.886,0.21357539296150208,17774,69191050,55967,-0.2122427225112915,-0.6740893125534058,0.6744945049285889,69191062
04-Apr-2020 17:56:45.886,0.2135477066040039,17774,69191050,55967,-0.21221739053726196,-0.6740967035293579,0.6745038032531738,69191063
04-Apr-2020 17:56:46.886,0.2135230004787445,17774,69191050,55967,-0.21219927072525024,-0.6741015911102295,0.674512505531311,69191064
04-Apr-2020 17:56:47.886,0.2135012447834015,17774,69191050,55967,-0.21217507123947144,-0.6741095781326294,0.6745185852050781,69191065
04-Apr-2020 17:56:48.886,0.21347913146018982,17774,69191050,55967,-0.21215078234672546,-0.6741174459457397,0.6745253801345825,69191066
04-Apr-2020 17:56:49.886,0.21345195174217224,17774,69191050,55967,-0.21212849020957947,-0.6741241216659546,0.6745345592498779,69191067
04-Apr-2020 17:56:50.886,0.21342626214027405,17774,69191050,55967,-0.21210426092147827,-0.674130916595459,0.6745432615280151,69191068
04-Apr-2020 17:56:51.886,0.21340525150299072,17774,69191050,55967,-0.21207734942436218,-0.6741414070129395,0.6745481491088867,69191069
04-Apr-2020 17:56:52.886,0.2133794128894806,17774,69191050,55967,-0.21205464005470276,-0.6741476058959961,0.6745572090148926,69191070
04-Apr-2020 17:56:53.886,0.2133505642414093,17774,69191050,55967,-0.21202662587165833,-0.6741564273834229,0.674566388130188,69191071
04-Apr-2020 17:56:54.886,0.2133278250694275,17774,69191050,55967,-0.21199992299079895,-0.6741652488708496,0.6745729446411133,69191072
04-Apr-2020 17:56:55.886,0.21330368518829346,17774,69191050,55967,-0.2119760811328888,-0.6741713285446167,0.6745821237564087,69191073
04-Apr-2020 17:56:56.886,0.21327808499336243,17774,69191050,55967,-0.21195068955421448,-0.6741788387298584,0.6745907068252563,69191074
04-Apr-2020 17:56:57.886,0.2132532298564911,17774,69191050,55967,-0.2119264304637909,-0.6741887331008911,0.6745964288711548,69191075
04-Apr-2020 17:56:58.886,0.2132326066493988,17774,69191050,55967,-0.21190455555915833,-0.674196720123291,0.6746017932891846,69191076
04-Apr-2020 17:56:59.886,0.21320825815200806,17774,69191050,55967,-0.2118845283985138,-0.6742006540298462,0.6746118068695068,69191077
04-Apr-2020 17:57:00.886,0.2131841480731964,17774,69191050,55967,-0.2118578553199768,-0.6742101907730103,0.674618124961853,69191078
04-Apr-2020 17:57:01.886,0.21315708756446838,17774,69191050,55967,-0.2118329107761383,-0.6742215156555176,0.6746234893798828,69191079
04-Apr-2020 17:57:02.886,0.2131299376487732,17774,69191050,55967,-0.21181154251098633,-0.6742261648178101,0.6746340990066528,69191080
04-Apr-2020 17:57:03.886,0.21310704946517944,17774,69191050,55967,-0.21178415417671204,-0.6742339134216309,0.6746422052383423,69191081
04-Apr-2020 17:57:04.886,0.2130838930606842,17774,69191082,55961,-0.21175336837768555,-0.6742429733276367,0.674649715423584,69191082
04-Apr-2020 17:57:05.886,0.21305519342422485,17774,69191082,55961,-0.2117334008216858,-0.674249529838562,0.6746587753295898,69191083
04-Apr-2020 17:57:06.886,0.2130316197872162,17774,69191082,55961,-0.21170952916145325,-0.674256443977356,0.6746667623519897,69191084
04-Apr-2020 17:57:07.886,0.21301046013832092,17774,69191082,55961,-0.21168190240859985,-0.6742657423019409,0.6746727228164673,69191085
04-Apr-2020 17:57:08.886,0.21298342943191528,17774,69191082,55961,-0.2116590440273285,-0.6742738485336304,0.6746803522109985,69191086
04-Apr-2020 17:57:09.886,0.2129577398300171,17774,69191082,55961,-0.21163713932037354,-0.6742795705795288,0.674689769744873,69191087
04-Apr-2020 17:57:10.886,0.21293991804122925,17806,69191082,55961,-0.21161025762557983,-0.674286961555481,0.6746964454650879,69191088
04-Apr-2020 17:57:11.886,0.2129141092300415,17806,69191082,55961,-0.2115844190120697,-0.6742963790893555,0.6747032403945923,69191089
04-Apr-2020 17:57:12.886,0.21288466453552246,17806,69191082,55961,-0.2115616798400879,-0.6743050813674927,0.6747108697891235,69191090
04-Apr-2020 17:57:13.886,0.2128625512123108,17806,69191082,55961,-0.21153905987739563,-0.6743118762969971,0.6747183799743652,69191091
04-Apr-2020 17:57:14.886,0.21283918619155884,17806,69191082,55961,-0.21151304244995117,-0.6743203401565552,0.6747255325317383,69191092
04-Apr-2020 17:57:15.886,0.2128133773803711,17806,69191082,55961,-0.21149063110351562,-0.6743271350860596,0.6747335195541382,69191093
04-Apr-2020 17:57:16.886,0.21278586983680725,17806,69191082,55961,-0.2114638388156891,-0.674336314201355,0.6747416257858276,69191094
04-Apr-2020 17:57:17.886,0.21276408433914185,17806,69191082,55961,-0.211436927318573,-0.674343466758728,0.6747498512268066,69191095
04-Apr-2020 17:57:18.886,0.21273696422576904,17806,69191082,55961,-0.21141114830970764,-0.6743490695953369,0.6747606992721558,69191096
04-Apr-2020 17:57:19.886,0.21271273493766785,17806,69191082,55961,-0.21138879656791687,-0.6743561029434204,0.674768328666687,69191097
04-Apr-2020 17:57:20.886,0.21269041299819946,17806,69191082,55961,-0.2113589346408844,-0.6743690967559814,0.6747719049453735,69191098
04-Apr-2020 17:57:21.886,0.21266424655914307,17806,69191082,55961,-0.2113378643989563,-0.674375057220459,0.6747806072235107,69191099
04-Apr-2020 17:57:22.886,0.2126387655735016,17806,69191082,55961,-0.21131592988967896,-0.6743800640106201,0.6747903823852539,69191100
04-Apr-2020 17:57:23.886,0.21261554956436157,17806,69191082,55961,-0.21128585934638977,-0.6743924617767334,0.6747949123382568,69191101
04-Apr-2020 17:57:24.886,0.21258774399757385,17806,69191082,55961,-0.21126320958137512,-0.6743985414505005,0.6748045682907104,69191102
04-Apr-2020 17:57:25.886,0.212563157081604,17806,69191082,55961,-0.21124160289764404,-0.6744036674499512,0.674813985824585,69191103
04-Apr-2020 17:57:26.886,0.212542325258255,17806,69191082,55961,-0.21121340990066528,-0.6744122505187988,0.6748207807540894,69191104
04-Apr-2020 17:57:27.886,0.2125180959701538,17806,69191082,55961,-0.21118596196174622,-0.674423098564148,0.6748261451721191,69191105
04-Apr-2020 17:57:28.887,0.21248972415924072,17806,69191082,55961,-0.21116819977760315,-0.6744277477264404,0.6748360395431519,69191106
04-Apr-2020 17:57:29.887,0.21246761083602905,17806,69191082,55961,-0.21114414930343628,-0.6744354963302612,0.6748427152633667,69191107
04-Apr-2020 17:57:30.887,0.21244609355926514,17806,69191082,55961,-0.21111541986465454,-0.6744441986083984,0.6748498678207397,69191108
04-Apr-2020 17:57:31.887,0.21241691708564758,17806,69191082,55961,-0.21109461784362793,-0.674451470375061,0.6748582124710083,69191109
04-Apr-2020 17:57:32.887,0.21239197254180908,17806,69191082,55961,-0.21106836199760437,-0.6744602918624878,0.6748656034469604,69191110
04-Apr-2020 17:57:33.887,0.2123681902885437,17806,69191082,55961,-0.21104049682617188,-0.6744681596755981,0.674873948097229,69191111
04-Apr-2020 17:57:34.887,0.2123415470123291,17806,69191082,55961,-0.21101278066635132,-0.674477219581604,0.6748820543289185,69191112
04-Apr-2020 17:57:35.887,0.2123168706893921,17806,69191082,55961,-0.2109922170639038,-0.6744834184646606,0.6748898029327393,69191113
04-Apr-2020 17:57:36.887,0.2122974395751953,17806,69191114,55967,-0.2109684944152832,-0.6744904518127441,0.6748964786529541,69191114
04-Apr-2020 17:57:37.887,0.21227264404296875,17806,69191114,55967,-0.21094554662704468,-0.6744980812072754,0.6749038696289062,69191115
04-Apr-2020 17:57:38.887,0.21224826574325562,17806,69191114,55967,-0.21092337369918823,-0.6745033264160156,0.6749132871627808,69191116
04-Apr-2020 17:57:39.887,0.2122243046760559,17806,69191114,55967,-0.21089699864387512,-0.6745134592056274,0.6749186515808105,69191117
04-Apr-2020 17:57:40.887,0.2121981680393219,17806,69191114,55967,-0.21087411046028137,-0.6745203733444214,0.6749272346496582,69191118
04-Apr-2020 17:57:41.887,0.21217218041419983,17806,69191114,55967,-0.21084734797477722,-0.6745280027389526,0.674936056137085,69191119
04-Apr-2020 17:57:42.887,0.21214839816093445,17838,69191114,55967,-0.21082088351249695,-0.674537181854248,0.6749427318572998,69191120
04-Apr-2020 17:57:43.887,0.21212083101272583,17838,69191114,55967,-0.2107955813407898,-0.6745469570159912,0.6749496459960938,69191121
04-Apr-2020 17:57:44.887,0.21209540963172913,17838,69191114,55967,-0.2107710838317871,-0.674553394317627,0.6749589443206787,69191122
04-Apr-2020 17:57:45.887,0.21207335591316223,17838,69191114,55967,-0.21074625849723816,-0.6745595932006836,0.6749672889709473,69191123
04-Apr-2020 17:57:46.887,0.21204951405525208,17838,69191114,55967,-0.21072173118591309,-0.6745692491531372,0.6749728918075562,69191124
04-Apr-2020 17:57:47.887,0.2120209038257599,17838,69191114,55967,-0.21069937944412231,-0.6745768785476685,0.6749807596206665,69191125
04-Apr-2020 17:57:48.887,0.21199804544448853,17838,69191114,55967,-0.21067285537719727,-0.6745820045471191,0.674991250038147,69191126
04-Apr-2020 17:57:49.887,0.21197450160980225,17838,69191114,55967,-0.21064680814743042,-0.6745907068252563,0.6749980449676514,69191127
04-Apr-2020 17:57:50.887,0.21194863319396973,17838,69191114,55967,-0.210625559091568,-0.6745991706848145,0.675004243850708,69191128
04-Apr-2020 17:57:51.887,0.21192336082458496,17838,69191114,55967,-0.21060112118721008,-0.6746068000793457,0.675012469291687,69191129
04-Apr-2020 17:57:52.887,0.21190062165260315,17838,69191114,55967,-0.21057549118995667,-0.6746140718460083,0.6750203371047974,69191130
04-Apr-2020 17:57:53.887,0.21187624335289001,17838,69191114,55967,-0.21054920554161072,-0.6746214628219604,0.6750288009643555,69191131
04-Apr-2020 17:57:54.887,0.21185067296028137,17838,69191114,55967,-0.21052679419517517,-0.6746299266815186,0.6750352382659912,69191132
04-Apr-2020 17:57:55.887,0.2118268609046936,17838,69191114,55967,-0.21050295233726501,-0.6746377944946289,0.6750422716140747,69191133
04-Apr-2020 17:57:56.887,0.2117992639541626,17838,69191114,55967,-0.2104736864566803,-0.6746460199356079,0.6750520467758179,69191134
04-Apr-2020 17:57:57.887,0.21177512407302856,17838,69191114,55967,-0.21044868230819702,-0.674653172492981,0.6750601530075073,69191135
04-Apr-2020 17:57:58.887,0.21175020933151245,17838,69191114,55967,-0.2104230523109436,-0.6746635437011719,0.6750655174255371,69191136
04-Apr-2020 17:57:59.887,0.21172761917114258,17838,69191114,55967,-0.21040090918540955,-0.6746697425842285,0.6750733852386475,69191137
04-Apr-2020 17:58:00.887,0.21170151233673096,17838,69191114,55967,-0.21037670969963074,-0.6746755838394165,0.6750833988189697,69191138
04-Apr-2020 17:58:01.887,0.21167954802513123,17838,69191114,55967,-0.21035292744636536,-0.6746840476989746,0.6750893592834473,69191139
04-Apr-2020 17:58:02.887,0.21165648102760315,17838,69191114,55967,-0.210332453250885,-0.6746907234191895,0.6750961542129517,69191140
04-Apr-2020 17:58:03.887,0.21162980794906616,17838,69191114,55967,-0.21031001210212708,-0.6746959686279297,0.6751059293746948,69191141
04-Apr-2020 17:58:04.887,0.2116049826145172,17838,69191114,55967,-0.210281103849411,-0.6747053861618042,0.6751134395599365,69191142
04-Apr-2020 17:58:05.887,0.21157991886138916,17838,69191114,55967,-0.2102539837360382,-0.6747164726257324,0.6751188039779663,69191143
04-Apr-2020 17:58:06.887,0.2115534245967865,17838,69191114,55967,-0.21023344993591309,-0.6747221946716309,0.6751276254653931,69191144
04-Apr-2020 17:58:07.887,0.21153056621551514,17838,69191114,55967,-0.21020427346229553,-0.6747305393218994,0.6751354932785034,69191145
04-Apr-2020 17:58:08.887,0.21151041984558105,17838,69191146,55967,-0.21018314361572266,-0.6747361421585083,0.675142765045166,69191146
04-Apr-2020 17:58:09.887,0.2114817500114441,17838,69191146,55967,-0.21015560626983643,-0.6747443675994873,0.6751523017883301,69191147
04-Apr-2020 17:58:10.887,0.21145308017730713,17838,69191146,55967,-0.2101258635520935,-0.6747545003890991,0.6751605272293091,69191148
04-Apr-2020 17:58:11.887,0.21143212914466858,17838,69191146,55967,-0.2101040482521057,-0.6747598648071289,0.675168514251709,69191149
04-Apr-2020 17:58:12.887,0.21140795946121216,17838,69191146,55967,-0.2100803554058075,-0.674767255783081,0.6751759052276611,69191150
04-Apr-2020 17:58:13.887,0.2113802134990692,17838,69191146,55967,-0.21005457639694214,-0.674777626991272,0.6751823425292969,69191151
04-Apr-2020 17:58:14.887,0.21135658025741577,17870,69191146,55967,-0.21002906560897827,-0.6747888326644897,0.675186276435852,69191152
04-Apr-2020 17:58:15.887,0.21133282780647278,17870,69191146,55967,-0.2100089192390442,-0.6747932434082031,0.675195574760437,69191153
04-Apr-2020 17:58:16.887,0.21130725741386414,17870,69191146,55967,-0.20998382568359375,-0.6748011112213135,0.6752035617828369,69191154
04-Apr-2020 17:58:17.887,0.21128523349761963,17870,69191146,55967,-0.2099595069885254,-0.6748101711273193,0.6752091646194458,69191155
04-Apr-2020 17:58:18.887,0.2112591564655304,17870,69191146,55967,-0.20993557572364807,-0.6748170852661133,0.6752176284790039,69191156
04-Apr-2020 17:58:19.887,0.21123376488685608,17870,69191146,55967,-0.20990848541259766,-0.674821138381958,0.6752302646636963,69191157
04-Apr-2020 17:58:20.887,0.21120932698249817,17870,69191146,55967,-0.2098817527294159,-0.6748316287994385,0.6752357482910156,69191158
04-Apr-2020 17:58:21.887,0.2111852467060089,17870,69191146,55967,-0.20985901355743408,-0.6748415231704712,0.6752402782440186,69191159
04-Apr-2020 17:58:22.887,0.21115714311599731,17870,69191146,55967,-0.20983555912971497,-0.6748465299606323,0.6752508878707886,69191160
04-Apr-2020 17:58:23.887,0.21113458275794983,17870,69191146,55967,-0.20980659127235413,-0.6748535633087158,0.675260066986084,69191161
04-Apr-2020 17:58:24.887,0.2111136019229889,17870,69191146,55967,-0.20978492498397827,-0.6748610734939575,0.6752662658691406,69191162
04-Apr-2020 17:58:25.887,0.21108582615852356,17870,69191146,55967,-0.20976290106773376,-0.6748701333999634,0.6752723455429077,69191163
04-Apr-2020 17:58:26.887,0.21105915307998657,17870,69191146,55967,-0.20973578095436096,-0.674881100654602,0.6752781867980957,69191164
04-Apr-2020 17:58:27.887,0.21103587746620178,17870,69191146,55967,-0.20970752835273743,-0.6748882532119751,0.675287127494812,69191165
04-Apr-2020 17:58:28.887,0.2110082507133484,17870,69191146,55967,-0.20968544483184814,-0.6748942136764526,0.6752970218658447,69191166
04-Apr-2020 17:58:29.887,0.21098604798316956,17870,69191146,55967,-0.2096613049507141,-0.6749042272567749,0.6753009557723999,69191167
04-Apr-2020 17:58:30.887,0.2109634280204773,17870,69191146,55967,-0.2096359133720398,-0.6749125719070435,0.6753077507019043,69191168
04-Apr-2020 17:58:31.887,0.21093863248825073,17870,69191146,55967,-0.20961719751358032,-0.6749149560928345,0.6753188371658325,69191169
04-Apr-2020 17:58:32.887,0.21091434359550476,17870,69191146,55967,-0.20959237217903137,-0.6749236583709717,0.6753253936767578,69191170
04-Apr-2020 17:58:33.887,0.21089178323745728,17870,69191146,55967,-0.20956557989120483,-0.6749368906021118,0.6753276586532593,69191171
04-Apr-2020 17:58:34.887,0.21086439490318298,17870,69191146,55967,-0.2095399796962738,-0.6749407052993774,0.6753404140472412,69191172
04-Apr-2020 17:58:35.887,0.21083781123161316,17870,69191146,55967,-0.20951533317565918,-0.6749448776245117,0.6753520965576172,69191173
04-Apr-2020 17:58:36.887,0.2108171284198761,17870,69191146,55967,-0.20948848128318787,-0.6749575138092041,0.6753542423248291,69191174
04-Apr-2020 17:58:37.887,0.21079042553901672,17870,69191146,55967,-0.2094668447971344,-0.6749656200408936,0.6753615140914917,69191175
04-Apr-2020 17:58:38.887,0.21076196432113647,17870,69191146,55967,-0.20944204926490784,-0.6749700307846069,0.6753735542297363,69191176
04-Apr-2020 17:58:39.887,0.21074256300926208,17870,69191146,55967,-0.20941418409347534,-0.674978494644165,0.6753798723220825,69191177
04-Apr-2020 17:58:40.887,0.21071743965148926,17870,69191178,55967,-0.20938575267791748,-0.6749897003173828,0.6753852367401123,69191178
04-Apr-2020 17:58:41.887,0.21069025993347168,17870,69191178,55967,-0.2093718945980072,-0.674993634223938,0.6753940582275391,69191179
04-Apr-2020 17:58:42.887,0.21066814661026,17870,69191178,55967,-0.20934301614761353,-0.6750011444091797,0.6754025220870972,69191180
04-Apr-2020 17:58:43.887,0.210647314786911,17870,69191178,55967,-0.209316223859787,-0.6750092506408691,0.6754089593887329,69191181
04-Apr-2020 17:58:44.887,0.2106177806854248,17870,69191178,55967,-0.20929652452468872,-0.6750167608261108,0.6754168272018433,69191182
04-Apr-2020 17:58:45.887,0.21059003472328186,17870,69191178,55967,-0.2092720866203308,-0.6750274896621704,0.6754223108291626,69191183
04-Apr-2020 17:58:46.887,0.21056970953941345,17902,69191178,55967,-0.20924457907676697,-0.6750354766845703,0.6754292249679565,69191184
04-Apr-2020 17:58:47.887,0.21054589748382568,17902,69191178,55967,-0.20922207832336426,-0.6750386953353882,0.6754405498504639,69191185
04-Apr-2020 17:58:48.887,0.21051952242851257,17902,69191178,55967,-0.20920062065124512,-0.6750472784042358,0.6754463911056519,69191186
04-Apr-2020 17:58:49.887,0.2104950249195099,17902,69191178,55967,-0.20916998386383057,-0.67505943775177,0.6754515171051025,69191187
04-Apr-2020 17:58:50.887,0.21047312021255493,17902,69191178,55967,-0.20914536714553833,-0.6750603914260864,0.6754653453826904,69191188
04-Apr-2020 17:58:51.887,0.21044325828552246,17902,69191178,55967,-0.20912104845046997,-0.6750664710998535,0.6754758358001709,69191189
04-Apr-2020 17:58:52.887,0.21042275428771973,17902,69191178,55967,-0.2090969979763031,-0.6750764846801758,0.675479531288147,69191190
04-Apr-2020 17:58:53.887,0.21039608120918274,17902,69191178,55967,-0.20907169580459595,-0.6750873327255249,0.6754850149154663,69191191
04-Apr-2020 17:58:54.887,0.2103729248046875,17902,69191178,55967,-0.20905163884162903,-0.6750907897949219,0.6754947900772095,69191192
04-Apr-2020 17:58:55.887,0.21034958958625793,17902,69191178,55967,-0.20902472734451294,-0.675100564956665,0.675500750541687,69191193
04-Apr-2020 17:58:56.887,0.2103259563446045,17902,69191178,55967,-0.2089979648590088,-0.6751130819320679,0.6755039691925049,69191194
04-Apr-2020 17:58:57.887,0.21029841899871826,17902,69191178,55967,-0.20897799730300903,-0.6751188039779663,0.6755130290985107,69191195
04-Apr-2020 17:58:58.887,0.21027415990829468,17902,69191178,55967,-0.20895129442214966,-0.675122857093811,0.6755249500274658,69191196
04-Apr-2020 17:58:59.887,0.21025371551513672,17902,69191178,55967,-0.2089257836341858,-0.6751326322555542,0.6755293607711792,69191197
04-Apr-2020 17:59:00.887,0.2102240025997162,17902,69191178,55967,-0.20890241861343384,-0.6751418113708496,0.6755365133285522,69191198
04-Apr-2020 17:59:01.887,0.2101975381374359,17902,69191178,55967,-0.20887824892997742,-0.6751482486724854,0.6755458116531372,69191199
04-Apr-2020 17:59:02.887,0.21018028259277344,17902,69191178,55967,-0.20885300636291504,-0.6751519441604614,0.6755553483963013,69191200
04-Apr-2020 17:59:03.887,0.21015575528144836,17902,69191178,55967,-0.20882859826087952,-0.6751613616943359,0.6755611896514893,69191201
04-Apr-2020 17:59:04.887,0.21012729406356812,17902,69191178,55967,-0.20880895853042603,-0.6751697063446045,0.6755675077438354,69191202
04-Apr-2020 17:59:05.887,0.21010300517082214,17902,69191178,55967,-0.20878177881240845,-0.6751772165298462,0.6755759716033936,69191203
04-Apr-2020 17:59:06.887,0.21007853746414185,17902,69191178,55967,-0.20875036716461182,-0.6751830577850342,0.6755876541137695,69191204
04-Apr-2020 17:59:07.887,0.21005332469940186,17902,69191178,55967,-0.20872992277145386,-0.6751899719238281,0.6755948066711426,69191205
04-Apr-2020 17:59:08.887,0.21002545952796936,17902,69191178,55967,-0.20870360732078552,-0.6752020120620728,0.6755996942520142,69191206
04-Apr-2020 17:59:09.887,0.2100059688091278,17902,69191178,55967,-0.20867857336997986,-0.6752088069915771,0.6756066083908081,69191207
04-Apr-2020 17:59:10.887,0.20998358726501465,17902,69191178,55967,-0.20866024494171143,-0.675212025642395,0.6756159067153931,69191208
04-Apr-2020 17:59:11.887,0.20995867252349854,17902,69191178,55967,-0.20864108204841614,-0.6752212047576904,0.6756206750869751,69191209
04-Apr-2020 17:59:12.887,0.209933340549469,17902,69191210,55967,-0.20861336588859558,-0.6752314567565918,0.6756266355514526,69191210
04-Apr-2020 17:59:13.887,0.20990753173828125,17902,69191210,55967,-0.2085840404033661,-0.675239086151123,0.6756361722946167,69191211
04-Apr-2020 17:59:14.887,0.209881991147995,17902,69191210,55967,-0.20856061577796936,-0.6752414703369141,0.6756488084793091,69191212
04-Apr-2020 17:59:15.887,0.20985683798789978,17902,69191210,55967,-0.20853367447853088,-0.6752529144287109,0.6756534576416016,69191213
04-Apr-2020 17:59:16.887,0.20983156561851501,17902,69191210,55967,-0.20850813388824463,-0.6752642393112183,0.6756578683853149,69191214
04-Apr-2020 17:59:17.887,0.20980697870254517,17902,69191210,55967,-0.20848366618156433,-0.6752668619155884,0.6756703853607178,69191215
04-Apr-2020 17:59:18.887,0.20978182554244995,17934,69191210,55967,-0.20845666527748108,-0.6752735376358032,0.6756800413131714,69191216
04-Apr-2020 17:59:19.887,0.2097581923007965,17934,69191210,55967,-0.20843389630317688,-0.675285816192627,0.6756818294525146,69191217
04-Apr-2020 17:59:20.887,0.20973438024520874,17934,69191210,55967,-0.20841485261917114,-0.6752939224243164,0.6756871938705444,69191218
04-Apr-2020 17:59:21.887,0.20970916748046875,17934,69191210,55967,-0.20839068293571472,-0.6752974987030029,0.67569899559021,69191219
04-Apr-2020 17:59:22.887,0.2096889317035675,17934,69191210,55967,-0.20836547017097473,-0.6753041744232178,0.6757063865661621,69191220
04-Apr-2020 17:59:23.887,0.20966237783432007,17934,69191210,55967,-0.2083439826965332,-0.6753150224685669,0.6757099628448486,69191221
04-Apr-2020 17:59:24.887,0.20963677763938904,17934,69191210,55967,-0.208318293094635,-0.6753207445144653,0.6757203340530396,69191222
04-Apr-2020 17:59:25.887,0.20961108803749084,17934,69191210,55967,-0.20828542113304138,-0.6753265857696533,0.6757324934005737,69191223
04-Apr-2020 17:59:26.887,0.20958828926086426,17934,69191210,55967,-0.2082633078098297,-0.6753349304199219,0.6757385730743408,69191224
04-Apr-2020 17:59:27.887,0.20955917239189148,17934,69191210,55967,-0.2082381546497345,-0.6753475666046143,0.6757426261901855,69191225
04-Apr-2020 17:59:28.887,0.20953556895256042,17934,69191210,55967,-0.2082146406173706,-0.6753538846969604,0.6757508516311646,69191226
04-Apr-2020 17:59:29.887,0.20951223373413086,17934,69191210,55967,-0.20818600058555603,-0.6753580570220947,0.6757627725601196,69191227
04-Apr-2020 17:59:30.887,0.20948848128318787,17934,69191210,55967,-0.20816463232040405,-0.6753654479980469,0.6757694482803345,69191228
04-Apr-2020 17:59:31.887,0.20946025848388672,17934,69191210,55967,-0.20814228057861328,-0.6753751039505005,0.6757750511169434,69191229
04-Apr-2020 17:59:32.887,0.20943588018417358,17934,69191210,55967,-0.20811814069747925,-0.6753844022750854,0.6757806539535522,69191230
04-Apr-2020 17:59:33.887,0.20941439270973206,17934,69191210,55967,-0.20809191465377808,-0.6753886938095093,0.6757911443710327,69191231
04-Apr-2020 17:59:34.887,0.20938751101493835,17934,69191210,55967,-0.20806902647018433,-0.6753968000411987,0.6757985353469849,69191232
04-Apr-2020 17:59:35.887,0.20936429500579834,17934,69191210,55967,-0.20804741978645325,-0.675405740737915,0.6758034229278564,69191233
04-Apr-2020 17:59:36.887,0.209339439868927,17934,69191210,55967,-0.2080165147781372,-0.6754144430160522,0.6758118867874146,69191234
04-Apr-2020 17:59:37.887,0.2093145251274109,17934,69191210,55967,-0.20799079537391663,-0.6754176616668701,0.6758244037628174,69191235
04-Apr-2020 17:59:38.887,0.20928987860679626,17934,69191210,55967,-0.2079692780971527,-0.6754268407821655,0.6758295297622681,69191236
04-Apr-2020 17:59:39.887,0.209267258644104,17934,69191210,55967,-0.20794114470481873,-0.6754376888275146,0.6758344173431396,69191237
04-Apr-2020 17:59:40.887,0.20924049615859985,17934,69191210,55967,-0.2079148292541504,-0.6754430532455444,0.6758453845977783,69191238
04-Apr-2020 17:59:41.887,0.20921838283538818,17934,69191210,55967,-0.20789414644241333,-0.6754468679428101,0.6758549213409424,69191239
04-Apr-2020 17:59:42.887,0.20919343829154968,17934,69191210,55967,-0.2078680694103241,-0.6754578351974487,0.6758596897125244,69191240
04-Apr-2020 17:59:43.887,0.20916488766670227,17934,69191210,55967,-0.2078413963317871,-0.6754690408706665,0.6758655309677124,69191241
04-Apr-2020 17:59:44.887,0.20913997292518616,17934,69191242,55967,-0.20782062411308289,-0.6754711866378784,0.6758772134780884,69191242
04-Apr-2020 17:59:45.887,0.20912137627601624,17934,69191242,55967,-0.20779696106910706,-0.6754763126373291,0.6758853197097778,69191243
04-Apr-2020 17:59:46.887,0.20909562706947327,17934,69191242,55967,-0.20777249336242676,-0.6754882335662842,0.6758888959884644,69191244
04-Apr-2020 17:59:47.887,0.2090662717819214,17934,69191242,55967,-0.2077467441558838,-0.6754993200302124,0.6758949756622314,69191245
04-Apr-2020 17:59:48.887,0.2090422511100769,17934,69191242,55967,-0.20771721005439758,-0.6755027770996094,0.6759079694747925,69191246
04-Apr-2020 17:59:49.887,0.20901957154273987,17934,69191242,55967,-0.20768994092941284,-0.6755108833312988,0.6759148836135864,69191247
04-Apr-2020 17:59:50.887,0.2089920938014984,17966,69191242,55967,-0.20766916871070862,-0.6755214929580688,0.6759196519851685,69191248
04-Apr-2020 17:59:51.887,0.208966463804245,17966,69191242,55967,-0.20764508843421936,-0.6755295991897583,0.6759268045425415,69191249
04-Apr-2020 17:59:52.887,0.2089451253414154,17966,69191242,55967,-0.2076210081577301,-0.675532341003418,0.6759376525878906,69191250
04-Apr-2020 17:59:53.887,0.20892232656478882,17966,69191242,55967,-0.2075929045677185,-0.6755393743515015,0.6759464740753174,69191251
04-Apr-2020 17:59:54.887,0.20889624953269958,17966,69191242,55967,-0.2075745165348053,-0.67554771900177,0.6759517192840576,69191252
04-Apr-2020 17:59:55.887,0.20886987447738647,17966,69191242,55967,-0.20754551887512207,-0.6755580902099609,0.675958514213562,69191253
04-Apr-2020 17:59:56.887,0.20884832739830017,17966,69191242,55967,-0.2075185477733612,-0.6755636930465698,0.6759679317474365,69191254
04-Apr-2020 17:59:57.887,0.20882385969161987,17966,69191242,55967,-0.20749974250793457,-0.675566554069519,0.6759783029556274,69191255
04-Apr-2020 17:59:58.887,0.20879974961280823,17966,69191242,55967,-0.2074754238128662,-0.6755802631378174,0.675979495048523,69191256
04-Apr-2020 17:59:59.887,0.20877450704574585,17966,69191242,55967,-0.20745083689689636,-0.6755894422531128,0.6759858131408691,69191257
04-Apr-2020 18:00:00.887,0.20874741673469543,17966,69191242,55967,-0.20742380619049072,-0.6755930185317993,0.6759989261627197,69191258
04-Apr-2020 18:00:01.887,0.20872554183006287,17966,69191242,55967,-0.20740151405334473,-0.6755993366241455,0.6760063171386719,69191259
04-Apr-2020 18:00:02.887,0.20869991183280945,17966,69191242,55967,-0.2073742151260376,-0.675612211227417,0.6760095357894897,69191260
04-Apr-2020 18:00:03.887,0.2086760699748993,17966,69191242,55967,-0.207350492477417,-0.675618052482605,0.676018476486206,69191261
04-Apr-2020 18:00:04.887,0.20865094661712646,17966,69191242,55967,-0.20732441544532776,-0.6756210327148438,0.676031231880188,69191262
04-Apr-2020 18:00:05.887,0.2086297869682312,17966,69191242,55967,-0.2072988748550415,-0.6756289005279541,0.6760377883911133,69191263
04-Apr-2020 18:00:06.887,0.20860105752944946,17966,69191242,55967,-0.20727553963661194,-0.6756414175033569,0.6760411262512207,69191264
04-Apr-2020 18:00:07.887,0.20857346057891846,17966,69191242,55967,-0.20725131034851074,-0.6756473779678345,0.676051139831543,69191265
04-Apr-2020 18:00:08.887,0.20855316519737244,17966,69191242,55967,-0.20722436904907227,-0.6756515502929688,0.6760613918304443,69191266
04-Apr-2020 18:00:09.887,0.20853129029273987,17966,69191242,55967,-0.20720112323760986,-0.6756627559661865,0.6760643720626831,69191267
04-Apr-2020 18:00:10.887,0.20850402116775513,17966,69191242,55967,-0.20718178153038025,-0.6756711006164551,0.6760700941085815,69191268
04-Apr-2020 18:00:11.887,0.20847848057746887,17966,69191242,55967,-0.2071508765220642,-0.6756783723831177,0.6760801076889038,69191269
04-Apr-2020 18:00:12.887,0.2084556519985199,17966,69191242,55967,-0.2071222960948944,-0.6756836175918579,0.6760909557342529,69191270
04-Apr-2020 18:00:13.887,0.20843061804771423,17966,69191242,55967,-0.20710104703903198,-0.6756908893585205,0.6760976314544678,69191271
04-Apr-2020 18:00:14.887,0.20840415358543396,17966,69191242,55967,-0.20708107948303223,-0.6757005453109741,0.6761025190353394,69191272
04-Apr-2020 18:00:15.887,0.2083790898323059,17966,69191242,55967,-0.2070523202419281,-0.6757071018218994,0.6761125326156616,69191273
04-Apr-2020 18:00:16.887,0.20835614204406738,17966,69191274,55961,-0.20702651143074036,-0.6757116317749023,0.6761226654052734,69191274
04-Apr-2020 18:00:17.887,0.208329975605011,17966,69191274,55961,-0.2070082128047943,-0.6757208108901978,0.6761271953582764,69191275
04-Apr-2020 18:00:18.887,0.2083055078983307,17966,69191274,55961,-0.2069823443889618,-0.6757339239120483,0.6761294603347778,69191276
04-Apr-2020 18:00:19.887,0.20827996730804443,17966,69191274,55961,-0.20695284008979797,-0.6757385730743408,0.6761418581008911,69191277
04-Apr-2020 18:00:20.887,0.2082553505897522,17966,69191274,55961,-0.20692706108093262,-0.6757420301437378,0.6761537790298462,69191278
04-Apr-2020 18:00:21.887,0.20823395252227783,17966,69191274,55961,-0.20690757036209106,-0.6757524013519287,0.6761561632156372,69191279
04-Apr-2020 18:00:22.887,0.20820799469947815,17998,69191274,55961,-0.2068813443183899,-0.6757603883743286,0.676163911819458,69191280
04-Apr-2020 18:00:23.887,0.208181232213974,17998,69191274,55961,-0.2068527340888977,-0.6757650375366211,0.6761763095855713,69191281
04-Apr-2020 18:00:24.887,0.208160400390625,17998,69191274,55961,-0.2068297564983368,-0.6757713556289673,0.6761833429336548,69191282
04-Apr-2020 18:00:25.887,0.2081368863582611,17998,69191274,55961,-0.20681005716323853,-0.6757800579071045,0.6761881113052368,69191283
04-Apr-2020 18:00:26.887,0.2081066370010376,17998,69191274,55961,-0.20678195357322693,-0.6757907867431641,0.6761952638626099,69191284
04-Apr-2020 18:00:27.887,0.20808422565460205,17998,69191274,55961,-0.20675548911094666,-0.6757949590682983,0.676206111907959,69191285
04-Apr-2020 18:00:28.887,0.2080625295639038,17998,69191274,55961,-0.20672956109046936,-0.6758030652999878,0.6762125492095947,69191286
04-Apr-2020 18:00:29.887,0.20803791284561157,17998,69191274,55961,-0.20670732855796814,-0.6758145093917847,0.6762155294418335,69191287
04-Apr-2020 18:00:30.887,0.20800819993019104,17998,69191274,55961,-0.20668455958366394,-0.6758204698562622,0.6762256622314453,69191288
04-Apr-2020 18:00:31.887,0.20798617601394653,17998,69191274,55961,-0.2066553831100464,-0.6758264303207397,0.6762353181838989,69191289
04-Apr-2020 18:00:32.887,0.20796406269073486,17998,69191274,55961,-0.20663073658943176,-0.6758333444595337,0.6762429475784302,69191290
04-Apr-2020 18:00:33.887,0.20793724060058594,17998,69191274,55961,-0.20661136507987976,-0.6758435964584351,0.6762467622756958,69191291
04-Apr-2020 18:00:34.887,0.20790958404541016,17998,69191274,55961,-0.2065809667110443,-0.6758520603179932,0.6762560606002808,69191292
04-Apr-2020 18:00:35.887,0.20788690447807312,17998,69191274,55961,-0.20655450224876404,-0.6758562326431274,0.676267147064209,69191293
04-Apr-2020 18:00:36.887,0.20786219835281372,17998,69191274,55961,-0.20652827620506287,-0.6758650541305542,0.6762735843658447,69191294
04-Apr-2020 18:00:37.887,0.20783698558807373,17998,69191274,55961,-0.20650574564933777,-0.6758754253387451,0.6762782335281372,69191295
04-Apr-2020 18:00:38.887,0.2078125774860382,17998,69191274,55961,-0.20648014545440674,-0.6758826971054077,0.6762861013412476,69191296
04-Apr-2020 18:00:39.887,0.2077924609184265,17998,69191274,55961,-0.20645850896835327,-0.6758847236633301,0.676296591758728,69191297
04-Apr-2020 18:00:40.887,0.20776546001434326,17998,69191274,55961,-0.20643407106399536,-0.6758939027786255,0.6763036251068115,69191298
04-Apr-2020 18:00:41.887,0.20774057507514954,17998,69191274,55961,-0.2064121961593628,-0.6759061813354492,0.6763054132461548,69191299
04-Apr-2020 18:00:42.887,0.20771747827529907,17998,69191274,55961,-0.20638921856880188,-0.675909161567688,0.6763167381286621,69191300
04-Apr-2020 18:00:43.887,0.20769193768501282,17998,69191274,55961,-0.20636188983917236,-0.6759151220321655,0.6763269901275635,69191301
04-Apr-2020 18:00:44.887,0.20766600966453552,17998,69191274,55961,-0.20633694529533386,-0.6759257316589355,0.6763319969177246,69191302
04-Apr-2020 18:00:45.887,0.2076374888420105,17998,69191274,55961,-0.20631161332130432,-0.6759363412857056,0.676337480545044,69191303
04-Apr-2020 18:00:46.887,0.20761284232139587,17998,69191274,55961,-0.20628401637077332,-0.6759392023086548,0.6763507127761841,69191304
04-Apr-2020 18:00:47.887,0.20758971571922302,17998,69191274,55961,-0.2062574326992035,-0.6759458780288696,0.6763591766357422,69191305
04-Apr-2020 18:00:48.887,0.20756837725639343,17998,69191306,55961,-0.20623812079429626,-0.6759549379348755,0.6763625144958496,69191306
04-Apr-2020 18:00:49.887,0.207540363073349,17998,69191306,55961,-0.2062138319015503,-0.6759645938873291,0.6763689517974854,69191307
04-Apr-2020 18:00:50.887,0.2075197696685791,17998,69191306,55961,-0.20618873834609985,-0.6759685277938843,0.6763789653778076,69191308
04-Apr-2020 18:00:51.887,0.20749598741531372,17998,69191306,55961,-0.20615863800048828,-0.6759756803512573,0.6763883829116821,69191309
04-Apr-2020 18:00:52.887,0.20747116208076477,17998,69191306,55961,-0.20613881945610046,-0.6759843826293945,0.6763935089111328,69191310
04-Apr-2020 18:00:53.887,0.20744436979293823,17998,69191306,55961,-0.20611131191253662,-0.6759941577911377,0.6764004230499268,69191311
04-Apr-2020 18:00:54.887,0.20742106437683105,18030,69191306,55961,-0.20608609914779663,-0.6759984493255615,0.6764106750488281,69191312
04-Apr-2020 18:00:55.887,0.2073979675769806,18030,69191306,55961,-0.20606324076652527,-0.6760044097900391,0.6764190196990967,69191313
04-Apr-2020 18:00:56.887,0.20736956596374512,18030,69191306,55961,-0.2060372233390808,-0.6760172843933105,0.6764227151870728,69191314
04-Apr-2020 18:00:57.887,0.20734524726867676,18030,69191306,55961,-0.20601165294647217,-0.6760257482528687,0.6764293909072876,69191315
04-Apr-2020 18:00:58.887,0.2073202133178711,18030,69191306,55961,-0.20598429441452026,-0.6760294437408447,0.6764415502548218,69191316
04-Apr-2020 18:00:59.887,0.20729753375053406,18030,69191306,55961,-0.20595869421958923,-0.6760365962982178,0.6764492988586426,69191317
04-Apr-2020 18:01:00.887,0.20727160573005676,18030,69191306,55961,-0.20593807101249695,-0.6760468482971191,0.6764533519744873,69191318
04-Apr-2020 18:01:01.887,0.207247793674469,18030,69191306,55961,-0.2059139907360077,-0.6760541200637817,0.676460862159729,69191319
04-Apr-2020 18:01:02.887,0.20722368359565735,18030,69191306,55961,-0.2058883011341095,-0.676059365272522,0.6764708757400513,69191320
04-Apr-2020 18:01:03.887,0.20720091462135315,18030,69191306,55961,-0.20586428046226501,-0.676067590713501,0.6764765977859497,69191321
04-Apr-2020 18:01:04.887,0.20717644691467285,18030,69191306,55961,-0.20584559440612793,-0.6760770082473755,0.6764804124832153,69191322
04-Apr-2020 18:01:05.887,0.20714733004570007,18030,69191306,55961,-0.20581841468811035,-0.6760842800140381,0.6764901876449585,69191323
04-Apr-2020 18:01:06.887,0.20712444186210632,18030,69191306,55961,-0.20578813552856445,-0.6760884523391724,0.6765024662017822,69191324
04-Apr-2020 18:01:07.887,0.20710140466690063,18030,69191306,55961,-0.2057667374610901,-0.6760951280593872,0.6765093803405762,69191325
04-Apr-2020 18:01:08.887,0.20707255601882935,18030,69191306,55961,-0.20574262738227844,-0.6761051416397095,0.6765155792236328,69191326
04-Apr-2020 18:01:09.887,0.2070516049861908,18030,69191306,55961,-0.20571857690811157,-0.6761109828948975,0.6765233278274536,69191327
04-Apr-2020 18:01:10.887,0.20703142881393433,18030,69191306,55961,-0.20568940043449402,-0.6761147975921631,0.6765347719192505,69191328
04-Apr-2020 18:01:11.887,0.2070043981075287,18030,69191306,55961,-0.20566800236701965,-0.6761250495910645,0.6765391826629639,69191329
04-Apr-2020 18:01:12.887,0.2069757580757141,18030,69191306,55961,-0.20564404129981995,-0.6761379241943359,0.6765424013137817,69191330
04-Apr-2020 18:01:13.887,0.20695358514785767,18030,69191306,55961,-0.20561793446540833,-0.676145076751709,0.676550030708313,69191331
04-Apr-2020 18:01:14.887,0.20693084597587585,18030,69191306,55961,-0.20559555292129517,-0.6761487722396851,0.6765596866607666,69191332
04-Apr-2020 18:01:15.887,0.206905335187912,18030,69191306,55961,-0.20557230710983276,-0.676159143447876,0.6765642166137695,69191333
04-Apr-2020 18:01:16.887,0.2068788707256317,18030,69191306,55961,-0.20554646849632263,-0.6761689186096191,0.6765705347061157,69191334
04-Apr-2020 18:01:17.887,0.20685723423957825,18030,69191306,55961,-0.20552390813827515,-0.6761714220046997,0.676581621170044,69191335
04-Apr-2020 18:01:18.887,0.20682969689369202,18030,69191306,55961,-0.20549017190933228,-0.6761761903762817,0.6765954494476318,69191336
04-Apr-2020 18:01:19.887,0.20680493116378784,18030,69191306,55961,-0.205466628074646,-0.6761879920959473,0.6765984296798706,69191337
04-Apr-2020 18:01:20.887,0.2067808210849762,18030,69191338,55967,-0.20544493198394775,-0.6761975288391113,0.6766029596328735,69191338
04-Apr-2020 18:01:21.887,0.20675760507583618,18030,69191338,55967,-0.20542052388191223,-0.676200270652771,0.6766147613525391,69191339
04-Apr-2020 18:01:22.887,0.20673325657844543,18030,69191338,55967,-0.20539355278015137,-0.6762076616287231,0.6766225099563599,69191340
04-Apr-2020 18:01:23.887,0.2067064344882965,18030,69191338,55967,-0.20536521077156067,-0.6762216091156006,0.6766254901885986,69191341
04-Apr-2020 18:01:24.887,0.20667991042137146,18030,69191338,55967,-0.20534348487854004,-0.6762286424636841,0.6766335964202881,69191342
04-Apr-2020 18:01:25.887,0.20665651559829712,18030,69191338,55967,-0.2053205966949463,-0.6762291193008423,0.6766468286514282,69191343
04-Apr-2020 18:01:26.887,0.20663604140281677,18062,69191338,55967,-0.2052953541278839,-0.6762387752532959,0.676651120185852,69191344
04-Apr-2020 18:01:27.887,0.20660990476608276,18062,69191338,55967,-0.2052726149559021,-0.6762499809265137,0.6766548156738281,69191345
04-Apr-2020 18:01:28.887,0.20658230781555176,18062,69191338,55967,-0.2052525281906128,-0.6762553453445435,0.6766641139984131,69191346
04-Apr-2020 18:01:29.887,0.20656022429466248,18062,69191338,55967,-0.2052227258682251,-0.6762603521347046,0.6766748428344727,69191347
04-Apr-2020 18:01:30.887,0.20653876662254333,18062,69191338,55967,-0.2051939070224762,-0.6762694120407104,0.6766809225082397,69191348
04-Apr-2020 18:01:31.887,0.20650923252105713,18062,69191338,55967,-0.20517301559448242,-0.6762808561325073,0.6766849756240845,69191349
04-Apr-2020 18:01:32.887,0.20648178458213806,18062,69191338,55967,-0.20514914393424988,-0.6762871742248535,0.6766942739486694,69191350
04-Apr-2020 18:01:33.887,0.20646491646766663,18062,69191338,55967,-0.2051241099834442,-0.67629075050354,0.6767034530639648,69191351
04-Apr-2020 18:01:34.887,0.2064385712146759,18062,69191338,55967,-0.2050997018814087,-0.676298975944519,0.6767107248306274,69191352
04-Apr-2020 18:01:35.887,0.20641088485717773,18062,69191338,55967,-0.2050761580467224,-0.6763094663619995,0.6767157316207886,69191353
04-Apr-2020 18:01:36.887,0.20638921856880188,18062,69191338,55967,-0.20505228638648987,-0.6763168573379517,0.6767222881317139,69191354
04-Apr-2020 18:01:37.887,0.20636755228042603,18062,69191338,55967,-0.2050284743309021,-0.6763185262680054,0.676734447479248,69191355
04-Apr-2020 18:01:38.887,0.20633777976036072,18062,69191338,55967,-0.20500034093856812,-0.676328182220459,0.676742434501648,69191356
04-Apr-2020 18:01:39.887,0.20631450414657593,18062,69191338,55967,-0.20497745275497437,-0.6763399839401245,0.6767446994781494,69191357
04-Apr-2020 18:01:40.887,0.2062893509864807,18062,69191338,55967,-0.20494967699050903,-0.6763468980789185,0.6767537593841553,69191358
04-Apr-2020 18:01:41.887,0.20626696944236755,18062,69191338,55967,-0.20492970943450928,-0.676347017288208,0.6767665147781372,69191359
04-Apr-2020 18:01:42.887,0.20624083280563354,18062,69191338,55967,-0.20489999651908875,-0.6763590574264526,0.6767714023590088,69191360
04-Apr-2020 18:01:43.887,0.20621874928474426,18062,69191338,55967,-0.2048754096031189,-0.6763713359832764,0.676773190498352,69191361
04-Apr-2020 18:01:44.887,0.20619067549705505,18062,69191338,55967,-0.20485463738441467,-0.6763743162155151,0.6767852306365967,69191362
04-Apr-2020 18:01:45.887,0.20616796612739563,18062,69191338,55967,-0.2048301100730896,-0.6763776540756226,0.6767963171005249,69191363
04-Apr-2020 18:01:46.887,0.20614784955978394,18062,69191338,55967,-0.20480340719223022,-0.6763917207717896,0.676796555519104,69191364
04-Apr-2020 18:01:47.887,0.20611652731895447,18062,69191338,55967,-0.2047795057296753,-0.6764017343521118,0.6768033504486084,69191365
04-Apr-2020 18:01:48.887,0.2060873806476593,18062,69191338,55967,-0.2047540247440338,-0.6764029264450073,0.6768182516098022,69191366
04-Apr-2020 18:01:49.887,0.2060670256614685,18062,69191338,55967,-0.20472261309623718,-0.6764124631881714,0.6768244504928589,69191367
04-Apr-2020 18:01:50.887,0.2060413658618927,18062,69191338,55967,-0.20470067858695984,-0.6764241456985474,0.6768273115158081,69191368
04-Apr-2020 18:01:51.887,0.20601361989974976,18062,69191338,55967,-0.20468363165855408,-0.6764291524887085,0.6768358945846558,69191369
04-Apr-2020 18:01:52.887,0.20599430799484253,18062,69191370,55961,-0.204655259847641,-0.6764345169067383,0.6768449544906616,69191370
04-Apr-2020 18:01:53.887,0.2059735655784607,18062,69191370,55961,-0.20462894439697266,-0.6764401197433472,0.6768538951873779,69191371
04-Apr-2020 18:01:54.887,0.2059457004070282,18062,69191370,55961,-0.20460888743400574,-0.6764488220214844,0.6768594980239868,69191372
04-Apr-2020 18:01:55.887,0.20591896772384644,18062,69191370,55961,-0.20458287000656128,-0.6764587163925171,0.676865816116333,69191373
04-Apr-2020 18:01:56.887,0.20590129494667053,18062,69191370,55961,-0.20455697178840637,-0.6764624118804932,0.676875114440918,69191374
04-Apr-2020 18:01:57.887,0.20587480068206787,18062,69191370,55961,-0.20453375577926636,-0.676467776298523,0.6768850088119507,69191375
04-Apr-2020 18:01:58.887,0.20584794878959656,18094,69191370,55961,-0.20451131463050842,-0.6764799356460571,0.6768878698348999,69191376
04-Apr-2020 18:01:59.887,0.2058250606060028,18094,69191370,55961,-0.2044832408428192,-0.6764916181564331,0.6768918037414551,69191377
04-Apr-2020 18:02:00.887,0.2057984471321106,18094,69191370,55961,-0.20445841550827026,-0.6764926910400391,0.6769059896469116,69191378
04-Apr-2020 18:02:01.887,0.2057715654373169,18094,69191370,55961,-0.20443299412727356,-0.6765007972717285,0.6769139766693115,69191379
04-Apr-2020 18:02:02.887,0.20575091242790222,18094,69191370,55961,-0.20440798997879028,-0.6765123605728149,0.676916241645813,69191380
04-Apr-2020 18:02:03.887,0.20572271943092346,18094,69191370,55961,-0.204384446144104,-0.6765176057815552,0.6769266128540039,69191381
04-Apr-2020 18:02:04.887,0.20569947361946106,18094,69191370,55961,-0.20436131954193115,-0.6765185594558716,0.6769399642944336,69191382
04-Apr-2020 18:02:05.887,0.2056768536567688,18094,69191370,55961,-0.20433354377746582,-0.6765284538269043,0.6769449710845947,69191383
04-Apr-2020 18:02:06.887,0.2056516706943512,18094,69191370,55961,-0.20431020855903625,-0.6765421628952026,0.6769459247589111,69191384
04-Apr-2020 18:02:07.887,0.2056243121623993,18094,69191370,55961,-0.20428940653800964,-0.6765460968017578,0.6769567728042603,69191385
04-Apr-2020 18:02:08.887,0.2056039273738861,18094,69191370,55961,-0.20426318049430847,-0.6765508651733398,0.6769660711288452,69191386
04-Apr-2020 18:02:09.887,0.2055824100971222,18094,69191370,55961,-0.20423439145088196,-0.6765618324279785,0.6769702434539795,69191387
04-Apr-2020 18:02:10.887,0.20555263757705688,18094,69191370,55961,-0.2042139768600464,-0.676572322845459,0.676974892616272,69191388
04-Apr-2020 18:02:11.887,0.20552533864974976,18094,69191370,55961,-0.20418670773506165,-0.676578164100647,0.6769857406616211,69191389
04-Apr-2020 18:02:12.887,0.20550549030303955,18094,69191370,55961,-0.20415759086608887,-0.676582932472229,0.6769956350326538,69191390
04-Apr-2020 18:02:13.887,0.2054803967475891,18094,69191370,55961,-0.2041395604610443,-0.6765878200531006,0.6770039796829224,69191391
04-Apr-2020 18:02:14.887,0.2054504156112671,18094,69191370,55961,-0.204118549823761,-0.6765995025634766,0.6770079135894775,69191392
04-Apr-2020 18:02:15.887,0.2054298222064972,18094,69191370,55961,-0.20409119129180908,-0.6766065359115601,0.6770154237747192,69191393
04-Apr-2020 18:02:16.887,0.20540690422058105,18094,69191370,55961,-0.20406574010849,-0.6766095161437988,0.677026629447937,69191394
04-Apr-2020 18:02:17.887,0.205380380153656,18094,69191370,55961,-0.20404279232025146,-0.6766189336776733,0.6770323514938354,69191395
04-Apr-2020 18:02:18.887,0.20535650849342346,18094,69191370,55961,-0.2040163278579712,-0.6766316890716553,0.6770346164703369,69191396
04-Apr-2020 18:02:19.887,0.20533016324043274,18094,69191370,55961,-0.20398879051208496,-0.6766370534896851,0.6770458221435547,69191397
04-Apr-2020 18:02:20.887,0.2053023874759674,18094,69191370,55961,-0.20396369695663452,-0.6766402721405029,0.6770585775375366,69191398
04-Apr-2020 18:02:21.887,0.20528054237365723,18094,69191370,55961,-0.20393896102905273,-0.676651120185852,0.677061915397644,69191399
04-Apr-2020 18:02:22.887,0.2052571177482605,18094,69191370,55961,-0.2039162516593933,-0.676663875579834,0.6770628690719604,69191400
04-Apr-2020 18:02:23.887,0.2052282989025116,18094,69191370,55961,-0.20389288663864136,-0.6766643524169922,0.677078127861023,69191401
04-Apr-2020 18:02:24.887,0.20520645380020142,18094,69191402,55967,-0.20386719703674316,-0.6766706705093384,0.677086353302002,69191402
04-Apr-2020 18:02:25.887,0.20518314838409424,18094,69191402,55967,-0.20383962988853455,-0.6766821146011353,0.677090048789978,69191403
04-Apr-2020 18:02:26.887,0.20515504479408264,18094,69191402,55967,-0.20382001996040344,-0.676689624786377,0.677096962928772,69191404
04-Apr-2020 18:02:27.887,0.20512929558753967,18094,69191402,55967,-0.20379453897476196,-0.6766937971115112,0.6771082878112793,69191405
04-Apr-2020 18:02:28.887,0.2051066756248474,18094,69191402,55967,-0.20376279950141907,-0.6767030954360962,0.6771152019500732,69191406
04-Apr-2020 18:02:29.887,0.20508122444152832,18094,69191402,55967,-0.2037457823753357,-0.6767122745513916,0.6771190166473389,69191407
04-Apr-2020 18:02:30.887,0.20505696535110474,18126,69191402,55967,-0.20372340083122253,-0.6767195463180542,0.6771259307861328,69191408
04-Apr-2020 18:02:31.887,0.20503371953964233,18126,69191402,55967,-0.20368942618370056,-0.6767257452011108,0.677137017250061,69191409
04-Apr-2020 18:02:32.887,0.20500850677490234,18126,69191402,55967,-0.20366418361663818,-0.6767313480377197,0.6771467924118042,69191410
04-Apr-2020 18:02:33.887,0.20498132705688477,18126,69191402,55967,-0.20364248752593994,-0.6767421960830688,0.6771506071090698,69191411
04-Apr-2020 18:02:34.887,0.2049560844898224,18126,69191402,55967,-0.2036178708076477,-0.6767500638961792,0.6771576404571533,69191412
04-Apr-2020 18:02:35.887,0.20493477582931519,18126,69191402,55967,-0.20358961820602417,-0.6767549514770508,0.6771678924560547,69191413
04-Apr-2020 18:02:36.887,0.2049110233783722,18126,69191402,55967,-0.2035713791847229,-0.6767584085464478,0.6771769523620605,69191414
04-Apr-2020 18:02:37.887,0.20488232374191284,18126,69191402,55967,-0.2035447359085083,-0.6767735481262207,0.6771785020828247,69191415
04-Apr-2020 18:02:38.887,0.20486140251159668,18126,69191402,55967,-0.2035234570503235,-0.6767805814743042,0.6771842241287231,69191416
04-Apr-2020 18:02:39.887,0.2048351764678955,18126,69191402,55967,-0.20349803566932678,-0.6767828464508057,0.6771974563598633,69191417
04-Apr-2020 18:02:40.887,0.20481008291244507,18126,69191402,55967,-0.20346903800964355,-0.6767904758453369,0.67720627784729,69191418
04-Apr-2020 18:02:41.887,0.20478695631027222,18126,69191402,55967,-0.2034417986869812,-0.6768040657043457,0.6772078275680542,69191419
04-Apr-2020 18:02:42.887,0.20476055145263672,18126,69191402,55967,-0.20342183113098145,-0.6768081188201904,0.677217960357666,69191420
04-Apr-2020 18:02:43.887,0.2047358751296997,18126,69191402,55967,-0.2033923864364624,-0.6768097877502441,0.6772321462631226,69191421
04-Apr-2020 18:02:44.887,0.20471560955047607,18126,69191402,55967,-0.20337048172950745,-0.6768200397491455,0.6772345304489136,69191422
04-Apr-2020 18:02:45.887,0.20468711853027344,18126,69191402,55967,-0.20334789156913757,-0.6768330335617065,0.6772370338439941,69191423
04-Apr-2020 18:02:46.887,0.204659104347229,18126,69191402,55967,-0.20332494378089905,-0.676837682723999,0.6772477626800537,69191424
04-Apr-2020 18:02:47.887,0.20463880896568298,18126,69191402,55967,-0.20329919457435608,-0.6768417358398438,0.6772575378417969,69191425
04-Apr-2020 18:02:48.887,0.2046123445034027,18126,69191402,55967,-0.20327162742614746,-0.6768538951873779,0.6772618293762207,69191426
04-Apr-2020 18:02:49.887,0.20458480715751648,18126,69191402,55967,-0.20324960350990295,-0.6768635511398315,0.6772670745849609,69191427
04-Apr-2020 18:02:50.887,0.2045624852180481,18126,69191402,55967,-0.20322605967521667,-0.676868200302124,0.6772763729095459,69191428
04-Apr-2020 18:02:51.887,0.20453986525535583,18126,69191402,55967,-0.20319563150405884,-0.6768721342086792,0.6772884130477905,69191429
04-Apr-2020 18:02:52.887,0.20451492071151733,18126,69191402,55967,-0.20317190885543823,-0.6768805980682373,0.6772944927215576,69191430
04-Apr-2020 18:02:53.887,0.20448800921440125,18126,69191402,55967,-0.20315220952033997,-0.6768916845321655,0.6772975921630859,69191431
04-Apr-2020 18:02:54.887,0.2044663429260254,18126,69191402,55967,-0.2031228244304657,-0.6768966913223267,0.6773078441619873,69191432
04-Apr-2020 18:02:55.887,0.20444175601005554,18126,69191402,55967,-0.2030983567237854,-0.6768991947174072,0.677320122718811,69191433
04-Apr-2020 18:02:56.887,0.20441773533821106,18126,69191434,55961,-0.20307517051696777,-0.676910400390625,0.6773231029510498,69191434
04-Apr-2020 18:02:57.887,0.204388827085495,18126,69191434,55961,-0.20304840803146362,-0.6769226789474487,0.6773277521133423,69191435
04-Apr-2020 18:02:58.887,0.20436406135559082,18126,69191434,55961,-0.20302414894104004,-0.6769264936447144,0.6773386001586914,69191436
04-Apr-2020 18:02:59.887,0.20433971285820007,18126,69191434,55961,-0.202998548746109,-0.6769322156906128,0.6773478984832764,69191437
04-Apr-2020 18:03:00.887,0.20431414246559143,18126,69191434,55961,-0.20297569036483765,-0.6769442558288574,0.677350640296936,69191438
04-Apr-2020 18:03:01.887,0.20428848266601562,18126,69191434,55961,-0.20295274257659912,-0.6769558191299438,0.6773532629013062,69191439
04-Apr-2020 18:03:02.887,0.2042652666568756,18158,69191434,55961,-0.20292744040489197,-0.6769566535949707,0.677367091178894,69191440
04-Apr-2020 18:03:03.887,0.20424163341522217,18158,69191434,55961,-0.20290207862854004,-0.6769616603851318,0.6773766279220581,69191441
04-Apr-2020 18:03:04.887,0.20421883463859558,18158,69191434,55961,-0.20287925004959106,-0.6769722700119019,0.6773799657821655,69191442
04-Apr-2020 18:03:05.887,0.20419329404830933,18158,69191434,55961,-0.20285585522651672,-0.6769810914993286,0.6773859262466431,69191443
04-Apr-2020 18:03:06.887,0.20416924357414246,18158,69191434,55961,-0.20282822847366333,-0.6769813299179077,0.677401065826416,69191444
04-Apr-2020 18:03:07.887,0.2041436731815338,18158,69191434,55961,-0.20279976725578308,-0.6769891977310181,0.6774095296859741,69191445
04-Apr-2020 18:03:08.887,0.2041182816028595,18158,69191434,55961,-0.2027762532234192,-0.677001953125,0.6774115562438965,69191446
04-Apr-2020 18:03:09.887,0.20409253239631653,18158,69191434,55961,-0.2027525007724762,-0.6770119667053223,0.677416205406189,69191447
04-Apr-2020 18:03:10.887,0.20406779646873474,18158,69191434,55961,-0.20272895693778992,-0.6770155429840088,0.6774272918701172,69191448
04-Apr-2020 18:03:11.887,0.20404446125030518,18158,69191434,55961,-0.2027047574520111,-0.6770217418670654,0.6774355173110962,69191449
04-Apr-2020 18:03:12.887,0.20401981472969055,18158,69191434,55961,-0.20267891883850098,-0.6770364046096802,0.677436113357544,69191450
04-Apr-2020 18:03:13.887,0.203994482755661,18158,69191434,55961,-0.2026536762714386,-0.6770423650741577,0.6774448156356812,69191451
04-Apr-2020 18:03:14.887,0.20397034287452698,18158,69191434,55961,-0.20263069868087769,-0.6770437955856323,0.6774575710296631,69191452
04-Apr-2020 18:03:15.887,0.20394736528396606,18158,69191434,55961,-0.2026056945323944,-0.6770527362823486,0.677463173866272,69191453
04-Apr-2020 18:03:16.887,0.20392346382141113,18158,69191434,55961,-0.20258435606956482,-0.6770637035369873,0.6774659156799316,69191454
04-Apr-2020 18:03:17.887,0.20389756560325623,18158,69191434,55961,-0.2025609016418457,-0.6770679950714111,0.6774764060974121,69191455
04-Apr-2020 18:03:18.887,0.20387357473373413,18158,69191434,55961,-0.20253264904022217,-0.6770731210708618,0.6774870157241821,69191456
04-Apr-2020 18:03:19.887,0.2038460373878479,18158,69191434,55961,-0.2025030255317688,-0.6770837306976318,0.6774934530258179,69191457
04-Apr-2020 18:03:20.887,0.20381945371627808,18158,69191434,55961,-0.20247986912727356,-0.6770951747894287,0.6774970293045044,69191458
04-Apr-2020 18:03:21.887,0.20379355549812317,18158,69191434,55961,-0.2024565041065216,-0.6771011352539062,0.6775059700012207,69191459
04-Apr-2020 18:03:22.887,0.20377299189567566,18158,69191434,55961,-0.202426940202713,-0.6771056652069092,0.6775162220001221,69191460
04-Apr-2020 18:03:23.887,0.20374807715415955,18158,69191434,55961,-0.20240354537963867,-0.6771122217178345,0.6775240898132324,69191461
04-Apr-2020 18:03:24.888,0.20372122526168823,18158,69191434,55961,-0.20238777995109558,-0.6771224737167358,0.6775264739990234,69191462
04-Apr-2020 18:03:25.888,0.2036978006362915,18158,69191434,55961,-0.20235675573349,-0.6771304607391357,0.6775349378585815,69191463
04-Apr-2020 18:03:26.888,0.20367464423179626,18158,69191434,55961,-0.20233309268951416,-0.6771342754364014,0.6775451898574829,69191464
04-Apr-2020 18:03:27.888,0.2036474049091339,18158,69191434,55961,-0.2023109793663025,-0.6771413087844849,0.6775530576705933,69191465
04-Apr-2020 18:03:28.888,0.20362424850463867,18158,69191466,55967,-0.20228609442710876,-0.6771535873413086,0.6775553226470947,69191466
04-Apr-2020 18:03:29.888,0.2035996913909912,18158,69191466,55967,-0.2022542953491211,-0.6771613359451294,0.6775643825531006,69191467
04-Apr-2020 18:03:30.888,0.2035747766494751,18158,69191466,55967,-0.20223543047904968,-0.6771597862243652,0.6775789260864258,69191468
04-Apr-2020 18:03:31.888,0.20354631543159485,18158,69191466,55967,-0.2022101879119873,-0.6771734952926636,0.6775814294815063,69191469
04-Apr-2020 18:03:32.888,0.2035214900970459,18158,69191466,55967,-0.20217865705490112,-0.6771894693374634,0.6775822639465332,69191470
04-Apr-2020 18:03:33.888,0.20349669456481934,18158,69191466,55967,-0.2021595537662506,-0.6771911382675171,0.6775937080383301,69191471
04-Apr-2020 18:03:34.888,0.20347070693969727,18190,69191466,55967,-0.20213472843170166,-0.677194356918335,0.6776055097579956,69191472
04-Apr-2020 18:03:35.888,0.2034505009651184,18190,69191466,55967,-0.20210829377174377,-0.6772081851959229,0.6776061058044434,69191473
04-Apr-2020 18:03:36.888,0.20342561602592468,18190,69191466,55967,-0.20208609104156494,-0.6772152185440063,0.6776131391525269,69191474
04-Apr-2020 18:03:37.888,0.2033945620059967,18190,69191466,55967,-0.20205995440483093,-0.6772160530090332,0.6776292324066162,69191475
04-Apr-2020 18:03:38.888,0.20337572693824768,18190,69191466,55967,-0.20203056931495667,-0.677223801612854,0.677635908126831,69191476
04-Apr-2020 18:03:39.888,0.20335280895233154,18190,69191466,55967,-0.2020082175731659,-0.6772356033325195,0.6776376962661743,69191477
04-Apr-2020 18:03:40.888,0.20332235097885132,18190,69191466,55967,-0.20198780298233032,-0.6772425174713135,0.6776459217071533,69191478
04-Apr-2020 18:03:41.888,0.2033020257949829,18190,69191466,55967,-0.20196416974067688,-0.6772483587265015,0.6776531934738159,69191479
04-Apr-2020 18:03:42.888,0.20327958464622498,18190,69191466,55967,-0.2019357979297638,-0.67725670337677,0.6776601076126099,69191480
04-Apr-2020 18:03:43.888,0.20325154066085815,18190,69191466,55967,-0.20191681385040283,-0.6772655248641968,0.6776654720306396,69191481
04-Apr-2020 18:03:44.888,0.20322120189666748,18190,69191466,55967,-0.20188909769058228,-0.6772745847702026,0.6776736974716187,69191482
04-Apr-2020 18:03:45.888,0.20320355892181396,18190,69191466,55967,-0.2018601894378662,-0.6772809028625488,0.6776814460754395,69191483
04-Apr-2020 18:03:46.888,0.20317843556404114,18190,69191466,55967,-0.20183786749839783,-0.6772855520248413,0.6776906251907349,69191484
04-Apr-2020 18:03:47.888,0.2031523585319519,18190,69191466,55967,-0.20181551575660706,-0.6772952079772949,0.6776955127716064,69191485
04-Apr-2020 18:03:48.888,0.2031274139881134,18190,69191466,55967,-0.201790452003479,-0.6773024797439575,0.6777034997940063,69191486
04-Apr-2020 18:03:49.888,0.2031070590019226,18190,69191466,55967,-0.20176565647125244,-0.6773055791854858,0.6777136325836182,69191487
04-Apr-2020 18:03:50.888,0.20308062434196472,18190,69191466,55967,-0.20173943042755127,-0.677314043045044,0.6777207851409912,69191488
04-Apr-2020 18:03:51.888,0.20305702090263367,18190,69191466,55967,-0.20172002911567688,-0.6773229837417603,0.6777247190475464,69191489
04-Apr-2020 18:03:52.888,0.20302781462669373,18190,69191466,55967,-0.2016933560371399,-0.6773306131362915,0.6777337789535522,69191490
04-Apr-2020 18:03:53.888,0.20300781726837158,18190,69191466,55967,-0.20166411995887756,-0.6773375272750854,0.677741527557373,69191491
04-Apr-2020 18:03:54.888,0.20298147201538086,18190,69191466,55967,-0.20164066553115845,-0.6773446798324585,0.6777492761611938,69191492
04-Apr-2020 18:03:55.888,0.20295417308807373,18190,69191466,55967,-0.20162376761436462,-0.6773525476455688,0.6777548789978027,69191493
04-Apr-2020 18:03:56.888,0.20293131470680237,18190,69191466,55967,-0.20159578323364258,-0.6773617267608643,0.6777607202529907,69191494
04-Apr-2020 18:03:57.888,0.20291048288345337,18190,69191466,55967,-0.20156532526016235,-0.6773695945739746,0.6777682304382324,69191495
04-Apr-2020 18:03:58.888,0.20288172364234924,18190,69191466,55967,-0.20154941082000732,-0.6773736476898193,0.6777774095535278,69191496
04-Apr-2020 18:03:59.888,0.20285654067993164,18190,69191466,55967,-0.20152434706687927,-0.677383303642273,0.6777827739715576,69191497
04-Apr-2020 18:04:00.888,0.20283553004264832,18190,69191498,55967,-0.2014922797679901,-0.6773930788040161,0.6777889728546143,69191498
04-Apr-2020 18:04:01.888,0.2028089165687561,18190,69191498,55967,-0.20146837830543518,-0.6773961782455444,0.6778010129928589,69191499
04-Apr-2020 18:04:02.888,0.20278236269950867,18190,69191498,55967,-0.20144787430763245,-0.6774026155471802,0.6778082847595215,69191500
04-Apr-2020 18:04:03.888,0.20276185870170593,18190,69191498,55967,-0.20141837000846863,-0.6774170398712158,0.6778086423873901,69191501
04-Apr-2020 18:04:04.888,0.20273733139038086,18190,69191498,55967,-0.20139536261558533,-0.6774202585220337,0.6778198480606079,69191502
04-Apr-2020 18:04:05.888,0.20270636677742004,18190,69191498,55967,-0.20137038826942444,-0.6774228811264038,0.6778337955474854,69191503
04-Apr-2020 18:04:06.888,0.20268693566322327,18222,69191498,55967,-0.20134606957435608,-0.6774349212646484,0.6778348684310913,69191504
04-Apr-2020 18:04:07.888,0.20265847444534302,18222,69191498,55967,-0.20132064819335938,-0.6774468421936035,0.677838921546936,69191505
04-Apr-2020 18:04:08.888,0.20262861251831055,18222,69191498,55967,-0.20130077004432678,-0.6774481534957886,0.6778526306152344,69191506
04-Apr-2020 18:04:09.888,0.20261171460151672,18222,69191498,55967,-0.20127326250076294,-0.6774553060531616,0.6778587102890015,69191507
04-Apr-2020 18:04:10.888,0.20258811116218567,18222,69191498,55967,-0.20124635100364685,-0.67746901512146,0.677859902381897,69191508
04-Apr-2020 18:04:11.888,0.2025567889213562,18222,69191498,55967,-0.20122987031936646,-0.6774693727493286,0.677873969078064,69191509
04-Apr-2020 18:04:12.888,0.20253276824951172,18222,69191498,55967,-0.20119556784629822,-0.6774791479110718,0.6778814792633057,69191510
04-Apr-2020 18:04:13.888,0.20251426100730896,18222,69191498,55967,-0.20116537809371948,-0.6774904727935791,0.6778843402862549,69191511
04-Apr-2020 18:04:14.888,0.20248299837112427,18222,69191498,55967,-0.20114779472351074,-0.677493691444397,0.6778957843780518,69191512
04-Apr-2020 18:04:15.888,0.20245856046676636,18222,69191498,55967,-0.20112726092338562,-0.677499532699585,0.677903413772583,69191513
04-Apr-2020 18:04:16.888,0.20244139432907104,18222,69191498,55967,-0.20109251141548157,-0.6775120496749878,0.6779065132141113,69191514
04-Apr-2020 18:04:17.888,0.20241284370422363,18222,69191498,55967,-0.20107322931289673,-0.6775153875350952,0.67791748046875,69191515
04-Apr-2020 18:04:18.888,0.20238399505615234,18222,69191498,55967,-0.2010573148727417,-0.6775219440460205,0.6779240369796753,69191516
04-Apr-2020 18:04:19.888,0.20236659049987793,18222,69191498,55967,-0.20102441310882568,-0.6775357723236084,0.6779253482818604,69191517
04-Apr-2020 18:04:20.888,0.2023424506187439,18222,69191498,55967,-0.20100083947181702,-0.6775405406951904,0.6779348850250244,69191518
04-Apr-2020 18:04:21.888,0.2023085057735443,18222,69191498,55967,-0.2009814977645874,-0.6775424480438232,0.6779487133026123,69191519
04-Apr-2020 18:04:22.888,0.2022886872291565,18222,69191498,55967,-0.20095232129096985,-0.6775557994842529,0.6779496669769287,69191520
04-Apr-2020 18:04:23.888,0.20226523280143738,18222,69191498,55967,-0.20091962814331055,-0.6775665283203125,0.6779557466506958,69191521
04-Apr-2020 18:04:24.888,0.202234148979187,18222,69191498,55967,-0.20090022683143616,-0.6775646209716797,0.6779725551605225,69191522
04-Apr-2020 18:04:25.888,0.20221015810966492,18222,69191498,55967,-0.2008756399154663,-0.6775740385055542,0.6779778003692627,69191523
04-Apr-2020 18:04:26.888,0.20219391584396362,18222,69191498,55967,-0.2008436620235443,-0.6775863170623779,0.6779798269271851,69191524
04-Apr-2020 18:04:27.888,0.20216378569602966,18222,69191498,55967,-0.20082831382751465,-0.677587628364563,0.6779922246932983,69191525
04-Apr-2020 18:04:28.888,0.20213964581489563,18222,69191498,55967,-0.20080730319023132,-0.6775918006896973,0.6780011653900146,69191526
04-Apr-2020 18:04:29.888,0.2021217942237854,18222,69191498,55967,-0.20077532529830933,-0.677607536315918,0.6780003309249878,69191527
04-Apr-2020 18:04:30.888,0.20209166407585144,18222,69191498,55967,-0.20076006650924683,-0.6776130199432373,0.6780085563659668,69191528
04-Apr-2020 18:04:31.888,0.20206141471862793,18222,69191498,55967,-0.20073488354682922,-0.6776186227798462,0.6780191659927368,69191529
04-Apr-2020 18:04:32.888,0.20204314589500427,18222,69191530,55961,-0.2007010281085968,-0.677631139755249,0.6780222654342651,69191530
04-Apr-2020 18:04:33.888,0.20201724767684937,18222,69191530,55961,-0.20067965984344482,-0.6776385307312012,0.67802894115448,69191531
04-Apr-2020 18:04:34.888,0.2019849717617035,18222,69191530,55961,-0.2006586194038391,-0.6776419878005981,0.6780413389205933,69191532
04-Apr-2020 18:04:35.888,0.20196476578712463,18222,69191530,55961,-0.2006267011165619,-0.6776504516601562,0.6780483722686768,69191533
04-Apr-2020 18:04:36.888,0.20194554328918457,18222,69191530,55961,-0.20059648156166077,-0.6776583194732666,0.678054928779602,69191534
04-Apr-2020 18:04:37.888,0.20191466808319092,18222,69191530,55961,-0.20058485865592957,-0.6776599884033203,0.6780658960342407,69191535
04-Apr-2020 18:04:38.888,0.20189398527145386,18254,69191530,55961,-0.20055806636810303,-0.6776689291000366,0.678071141242981,69191536
04-Apr-2020 18:04:39.888,0.2018764615058899,18254,69191530,55961,-0.20052969455718994,-0.677680253982544,0.678073525428772,69191537
04-Apr-2020 18:04:40.888,0.20184630155563354,18254,69191530,55961,-0.20051231980323792,-0.6776827573776245,0.6780850887298584,69191538
04-Apr-2020 18:04:41.888,0.20182085037231445,18254,69191530,55961,-0.20049217343330383,-0.6776896715164185,0.6780917644500732,69191539
04-Apr-2020 18:04:42.888,0.2017974555492401,18254,69191530,55961,-0.2004578411579132,-0.6777026653289795,0.678095817565918,69191540
04-Apr-2020 18:04:43.888,0.20177346467971802,18254,69191530,55961,-0.20043551921844482,-0.6777083873748779,0.6781039237976074,69191541
04-Apr-2020 18:04:44.888,0.20174330472946167,18254,69191530,55961,-0.20041528344154358,-0.6777130365371704,0.6781145334243774,69191542
04-Apr-2020 18:04:45.888,0.20172050595283508,18254,69191530,55961,-0.20038259029388428,-0.677726149559021,0.6781172752380371,69191543
04-Apr-2020 18:04:46.888,0.20169919729232788,18254,69191530,55961,-0.200356125831604,-0.6777322292327881,0.6781257390975952,69191544
04-Apr-2020 18:04:47.888,0.20166823267936707,18254,69191530,55961,-0.20033475756645203,-0.6777355670928955,0.6781375408172607,69191545
04-Apr-2020 18:04:48.888,0.20164772868156433,18254,69191530,55961,-0.20030748844146729,-0.67774498462677,0.6781424283981323,69191546
04-Apr-2020 18:04:49.888,0.20162531733512878,18254,69191530,55961,-0.2002820372581482,-0.6777545213699341,0.6781470775604248,69191547
04-Apr-2020 18:04:50.888,0.20159703493118286,18254,69191530,55961,-0.2002631425857544,-0.6777585744857788,0.6781572103500366,69191548
04-Apr-2020 18:04:51.888,0.20157334208488464,18254,69191530,55961,-0.20023587346076965,-0.6777639389038086,0.6781668663024902,69191549
04-Apr-2020 18:04:52.888,0.20155048370361328,18254,69191530,55961,-0.20020794868469238,-0.6777751445770264,0.6781705617904663,69191550
04-Apr-2020 18:04:53.888,0.20152229070663452,18254,69191530,55961,-0.20018890500068665,-0.6777812242507935,0.6781785488128662,69191551
04-Apr-2020 18:04:54.888,0.20149874687194824,18254,69191530,55961,-0.20016488432884216,-0.6777876615524292,0.678186297416687,69191552
04-Apr-2020 18:04:55.888,0.20147615671157837,18254,69191530,55961,-0.20013505220413208,-0.6777973175048828,0.678192138671875,69191553
04-Apr-2020 18:04:56.888,0.20144858956336975,18254,69191530,55961,-0.2001115083694458,-0.6778066158294678,0.678197979927063,69191554
04-Apr-2020 18:04:57.888,0.20142164826393127,18254,69191530,55961,-0.2000899314880371,-0.6778125762939453,0.6782065629959106,69191555
04-Apr-2020 18:04:58.888,0.20140069723129272,18254,69191530,55961,-0.20006069540977478,-0.6778198480606079,0.6782139539718628,69191556
04-Apr-2020 18:04:59.888,0.20137670636177063,18254,69191530,55961,-0.200033038854599,-0.6778261661529541,0.6782230138778687,69191557
04-Apr-2020 18:05:00.888,0.20135077834129333,18254,69191530,55961,-0.20001640915870667,-0.6778304576873779,0.6782313585281372,69191558
04-Apr-2020 18:05:01.888,0.20132681727409363,18254,69191530,55961,-0.19999244809150696,-0.6778384447097778,0.6782375574111938,69191559
04-Apr-2020 18:05:02.888,0.20130455493927002,18254,69191530,55961,-0.19996395707130432,-0.6778439283370972,0.6782467365264893,69191560
04-Apr-2020 18:05:03.888,0.201276957988739,18254,69191530,55961,-0.19994014501571655,-0.6778526306152344,0.6782532930374146,69191561
04-Apr-2020 18:05:04.888,0.20124870538711548,18254,69191562,55967,-0.19991904497146606,-0.6778610944747925,0.6782596111297607,69191562
04-Apr-2020 18:05:05.888,0.2012259066104889,18254,69191562,55967,-0.19989222288131714,-0.6778709888458252,0.6782644987106323,69191563
04-Apr-2020 18:05:06.888,0.20120126008987427,18254,69191562,55967,-0.19986531138420105,-0.6778790950775146,0.6782716512680054,69191564
04-Apr-2020 18:05:07.888,0.20117226243019104,18254,69191562,55967,-0.19983959197998047,-0.6778862476348877,0.6782805919647217,69191565
04-Apr-2020 18:05:08.888,0.20114952325820923,18254,69191562,55967,-0.19981396198272705,-0.6778924465179443,0.6782886981964111,69191566
04-Apr-2020 18:05:09.888,0.20112699270248413,18254,69191562,55967,-0.19978532195091248,-0.6778994798660278,0.6782968044281006,69191567
04-Apr-2020 18:05:10.888,0.20110219717025757,18286,69191562,55967,-0.19976219534873962,-0.6779059171676636,0.6783045530319214,69191568
04-Apr-2020 18:05:11.888,0.20107883214950562,18286,69191562,55967,-0.19974005222320557,-0.6779119968414307,0.6783120632171631,69191569
04-Apr-2020 18:05:12.888,0.20105499029159546,18286,69191562,55967,-0.19971990585327148,-0.6779212951660156,0.6783156394958496,69191570
04-Apr-2020 18:05:13.888,0.20103049278259277,18286,69191562,55967,-0.19969353079795837,-0.6779273748397827,0.678324818611145,69191571
04-Apr-2020 18:05:14.888,0.20100641250610352,18286,69191562,55967,-0.19967272877693176,-0.6779342889785767,0.678330659866333,69191572
04-Apr-2020 18:05:15.888,0.20098045468330383,18286,69191562,55967,-0.19964540004730225,-0.6779420375823975,0.6783387660980225,69191573
04-Apr-2020 18:05:16.888,0.20095381140708923,18286,69191562,55967,-0.1996210515499115,-0.6779520511627197,0.6783438920974731,69191574
04-Apr-2020 18:05:17.888,0.20092642307281494,18286,69191562,55967,-0.19959375262260437,-0.6779575347900391,0.6783545017242432,69191575
04-Apr-2020 18:05:18.888,0.2008996307849884,18286,69191562,55967,-0.19956544041633606,-0.677965521812439,0.6783629655838013,69191576
04-Apr-2020 18:05:19.888,0.2008799910545349,18286,69191562,55967,-0.19954201579093933,-0.6779723167419434,0.6783688068389893,69191577
04-Apr-2020 18:05:20.888,0.20085597038269043,18286,69191562,55967,-0.19951817393302917,-0.6779787540435791,0.6783767938613892,69191578
04-Apr-2020 18:05:21.888,0.2008286416530609,18286,69191562,55967,-0.19949540495872498,-0.6779850721359253,0.6783852577209473,69191579
04-Apr-2020 18:05:22.888,0.2008073925971985,18286,69191562,55967,-0.19946980476379395,-0.6779943704605103,0.6783894300460815,69191580
04-Apr-2020 18:05:23.888,0.2007809579372406,18286,69191562,55967,-0.19944360852241516,-0.6780023574829102,0.6783969402313232,69191581
04-Apr-2020 18:05:24.888,0.2007560431957245,18286,69191562,55967,-0.19942378997802734,-0.6780059337615967,0.6784065961837769,69191582
04-Apr-2020 18:05:25.888,0.20073533058166504,18286,69191562,55967,-0.19939586520195007,-0.6780142784118652,0.6784125566482544,69191583
04-Apr-2020 18:05:26.888,0.20071151852607727,18286,69191562,55967,-0.1993705928325653,-0.6780234575271606,0.6784178018569946,69191584
04-Apr-2020 18:05:27.888,0.20068204402923584,18286,69191562,55967,-0.1993510127067566,-0.6780292987823486,0.6784266233444214,69191585
04-Apr-2020 18:05:28.888,0.2006586790084839,18286,69191562,55967,-0.19932454824447632,-0.6780359745025635,0.6784344911575317,69191586
04-Apr-2020 18:05:29.888,0.20063287019729614,18286,69191562,55967,-0.19929513335227966,-0.6780472993850708,0.6784396171569824,69191587
04-Apr-2020 18:05:30.888,0.2006070911884308,18286,69191562,55967,-0.19926992058753967,-0.6780527830123901,0.6784490346908569,69191588
04-Apr-2020 18:05:31.888,0.20057886838912964,18286,69191562,55967,-0.19924956560134888,-0.6780571937561035,0.6784590482711792,69191589
04-Apr-2020 18:05:32.888,0.20055672526359558,18286,69191562,55967,-0.1992192268371582,-0.6780678033828735,0.6784638166427612,69191590
04-Apr-2020 18:05:33.888,0.20053637027740479,18286,69191562,55967,-0.1992015540599823,-0.6780728101730347,0.6784700155258179,69191591
04-Apr-2020 18:05:34.888,0.2005080282688141,18286,69191562,55967,-0.19917812943458557,-0.6780784130096436,0.678479790687561,69191592
04-Apr-2020 18:05:35.888,0.20048630237579346,18286,69191562,55967,-0.19915059208869934,-0.6780886650085449,0.6784839630126953,69191593
04-Apr-2020 18:05:36.888,0.20046108961105347,18286,69191594,55967,-0.19912514090538025,-0.6780965328216553,0.6784911155700684,69191594
04-Apr-2020 18:05:37.888,0.20043358206748962,18286,69191594,55967,-0.1991015374660492,-0.6781027317047119,0.6784998178482056,69191595
04-Apr-2020 18:05:38.888,0.20041078329086304,18286,69191594,55967,-0.19907855987548828,-0.6781097650527954,0.6785062551498413,69191596
04-Apr-2020 18:05:39.888,0.2003835141658783,18286,69191594,55967,-0.19904834032058716,-0.6781187057495117,0.6785142421722412,69191597
04-Apr-2020 18:05:40.888,0.20035696029663086,18286,69191594,55967,-0.1990242302417755,-0.678123950958252,0.6785241365432739,69191598
04-Apr-2020 18:05:41.888,0.2003321349620819,18286,69191594,55967,-0.19899782538414001,-0.6781320571899414,0.6785309314727783,69191599
04-Apr-2020 18:05:42.888,0.20031267404556274,18318,69191594,55967,-0.19897562265396118,-0.6781406402587891,0.6785345077514648,69191600
04-Apr-2020 18:05:43.888,0.20028749108314514,18318,69191594,55967,-0.19895532727241516,-0.678146243095398,0.6785426139831543,69191601
04-Apr-2020 18:05:44.888,0.20026183128356934,18318,69191594,55967,-0.1989298164844513,-0.678153395652771,0.6785506010055542,69191602
04-Apr-2020 18:05:45.888,0.20024016499519348,18318,69191594,55967,-0.1989019811153412,-0.6781628131866455,0.6785552501678467,69191603
04-Apr-2020 18:05:46.888,0.2002120316028595,18318,69191594,55967,-0.19887655973434448,-0.6781713962554932,0.6785628795623779,69191604
04-Apr-2020 18:05:47.888,0.20018431544303894,18318,69191594,55967,-0.19885432720184326,-0.6781760454177856,0.6785727739334106,69191605
04-Apr-2020 18:05:48.888,0.20016244053840637,18318,69191594,55967,-0.19882291555404663,-0.6781835556030273,0.6785807609558105,69191606
04-Apr-2020 18:05:49.888,0.200138121843338,18318,69191594,55967,-0.19879868626594543,-0.6781920194625854,0.6785863637924194,69191607
04-Apr-2020 18:05:50.888,0.2001117765903473,18318,69191594,55967,-0.1987781822681427,-0.6781960725784302,0.6785963773727417,69191608
04-Apr-2020 18:05:51.888,0.20008721947669983,18318,69191594,55967,-0.19875288009643555,-0.6782047748565674,0.6786024570465088,69191609
04-Apr-2020 18:05:52.888,0.2000667154788971,18318,69191594,55967,-0.198726087808609,-0.6782138347625732,0.6786069869995117,69191610
04-Apr-2020 18:05:53.888,0.20003846287727356,18318,69191594,55967,-0.19870403409004211,-0.6782196760177612,0.6786160469055176,69191611
04-Apr-2020 18:05:54.888,0.2000114917755127,18318,69191594,55967,-0.19868028163909912,-0.6782263517379761,0.678624153137207,69191612
04-Apr-2020 18:05:55.888,0.19998764991760254,18318,69191594,55967,-0.19864913821220398,-0.6782345771789551,0.6786322593688965,69191613
04-Apr-2020 18:05:56.888,0.19996404647827148,18318,69191594,55967,-0.19862446188926697,-0.6782424449920654,0.6786385774612427,69191614
04-Apr-2020 18:05:57.888,0.19994014501571655,18318,69191594,55967,-0.19860589504241943,-0.6782480478286743,0.6786454916000366,69191615
04-Apr-2020 18:05:58.888,0.19991642236709595,18318,69191594,55967,-0.19857925176620483,-0.678257942199707,0.6786503791809082,69191616
04-Apr-2020 18:05:59.888,0.1998881995677948,18318,69191594,55967,-0.1985517144203186,-0.6782653331756592,0.6786594390869141,69191617
04-Apr-2020 18:06:00.888,0.1998632252216339,18318,69191594,55967,-0.19852793216705322,-0.6782721281051636,0.6786669492721558,69191618
04-Apr-2020 18:06:01.888,0.19984066486358643,18318,69191594,55967,-0.19850385189056396,-0.6782796382904053,0.678673267364502,69191619
04-Apr-2020 18:06:02.888,0.19981300830841064,18318,69191594,55967,-0.1984802782535553,-0.6782859563827515,0.6786818504333496,69191620
04-Apr-2020 18:06:03.888,0.1997867226600647,18318,69191594,55967,-0.1984538733959198,-0.6782926321029663,0.6786907911300659,69191621
04-Apr-2020 18:06:04.888,0.19976454973220825,18318,69191594,55967,-0.19842937588691711,-0.6782996654510498,0.6786971092224121,69191622
04-Apr-2020 18:06:05.888,0.19974005222320557,18318,69191594,55967,-0.1984037160873413,-0.6783088445663452,0.6787028312683105,69191623
04-Apr-2020 18:06:06.888,0.1997138261795044,18318,69191594,55967,-0.19837987422943115,-0.6783143281936646,0.6787117719650269,69191624
04-Apr-2020 18:06:07.888,0.19969260692596436,18318,69191594,55967,-0.19835594296455383,-0.6783199310302734,0.6787195205688477,69191625
04-Apr-2020 18:06:08.888,0.19966784119606018,18318,69191626,55961,-0.1983300745487213,-0.6783312559127808,0.6787230968475342,69191626
04-Apr-2020 18:06:09.888,0.19964012503623962,18318,69191626,55961,-0.19830486178398132,-0.6783393621444702,0.6787307262420654,69191627
04-Apr-2020 18:06:10.888,0.19961684942245483,18318,69191626,55961,-0.19828349351882935,-0.6783435344696045,0.6787394285202026,69191628
04-Apr-2020 18:06:11.888,0.19959628582000732,18318,69191626,55961,-0.19825586676597595,-0.6783515214920044,0.6787458658218384,69191629
04-Apr-2020 18:06:12.888,0.19956859946250916,18318,69191626,55961,-0.19823157787322998,-0.678359866142273,0.6787526607513428,69191630
04-Apr-2020 18:06:13.888,0.19954246282577515,18318,69191626,55961,-0.1982066035270691,-0.6783657073974609,0.6787619590759277,69191631
04-Apr-2020 18:06:14.888,0.19951897859573364,18350,69191626,55961,-0.19818592071533203,-0.6783729791641235,0.6787670850753784,69191632
04-Apr-2020 18:06:15.888,0.19949939846992493,18350,69191626,55961,-0.19816064834594727,-0.6783783435821533,0.6787750720977783,69191633
04-Apr-2020 18:06:16.888,0.19946911931037903,18350,69191626,55961,-0.1981353759765625,-0.6783874034881592,0.6787823438644409,69191634
04-Apr-2020 18:06:17.888,0.19944292306900024,18350,69191626,55961,-0.19810953736305237,-0.6783953905105591,0.6787896156311035,69191635
04-Apr-2020 18:06:18.888,0.1994202733039856,18350,69191626,55961,-0.1980845332145691,-0.6784025430679321,0.6787964105606079,69191636
04-Apr-2020 18:06:19.888,0.19939467310905457,18350,69191626,55961,-0.19805499911308289,-0.6784098148345947,0.6788053512573242,69191637
04-Apr-2020 18:06:20.888,0.19936910271644592,18350,69191626,55961,-0.19803276658058167,-0.6784179210662842,0.6788110733032227,69191638
04-Apr-2020 18:06:21.888,0.19934603571891785,18350,69191626,55961,-0.1980065107345581,-0.6784261465072632,0.6788173913955688,69191639
04-Apr-2020 18:06:22.888,0.19932225346565247,18350,69191626,55961,-0.19798016548156738,-0.6784318685531616,0.678826093673706,69191640
04-Apr-2020 18:06:23.888,0.19929808378219604,18350,69191626,55961,-0.19795790314674377,-0.6784385442733765,0.6788330078125,69191641
04-Apr-2020 18:06:24.888,0.1992741823196411,18350,69191626,55961,-0.19793543219566345,-0.6784448623657227,0.6788406372070312,69191642
04-Apr-2020 18:06:25.888,0.19924825429916382,18350,69191626,55961,-0.1979113221168518,-0.678453803062439,0.6788463592529297,69191643
04-Apr-2020 18:06:26.888,0.19922253489494324,18350,69191626,55961,-0.19789046049118042,-0.6784577369689941,0.6788556575775146,69191644
04-Apr-2020 18:06:27.888,0.19919702410697937,18350,69191626,55961,-0.19786182045936584,-0.6784658432006836,0.678863525390625,69191645
04-Apr-2020 18:06:28.888,0.1991736888885498,18350,69191626,55961,-0.19783413410186768,-0.6784790754318237,0.6788651943206787,69191646
04-Apr-2020 18:06:29.888,0.19914650917053223,18350,69191626,55961,-0.19781044125556946,-0.6784858703613281,0.6788734197616577,69191647
04-Apr-2020 18:06:30.888,0.19912061095237732,18350,69191626,55961,-0.1977871060371399,-0.6784894466400146,0.6788841485977173,69191648
04-Apr-2020 18:06:31.888,0.19909965991973877,18350,69191626,55961,-0.19775813817977905,-0.6784995794296265,0.6788884401321411,69191649
04-Apr-2020 18:06:32.888,0.199072927236557,18350,69191626,55961,-0.19773465394973755,-0.6785095930099487,0.6788933277130127,69191650
04-Apr-2020 18:06:33.888,0.19904443621635437,18350,69191626,55961,-0.19770991802215576,-0.6785118579864502,0.6789066791534424,69191651
04-Apr-2020 18:06:34.888,0.1990211009979248,18350,69191626,55961,-0.19768193364143372,-0.6785199642181396,0.6789134740829468,69191652
04-Apr-2020 18:06:35.888,0.19899830222129822,18350,69191626,55961,-0.19765692949295044,-0.6785295009613037,0.6789181232452393,69191653
04-Apr-2020 18:06:36.888,0.1989719271659851,18350,69191626,55961,-0.19764098525047302,-0.6785362958908081,0.6789233684539795,69191654
04-Apr-2020 18:06:37.888,0.19894874095916748,18350,69191626,55961,-0.1976189911365509,-0.6785399913787842,0.6789331436157227,69191655
04-Apr-2020 18:06:38.888,0.1989290416240692,18350,69191626,55961,-0.19758915901184082,-0.6785502433776855,0.6789373159408569,69191656
04-Apr-2020 18:06:39.888,0.19890353083610535,18350,69191626,55961,-0.19756647944450378,-0.6785567998886108,0.6789445877075195,69191657
04-Apr-2020 18:06:40.888,0.19887372851371765,18350,69191658,55967,-0.19754427671432495,-0.6785633563995361,0.6789534091949463,69191658
04-Apr-2020 18:06:41.888,0.1988506019115448,18350,69191658,55967,-0.1975138783454895,-0.6785714626312256,0.678960919380188,69191659
04-Apr-2020 18:06:42.888,0.19882845878601074,18350,69191658,55967,-0.1974852979183197,-0.6785775423049927,0.6789696216583252,69191660
04-Apr-2020 18:06:43.888,0.19879764318466187,18350,69191658,55967,-0.19746294617652893,-0.6785850524902344,0.6789777278900146,69191661
04-Apr-2020 18:06:44.888,0.19877150654792786,18350,69191658,55967,-0.19743719696998596,-0.6785948276519775,0.678983211517334,69191662
04-Apr-2020 18:06:45.888,0.19875192642211914,18350,69191658,55967,-0.19741103053092957,-0.6786020994186401,0.6789894104003906,69191663
04-Apr-2020 18:06:46.888,0.19872379302978516,18382,69191658,55967,-0.197392076253891,-0.6786051988601685,0.6789995431900024,69191664
04-Apr-2020 18:06:47.888,0.19870278239250183,18382,69191658,55967,-0.19736799597740173,-0.6786139011383057,0.6790043115615845,69191665
04-Apr-2020 18:06:48.888,0.19868147373199463,18382,69191658,55967,-0.19734176993370056,-0.6786237955093384,0.6790080070495605,69191666
04-Apr-2020 18:06:49.888,0.1986522674560547,18382,69191658,55967,-0.19731798768043518,-0.6786274909973145,0.6790196895599365,69191667
04-Apr-2020 18:06:50.888,0.19862475991249084,18382,69191658,55967,-0.1972929835319519,-0.6786352396011353,0.6790274381637573,69191668
04-Apr-2020 18:06:51.888,0.1986035704612732,18382,69191658,55967,-0.1972641944885254,-0.6786476373672485,0.6790297031402588,69191669
04-Apr-2020 18:06:52.888,0.19857773184776306,18382,69191658,55967,-0.1972423791885376,-0.6786534786224365,0.6790375709533691,69191670
04-Apr-2020 18:06:53.888,0.19854959845542908,18382,69191658,55967,-0.19721868634223938,-0.6786561012268066,0.679050087928772,69191671
04-Apr-2020 18:06:54.888,0.19852885603904724,18382,69191658,55967,-0.19719037413597107,-0.6786662340164185,0.6790543794631958,69191672
04-Apr-2020 18:06:55.888,0.19850531220436096,18382,69191658,55967,-0.197167307138443,-0.6786755323410034,0.6790585517883301,69191673
04-Apr-2020 18:06:56.888,0.1984768509864807,18382,69191658,55967,-0.19714635610580444,-0.6786767244338989,0.6790717840194702,69191674
04-Apr-2020 18:06:57.888,0.1984536349773407,18382,69191658,55967,-0.19712024927139282,-0.6786839962005615,0.6790788173675537,69191675
04-Apr-2020 18:06:58.888,0.19843515753746033,18382,69191658,55967,-0.1970961093902588,-0.6786931753158569,0.6790822744369507,69191676
04-Apr-2020 18:06:59.888,0.19840621948242188,18382,69191658,55967,-0.19707557559013367,-0.6787021160125732,0.6790878772735596,69191677
04-Apr-2020 18:07:00.888,0.19837802648544312,18382,69191658,55967,-0.19704976677894592,-0.6787070035934448,0.6790984869003296,69191678
04-Apr-2020 18:07:01.888,0.19835513830184937,18382,69191658,55967,-0.19701531529426575,-0.678716778755188,0.6791056394577026,69191679
04-Apr-2020 18:07:02.888,0.19833022356033325,18382,69191658,55967,-0.19699296355247498,-0.678723931312561,0.6791123151779175,69191680
04-Apr-2020 18:07:03.888,0.19830113649368286,18382,69191658,55967,-0.19697105884552002,-0.6787319183349609,0.6791187524795532,69191681
04-Apr-2020 18:07:04.888,0.1982804536819458,18382,69191658,55967,-0.1969449818134308,-0.6787385940551758,0.6791256666183472,69191682
04-Apr-2020 18:07:05.888,0.19825956225395203,18382,69191658,55967,-0.19692039489746094,-0.6787434816360474,0.6791338920593262,69191683
04-Apr-2020 18:07:06.888,0.19823184609413147,18382,69191658,55967,-0.1968972384929657,-0.6787502765655518,0.6791421175003052,69191684
04-Apr-2020 18:07:07.888,0.19820821285247803,18382,69191658,55967,-0.19687578082084656,-0.6787585020065308,0.6791470050811768,69191685
04-Apr-2020 18:07:08.888,0.19818532466888428,18382,69191658,55967,-0.19684481620788574,-0.6787678003311157,0.6791534423828125,69191686
04-Apr-2020 18:07:09.888,0.19815856218338013,18382,69191658,55967,-0.19682464003562927,-0.6787707805633545,0.6791641712188721,69191687
04-Apr-2020 18:07:10.888,0.19813531637191772,18382,69191658,55967,-0.19680050015449524,-0.678779125213623,0.6791694164276123,69191688
04-Apr-2020 18:07:11.888,0.19811108708381653,18382,69191658,55967,-0.19677481055259705,-0.6787906885147095,0.6791725158691406,69191689
04-Apr-2020 18:07:12.888,0.19808080792427063,18382,69191690,55961,-0.19674798846244812,-0.6787941455841064,0.6791856288909912,69191690
04-Apr-2020 18:07:13.888,0.1980592906475067,18382,69191690,55961,-0.1967257857322693,-0.6787989139556885,0.6791937351226807,69191691
04-Apr-2020 18:07:14.888,0.1980380117893219,18382,69191690,55961,-0.19669976830482483,-0.6788092851638794,0.6791973114013672,69191692
04-Apr-2020 18:07:15.888,0.19801202416419983,18382,69191690,55961,-0.19667744636535645,-0.6788171529769897,0.6792030334472656,69191693
04-Apr-2020 18:07:16.888,0.1979876160621643,18382,69191690,55961,-0.19665563106536865,-0.6788194179534912,0.679214358329773,69191694
04-Apr-2020 18:07:17.888,0.1979634165763855,18382,69191690,55961,-0.19662955403327942,-0.6788274049758911,0.6792207956314087,69191695
04-Apr-2020 18:07:18.888,0.19793707132339478,18414,69191690,55961,-0.19660112261772156,-0.6788395643234253,0.6792247295379639,69191696
04-Apr-2020 18:07:19.888,0.19791096448898315,18414,69191690,55961,-0.19657963514328003,-0.678842306137085,0.6792358160018921,69191697
04-Apr-2020 18:07:20.888,0.19788527488708496,18414,69191690,55961,-0.19655349850654602,-0.6788479089736938,0.6792452335357666,69191698
04-Apr-2020 18:07:21.888,0.1978626251220703,18414,69191690,55961,-0.19652274250984192,-0.6788579225540161,0.6792507171630859,69191699
04-Apr-2020 18:07:22.888,0.19783395528793335,18414,69191690,55961,-0.19649815559387207,-0.678868293762207,0.6792557239532471,69191700
04-Apr-2020 18:07:23.888,0.19781073927879333,18414,69191690,55961,-0.1964801847934723,-0.6788742542266846,0.6792615652084351,69191701
04-Apr-2020 18:07:24.888,0.1977878212928772,18414,69191690,55961,-0.19645166397094727,-0.6788798570632935,0.67927086353302,69191702
04-Apr-2020 18:07:25.888,0.19776642322540283,18414,69191690,55961,-0.19642958045005798,-0.6788860559463501,0.6792773008346558,69191703
04-Apr-2020 18:07:26.888,0.19773638248443604,18414,69191690,55961,-0.19640502333641052,-0.6788952350616455,0.6792840957641602,69191704
04-Apr-2020 18:07:27.888,0.19771429896354675,18414,69191690,55961,-0.19638216495513916,-0.6789005994796753,0.679291844367981,69191705
04-Apr-2020 18:07:28.888,0.19769105315208435,18414,69191690,55961,-0.19635093212127686,-0.6789071559906006,0.6793015003204346,69191706
04-Apr-2020 18:07:29.888,0.19766467809677124,18414,69191690,55961,-0.1963273286819458,-0.6789146661758423,0.6793079376220703,69191707
04-Apr-2020 18:07:30.888,0.19763675332069397,18414,69191690,55961,-0.1963038146495819,-0.6789249181747437,0.6793125867843628,69191708
04-Apr-2020 18:07:31.888,0.19761401414871216,18414,69191690,55961,-0.19627872109413147,-0.6789308786392212,0.6793206930160522,69191709
04-Apr-2020 18:07:32.888,0.19759130477905273,18414,69191690,55961,-0.196254700422287,-0.6789339780807495,0.6793310642242432,69191710
04-Apr-2020 18:07:33.888,0.19756406545639038,18414,69191690,55961,-0.1962330937385559,-0.6789426803588867,0.6793365478515625,69191711
04-Apr-2020 18:07:34.888,0.19754132628440857,18414,69191690,55961,-0.19620928168296814,-0.6789520978927612,0.6793406009674072,69191712
04-Apr-2020 18:07:35.888,0.19751772284507751,18414,69191690,55961,-0.19618159532546997,-0.6789573431015015,0.6793502569198608,69191713
04-Apr-2020 18:07:36.888,0.197491854429245,18414,69191690,55961,-0.19615477323532104,-0.6789615154266357,0.6793614625930786,69191714
04-Apr-2020 18:07:37.888,0.19746670126914978,18414,69191690,55961,-0.19613051414489746,-0.6789720058441162,0.6793652772903442,69191715
04-Apr-2020 18:07:38.888,0.19744080305099487,18414,69191690,55961,-0.19610172510147095,-0.6789823770523071,0.6793707609176636,69191716
04-Apr-2020 18:07:39.888,0.19741442799568176,18414,69191690,55961,-0.19607964158058167,-0.678986668586731,0.6793805360794067,69191717
04-Apr-2020 18:07:40.888,0.19739091396331787,18414,69191690,55961,-0.1960548460483551,-0.6789913177490234,0.6793899536132812,69191718
04-Apr-2020 18:07:41.888,0.19736772775650024,18414,69191690,55961,-0.19603031873703003,-0.6790046691894531,0.679390549659729,69191719
04-Apr-2020 18:07:42.888,0.197341650724411,18414,69191690,55961,-0.19600939750671387,-0.6790107488632202,0.6793980598449707,69191720
04-Apr-2020 18:07:43.888,0.1973193883895874,18414,69191690,55961,-0.19598916172981262,-0.6790114641189575,0.6794092655181885,69191721
04-Apr-2020 18:07:44.888,0.19729575514793396,18414,69191722,55967,-0.19595712423324585,-0.6790200471878052,0.6794167757034302,69191722
04-Apr-2020 18:07:45.888,0.19726982712745667,18414,69191722,55967,-0.19593480229377747,-0.6790307760238647,0.6794202327728271,69191723
04-Apr-2020 18:07:46.888,0.19724085927009583,18414,69191722,55967,-0.19591093063354492,-0.6790367364883423,0.6794296503067017,69191724
04-Apr-2020 18:07:47.888,0.19721966981887817,18414,69191722,55967,-0.1958858072757721,-0.6790411472320557,0.679438591003418,69191725
04-Apr-2020 18:07:48.888,0.19719576835632324,18414,69191722,55967,-0.19585421681404114,-0.6790502071380615,0.679445743560791,69191726
04-Apr-2020 18:07:49.888,0.19716790318489075,18414,69191722,55967,-0.19583168625831604,-0.6790591478347778,0.6794509887695312,69191727
04-Apr-2020 18:07:50.888,0.19714045524597168,18446,69191722,55967,-0.1958075761795044,-0.6790643930435181,0.6794607639312744,69191728
04-Apr-2020 18:07:51.888,0.1971178650856018,18446,69191722,55967,-0.19577652215957642,-0.6790719032287598,0.6794686317443848,69191729
04-Apr-2020 18:07:52.888,0.1970955729484558,18446,69191722,55967,-0.19575414061546326,-0.6790784597396851,0.6794751882553101,69191730
04-Apr-2020 18:07:53.888,0.197066992521286,18446,69191722,55967,-0.19573116302490234,-0.6790874004364014,0.679481029510498,69191731
04-Apr-2020 18:07:54.888,0.19704529643058777,18446,69191722,55967,-0.1957075297832489,-0.6790938377380371,0.679487943649292,69191732
04-Apr-2020 18:07:55.888,0.1970221996307373,18446,69191722,55967,-0.19568106532096863,-0.6791002750396729,0.6794955730438232,69191733
04-Apr-2020 18:07:56.888,0.1969958245754242,18446,69191722,55967,-0.1956573724746704,-0.6791073083877563,0.6795032024383545,69191734
04-Apr-2020 18:07:57.888,0.19697138667106628,18446,69191722,55967,-0.19563478231430054,-0.6791168451309204,0.6795071363449097,69191735
04-Apr-2020 18:07:58.888,0.19694283604621887,18446,69191722,55967,-0.19560614228248596,-0.6791249513626099,0.6795157194137573,69191736
04-Apr-2020 18:07:59.888,0.19692087173461914,18446,69191722,55967,-0.19558265805244446,-0.67912757396698,0.6795262098312378,69191737
04-Apr-2020 18:08:00.888,0.1968948245048523,18446,69191722,55967,-0.1955549418926239,-0.6791365146636963,0.6795327663421631,69191738
04-Apr-2020 18:08:01.888,0.19687193632125854,18446,69191722,55967,-0.19553178548812866,-0.679145097732544,0.6795375347137451,69191739
04-Apr-2020 18:08:02.888,0.19684574007987976,18446,69191722,55967,-0.19550606608390808,-0.6791505813598633,0.6795470714569092,69191740
04-Apr-2020 18:08:03.888,0.19682279229164124,18446,69191722,55967,-0.19548174738883972,-0.6791536808013916,0.6795575618743896,69191741
04-Apr-2020 18:08:04.888,0.1967996060848236,18446,69191722,55967,-0.19545352458953857,-0.6791645288467407,0.6795612573623657,69191742
04-Apr-2020 18:08:05.888,0.19677379727363586,18446,69191722,55967,-0.19543248414993286,-0.6791727542877197,0.679566502571106,69191743
04-Apr-2020 18:08:06.888,0.19674620032310486,18446,69191722,55967,-0.19540932774543762,-0.679176926612854,0.6795772314071655,69191744
04-Apr-2020 18:08:07.888,0.1967242956161499,18446,69191722,55967,-0.19538170099258423,-0.6791837215423584,0.6795847415924072,69191745
04-Apr-2020 18:08:08.888,0.19669952988624573,18446,69191722,55967,-0.19535666704177856,-0.6791946887969971,0.6795883178710938,69191746
04-Apr-2020 18:08:09.888,0.1966724395751953,18446,69191722,55967,-0.19533544778823853,-0.6792036294937134,0.6795932054519653,69191747
04-Apr-2020 18:08:10.888,0.19664907455444336,18446,69191722,55967,-0.19531258940696716,-0.6792067289352417,0.6796035766601562,69191748
04-Apr-2020 18:08:11.888,0.1966264843940735,18446,69191722,55967,-0.19528135657310486,-0.679214596748352,0.679611086845398,69191749
04-Apr-2020 18:08:12.888,0.19660073518753052,18446,69191722,55967,-0.1952589750289917,-0.6792217493057251,0.6796180009841919,69191750
04-Apr-2020 18:08:13.888,0.19657349586486816,18446,69191722,55967,-0.19523492455482483,-0.6792277097702026,0.6796267032623291,69191751
04-Apr-2020 18:08:14.888,0.1965508759021759,18446,69191722,55967,-0.19520854949951172,-0.6792312860488892,0.6796374320983887,69191752
04-Apr-2020 18:08:15.888,0.19652476906776428,18446,69191722,55967,-0.19517859816551208,-0.6792407035827637,0.6796442270278931,69191753
04-Apr-2020 18:08:16.888,0.19650134444236755,18446,69191754,54663,-0.1951594054698944,-0.6792495250701904,0.6796472072601318,69191754
04-Apr-2020 18:08:17.888,0.19647490978240967,18446,69191754,54663,-0.1951361894607544,-0.6792589426040649,0.6796523332595825,69191755
04-Apr-2020 18:08:18.888,0.1964537799358368,18446,69191754,54663,-0.19510838389396667,-0.6792643070220947,0.6796609163284302,69191756
04-Apr-2020 18:08:19.888,0.1964285671710968,18446,69191754,54663,-0.19508761167526245,-0.6792703866958618,0.6796683073043823,69191757
04-Apr-2020 18:08:20.888,0.1964038610458374,18446,69191754,54663,-0.19506129622459412,-0.6792793273925781,0.6796740293502808,69191758
04-Apr-2020 18:08:21.888,0.19638028740882874,18446,69191754,54663,-0.19503647089004517,-0.6792871952056885,0.6796801090240479,69191759
04-Apr-2020 18:08:22.888,0.1963522732257843,18478,69191754,54663,-0.19500795006752014,-0.6792902946472168,0.6796931028366089,69191760
04-Apr-2020 18:08:23.888,0.19632849097251892,18478,69191754,54663,-0.19498330354690552,-0.6792967319488525,0.6797006130218506,69191761
04-Apr-2020 18:08:24.888,0.19630303978919983,18478,69191754,54663,-0.19495654106140137,-0.6793069839477539,0.6797055006027222,69191762
04-Apr-2020 18:08:25.888,0.19627651572227478,18478,69191754,54663,-0.1949341893196106,-0.6793159246444702,0.6797107458114624,69191763
04-Apr-2020 18:08:26.888,0.19625350832939148,18478,69191754,54663,-0.19491055607795715,-0.6793174743652344,0.6797224283218384,69191764
04-Apr-2020 18:08:27.888,0.1962278187274933,18478,69191754,54663,-0.19488337635993958,-0.6793285608291626,0.6797267198562622,69191765
04-Apr-2020 18:08:28.888,0.19620418548583984,18478,69191754,54663,-0.1948607861995697,-0.6793406009674072,0.6797279119491577,69191766
04-Apr-2020 18:08:29.888,0.19617769122123718,18478,69191754,54663,-0.19483682513237,-0.6793444156646729,0.6797387599945068,69191767
04-Apr-2020 18:08:30.888,0.19615337252616882,18478,69191754,54663,-0.19481414556503296,-0.6793454885482788,0.679750919342041,69191768
04-Apr-2020 18:08:31.888,0.19613221287727356,18478,69191754,54663,-0.19478589296340942,-0.6793558597564697,0.6797548532485962,69191769
04-Apr-2020 18:08:32.888,0.19610518217086792,18478,69191754,54663,-0.19475841522216797,-0.6793674230575562,0.6797590255737305,69191770
04-Apr-2020 18:08:33.888,0.19607704877853394,18478,69191754,54663,-0.19473838806152344,-0.6793700456619263,0.6797703504562378,69191771
04-Apr-2020 18:08:34.888,0.19605767726898193,18478,69191754,54663,-0.1947087049484253,-0.6793748140335083,0.6797792911529541,69191772
04-Apr-2020 18:08:35.888,0.1960325539112091,18478,69191754,54663,-0.19468238949775696,-0.6793866157531738,0.6797826290130615,69191773
04-Apr-2020 18:08:36.888,0.1960066556930542,18478,69191754,54663,-0.19466274976730347,-0.6793928146362305,0.6797895431518555,69191774
04-Apr-2020 18:08:37.888,0.19597923755645752,18478,69191754,54663,-0.19463646411895752,-0.6793966293334961,0.6798011064529419,69191775
04-Apr-2020 18:08:38.888,0.19595861434936523,18478,69191754,54663,-0.19460946321487427,-0.6794043779373169,0.6798070669174194,69191776
04-Apr-2020 18:08:39.888,0.1959328055381775,18478,69191754,54663,-0.194583922624588,-0.6794148683547974,0.6798112392425537,69191777
04-Apr-2020 18:08:40.888,0.19590556621551514,18478,69191754,54663,-0.194565087556839,-0.6794226169586182,0.679816722869873,69191778
04-Apr-2020 18:08:41.888,0.19588521122932434,18478,69191754,54663,-0.19453749060630798,-0.6794281005859375,0.6798250675201416,69191779
04-Apr-2020 18:08:42.888,0.19586265087127686,18478,69191754,54663,-0.1945107877254486,-0.6794332265853882,0.679834246635437,69191780
04-Apr-2020 18:08:43.888,0.19583377242088318,18478,69191754,54663,-0.1944880485534668,-0.6794408559799194,0.6798413991928101,69191781
04-Apr-2020 18:08:44.888,0.19580772519111633,18478,69191754,54663,-0.19446218013763428,-0.6794507503509521,0.6798465251922607,69191782
04-Apr-2020 18:08:45.888,0.19578611850738525,18478,69191754,54663,-0.19443517923355103,-0.6794546842575073,0.6798560619354248,69191783
04-Apr-2020 18:08:46.888,0.19576212763786316,18478,69191754,54663,-0.1944112777709961,-0.679458737373352,0.679865837097168,69191784
04-Apr-2020 18:08:47.888,0.19573625922203064,18478,69191754,54663,-0.1943928599357605,-0.6794674396514893,0.6798700094223022,69191785
04-Apr-2020 18:08:48.888,0.1957128345966339,18478,69191786,54670,-0.19436585903167725,-0.6794793605804443,0.6798723936080933,69191786
04-Apr-2020 18:08:49.888,0.19568771123886108,18478,69191786,54670,-0.19434157013893127,-0.6794832944869995,0.6798826456069946,69191787
04-Apr-2020 18:08:50.888,0.195663183927536,18478,69191786,54670,-0.19432121515274048,-0.6794869899749756,0.6798919439315796,69191788
04-Apr-2020 18:08:51.888,0.19563904404640198,18478,69191786,54670,-0.19429197907447815,-0.6795010566711426,0.6798932552337646,69191789
04-Apr-2020 18:08:52.888,0.1956130564212799,18478,69191786,54670,-0.19426876306533813,-0.6795074939727783,0.6799008846282959,69191790
04-Apr-2020 18:08:53.888,0.19558566808700562,18478,69191786,54670,-0.19424325227737427,-0.6795085668563843,0.6799150705337524,69191791
04-Apr-2020 18:08:54.888,0.1955597996711731,18510,69191786,54670,-0.19421321153640747,-0.6795190572738647,0.6799205541610718,69191792
04-Apr-2020 18:08:55.888,0.1955362856388092,18510,69191786,54670,-0.1941838264465332,-0.6795310974121094,0.6799238920211792,69191793
04-Apr-2020 18:08:56.888,0.19550836086273193,18510,69191786,54670,-0.19416716694831848,-0.6795340776443481,0.6799335479736328,69191794
04-Apr-2020 18:08:57.888,0.19548752903938293,18510,69191786,54670,-0.19414255023002625,-0.6795375347137451,0.6799430847167969,69191795
04-Apr-2020 18:08:58.888,0.19546735286712646,18510,69191786,54670,-0.19411340355873108,-0.6795473098754883,0.6799473762512207,69191796
04-Apr-2020 18:08:59.888,0.19543910026550293,18510,69191786,54670,-0.19409281015396118,-0.6795569658279419,0.6799517869949341,69191797
04-Apr-2020 18:09:00.888,0.1954117715358734,18510,69191786,54670,-0.19406989216804504,-0.6795599460601807,0.6799631118774414,69191798
04-Apr-2020 18:09:01.888,0.19539061188697815,18510,69191786,54670,-0.1940383017063141,-0.6795679330825806,0.679970383644104,69191799
04-Apr-2020 18:09:02.888,0.19536647200584412,18510,69191786,54670,-0.19401338696479797,-0.6795765161514282,0.6799759864807129,69191800
04-Apr-2020 18:09:03.888,0.19533514976501465,18510,69191786,54670,-0.19399189949035645,-0.679585337638855,0.67998206615448,69191801
04-Apr-2020 18:09:04.888,0.19531479477882385,18510,69191786,54670,-0.1939679980278015,-0.679592490196228,0.6799875497817993,69191802
04-Apr-2020 18:09:05.888,0.19529283046722412,18510,69191786,54670,-0.19393983483314514,-0.679597020149231,0.679997444152832,69191803
04-Apr-2020 18:09:06.888,0.1952631175518036,18510,69191786,54670,-0.19391551613807678,-0.679604172706604,0.6800057888031006,69191804
04-Apr-2020 18:09:07.888,0.19523996114730835,18510,69191786,54670,-0.19389718770980835,-0.6796122789382935,0.6800093650817871,69191805
04-Apr-2020 18:09:08.888,0.19521796703338623,18510,69191786,54670,-0.19387027621269226,-0.6796197891235352,0.6800161600112915,69191806
04-Apr-2020 18:09:09.888,0.19519254565238953,18510,69191786,54670,-0.19384285807609558,-0.679621696472168,0.6800291538238525,69191807
04-Apr-2020 18:09:10.888,0.1951645016670227,18510,69191786,54670,-0.19381865859031677,-0.679632306098938,0.6800335645675659,69191808
04-Apr-2020 18:09:11.888,0.1951405107975006,18510,69191786,54670,-0.1937917172908783,-0.6796457767486572,0.6800346374511719,69191809
04-Apr-2020 18:09:12.888,0.19511809945106506,18510,69191786,54670,-0.19377067685127258,-0.6796467304229736,0.6800463199615479,69191810
04-Apr-2020 18:09:13.888,0.19509142637252808,18510,69191786,54670,-0.19374814629554749,-0.6796513795852661,0.6800557374954224,69191811
04-Apr-2020 18:09:14.888,0.19506877660751343,18510,69191786,54670,-0.1937185525894165,-0.679665207862854,0.6800565719604492,69191812
04-Apr-2020 18:09:15.888,0.19504183530807495,18510,69191786,54670,-0.1936931312084198,-0.6796731948852539,0.6800634860992432,69191813
04-Apr-2020 18:09:16.888,0.19501373171806335,18510,69191786,54670,-0.19366797804832458,-0.6796737909317017,0.6800782680511475,69191814
04-Apr-2020 18:09:17.888,0.19499295949935913,18510,69191786,54670,-0.19364100694656372,-0.679680347442627,0.6800851821899414,69191815
04-Apr-2020 18:09:18.888,0.1949688196182251,18510,69191786,54670,-0.19361668825149536,-0.6796907186508179,0.6800887584686279,69191816
04-Apr-2020 18:09:19.888,0.19494324922561646,18510,69191786,54670,-0.19360101222991943,-0.679695725440979,0.6800956726074219,69191817
04-Apr-2020 18:09:20.889,0.19491812586784363,18510,69191818,54657,-0.19357240200042725,-0.6796997785568237,0.6801068782806396,69191818
04-Apr-2020 18:09:21.889,0.19490045309066772,18510,69191818,54657,-0.19354724884033203,-0.6797081232070923,0.6801109313964844,69191819
04-Apr-2020 18:09:22.889,0.19486823678016663,18510,69191818,54657,-0.19352507591247559,-0.6797199249267578,0.6801145076751709,69191820
04-Apr-2020 18:09:23.889,0.19484221935272217,18510,69191818,54657,-0.19350406527519226,-0.6797260046005249,0.680121898651123,69191821
04-Apr-2020 18:09:24.889,0.19482111930847168,18510,69191818,54657,-0.1934708058834076,-0.6797325611114502,0.6801304817199707,69191822
04-Apr-2020 18:09:25.889,0.19479790329933167,18510,69191818,54657,-0.1934465765953064,-0.6797394752502441,0.6801372766494751,69191823
04-Apr-2020 18:09:26.889,0.19476661086082458,18542,69191818,54657,-0.19342118501663208,-0.6797490119934082,0.6801439523696899,69191824
04-Apr-2020 18:09:27.889,0.19474542140960693,18542,69191818,54657,-0.19339847564697266,-0.6797542572021484,0.6801514625549316,69191825
04-Apr-2020 18:09:28.889,0.19471922516822815,18542,69191818,54657,-0.19336509704589844,-0.6797587871551514,0.6801636219024658,69191826
04-Apr-2020 18:09:29.889,0.19469419121742249,18542,69191818,54657,-0.193344384431839,-0.6797672510147095,0.680168628692627,69191827
04-Apr-2020 18:09:30.889,0.19466820359230042,18542,69191818,54657,-0.19332268834114075,-0.6797759532928467,0.6801730394363403,69191828
04-Apr-2020 18:09:31.889,0.1946445107460022,18542,69191818,54657,-0.19329842925071716,-0.6797840595245361,0.6801787614822388,69191829
04-Apr-2020 18:09:32.889,0.19461917877197266,18542,69191818,54657,-0.19327306747436523,-0.6797866821289062,0.6801904439926147,69191830
04-Apr-2020 18:09:33.889,0.19459545612335205,18542,69191818,54657,-0.19324991106987,-0.6797951459884644,0.6801954507827759,69191831
04-Apr-2020 18:09:34.889,0.1945679783821106,18542,69191818,54657,-0.19322246313095093,-0.6798079013824463,0.6801984310150146,69191832
04-Apr-2020 18:09:35.889,0.19454362988471985,18542,69191818,54657,-0.1931995451450348,-0.6798104047775269,0.6802095174789429,69191833
04-Apr-2020 18:09:36.889,0.19451940059661865,18542,69191818,54657,-0.19317233562469482,-0.6798149347305298,0.6802196502685547,69191834
04-Apr-2020 18:09:37.889,0.19449663162231445,18542,69191818,54657,-0.19314682483673096,-0.6798245906829834,0.680223822593689,69191835
04-Apr-2020 18:09:38.889,0.19447118043899536,18542,69191818,54657,-0.19312483072280884,-0.6798334121704102,0.6802284717559814,69191836
04-Apr-2020 18:09:39.889,0.19444581866264343,18542,69191818,54657,-0.1931028664112091,-0.679835319519043,0.6802399158477783,69191837
04-Apr-2020 18:09:40.889,0.1944233775138855,18542,69191818,54657,-0.19307491183280945,-0.6798417568206787,0.6802480220794678,69191838
04-Apr-2020 18:09:41.889,0.19439592957496643,18542,69191818,54657,-0.19304969906806946,-0.6798545122146606,0.6802500486373901,69191839
04-Apr-2020 18:09:42.889,0.19436904788017273,18542,69191818,54657,-0.19302693009376526,-0.6798633337020874,0.680255651473999,69191840
04-Apr-2020 18:09:43.889,0.19434553384780884,18542,69191818,54657,-0.1930035650730133,-0.6798673868179321,0.6802650690078735,69191841
04-Apr-2020 18:09:44.889,0.19432488083839417,18542,69191818,54657,-0.19297587871551514,-0.6798734664916992,0.6802725791931152,69191842
04-Apr-2020 18:09:45.889,0.19429951906204224,18542,69191818,54657,-0.19295379519462585,-0.6798833608627319,0.6802761554718018,69191843
04-Apr-2020 18:09:46.889,0.1942717432975769,18542,69191818,54657,-0.1929309368133545,-0.6798884868621826,0.6802854537963867,69191844
04-Apr-2020 18:09:47.889,0.1942482590675354,18542,69191818,54657,-0.1929018497467041,-0.6798936128616333,0.680295467376709,69191845
04-Apr-2020 18:09:48.889,0.19422754645347595,18542,69191818,54657,-0.19287270307540894,-0.6798994541168213,0.680303692817688,69191846
04-Apr-2020 18:09:49.889,0.19419848918914795,18542,69191818,54657,-0.19285255670547485,-0.6799100637435913,0.680307149887085,69191847
04-Apr-2020 18:09:50.889,0.1941733956336975,18542,69191818,54657,-0.19282811880111694,-0.6799184083938599,0.680312991142273,69191848
04-Apr-2020 18:09:51.889,0.19415000081062317,18542,69191818,54657,-0.19279852509498596,-0.6799238920211792,0.6803221702575684,69191849
04-Apr-2020 18:09:52.889,0.19412633776664734,18542,69191850,54657,-0.19277766346931458,-0.6799296140670776,0.6803290843963623,69191850
04-Apr-2020 18:09:53.889,0.19409769773483276,18542,69191850,54657,-0.19275519251823425,-0.679940938949585,0.6803325414657593,69191851
04-Apr-2020 18:09:54.889,0.19407245516777039,18542,69191850,54657,-0.1927310824394226,-0.6799460649490356,0.6803412437438965,69191852
04-Apr-2020 18:09:55.889,0.1940499246120453,18542,69191850,54657,-0.1927030384540558,-0.6799497604370117,0.6803520917892456,69191853
04-Apr-2020 18:09:56.889,0.1940256655216217,18542,69191850,54657,-0.19268116354942322,-0.6799579858779907,0.6803568601608276,69191854
04-Apr-2020 18:09:57.889,0.19399812817573547,18542,69191850,54657,-0.19265598058700562,-0.6799677610397339,0.6803619861602783,69191855
04-Apr-2020 18:09:58.889,0.19397619366645813,18574,69191850,54657,-0.1926315724849701,-0.6799731254577637,0.6803699731826782,69191856
04-Apr-2020 18:09:59.889,0.1939522922039032,18574,69191850,54657,-0.1926039159297943,-0.6799768209457397,0.6803809404373169,69191857
04-Apr-2020 18:10:00.889,0.19392672181129456,18574,69191850,54657,-0.19257980585098267,-0.6799860000610352,0.680385947227478,69191858
04-Apr-2020 18:10:01.889,0.19389933347702026,18574,69191850,54657,-0.1925530731678009,-0.6799966096878052,0.6803905963897705,69191859
04-Apr-2020 18:10:02.889,0.19387534260749817,18574,69191850,54657,-0.19253185391426086,-0.679999589920044,0.6804004907608032,69191860
04-Apr-2020 18:10:03.889,0.1938508152961731,18574,69191850,54657,-0.19250711798667908,-0.6800047159194946,0.6804095506668091,69191861
04-Apr-2020 18:10:04.889,0.19382557272911072,18574,69191850,54657,-0.19247806072235107,-0.680016279220581,0.680413007736206,69191862
04-Apr-2020 18:10:05.889,0.193800151348114,18574,69191850,54657,-0.19245710968971252,-0.6800256967544556,0.6804168224334717,69191863
04-Apr-2020 18:10:06.889,0.19377586245536804,18574,69191850,54657,-0.1924334466457367,-0.680030107498169,0.6804261207580566,69191864
04-Apr-2020 18:10:07.889,0.19375547766685486,18574,69191850,54657,-0.19240939617156982,-0.6800355911254883,0.6804332733154297,69191865
04-Apr-2020 18:10:08.889,0.1937294602394104,18574,69191850,54657,-0.19238337874412537,-0.680046558380127,0.6804370880126953,69191866
04-Apr-2020 18:10:09.889,0.1937008500099182,18574,69191850,54657,-0.1923622488975525,-0.6800541877746582,0.6804436445236206,69191867
04-Apr-2020 18:10:10.889,0.1936759650707245,18574,69191850,54657,-0.19233527779579163,-0.6800572872161865,0.6804553270339966,69191868
04-Apr-2020 18:10:11.889,0.19365635514259338,18574,69191850,54657,-0.19230371713638306,-0.6800639629364014,0.6804631948471069,69191869
04-Apr-2020 18:10:12.889,0.19362691044807434,18574,69191850,54657,-0.19228097796440125,-0.6800739765167236,0.6804678440093994,69191870
04-Apr-2020 18:10:13.889,0.19360175728797913,18574,69191850,54657,-0.19225871562957764,-0.6800822019577026,0.6804732084274292,69191871
04-Apr-2020 18:10:14.889,0.19358018040657043,18574,69191850,54657,-0.19223052263259888,-0.6800858974456787,0.6804836988449097,69191872
04-Apr-2020 18:10:15.889,0.19355681538581848,18574,69191850,54657,-0.1922021508216858,-0.6800934076309204,0.6804907321929932,69191873
04-Apr-2020 18:10:16.889,0.19352853298187256,18574,69191850,54657,-0.19218209385871887,-0.6801027059555054,0.6804949045181274,69191874
04-Apr-2020 18:10:17.889,0.19350284337997437,18574,69191850,54657,-0.19216135144233704,-0.6801095008850098,0.6805014610290527,69191875
04-Apr-2020 18:10:18.889,0.1934814155101776,18574,69191850,54657,-0.1921301782131195,-0.6801143884658813,0.680511474609375,69191876
04-Apr-2020 18:10:19.889,0.1934552788734436,18574,69191850,54657,-0.1921088695526123,-0.6801198720932007,0.6805194616317749,69191877
04-Apr-2020 18:10:20.889,0.19342607259750366,18574,69191850,54657,-0.19208583235740662,-0.6801297664642334,0.6805243492126465,69191878
04-Apr-2020 18:10:21.889,0.19340312480926514,18574,69191850,54657,-0.19206073880195618,-0.6801390647888184,0.6805288791656494,69191879
04-Apr-2020 18:10:22.889,0.19338232278823853,18574,69191850,54657,-0.19203618168830872,-0.6801403760910034,0.6805404424667358,69191880
04-Apr-2020 18:10:23.889,0.19335559010505676,18574,69191850,54657,-0.1920115351676941,-0.6801474094390869,0.6805474758148193,69191881
04-Apr-2020 18:10:24.889,0.19333231449127197,18574,69191882,54657,-0.19198840856552124,-0.6801588535308838,0.680549144744873,69191882
04-Apr-2020 18:10:25.889,0.19330596923828125,18574,69191882,54657,-0.191962331533432,-0.6801655292510986,0.6805574893951416,69191883
04-Apr-2020 18:10:26.889,0.1932794153690338,18574,69191882,54657,-0.19193127751350403,-0.6801702976226807,0.6805689334869385,69191884
04-Apr-2020 18:10:27.889,0.19325518608093262,18574,69191882,54657,-0.1919068694114685,-0.6801791191101074,0.6805740594863892,69191885
04-Apr-2020 18:10:28.889,0.19322550296783447,18574,69191882,54657,-0.19188594818115234,-0.6801880598068237,0.680579423904419,69191886
04-Apr-2020 18:10:29.889,0.19320553541183472,18574,69191882,54657,-0.1918601393699646,-0.6801964044570923,0.6805840730667114,69191887
04-Apr-2020 18:10:30.889,0.193183034658432,18606,69191882,54657,-0.1918318271636963,-0.6802006959915161,0.6805938482284546,69191888
04-Apr-2020 18:10:31.889,0.1931549608707428,18606,69191882,54657,-0.1918095350265503,-0.680205225944519,0.6806036233901978,69191889
04-Apr-2020 18:10:32.889,0.19313088059425354,18606,69191882,54657,-0.19178783893585205,-0.6802153587341309,0.680606484413147,69191890
04-Apr-2020 18:10:33.889,0.1931133270263672,18606,69191882,54657,-0.19175827503204346,-0.6802231073379517,0.680612325668335,69191891
04-Apr-2020 18:10:34.889,0.19308066368103027,18606,69191882,54657,-0.19173690676689148,-0.6802239418029785,0.6806267499923706,69191892
04-Apr-2020 18:10:35.889,0.19305551052093506,18606,69191882,54657,-0.19171863794326782,-0.6802294254302979,0.680633544921875,69191893
04-Apr-2020 18:10:36.889,0.19303306937217712,18606,69191882,54657,-0.19168224930763245,-0.6802481412887573,0.6806315183639526,69191894
04-Apr-2020 18:10:37.889,0.19300922751426697,18606,69191882,54657,-0.19166260957717896,-0.6802489757537842,0.68064284324646,69191895
04-Apr-2020 18:10:38.889,0.1929800808429718,18606,69191882,54657,-0.19164660573005676,-0.6802475452423096,0.680656909942627,69191896
04-Apr-2020 18:10:39.889,0.19295811653137207,18606,69191882,54657,-0.19160792231559753,-0.6802656650543213,0.6806560754776001,69191897
04-Apr-2020 18:10:40.889,0.19293272495269775,18606,69191882,54657,-0.19158023595809937,-0.6802771091461182,0.6806595325469971,69191898
04-Apr-2020 18:10:41.889,0.19290030002593994,18606,69191882,54657,-0.19156292080879211,-0.6802741289138794,0.6806765794754028,69191899
04-Apr-2020 18:10:42.889,0.1928822100162506,18606,69191882,54657,-0.19153672456741333,-0.6802806854248047,0.6806826591491699,69191900
04-Apr-2020 18:10:43.889,0.19286271929740906,18606,69191882,54657,-0.1915011703968048,-0.6802955865859985,0.6806832551956177,69191901
04-Apr-2020 18:10:44.889,0.19283506274223328,18606,69191882,54657,-0.19149431586265564,-0.6802955865859985,0.6806930303573608,69191902
04-Apr-2020 18:10:45.889,0.19280821084976196,18606,69191882,54657,-0.1914723515510559,-0.6802991628646851,0.6807032823562622,69191903
04-Apr-2020 18:10:46.889,0.19279026985168457,18606,69191882,54657,-0.1914338767528534,-0.6803120374679565,0.6807060241699219,69191904
04-Apr-2020 18:10:47.889,0.19276171922683716,18606,69191882,54657,-0.1914154589176178,-0.6803178787231445,0.6807135343551636,69191905
04-Apr-2020 18:10:48.889,0.19272974133491516,18606,69191882,54657,-0.1913953721523285,-0.6803221702575684,0.6807243824005127,69191906
04-Apr-2020 18:10:49.889,0.1927126944065094,18606,69191882,54657,-0.19135841727256775,-0.6803339719772339,0.680727481842041,69191907
04-Apr-2020 18:10:50.889,0.19268855452537537,18606,69191882,54657,-0.19133305549621582,-0.6803383827209473,0.6807368993759155,69191908
04-Apr-2020 18:10:51.889,0.19265559315681458,18606,69191882,54657,-0.19132089614868164,-0.6803418397903442,0.6807460784912109,69191909
04-Apr-2020 18:10:52.889,0.19263312220573425,18606,69191882,54657,-0.19128498435020447,-0.6803567409515381,0.6807478666305542,69191910
04-Apr-2020 18:10:53.889,0.19261574745178223,18606,69191882,54657,-0.1912555992603302,-0.6803632974624634,0.6807543039321899,69191911
04-Apr-2020 18:10:54.889,0.19258317351341248,18606,69191882,54657,-0.1912451684474945,-0.680359959602356,0.6807699203491211,69191912
04-Apr-2020 18:10:55.889,0.1925627887248993,18606,69191882,54657,-0.1912197470664978,-0.6803734302520752,0.6807694435119629,69191913
04-Apr-2020 18:10:56.889,0.1925450563430786,18606,69191914,54650,-0.19118642807006836,-0.6803874969482422,0.6807698011398315,69191914
04-Apr-2020 18:10:57.889,0.19250944256782532,18606,69191914,54650,-0.1911664605140686,-0.6803830862045288,0.6807898283004761,69191915
04-Apr-2020 18:10:58.889,0.19248273968696594,18606,69191914,54650,-0.1911439597606659,-0.6803889274597168,0.6807979345321655,69191916
04-Apr-2020 18:10:59.889,0.19246777892112732,18606,69191914,54650,-0.1911056935787201,-0.6804081201553345,0.6807936429977417,69191917
04-Apr-2020 18:11:00.889,0.19243955612182617,18606,69191914,54650,-0.1910882294178009,-0.6804126501083374,0.6808021068572998,69191918
04-Apr-2020 18:11:01.889,0.19240784645080566,18606,69191914,54650,-0.1910717487335205,-0.6804091930389404,0.6808191537857056,69191919
04-Apr-2020 18:11:02.889,0.19239547848701477,18638,69191914,54650,-0.1910371482372284,-0.6804231405258179,0.6808184385299683,69191920
04-Apr-2020 18:11:03.889,0.1923714578151703,18638,69191914,54650,-0.19101524353027344,-0.6804335117340088,0.6808207035064697,69191921
04-Apr-2020 18:11:04.889,0.19233432412147522,18638,69191914,54650,-0.19099682569503784,-0.6804331541061401,0.6808366775512695,69191922
04-Apr-2020 18:11:05.889,0.1923135221004486,18638,69191914,54650,-0.19096550345420837,-0.6804400682449341,0.680844783782959,69191923
04-Apr-2020 18:11:06.889,0.19229671359062195,18638,69191914,54650,-0.19093891978263855,-0.6804519891738892,0.6808449029922485,69191924
04-Apr-2020 18:11:07.889,0.1922614574432373,18638,69191914,54650,-0.19092479348182678,-0.6804565191268921,0.680854320526123,69191925
04-Apr-2020 18:11:08.889,0.19223758578300476,18638,69191914,54650,-0.1908990740776062,-0.6804604530334473,0.6808642148971558,69191926
04-Apr-2020 18:11:09.889,0.19221705198287964,18638,69191914,54650,-0.1908600628376007,-0.6804733276367188,0.6808681488037109,69191927
04-Apr-2020 18:11:10.889,0.1921890377998352,18638,69191914,54650,-0.19084152579307556,-0.6804782152175903,0.680876612663269,69191928
04-Apr-2020 18:11:11.889,0.1921594738960266,18638,69191914,54650,-0.19082143902778625,-0.6804852485656738,0.680883526802063,69191929
04-Apr-2020 18:11:12.889,0.19214245676994324,18638,69191914,54650,-0.19078987836837769,-0.680496335029602,0.6808861494064331,69191930
04-Apr-2020 18:11:13.889,0.19212010502815247,18638,69191914,54650,-0.19076895713806152,-0.6804962158203125,0.6808984279632568,69191931
04-Apr-2020 18:11:14.889,0.19208937883377075,18638,69191914,54650,-0.19074958562850952,-0.6805018186569214,0.6809065341949463,69191932
04-Apr-2020 18:11:15.889,0.19206833839416504,18638,69191914,54650,-0.19071874022483826,-0.6805167198181152,0.6809061765670776,69191933
04-Apr-2020 18:11:16.889,0.19204384088516235,18638,69191914,54650,-0.19069164991378784,-0.6805226802825928,0.6809148788452148,69191934
04-Apr-2020 18:11:17.889,0.19201678037643433,18638,69191914,54650,-0.1906745433807373,-0.6805222034454346,0.6809276342391968,69191935
04-Apr-2020 18:11:18.889,0.19199460744857788,18638,69191914,54650,-0.19064444303512573,-0.680534839630127,0.6809298992156982,69191936
04-Apr-2020 18:11:19.889,0.19196900725364685,18638,69191914,54650,-0.19061675667762756,-0.680547833442688,0.6809320449829102,69191937
04-Apr-2020 18:11:20.889,0.19193696975708008,18638,69191914,54650,-0.1905933916568756,-0.6805490255355835,0.6809464693069458,69191938
04-Apr-2020 18:11:21.889,0.191913902759552,18638,69191914,54650,-0.19056925177574158,-0.6805523633956909,0.6809561252593994,69191939
04-Apr-2020 18:11:22.889,0.19189387559890747,18638,69191914,54650,-0.19054046273231506,-0.6805659532546997,0.6809560060501099,69191940
04-Apr-2020 18:11:23.889,0.19186562299728394,18638,69191914,54650,-0.19052204489707947,-0.680571436882019,0.6809641122817993,69191941
04-Apr-2020 18:11:24.889,0.19184139370918274,18638,69191914,54650,-0.19049981236457825,-0.6805738210678101,0.6809746026992798,69191942
04-Apr-2020 18:11:25.889,0.19182011485099792,18638,69191914,54650,-0.19046899676322937,-0.6805815696716309,0.6809816360473633,69191943
04-Apr-2020 18:11:26.889,0.1917918622493744,18638,69191914,54650,-0.1904410421848297,-0.6805938482284546,0.6809848546981812,69191944
04-Apr-2020 18:11:27.889,0.1917639970779419,18638,69191914,54650,-0.19042044878005981,-0.6806000471115112,0.6809923648834229,69191945
04-Apr-2020 18:11:28.889,0.19173985719680786,18638,69191946,54657,-0.19038882851600647,-0.680604100227356,0.6810040473937988,69191946
04-Apr-2020 18:11:29.889,0.1917191445827484,18638,69191946,54657,-0.1903676688671112,-0.6806098222732544,0.6810098886489868,69191947
04-Apr-2020 18:11:30.889,0.19169342517852783,18638,69191946,54657,-0.19034770131111145,-0.6806210279464722,0.6810116767883301,69191948
04-Apr-2020 18:11:31.889,0.1916690468788147,18638,69191946,54657,-0.1903230845928192,-0.6806292533874512,0.6810171604156494,69191949
04-Apr-2020 18:11:32.889,0.1916443109512329,18638,69191946,54657,-0.19030159711837769,-0.6806321144104004,0.6810271739959717,69191950
04-Apr-2020 18:11:33.889,0.1916210949420929,18638,69191946,54657,-0.1902732253074646,-0.6806397438049316,0.6810339689254761,69191951
04-Apr-2020 18:11:34.889,0.1915954053401947,18670,69191946,54657,-0.19024887681007385,-0.6806502342224121,0.6810377836227417,69191952
04-Apr-2020 18:11:35.889,0.19156339764595032,18670,69191946,54657,-0.1902216672897339,-0.6806557178497314,0.6810487508773804,69191953
04-Apr-2020 18:11:36.889,0.19154268503189087,18670,69191946,54657,-0.19019651412963867,-0.6806591749191284,0.6810581684112549,69191954
04-Apr-2020 18:11:37.889,0.19152164459228516,18670,69191946,54657,-0.19016939401626587,-0.6806672811508179,0.6810637712478638,69191955
04-Apr-2020 18:11:38.889,0.19149291515350342,18670,69191946,54657,-0.1901473104953766,-0.6806761026382446,0.681069016456604,69191956
04-Apr-2020 18:11:39.889,0.19146728515625,18670,69191946,54657,-0.1901232898235321,-0.6806817054748535,0.6810773611068726,69191957
04-Apr-2020 18:11:40.889,0.1914462149143219,18670,69191946,54657,-0.19009315967559814,-0.6806864738464355,0.6810868978500366,69191958
04-Apr-2020 18:11:41.889,0.1914190948009491,18670,69191946,54657,-0.1900726854801178,-0.680695652961731,0.6810909509658813,69191959
04-Apr-2020 18:11:42.889,0.19139009714126587,18670,69191946,54657,-0.19005027413368225,-0.6807036399841309,0.6810973882675171,69191960
04-Apr-2020 18:11:43.889,0.19136804342269897,18670,69191946,54657,-0.19002294540405273,-0.6807126998901367,0.6811022758483887,69191961
04-Apr-2020 18:11:44.889,0.19134429097175598,18670,69191946,54657,-0.1899985373020172,-0.6807175874710083,0.6811108589172363,69191962
04-Apr-2020 18:11:45.889,0.19131633639335632,18670,69191946,54657,-0.18997707962989807,-0.680722713470459,0.6811195611953735,69191963
04-Apr-2020 18:11:46.889,0.19129064679145813,18670,69191946,54657,-0.18994581699371338,-0.6807355880737305,0.6811227798461914,69191964
04-Apr-2020 18:11:47.889,0.19126948714256287,18670,69191946,54657,-0.1899223029613495,-0.6807416677474976,0.681128740310669,69191965
04-Apr-2020 18:11:48.889,0.1912427842617035,18670,69191946,54657,-0.18989986181259155,-0.6807408332824707,0.6811432838439941,69191966
04-Apr-2020 18:11:49.889,0.19122013449668884,18670,69191946,54657,-0.18987229466438293,-0.680752158164978,0.6811462640762329,69191967
04-Apr-2020 18:11:50.889,0.1911965012550354,18670,69191946,54657,-0.18984708189964294,-0.6807618141174316,0.6811503171920776,69191968
04-Apr-2020 18:11:51.889,0.1911691129207611,18670,69191946,54657,-0.18982571363449097,-0.6807639598846436,0.681161642074585,69191969
04-Apr-2020 18:11:52.889,0.1911453902721405,18670,69191946,54657,-0.18979984521865845,-0.6807683706283569,0.6811714172363281,69191970
04-Apr-2020 18:11:53.889,0.19112253189086914,18670,69191946,54657,-0.18977010250091553,-0.680785059928894,0.6811693906784058,69191971
04-Apr-2020 18:11:54.889,0.1910932958126068,18670,69191946,54657,-0.18975231051445007,-0.6807910203933716,0.6811766624450684,69191972
04-Apr-2020 18:11:55.889,0.1910673975944519,18670,69191946,54657,-0.18973079323768616,-0.6807923316955566,0.6811884641647339,69191973
04-Apr-2020 18:11:56.889,0.19105011224746704,18670,69191946,54657,-0.18969941139221191,-0.6808016300201416,0.6811927556991577,69191974
04-Apr-2020 18:11:57.889,0.19102397561073303,18670,69191946,54657,-0.18967300653457642,-0.6808125972747803,0.6811964511871338,69191975
04-Apr-2020 18:11:58.889,0.19099366664886475,18670,69191946,54657,-0.18965724110603333,-0.6808143854141235,0.6812076568603516,69191976
04-Apr-2020 18:11:59.889,0.1909736692905426,18670,69191946,54657,-0.18962642550468445,-0.6808198690414429,0.6812162399291992,69191977
04-Apr-2020 18:12:00.889,0.19095256924629211,18670,69191978,54670,-0.18959614634513855,-0.680828332901001,0.6812223196029663,69191978
04-Apr-2020 18:12:01.889,0.1909220814704895,18670,69191978,54670,-0.18958112597465515,-0.6808339357376099,0.6812293529510498,69191979
04-Apr-2020 18:12:02.889,0.19089412689208984,18670,69191978,54670,-0.18955367803573608,-0.6808446645736694,0.6812343597412109,69191980
04-Apr-2020 18:12:03.889,0.19087418913841248,18670,69191978,54670,-0.18952059745788574,-0.6808528900146484,0.6812403202056885,69191981
04-Apr-2020 18:12:04.889,0.19084393978118896,18670,69191978,54670,-0.18949496746063232,-0.6808581352233887,0.681250810623169,69191982
04-Apr-2020 18:12:05.889,0.19081979990005493,18670,69191978,54670,-0.1894780397415161,-0.6808657646179199,0.6812546253204346,69191983
04-Apr-2020 18:12:06.889,0.19079941511154175,18702,69191978,54670,-0.18945026397705078,-0.6808756589889526,0.6812583208084106,69191984
04-Apr-2020 18:12:07.889,0.19077295064926147,18702,69191978,54670,-0.18942609429359436,-0.6808786392211914,0.6812695264816284,69191985
04-Apr-2020 18:12:08.889,0.19075003266334534,18702,69191978,54670,-0.18941009044647217,-0.6808836460113525,0.6812753677368164,69191986
04-Apr-2020 18:12:09.889,0.19072726368904114,18702,69191978,54670,-0.18938493728637695,-0.6808950901031494,0.6812773942947388,69191987
04-Apr-2020 18:12:10.889,0.1907009780406952,18702,69191978,54670,-0.18935874104499817,-0.6808993816375732,0.6812877655029297,69191988
04-Apr-2020 18:12:11.889,0.19067564606666565,18702,69191978,54670,-0.18933221697807312,-0.6809003353118896,0.6813013553619385,69191989
04-Apr-2020 18:12:12.889,0.19065070152282715,18702,69191978,54670,-0.18930068612098694,-0.6809130907058716,0.6813044548034668,69191990
04-Apr-2020 18:12:13.889,0.19062495231628418,18702,69191978,54670,-0.18927627801895142,-0.680923342704773,0.6813080310821533,69191991
04-Apr-2020 18:12:14.889,0.1905968189239502,18702,69191978,54670,-0.18925568461418152,-0.6809265613555908,0.6813185214996338,69191992
04-Apr-2020 18:12:15.889,0.19057223200798035,18702,69191978,54670,-0.1892295479774475,-0.680931806564331,0.6813271045684814,69191993
04-Apr-2020 18:12:16.889,0.19055160880088806,18702,69191978,54670,-0.1891990602016449,-0.6809437274932861,0.6813294887542725,69191994
04-Apr-2020 18:12:17.889,0.19052469730377197,18702,69191978,54670,-0.18918490409851074,-0.6809499263763428,0.6813349723815918,69191995
04-Apr-2020 18:12:18.889,0.19049814343452454,18702,69191978,54670,-0.1891583502292633,-0.6809545755386353,0.681344747543335,69191996
04-Apr-2020 18:12:19.889,0.19048157334327698,18702,69191978,54670,-0.1891329288482666,-0.6809618473052979,0.6813493967056274,69191997
04-Apr-2020 18:12:20.889,0.19045203924179077,18702,69191978,54670,-0.1891077756881714,-0.6809688806533813,0.681357741355896,69191998
04-Apr-2020 18:12:21.889,0.190424382686615,18702,69191978,54670,-0.1890871524810791,-0.6809755563735962,0.6813645362854004,69191999
04-Apr-2020 18:12:22.889,0.19040122628211975,18702,69191978,54670,-0.18905439972877502,-0.6809840202331543,0.6813712120056152,69192000
04-Apr-2020 18:12:23.889,0.19037961959838867,18702,69191978,54670,-0.18903011083602905,-0.6809889078140259,0.6813793182373047,69192001
04-Apr-2020 18:12:24.889,0.1903494894504547,18702,69191978,54670,-0.1890060305595398,-0.6809984445571899,0.681384801864624,69192002
04-Apr-2020 18:12:25.889,0.19032618403434753,18702,69191978,54670,-0.18897998332977295,-0.681007981300354,0.6813890933990479,69192003
04-Apr-2020 18:12:26.889,0.1903042197227478,18702,69191978,54670,-0.188953697681427,-0.681010365486145,0.6814000606536865,69192004
04-Apr-2020 18:12:27.889,0.19027838110923767,18702,69191978,54670,-0.18892866373062134,-0.6810142993927002,0.6814104318618774,69192005
04-Apr-2020 18:12:28.889,0.19025132060050964,18702,69191978,54670,-0.18890351057052612,-0.6810256242752075,0.6814135313034058,69192006
04-Apr-2020 18:12:29.889,0.19022488594055176,18702,69191978,54670,-0.1888793408870697,-0.6810322999954224,0.6814210414886475,69192007
04-Apr-2020 18:12:30.889,0.19019922614097595,18702,69191978,54670,-0.1888560950756073,-0.6810356378555298,0.6814312934875488,69192008
04-Apr-2020 18:12:31.889,0.1901756227016449,18702,69191978,54670,-0.1888306736946106,-0.6810426712036133,0.6814377307891846,69192009
04-Apr-2020 18:12:32.889,0.1901540458202362,18702,69192010,54663,-0.18880817294120789,-0.6810543537139893,0.6814384460449219,69192010
04-Apr-2020 18:12:33.889,0.19012552499771118,18702,69192010,54663,-0.18878602981567383,-0.6810609102249146,0.6814459562301636,69192011
04-Apr-2020 18:12:34.889,0.19010454416275024,18702,69192010,54663,-0.1887584626674652,-0.6810678243637085,0.681452751159668,69192012
04-Apr-2020 18:12:35.889,0.19007936120033264,18702,69192010,54663,-0.18873295187950134,-0.6810750961303711,0.6814594268798828,69192013
04-Apr-2020 18:12:36.889,0.19005295634269714,18702,69192010,54663,-0.18871000409126282,-0.6810832023620605,0.6814650297164917,69192014
04-Apr-2020 18:12:37.889,0.19002863764762878,18702,69192010,54663,-0.1886877417564392,-0.6810888051986694,0.6814725399017334,69192015
04-Apr-2020 18:12:38.889,0.19000670313835144,18734,69192010,54663,-0.1886582374572754,-0.6810915470123291,0.6814841032028198,69192016
04-Apr-2020 18:12:39.889,0.1899804174900055,18734,69192010,54663,-0.1886288821697235,-0.6810998916625977,0.6814911365509033,69192017
04-Apr-2020 18:12:40.889,0.18995189666748047,18734,69192010,54663,-0.18860876560211182,-0.6811099052429199,0.6814943552017212,69192018
04-Apr-2020 18:12:41.889,0.18992632627487183,18734,69192010,54663,-0.18857872486114502,-0.6811163425445557,0.6815035343170166,69192019
04-Apr-2020 18:12:42.889,0.18990623950958252,18734,69192010,54663,-0.18855395913124084,-0.6811209917068481,0.681511402130127,69192020
04-Apr-2020 18:12:43.889,0.1898813545703888,18734,69192010,54663,-0.18853071331977844,-0.681128978729248,0.6815167665481567,69192021
04-Apr-2020 18:12:44.889,0.1898534595966339,18734,69192010,54663,-0.18850791454315186,-0.6811373233795166,0.6815224885940552,69192022
04-Apr-2020 18:12:45.889,0.18983221054077148,18734,69192010,54663,-0.1884859800338745,-0.6811437606811523,0.6815282106399536,69192023
04-Apr-2020 18:12:46.889,0.18980824947357178,18734,69192010,54663,-0.18845930695533752,-0.6811492443084717,0.6815367937088013,69192024
04-Apr-2020 18:12:47.889,0.18978309631347656,18734,69192010,54663,-0.18843775987625122,-0.6811578273773193,0.6815413236618042,69192025
04-Apr-2020 18:12:48.889,0.18975552916526794,18734,69192010,54663,-0.18841487169265747,-0.681165337562561,0.6815472841262817,69192026
04-Apr-2020 18:12:49.889,0.1897321343421936,18734,69192010,54663,-0.18838906288146973,-0.6811696290969849,0.6815568208694458,69192027
04-Apr-2020 18:12:50.889,0.1897076964378357,18734,69192010,54663,-0.18835487961769104,-0.6811753511428833,0.6815673112869263,69192028
04-Apr-2020 18:12:51.889,0.18967664241790771,18734,69192010,54663,-0.18832850456237793,-0.6811856031417847,0.6815729141235352,69192029
04-Apr-2020 18:12:52.889,0.18965211510658264,18734,69192010,54663,-0.18830731511116028,-0.6811920404434204,0.6815793514251709,69192030
04-Apr-2020 18:12:53.889,0.18963083624839783,18734,69192010,54663,-0.18828222155570984,-0.6811970472335815,0.6815869808197021,69192031
04-Apr-2020 18:12:54.889,0.18960672616958618,18734,69192010,54663,-0.18825754523277283,-0.6812034845352173,0.6815940141677856,69192032
04-Apr-2020 18:12:55.889,0.18957918882369995,18734,69192010,54663,-0.1882363259792328,-0.681212306022644,0.6815989017486572,69192033
04-Apr-2020 18:12:56.889,0.1895531415939331,18734,69192010,54663,-0.1882132887840271,-0.6812211275100708,0.6816036701202393,69192034
04-Apr-2020 18:12:57.889,0.18953442573547363,18734,69192010,54663,-0.18818449974060059,-0.6812272071838379,0.6816108226776123,69192035
04-Apr-2020 18:12:58.889,0.18950781226158142,18734,69192010,54663,-0.18816378712654114,-0.6812313795089722,0.6816198825836182,69192036
04-Apr-2020 18:12:59.889,0.18948209285736084,18734,69192010,54663,-0.18813979625701904,-0.6812393665313721,0.681625485420227,69192037
04-Apr-2020 18:13:00.889,0.18945717811584473,18734,69192010,54663,-0.1881091594696045,-0.6812494993209839,0.6816308498382568,69192038
04-Apr-2020 18:13:01.889,0.18943485617637634,18734,69192010,54663,-0.18808376789093018,-0.6812523603439331,0.6816412210464478,69192039
04-Apr-2020 18:13:02.889,0.18940919637680054,18734,69192010,54663,-0.1880609393119812,-0.681257963180542,0.6816492080688477,69192040
04-Apr-2020 18:13:03.889,0.18938499689102173,18734,69192010,54663,-0.18803760409355164,-0.6812667846679688,0.6816531419754028,69192041
04-Apr-2020 18:13:04.889,0.18935969471931458,18734,69192042,54663,-0.18801379203796387,-0.6812748908996582,0.6816587448120117,69192042
04-Apr-2020 18:13:05.889,0.18933269381523132,18734,69192042,54663,-0.18798509240150452,-0.6812803745269775,0.681668758392334,69192043
04-Apr-2020 18:13:06.889,0.18930938839912415,18734,69192042,54663,-0.1879601776599884,-0.6812878847122192,0.6816744804382324,69192044
04-Apr-2020 18:13:07.889,0.18928205966949463,18734,69192042,54663,-0.18793663382530212,-0.6812981367111206,0.681678295135498,69192045
04-Apr-2020 18:13:08.889,0.18925613164901733,18734,69192042,54663,-0.18791291117668152,-0.6813013553619385,0.6816889047622681,69192046
04-Apr-2020 18:13:09.889,0.18923640251159668,18734,69192042,54663,-0.18788495659828186,-0.6813082695007324,0.6816952228546143,69192047
04-Apr-2020 18:13:10.889,0.18921101093292236,18766,69192042,54663,-0.18785789608955383,-0.6813186407089233,0.681699275970459,69192048
04-Apr-2020 18:13:11.889,0.18918275833129883,18766,69192042,54663,-0.18784186244010925,-0.6813228130340576,0.6817073822021484,69192049
04-Apr-2020 18:13:12.889,0.18916139006614685,18766,69192042,54663,-0.18781191110610962,-0.6813294887542725,0.6817150115966797,69192050
04-Apr-2020 18:13:13.889,0.18914103507995605,18766,69192042,54663,-0.1877872347831726,-0.6813361644744873,0.6817209720611572,69192051
04-Apr-2020 18:13:14.889,0.18911120295524597,18766,69192042,54663,-0.1877642273902893,-0.6813406944274902,0.6817306280136108,69192052
04-Apr-2020 18:13:15.889,0.1890864074230194,18766,69192042,54663,-0.1877446472644806,-0.6813473701477051,0.6817363500595093,69192053
04-Apr-2020 18:13:16.889,0.1890641748905182,18766,69192042,54663,-0.1877099871635437,-0.6813589334487915,0.6817405223846436,69192054
04-Apr-2020 18:13:17.889,0.18903806805610657,18766,69192042,54663,-0.1876867711544037,-0.6813642978668213,0.6817488670349121,69192055
04-Apr-2020 18:13:18.889,0.18900984525680542,18766,69192042,54663,-0.18766885995864868,-0.6813710927963257,0.6817548274993896,69192056
04-Apr-2020 18:13:19.889,0.18898573517799377,18766,69192042,54663,-0.1876392662525177,-0.681381106376648,0.6817597150802612,69192057
04-Apr-2020 18:13:20.889,0.18896746635437012,18766,69192042,54663,-0.18761393427848816,-0.6813862323760986,0.6817667484283447,69192058
04-Apr-2020 18:13:21.889,0.18893888592720032,18766,69192042,54663,-0.18759316205978394,-0.6813883781433105,0.6817781925201416,69192059
04-Apr-2020 18:13:22.889,0.18891435861587524,18766,69192042,54663,-0.18756669759750366,-0.6813980340957642,0.6817822456359863,69192060
04-Apr-2020 18:13:23.889,0.1888902485370636,18766,69192042,54663,-0.18753880262374878,-0.6814063787460327,0.6817883253097534,69192061
04-Apr-2020 18:13:24.889,0.18886244297027588,18766,69192042,54663,-0.18751731514930725,-0.6814087629318237,0.6817995309829712,69192062
04-Apr-2020 18:13:25.889,0.18883690237998962,18766,69192042,54663,-0.18749073147773743,-0.6814159154891968,0.6818069219589233,69192063
04-Apr-2020 18:13:26.889,0.188813716173172,18766,69192042,54663,-0.18746688961982727,-0.6814260482788086,0.681809663772583,69192064
04-Apr-2020 18:13:27.889,0.18878784775733948,18766,69192042,54663,-0.18744438886642456,-0.6814315319061279,0.6818176507949829,69192065
04-Apr-2020 18:13:28.889,0.1887625753879547,18766,69192042,54663,-0.18741971254348755,-0.6814365386962891,0.6818263530731201,69192066
04-Apr-2020 18:13:29.889,0.18874073028564453,18766,69192042,54663,-0.18739166855812073,-0.6814477443695068,0.6818289756774902,69192067
04-Apr-2020 18:13:30.889,0.18871337175369263,18766,69192042,54663,-0.18736612796783447,-0.6814557313919067,0.6818352937698364,69192068
04-Apr-2020 18:13:31.889,0.18868488073349,18766,69192042,54663,-0.18734335899353027,-0.6814588308334351,0.6818466186523438,69192069
04-Apr-2020 18:13:32.889,0.18866389989852905,18766,69192042,54663,-0.18731683492660522,-0.6814656257629395,0.6818528175354004,69192070
04-Apr-2020 18:13:33.889,0.18864047527313232,18766,69192042,54663,-0.18728992342948914,-0.6814746856689453,0.681857705116272,69192071
04-Apr-2020 18:13:34.889,0.18860897421836853,18766,69192042,54663,-0.18726947903633118,-0.6814785003662109,0.681868314743042,69192072
04-Apr-2020 18:13:35.889,0.18858513236045837,18766,69192042,54663,-0.1872398555278778,-0.6814863681793213,0.6818752288818359,69192073
04-Apr-2020 18:13:36.889,0.1885654330253601,18766,69192074,54650,-0.18721330165863037,-0.6814932823181152,0.6818810701370239,69192074
04-Apr-2020 18:13:37.889,0.18853729963302612,18766,69192074,54650,-0.18719437718391418,-0.6814984083175659,0.6818889379501343,69192075
04-Apr-2020 18:13:38.889,0.18850940465927124,18766,69192074,54650,-0.1871732771396637,-0.6815047264099121,0.6818958520889282,69192076
04-Apr-2020 18:13:39.889,0.18849092721939087,18766,69192074,54650,-0.18714267015457153,-0.6815141439437866,0.6819000244140625,69192077
04-Apr-2020 18:13:40.889,0.1884656846523285,18766,69192074,54650,-0.18711578845977783,-0.6815203428268433,0.6819082498550415,69192078
04-Apr-2020 18:13:41.889,0.18843796849250793,18766,69192074,54650,-0.18709567189216614,-0.6815268993377686,0.6819151639938354,69192079
04-Apr-2020 18:13:42.889,0.18841540813446045,18798,69192074,54650,-0.1870700716972351,-0.6815367937088013,0.6819182634353638,69192080
04-Apr-2020 18:13:43.889,0.18839606642723083,18798,69192074,54650,-0.1870398223400116,-0.6815422773361206,0.6819264888763428,69192081
04-Apr-2020 18:13:44.889,0.18836453557014465,18798,69192074,54650,-0.18701699376106262,-0.6815451383590698,0.6819385290145874,69192082
04-Apr-2020 18:13:45.889,0.18833941221237183,18798,69192074,54650,-0.18699529767036438,-0.6815546751022339,0.6819418668746948,69192083
04-Apr-2020 18:13:46.889,0.18831562995910645,18798,69192074,54650,-0.18696743249893188,-0.6815640926361084,0.681946873664856,69192084
04-Apr-2020 18:13:47.889,0.18829002976417542,18798,69192074,54650,-0.18694573640823364,-0.6815668344497681,0.6819567680358887,69192085
04-Apr-2020 18:13:48.889,0.18826419115066528,18798,69192074,54650,-0.1869191825389862,-0.6815736293792725,0.681964635848999,69192086
04-Apr-2020 18:13:49.889,0.1882438361644745,18798,69192074,54650,-0.18689408898353577,-0.6815831661224365,0.6819676160812378,69192087
04-Apr-2020 18:13:50.889,0.18821477890014648,18798,69192074,54650,-0.1868671178817749,-0.6815892457962036,0.6819769144058228,69192088
04-Apr-2020 18:13:51.889,0.18818846344947815,18798,69192074,54650,-0.18684229254722595,-0.6815938949584961,0.6819864511489868,69192089
04-Apr-2020 18:13:52.889,0.18816646933555603,18798,69192074,54650,-0.1868140697479248,-0.6816040277481079,0.6819901466369629,69192090
04-Apr-2020 18:13:53.889,0.1881391704082489,18798,69192074,54650,-0.18679091334342957,-0.6816123723983765,0.6819952726364136,69192091
04-Apr-2020 18:13:54.889,0.18811175227165222,18798,69192074,54650,-0.18677040934562683,-0.6816147565841675,0.6820064783096313,69192092
04-Apr-2020 18:13:55.889,0.18809106945991516,18798,69192074,54650,-0.18674269318580627,-0.6816233396530151,0.6820108890533447,69192093
04-Apr-2020 18:13:56.889,0.18806955218315125,18798,69192074,54650,-0.18671837449073792,-0.6816314458847046,0.6820154190063477,69192094
04-Apr-2020 18:13:57.889,0.18803837895393372,18798,69192074,54650,-0.18669766187667847,-0.6816368103027344,0.6820242404937744,69192095
04-Apr-2020 18:13:58.889,0.1880161464214325,18798,69192074,54650,-0.18667402863502502,-0.6816436052322388,0.6820300817489624,69192096
04-Apr-2020 18:13:59.889,0.18799340724945068,18798,69192074,54650,-0.1866377592086792,-0.6816525459289551,0.682037353515625,69192097
04-Apr-2020 18:14:00.889,0.1879686415195465,18798,69192074,54650,-0.18661999702453613,-0.6816558837890625,0.6820459365844727,69192098
04-Apr-2020 18:14:01.889,0.18793675303459167,18798,69192074,54650,-0.1865958571434021,-0.6816627979278564,0.6820542812347412,69192099
04-Apr-2020 18:14:02.889,0.1879177689552307,18798,69192074,54650,-0.18656978011131287,-0.6816717386245728,0.6820577383041382,69192100
04-Apr-2020 18:14:03.889,0.1878957450389862,18798,69192074,54650,-0.1865435242652893,-0.6816779375076294,0.6820647716522217,69192101
04-Apr-2020 18:14:04.889,0.187867671251297,18798,69192074,54650,-0.1865246295928955,-0.6816827058792114,0.6820729970932007,69192102
04-Apr-2020 18:14:05.889,0.18784251809120178,18798,69192074,54650,-0.18649700284004211,-0.6816933155059814,0.6820770502090454,69192103
04-Apr-2020 18:14:06.889,0.18782275915145874,18798,69192074,54650,-0.1864684820175171,-0.6816998720169067,0.6820836067199707,69192104
04-Apr-2020 18:14:07.889,0.18779492378234863,18798,69192074,54650,-0.18644452095031738,-0.681702733039856,0.6820945739746094,69192105
04-Apr-2020 18:14:08.889,0.1877686083316803,18798,69192106,54670,-0.18641862273216248,-0.6817101240158081,0.6821017265319824,69192106
04-Apr-2020 18:14:09.889,0.18774491548538208,18798,69192106,54670,-0.18639233708381653,-0.6817207336425781,0.6821048259735107,69192107
04-Apr-2020 18:14:10.889,0.18771886825561523,18798,69192106,54670,-0.18636515736579895,-0.6817270517349243,0.6821131706237793,69192108
04-Apr-2020 18:14:11.889,0.18769264221191406,18798,69192106,54670,-0.18634256720542908,-0.6817319393157959,0.6821215152740479,69192109
04-Apr-2020 18:14:12.889,0.18767067790031433,18798,69192106,54670,-0.18632185459136963,-0.6817396879196167,0.6821255683898926,69192110
04-Apr-2020 18:14:13.889,0.1876479685306549,18798,69192106,54670,-0.18629732728004456,-0.6817476749420166,0.6821305751800537,69192111
04-Apr-2020 18:14:14.889,0.1876201331615448,18830,69192106,54670,-0.18627005815505981,-0.6817528009414673,0.6821404695510864,69192112
04-Apr-2020 18:14:15.889,0.18759790062904358,18830,69192106,54670,-0.18624991178512573,-0.6817587614059448,0.6821463108062744,69192113
04-Apr-2020 18:14:16.889,0.18757116794586182,18830,69192106,54670,-0.18622088432312012,-0.6817669868469238,0.6821534633636475,69192114
04-Apr-2020 18:14:17.889,0.1875416338443756,18830,69192106,54670,-0.18619084358215332,-0.6817754507064819,0.6821613311767578,69192115
04-Apr-2020 18:14:18.889,0.1875215768814087,18830,69192106,54670,-0.18616551160812378,-0.6817786693572998,0.6821702718734741,69192116
04-Apr-2020 18:14:19.889,0.1874961256980896,18830,69192106,54670,-0.1861400008201599,-0.6817868947982788,0.6821759939193726,69192117
04-Apr-2020 18:14:20.889,0.18747109174728394,18830,69192106,54670,-0.186119943857193,-0.6817936897277832,0.6821814775466919,69192118
04-Apr-2020 18:14:21.889,0.18744796514511108,18830,69192106,54670,-0.18609538674354553,-0.6817995309829712,0.682188868522644,69192119
04-Apr-2020 18:14:22.889,0.187423437833786,18830,69192106,54670,-0.18606942892074585,-0.6818073987960815,0.6821948289871216,69192120
04-Apr-2020 18:14:23.889,0.18739715218544006,18830,69192106,54670,-0.18604764342308044,-0.6818145513534546,0.6822006702423096,69192121
04-Apr-2020 18:14:24.889,0.18737071752548218,18830,69192106,54670,-0.18602332472801208,-0.681821346282959,0.6822079420089722,69192122
04-Apr-2020 18:14:25.889,0.1873481273651123,18830,69192106,54670,-0.18599677085876465,-0.6818279027938843,0.6822148561477661,69192123
04-Apr-2020 18:14:26.889,0.187323659658432,18830,69192106,54670,-0.18596813082695007,-0.6818370819091797,0.6822201013565063,69192124
04-Apr-2020 18:14:27.889,0.1872991919517517,18830,69192106,54670,-0.1859503984451294,-0.6818394660949707,0.6822290420532227,69192125
04-Apr-2020 18:14:28.889,0.18727239966392517,18830,69192106,54670,-0.18592306971549988,-0.6818475723266602,0.6822357177734375,69192126
04-Apr-2020 18:14:29.889,0.1872505247592926,18830,69192106,54670,-0.18589293956756592,-0.6818554401397705,0.6822420358657837,69192127
04-Apr-2020 18:14:30.889,0.1872248649597168,18830,69192106,54670,-0.18586671352386475,-0.6818605661392212,0.6822510957717896,69192128
04-Apr-2020 18:14:31.889,0.1871974766254425,18830,69192106,54670,-0.1858457326889038,-0.6818666458129883,0.6822584867477417,69192129
04-Apr-2020 18:14:32.889,0.18717369437217712,18830,69192106,54670,-0.1858191192150116,-0.6818758249282837,0.6822632551193237,69192130
04-Apr-2020 18:14:33.889,0.18715140223503113,18830,69192106,54670,-0.18579548597335815,-0.6818820238113403,0.6822696924209595,69192131
04-Apr-2020 18:14:34.889,0.18712455034255981,18830,69192106,54670,-0.1857757270336151,-0.6818892955780029,0.6822746992111206,69192132
04-Apr-2020 18:14:35.889,0.18709734082221985,18830,69192106,54670,-0.1857483983039856,-0.6818968057632446,0.6822824478149414,69192133
04-Apr-2020 18:14:36.889,0.1870754361152649,18830,69192106,54670,-0.18572315573692322,-0.6819040775299072,0.6822881698608398,69192134
04-Apr-2020 18:14:37.889,0.18705016374588013,18830,69192106,54670,-0.18569055199623108,-0.6819137334823608,0.6822940111160278,69192135
04-Apr-2020 18:14:38.889,0.18702402710914612,18830,69192106,54670,-0.1856703758239746,-0.6819164752960205,0.6823039054870605,69192136
04-Apr-2020 18:14:39.889,0.18700048327445984,18830,69192106,54670,-0.18564730882644653,-0.6819230318069458,0.6823101043701172,69192137
04-Apr-2020 18:14:40.889,0.18697339296340942,18830,69192138,54670,-0.18561866879463196,-0.6819319725036621,0.682316780090332,69192138
04-Apr-2020 18:14:41.889,0.18694859743118286,18830,69192138,54670,-0.18559321761131287,-0.681937575340271,0.6823246479034424,69192139
04-Apr-2020 18:14:42.889,0.18692642450332642,18830,69192138,54670,-0.1855720579624176,-0.6819440126419067,0.6823301315307617,69192140
04-Apr-2020 18:14:43.889,0.18690302968025208,18830,69192138,54670,-0.18554902076721191,-0.6819506883621216,0.6823360919952393,69192141
04-Apr-2020 18:14:44.889,0.18687638640403748,18830,69192138,54670,-0.18552255630493164,-0.6819589138031006,0.682342529296875,69192142
04-Apr-2020 18:14:45.889,0.1868521273136139,18830,69192138,54670,-0.1854982078075409,-0.6819661855697632,0.682348370552063,69192143
04-Apr-2020 18:14:46.889,0.18682613968849182,18862,69192138,54670,-0.1854725480079651,-0.6819744110107422,0.682354211807251,69192144
04-Apr-2020 18:14:47.889,0.186799556016922,18862,69192138,54670,-0.18544644117355347,-0.6819812059402466,0.6823619604110718,69192145
04-Apr-2020 18:14:48.889,0.18677645921707153,18862,69192138,54670,-0.18542465567588806,-0.681986927986145,0.6823683977127075,69192146
04-Apr-2020 18:14:49.889,0.18675288558006287,18862,69192138,54670,-0.1853979527950287,-0.681992769241333,0.6823762655258179,69192147
04-Apr-2020 18:14:50.889,0.18672814965248108,18862,69192138,54670,-0.18537205457687378,-0.6820012331008911,0.6823817491531372,69192148
04-Apr-2020 18:14:51.889,0.1867029368877411,18862,69192138,54670,-0.18534919619560242,-0.6820045709609985,0.6823916435241699,69192149
04-Apr-2020 18:14:52.889,0.18667694926261902,18862,69192138,54670,-0.18531987071037292,-0.6820130348205566,0.6823982000350952,69192150
04-Apr-2020 18:14:53.889,0.18665310740470886,18862,69192138,54670,-0.18529456853866577,-0.6820200681686401,0.6824042797088623,69192151
04-Apr-2020 18:14:54.889,0.18662619590759277,18862,69192138,54670,-0.1852703094482422,-0.682025671005249,0.6824126243591309,69192152
04-Apr-2020 18:14:55.889,0.18660148978233337,18862,69192138,54670,-0.18524736166000366,-0.6820322275161743,0.6824190616607666,69192153
04-Apr-2020 18:14:56.889,0.18657803535461426,18862,69192138,54670,-0.18522053956985474,-0.6820411682128906,0.6824235916137695,69192154
04-Apr-2020 18:14:57.889,0.18655407428741455,18862,69192138,54670,-0.18519824743270874,-0.682050347328186,0.6824272871017456,69192155
04-Apr-2020 18:14:58.889,0.18652641773223877,18862,69192138,54670,-0.18517807126045227,-0.682054877281189,0.6824356317520142,69192156
04-Apr-2020 18:14:59.889,0.18650418519973755,18862,69192138,54670,-0.18515464663505554,-0.6820627450942993,0.6824402809143066,69192157
04-Apr-2020 18:15:00.889,0.18648174405097961,18862,69192138,54670,-0.18512219190597534,-0.6820715665817261,0.6824465990066528,69192158
04-Apr-2020 18:15:01.889,0.1864532232284546,18862,69192138,54670,-0.18510067462921143,-0.6820762157440186,0.6824555397033691,69192159
04-Apr-2020 18:15:02.889,0.18642449378967285,18862,69192138,54670,-0.18507295846939087,-0.6820813417434692,0.682465672492981,69192160
04-Apr-2020 18:15:03.889,0.186402827501297,18862,69192138,54670,-0.18504363298416138,-0.6820886135101318,0.6824723482131958,69192161
04-Apr-2020 18:15:04.889,0.18637913465499878,18862,69192138,54670,-0.1850188672542572,-0.6820955276489258,0.682478666305542,69192162
04-Apr-2020 18:15:05.889,0.18635281920433044,18862,69192138,54670,-0.18500056862831116,-0.682099461555481,0.6824865341186523,69192163
04-Apr-2020 18:15:06.889,0.18632712960243225,18862,69192138,54670,-0.18496987223625183,-0.6821110248565674,0.6824908256530762,69192164
04-Apr-2020 18:15:07.889,0.18630516529083252,18862,69192138,54670,-0.18494844436645508,-0.6821186542510986,0.6824949979782104,69192165
04-Apr-2020 18:15:08.889,0.18627914786338806,18862,69192138,54670,-0.18492722511291504,-0.6821244955062866,0.6825017929077148,69192166
04-Apr-2020 18:15:09.889,0.18625414371490479,18862,69192138,54670,-0.1849042773246765,-0.6821334362030029,0.6825059652328491,69192167
04-Apr-2020 18:15:10.889,0.18622902035713196,18862,69192138,54670,-0.18487423658370972,-0.6821415424346924,0.6825127601623535,69192168
04-Apr-2020 18:15:11.889,0.18620261549949646,18862,69192138,54670,-0.18485116958618164,-0.6821452379226685,0.6825226545333862,69192169
04-Apr-2020 18:15:12.889,0.18617713451385498,18862,69192170,54650,-0.1848261058330536,-0.6821497678756714,0.6825318336486816,69192170
04-Apr-2020 18:15:13.889,0.18615534901618958,18862,69192170,54650,-0.18479806184768677,-0.682157039642334,0.6825380325317383,69192171
04-Apr-2020 18:15:14.889,0.18612852692604065,18862,69192170,54650,-0.18477287888526917,-0.6821622848510742,0.6825469732284546,69192172
04-Apr-2020 18:15:15.890,0.18610459566116333,18862,69192170,54650,-0.184749573469162,-0.6821680068969727,0.6825541257858276,69192173
04-Apr-2020 18:15:16.890,0.1860816776752472,18862,69192170,54650,-0.18472245335578918,-0.682176947593689,0.6825588941574097,69192174
04-Apr-2020 18:15:17.890,0.18605679273605347,18862,69192170,54650,-0.1847001016139984,-0.6821842193603516,0.6825641393661499,69192175
04-Apr-2020 18:15:18.890,0.18602892756462097,18894,69192170,54650,-0.18467923998832703,-0.6821870803833008,0.6825745105743408,69192176
04-Apr-2020 18:15:19.890,0.18600618839263916,18894,69192170,54650,-0.1846505105495453,-0.6821963787078857,0.6825792789459229,69192177
04-Apr-2020 18:15:20.890,0.18598279356956482,18894,69192170,54650,-0.18462717533111572,-0.6822052001953125,0.6825830936431885,69192178
04-Apr-2020 18:15:21.890,0.18595486879348755,18894,69192170,54650,-0.18460503220558167,-0.6822103261947632,0.6825917959213257,69192179
04-Apr-2020 18:15:22.890,0.18592825531959534,18894,69192170,54650,-0.18457499146461487,-0.682217001914978,0.6825999021530151,69192180
04-Apr-2020 18:15:23.890,0.1859073042869568,18894,69192170,54650,-0.18454602360725403,-0.6822264194488525,0.6826045513153076,69192181
04-Apr-2020 18:15:24.890,0.18588173389434814,18894,69192170,54650,-0.18452295660972595,-0.6822315454483032,0.6826126575469971,69192182
04-Apr-2020 18:15:25.890,0.18585312366485596,18894,69192170,54650,-0.18450310826301575,-0.6822363138198853,0.6826205253601074,69192183
04-Apr-2020 18:15:26.890,0.1858348846435547,18894,69192170,54650,-0.1844753921031952,-0.6822435855865479,0.6826257705688477,69192184
04-Apr-2020 18:15:27.890,0.1858130395412445,18894,69192170,54650,-0.18445327877998352,-0.6822491884231567,0.6826320886611938,69192185
04-Apr-2020 18:15:28.890,0.18578577041625977,18894,69192170,54650,-0.1844320297241211,-0.6822537183761597,0.682640790939331,69192186
04-Apr-2020 18:15:29.890,0.18576133251190186,18894,69192170,54650,-0.18440896272659302,-0.6822619438171387,0.6826455593109131,69192187
04-Apr-2020 18:15:30.890,0.185738205909729,18894,69192170,54650,-0.18437880277633667,-0.6822704076766968,0.6826515197753906,69192188
04-Apr-2020 18:15:31.890,0.18571043014526367,18894,69192170,54650,-0.18435311317443848,-0.6822751760482788,0.6826612949371338,69192189
04-Apr-2020 18:15:32.890,0.1856819987297058,18894,69192170,54650,-0.18432918190956116,-0.6822817325592041,0.6826690435409546,69192190
04-Apr-2020 18:15:33.890,0.18566003441810608,18894,69192170,54650,-0.18430089950561523,-0.6822906732559204,0.6826735734939575,69192191
04-Apr-2020 18:15:34.890,0.18563172221183777,18894,69192170,54650,-0.1842740774154663,-0.682297945022583,0.6826812028884888,69192192
04-Apr-2020 18:15:35.890,0.18560901284217834,18894,69192170,54650,-0.1842578649520874,-0.6823022365570068,0.682687520980835,69192193
04-Apr-2020 18:15:36.890,0.18558627367019653,18894,69192170,54650,-0.18422871828079224,-0.682313084602356,0.6826908588409424,69192194
04-Apr-2020 18:15:37.890,0.18556207418441772,18894,69192170,54650,-0.18420454859733582,-0.6823166608810425,0.6827002763748169,69192195
04-Apr-2020 18:15:38.890,0.18553760647773743,18894,69192170,54650,-0.18418115377426147,-0.682321310043335,0.6827088594436646,69192196
04-Apr-2020 18:15:39.890,0.18551281094551086,18894,69192170,54650,-0.18415692448616028,-0.6823315620422363,0.6827117204666138,69192197
04-Apr-2020 18:15:40.890,0.18548667430877686,18894,69192170,54650,-0.18413060903549194,-0.6823368072509766,0.6827206611633301,69192198
04-Apr-2020 18:15:41.890,0.1854601800441742,18894,69192170,54650,-0.18410733342170715,-0.6823407411575317,0.6827303171157837,69192199
04-Apr-2020 18:15:42.890,0.18543735146522522,18894,69192170,54650,-0.18408092856407166,-0.6823475360870361,0.682736873626709,69192200
04-Apr-2020 18:15:43.890,0.18541109561920166,18894,69192170,54650,-0.18405020236968994,-0.6823575496673584,0.6827422380447388,69192201
04-Apr-2020 18:15:44.890,0.18538084626197815,18894,69192202,54670,-0.18402990698814392,-0.6823623180389404,0.6827510595321655,69192202
04-Apr-2020 18:15:45.890,0.18535727262496948,18894,69192202,54670,-0.1840052604675293,-0.6823676824569702,0.6827589273452759,69192203
04-Apr-2020 18:15:46.890,0.18533650040626526,18894,69192202,54670,-0.18397507071495056,-0.6823793649673462,0.6827609539031982,69192204
04-Apr-2020 18:15:47.890,0.18531078100204468,18894,69192202,54670,-0.1839534342288971,-0.6823835372924805,0.682769775390625,69192205
04-Apr-2020 18:15:48.890,0.1852826178073883,18894,69192202,54670,-0.18393155932426453,-0.6823879480361938,0.6827788352966309,69192206
04-Apr-2020 18:15:49.890,0.18526241183280945,18894,69192202,54670,-0.18390214443206787,-0.6823961734771729,0.6827839612960815,69192207
04-Apr-2020 18:15:50.890,0.18523859977722168,18926,69192202,54670,-0.18387624621391296,-0.6824043989181519,0.6827888488769531,69192208
04-Apr-2020 18:15:51.890,0.18520903587341309,18926,69192202,54670,-0.18385794758796692,-0.6824096441268921,0.6827970743179321,69192209
04-Apr-2020 18:15:52.890,0.1851867139339447,18926,69192202,54670,-0.1838318407535553,-0.6824160814285278,0.6828033924102783,69192210
04-Apr-2020 18:15:53.890,0.18516632914543152,18926,69192202,54670,-0.183803528547287,-0.6824245452880859,0.6828080415725708,69192211
04-Apr-2020 18:15:54.890,0.18513613939285278,18926,69192202,54670,-0.18378221988677979,-0.6824296712875366,0.6828168630599976,69192212
04-Apr-2020 18:15:55.890,0.1851055920124054,18926,69192202,54670,-0.18375751376152039,-0.6824378967285156,0.682823657989502,69192213
04-Apr-2020 18:15:56.890,0.18508392572402954,18926,69192202,54670,-0.18373024463653564,-0.6824462413787842,0.6828283071517944,69192214
04-Apr-2020 18:15:57.890,0.18505963683128357,18926,69192202,54670,-0.1837042272090912,-0.6824508905410767,0.6828373670578003,69192215
04-Apr-2020 18:15:58.890,0.18503186106681824,18926,69192202,54670,-0.18368113040924072,-0.6824569702148438,0.6828451156616211,69192216
04-Apr-2020 18:15:59.890,0.1850094199180603,18926,69192202,54670,-0.18365803360939026,-0.6824630498886108,0.6828514337539673,69192217
04-Apr-2020 18:16:00.890,0.18498468399047852,18926,69192202,54670,-0.18362602591514587,-0.6824718713760376,0.682857871055603,69192218
04-Apr-2020 18:16:01.890,0.18495720624923706,18926,69192202,54670,-0.1836009919643402,-0.6824768781661987,0.6828669309616089,69192219
04-Apr-2020 18:16:02.890,0.18493452668190002,18926,69192202,54670,-0.18357932567596436,-0.6824837923049927,0.6828720569610596,69192220
04-Apr-2020 18:16:03.890,0.1849079132080078,18926,69192202,54670,-0.1835513412952423,-0.6824938058853149,0.6828770637512207,69192221
04-Apr-2020 18:16:04.890,0.18488526344299316,18926,69192202,54670,-0.1835317313671112,-0.6824983358383179,0.6828838586807251,69192222
04-Apr-2020 18:16:05.890,0.18485897779464722,18926,69192202,54670,-0.18350708484649658,-0.6825035810470581,0.6828919649124146,69192223
04-Apr-2020 18:16:06.890,0.1848360002040863,18926,69192202,54670,-0.18348374962806702,-0.6825129985809326,0.6828950643539429,69192224
04-Apr-2020 18:16:07.890,0.1848108172416687,18926,69192202,54670,-0.1834571361541748,-0.6825196743011475,0.6829025745391846,69192225
04-Apr-2020 18:16:08.890,0.18478241562843323,18926,69192202,54670,-0.1834305226802826,-0.6825243234634399,0.6829127073287964,69192226
04-Apr-2020 18:16:09.890,0.18476077914237976,18926,69192202,54670,-0.1834074854850769,-0.6825309991836548,0.6829178333282471,69192227
04-Apr-2020 18:16:10.890,0.1847374141216278,18926,69192202,54670,-0.18338394165039062,-0.6825377941131592,0.6829239130020142,69192228
04-Apr-2020 18:16:11.890,0.18470796942710876,18926,69192202,54670,-0.18335723876953125,-0.6825428009033203,0.6829341650009155,69192229
04-Apr-2020 18:16:12.890,0.18468403816223145,18926,69192202,54670,-0.18333032727241516,-0.6825494766235352,0.6829410791397095,69192230
04-Apr-2020 18:16:13.890,0.1846601366996765,18926,69192202,54670,-0.1833045780658722,-0.6825593709945679,0.6829445362091064,69192231
04-Apr-2020 18:16:14.890,0.18463566899299622,18926,69192202,54670,-0.18328315019607544,-0.6825640201568604,0.6829522848129272,69192232
04-Apr-2020 18:16:15.890,0.18460717797279358,18926,69192202,54670,-0.18325823545455933,-0.6825705766677856,0.6829603910446167,69192233
04-Apr-2020 18:16:16.890,0.18458959460258484,18926,69192234,54670,-0.18323111534118652,-0.6825793981552124,0.6829631328582764,69192234
04-Apr-2020 18:16:17.890,0.18456116318702698,18926,69192234,54670,-0.18320626020431519,-0.6825850009918213,0.6829719543457031,69192235
04-Apr-2020 18:16:18.890,0.18453121185302734,18926,69192234,54670,-0.18318459391593933,-0.6825907230377197,0.6829802989959717,69192236
04-Apr-2020 18:16:19.890,0.18451178073883057,18926,69192234,54670,-0.18315953016281128,-0.6825981140136719,0.6829847097396851,69192237
04-Apr-2020 18:16:20.890,0.18448904156684875,18926,69192234,54670,-0.18313312530517578,-0.6826062202453613,0.6829900741577148,69192238
04-Apr-2020 18:16:21.890,0.18446174263954163,18926,69192234,54670,-0.18311473727226257,-0.682608962059021,0.6829996109008789,69192239
04-Apr-2020 18:16:22.890,0.18443548679351807,18958,69192234,54670,-0.18308556079864502,-0.682618260383606,0.6830048561096191,69192240
04-Apr-2020 18:16:23.890,0.18441498279571533,18958,69192234,54670,-0.18305757641792297,-0.6826258897781372,0.6830103397369385,69192241
04-Apr-2020 18:16:24.890,0.18438532948493958,18958,69192234,54670,-0.18303266167640686,-0.6826307773590088,0.6830201148986816,69192242
04-Apr-2020 18:16:25.890,0.18436092138290405,18958,69192234,54670,-0.18300843238830566,-0.6826385259628296,0.683025598526001,69192243
04-Apr-2020 18:16:26.890,0.18433815240859985,18958,69192234,54670,-0.18298298120498657,-0.682647705078125,0.6830294132232666,69192244
04-Apr-2020 18:16:27.890,0.1843114197254181,18958,69192234,54670,-0.18295681476593018,-0.6826514005661011,0.6830400228500366,69192245
04-Apr-2020 18:16:28.890,0.184284508228302,18958,69192234,54670,-0.1829354166984558,-0.6826572418212891,0.6830472946166992,69192246
04-Apr-2020 18:16:29.890,0.18426620960235596,18958,69192234,54670,-0.18291127681732178,-0.6826672554016113,0.6830484867095947,69192247
04-Apr-2020 18:16:30.890,0.1842385232448578,18958,69192234,54670,-0.18289154767990112,-0.6826722621917725,0.6830563545227051,69192248
04-Apr-2020 18:16:31.890,0.18421030044555664,18958,69192234,54670,-0.18286532163619995,-0.6826751232147217,0.683068037033081,69192249
04-Apr-2020 18:16:32.890,0.18419241905212402,18958,69192234,54670,-0.18283578753471375,-0.6826847791671753,0.6830710172653198,69192250
04-Apr-2020 18:16:33.890,0.18416458368301392,18958,69192234,54670,-0.18281003832817078,-0.682692289352417,0.6830781698226929,69192251
04-Apr-2020 18:16:34.890,0.18413415551185608,18958,69192234,54670,-0.18278828263282776,-0.6826950311660767,0.6830893754959106,69192252
04-Apr-2020 18:16:35.890,0.18411323428153992,18958,69192234,54670,-0.1827591359615326,-0.6827043294906616,0.6830935478210449,69192253
04-Apr-2020 18:16:36.890,0.18409040570259094,18958,69192234,54670,-0.18273210525512695,-0.6827151775360107,0.6830960512161255,69192254
04-Apr-2020 18:16:37.890,0.18405768275260925,18958,69192234,54670,-0.18271005153656006,-0.682719349861145,0.683106541633606,69192255
04-Apr-2020 18:16:38.890,0.1840348243713379,18958,69192234,54670,-0.18268907070159912,-0.6827257871627808,0.6831119060516357,69192256
04-Apr-2020 18:16:39.890,0.18401682376861572,18958,69192234,54670,-0.1826578974723816,-0.6827352046966553,0.6831157207489014,69192257
04-Apr-2020 18:16:40.890,0.1839868724346161,18958,69192234,54670,-0.18263626098632812,-0.6827408075332642,0.6831239461898804,69192258
04-Apr-2020 18:16:41.890,0.18396347761154175,18958,69192234,54670,-0.18261763453483582,-0.682744026184082,0.6831319332122803,69192259
04-Apr-2020 18:16:42.890,0.18394026160240173,18958,69192234,54670,-0.18258771300315857,-0.6827528476715088,0.6831375360488892,69192260
04-Apr-2020 18:16:43.890,0.18391606211662292,18958,69192234,54670,-0.18256261944770813,-0.682756781578064,0.6831468343734741,69192261
04-Apr-2020 18:16:44.890,0.18388593196868896,18958,69192234,54670,-0.18253886699676514,-0.682762861251831,0.6831551790237427,69192262
04-Apr-2020 18:16:45.890,0.18386512994766235,18958,69192234,54670,-0.18251433968544006,-0.6827738285064697,0.6831564903259277,69192263
04-Apr-2020 18:16:46.890,0.18383866548538208,18958,69192234,54670,-0.18248331546783447,-0.6827797889709473,0.6831660270690918,69192264
04-Apr-2020 18:16:47.890,0.18381169438362122,18958,69192234,54670,-0.18245956301689148,-0.6827850341796875,0.6831740140914917,69192265
04-Apr-2020 18:16:48.890,0.18378636240959167,18958,69192266,54663,-0.18243438005447388,-0.6827927827835083,0.6831798553466797,69192266
04-Apr-2020 18:16:49.890,0.18376079201698303,18958,69192266,54663,-0.182407408952713,-0.6828022003173828,0.6831846237182617,69192267
04-Apr-2020 18:16:50.890,0.18373534083366394,18958,69192266,54663,-0.1823861300945282,-0.6828066110610962,0.6831928491592407,69192268
04-Apr-2020 18:16:51.890,0.1837124526500702,18958,69192266,54663,-0.18236151337623596,-0.6828126907348633,0.6831992864608765,69192269
04-Apr-2020 18:16:52.890,0.18368974328041077,18958,69192266,54663,-0.18233758211135864,-0.6828218698501587,0.6832027435302734,69192270
04-Apr-2020 18:16:53.890,0.18366307020187378,18958,69192266,54663,-0.18231797218322754,-0.6828256845474243,0.683211088180542,69192271
04-Apr-2020 18:16:54.890,0.18363818526268005,18990,69192266,54663,-0.18229079246520996,-0.6828303337097168,0.683220386505127,69192272
04-Apr-2020 18:16:55.890,0.18361803889274597,18990,69192266,54663,-0.18226394057273865,-0.6828371286392212,0.6832262277603149,69192273
04-Apr-2020 18:16:56.890,0.18358954787254333,18990,69192266,54663,-0.1822376549243927,-0.6828455924987793,0.6832325458526611,69192274
04-Apr-2020 18:16:57.890,0.18356481194496155,18990,69192266,54663,-0.1822158694267273,-0.6828495264053345,0.6832410097122192,69192275
04-Apr-2020 18:16:58.890,0.18353921175003052,18990,69192266,54663,-0.18218210339546204,-0.682860255241394,0.6832462549209595,69192276
04-Apr-2020 18:16:59.890,0.18351638317108154,18990,69192266,54663,-0.18216276168823242,-0.6828665733337402,0.6832512617111206,69192277
04-Apr-2020 18:17:00.890,0.1834878921508789,18990,69192266,54663,-0.18214160203933716,-0.6828734874725342,0.6832576990127563,69192278
04-Apr-2020 18:17:01.890,0.18346282839775085,18990,69192266,54663,-0.18211466073989868,-0.6828809976577759,0.6832640171051025,69192279
04-Apr-2020 18:17:02.890,0.18344071507453918,18990,69192266,54663,-0.18208885192871094,-0.6828873157501221,0.6832702159881592,69192280
04-Apr-2020 18:17:03.890,0.1834143102169037,18990,69192266,54663,-0.18206700682640076,-0.6828900575637817,0.6832804679870605,69192281
04-Apr-2020 18:17:04.890,0.18338844180107117,18990,69192266,54663,-0.18204030394554138,-0.6828991174697876,0.6832855939865112,69192282
04-Apr-2020 18:17:05.890,0.18336862325668335,18990,69192266,54663,-0.1820172369480133,-0.6829051971435547,0.6832910776138306,69192283
04-Apr-2020 18:17:06.890,0.18334242701530457,18990,69192266,54663,-0.18199145793914795,-0.6829090118408203,0.6833010911941528,69192284
04-Apr-2020 18:17:07.890,0.18331828713417053,18990,69192266,54663,-0.1819695234298706,-0.6829173564910889,0.6833051443099976,69192285
04-Apr-2020 18:17:08.890,0.1832931935787201,18990,69192266,54663,-0.18194445967674255,-0.6829277276992798,0.6833081245422363,69192286
04-Apr-2020 18:17:09.890,0.18326634168624878,18990,69192266,54663,-0.18191471695899963,-0.6829344034194946,0.6833164691925049,69192287
04-Apr-2020 18:17:10.890,0.18323996663093567,18990,69192266,54663,-0.1818893551826477,-0.6829402446746826,0.6833245754241943,69192288
04-Apr-2020 18:17:11.890,0.1832159459590912,18990,69192266,54663,-0.18186542391777039,-0.6829471588134766,0.6833305358886719,69192289
04-Apr-2020 18:17:12.890,0.18319162726402283,18990,69192266,54663,-0.18184170126914978,-0.6829537153244019,0.6833367347717285,69192290
04-Apr-2020 18:17:13.890,0.18316534161567688,18990,69192266,54663,-0.1818162202835083,-0.6829578876495361,0.6833466291427612,69192291
04-Apr-2020 18:17:14.890,0.18314170837402344,18990,69192266,54663,-0.18179240822792053,-0.6829651594161987,0.6833516359329224,69192292
04-Apr-2020 18:17:15.890,0.18311554193496704,18990,69192266,54663,-0.18176496028900146,-0.68297278881073,0.6833584308624268,69192293
04-Apr-2020 18:17:16.890,0.18309038877487183,18990,69192266,54663,-0.1817469298839569,-0.6829781532287598,0.683364748954773,69192294
04-Apr-2020 18:17:17.890,0.18306636810302734,18990,69192266,54663,-0.18171697854995728,-0.6829845905303955,0.6833726167678833,69192295
04-Apr-2020 18:17:18.890,0.18304228782653809,18990,69192266,54663,-0.18168723583221436,-0.6829938888549805,0.683377742767334,69192296
04-Apr-2020 18:17:19.890,0.18301331996917725,18990,69192266,54663,-0.18166446685791016,-0.682998776435852,0.6833863258361816,69192297
04-Apr-2020 18:17:20.890,0.18298962712287903,18990,69192298,54670,-0.18163958191871643,-0.683007001876831,0.6833915710449219,69192298
04-Apr-2020 18:17:21.890,0.18296626210212708,18990,69192298,54670,-0.18160969018936157,-0.6830133199691772,0.6833990812301636,69192299
04-Apr-2020 18:17:22.890,0.18294331431388855,18990,69192298,54670,-0.1815938949584961,-0.6830196380615234,0.6834033727645874,69192300
04-Apr-2020 18:17:23.890,0.18291354179382324,18990,69192298,54670,-0.18156981468200684,-0.6830272674560547,0.6834100484848022,69192301
04-Apr-2020 18:17:24.890,0.18288934230804443,18990,69192298,54670,-0.18154168128967285,-0.6830343008041382,0.6834169626235962,69192302
04-Apr-2020 18:17:25.890,0.18286818265914917,18990,69192298,54670,-0.1815168261528015,-0.6830394268035889,0.6834242343902588,69192303
04-Apr-2020 18:17:26.890,0.18284067511558533,19022,69192298,54670,-0.18149340152740479,-0.683046817779541,0.6834303140640259,69192304
04-Apr-2020 18:17:27.890,0.18281367421150208,19022,69192298,54670,-0.18147012591362,-0.6830532550811768,0.6834373474121094,69192305
04-Apr-2020 18:17:28.890,0.182789146900177,19022,69192298,54670,-0.18144094944000244,-0.683059573173523,0.6834454536437988,69192306
04-Apr-2020 18:17:29.890,0.1827673316001892,19022,69192298,54670,-0.1814158856868744,-0.6830648183822632,0.6834526062011719,69192307
04-Apr-2020 18:17:30.890,0.18274083733558655,19022,69192298,54670,-0.18138843774795532,-0.6830728054046631,0.6834590435028076,69192308
04-Apr-2020 18:17:31.890,0.18271571397781372,19022,69192298,54670,-0.18136745691299438,-0.6830806732177734,0.6834632158279419,69192309
04-Apr-2020 18:17:32.890,0.18269044160842896,19022,69192298,54670,-0.1813393235206604,-0.6830874681472778,0.6834707260131836,69192310
04-Apr-2020 18:17:33.890,0.1826658546924591,19022,69192298,54670,-0.18131700158119202,-0.6830925941467285,0.6834781169891357,69192311
04-Apr-2020 18:17:34.890,0.18264085054397583,19022,69192298,54670,-0.18129220604896545,-0.6831004619598389,0.683483362197876,69192312
04-Apr-2020 18:17:35.890,0.18261170387268066,19022,69192298,54670,-0.18126797676086426,-0.683108925819397,0.6834893226623535,69192313
04-Apr-2020 18:17:36.890,0.18259209394454956,19022,69192298,54670,-0.18124604225158691,-0.6831127405166626,0.6834964752197266,69192314
04-Apr-2020 18:17:37.890,0.18256792426109314,19022,69192298,54670,-0.18121904134750366,-0.6831188201904297,0.6835041046142578,69192315
04-Apr-2020 18:17:38.890,0.18254026770591736,19022,69192298,54670,-0.18119287490844727,-0.6831259727478027,0.6835113763809204,69192316
04-Apr-2020 18:17:39.890,0.18251582980155945,19022,69192298,54670,-0.18116939067840576,-0.6831330060958862,0.6835168600082397,69192317
04-Apr-2020 18:17:40.890,0.1824941337108612,19022,69192298,54670,-0.18114188313484192,-0.6831388473510742,0.6835242509841919,69192318
04-Apr-2020 18:17:41.890,0.18246883153915405,19022,69192298,54670,-0.1811148226261139,-0.6831458806991577,0.6835311651229858,69192319
04-Apr-2020 18:17:42.890,0.18244099617004395,19022,69192298,54670,-0.18109387159347534,-0.6831518411636353,0.6835381984710693,69192320
04-Apr-2020 18:17:43.890,0.18241485953330994,19022,69192298,54670,-0.18106728792190552,-0.6831598281860352,0.6835438013076782,69192321
04-Apr-2020 18:17:44.890,0.18239280581474304,19022,69192298,54670,-0.1810445487499237,-0.6831661462783813,0.6835494041442871,69192322
04-Apr-2020 18:17:45.890,0.18236535787582397,19022,69192298,54670,-0.18102046847343445,-0.6831721067428589,0.683557391166687,69192323
04-Apr-2020 18:17:46.890,0.18233847618103027,19022,69192298,54670,-0.1809961497783661,-0.6831814050674438,0.6835616827011108,69192324
04-Apr-2020 18:17:47.890,0.1823197603225708,19022,69192298,54670,-0.1809719204902649,-0.6831861734390259,0.6835683584213257,69192325
04-Apr-2020 18:17:48.890,0.18229323625564575,19022,69192298,54670,-0.1809448003768921,-0.683192253112793,0.6835765838623047,69192326
04-Apr-2020 18:17:49.890,0.18227005004882812,19022,69192298,54670,-0.18092268705368042,-0.6831985712051392,0.6835823059082031,69192327
04-Apr-2020 18:17:50.890,0.18224063515663147,19022,69192298,54670,-0.18089500069618225,-0.6832060813903809,0.6835899353027344,69192328
04-Apr-2020 18:17:51.890,0.1822178065776825,19022,69192298,54670,-0.18087032437324524,-0.683212399482727,0.6835962533950806,69192329
04-Apr-2020 18:17:52.890,0.1821940839290619,19022,69192330,54650,-0.18084284663200378,-0.6832184791564941,0.6836038827896118,69192330
04-Apr-2020 18:17:53.890,0.1821669638156891,19022,69192330,54650,-0.18081340193748474,-0.6832276582717896,0.6836098432540894,69192331
04-Apr-2020 18:17:54.890,0.18214139342308044,19022,69192330,54650,-0.18079498410224915,-0.6832336187362671,0.6836154460906982,69192332
04-Apr-2020 18:17:55.890,0.18211901187896729,19022,69192330,54650,-0.18076804280281067,-0.6832407712936401,0.6836214065551758,69192333
04-Apr-2020 18:17:56.890,0.18209511041641235,19022,69192330,54650,-0.1807401478290558,-0.6832486391067505,0.6836272478103638,69192334
04-Apr-2020 18:17:57.890,0.1820683479309082,19022,69192330,54650,-0.18071895837783813,-0.6832538843154907,0.6836346387863159,69192335
04-Apr-2020 18:17:58.890,0.18204331398010254,19054,69192330,54650,-0.18069958686828613,-0.6832596063613892,0.6836408376693726,69192336
04-Apr-2020 18:17:59.890,0.18202105164527893,19054,69192330,54650,-0.18067395687103271,-0.6832648515701294,0.6836483478546143,69192337
04-Apr-2020 18:18:00.890,0.1819971203804016,19054,69192330,54650,-0.18064934015274048,-0.683273196220398,0.6836528778076172,69192338
04-Apr-2020 18:18:01.890,0.18196743726730347,19054,69192330,54650,-0.1806284785270691,-0.6832774877548218,0.683661699295044,69192339
04-Apr-2020 18:18:02.890,0.18194130063056946,19054,69192330,54650,-0.18059688806533813,-0.6832880973815918,0.683666467666626,69192340
04-Apr-2020 18:18:03.890,0.18191906809806824,19054,69192330,54650,-0.18056845664978027,-0.6832928657531738,0.6836750507354736,69192341
04-Apr-2020 18:18:04.890,0.18189311027526855,19054,69192330,54650,-0.18054404854774475,-0.6832981109619141,0.6836832761764526,69192342
04-Apr-2020 18:18:05.890,0.18186438083648682,19054,69192330,54650,-0.1805175542831421,-0.6833062171936035,0.6836895942687988,69192343
04-Apr-2020 18:18:06.890,0.18184611201286316,19054,69192330,54650,-0.18049368262290955,-0.683313250541687,0.6836938858032227,69192344
04-Apr-2020 18:18:07.890,0.18182218074798584,19054,69192330,54650,-0.18046942353248596,-0.6833178997039795,0.6837022304534912,69192345
04-Apr-2020 18:18:08.890,0.1817975640296936,19054,69192330,54650,-0.18045195937156677,-0.6833235025405884,0.683707594871521,69192346
04-Apr-2020 18:18:09.890,0.18177297711372375,19054,69192330,54650,-0.1804291307926178,-0.6833314895629883,0.6837122440338135,69192347
04-Apr-2020 18:18:10.890,0.18174952268600464,19054,69192330,54650,-0.18040314316749573,-0.6833398342132568,0.6837170124053955,69192348
04-Apr-2020 18:18:11.890,0.18172377347946167,19054,69192330,54650,-0.18037709593772888,-0.6833440065383911,0.6837266683578491,69192349
04-Apr-2020 18:18:12.890,0.18169361352920532,19054,69192330,54650,-0.18034502863883972,-0.6833533048629761,0.6837339401245117,69192350
04-Apr-2020 18:18:13.890,0.18166619539260864,19054,69192330,54650,-0.18031784892082214,-0.6833606958389282,0.6837406158447266,69192351
04-Apr-2020 18:18:14.890,0.18164029717445374,19054,69192330,54650,-0.18029028177261353,-0.6833657026290894,0.6837499141693115,69192352
04-Apr-2020 18:18:15.890,0.18161681294441223,19054,69192330,54650,-0.18026363849639893,-0.6833724975585938,0.6837564706802368,69192353
04-Apr-2020 18:18:16.890,0.18159586191177368,19054,69192330,54650,-0.18024486303329468,-0.6833798885345459,0.6837594509124756,69192354
04-Apr-2020 18:18:17.890,0.1815706193447113,19054,69192330,54650,-0.180225670337677,-0.6833850145339966,0.68376624584198,69192355
04-Apr-2020 18:18:18.890,0.18154826760292053,19054,69192330,54650,-0.18019825220108032,-0.683390736579895,0.6837737560272217,69192356
04-Apr-2020 18:18:19.890,0.18152722716331482,19054,69192330,54650,-0.1801782250404358,-0.6833953857421875,0.6837800741195679,69192357
04-Apr-2020 18:18:20.890,0.18150019645690918,19054,69192330,54650,-0.18015792965888977,-0.6834019422531128,0.6837857961654663,69192358
04-Apr-2020 18:18:21.890,0.18147391080856323,19054,69192330,54650,-0.18013107776641846,-0.6834104061126709,0.6837915182113647,69192359
04-Apr-2020 18:18:22.890,0.18145102262496948,19054,69192330,54650,-0.18009507656097412,-0.6834197044372559,0.6837977170944214,69192360
04-Apr-2020 18:18:23.890,0.18142154812812805,19054,69192330,54650,-0.18007415533065796,-0.6834237575531006,0.6838068962097168,69192361
04-Apr-2020 18:18:24.890,0.1813916265964508,19054,69192362,54657,-0.18004724383354187,-0.6834285259246826,0.6838173866271973,69192362
04-Apr-2020 18:18:25.890,0.1813732385635376,19054,69192362,54657,-0.18001559376716614,-0.6834403276443481,0.6838184595108032,69192363
04-Apr-2020 18:18:26.890,0.18135055899620056,19054,69192362,54657,-0.17999452352523804,-0.6834440231323242,0.6838265657424927,69192364
04-Apr-2020 18:18:27.890,0.18131864070892334,19054,69192362,54657,-0.17997491359710693,-0.6834444999694824,0.6838393211364746,69192365
04-Apr-2020 18:18:28.890,0.18129882216453552,19054,69192362,54657,-0.1799449622631073,-0.6834566593170166,0.6838407516479492,69192366
04-Apr-2020 18:18:29.890,0.1812775731086731,19054,69192362,54657,-0.17991727590560913,-0.6834670305252075,0.6838430166244507,69192367
04-Apr-2020 18:18:30.890,0.18124520778656006,19086,69192362,54657,-0.179904967546463,-0.6834660768508911,0.6838556528091431,69192368
04-Apr-2020 18:18:31.890,0.18121856451034546,19086,69192362,54657,-0.17987990379333496,-0.6834734678268433,0.6838624477386475,69192369
04-Apr-2020 18:18:32.890,0.18120232224464417,19086,69192362,54657,-0.17984634637832642,-0.6834882497787476,0.6838606595993042,69192370
04-Apr-2020 18:18:33.890,0.18117335438728333,19086,69192362,54657,-0.17982527613639832,-0.6834888458251953,0.6838729381561279,69192371
04-Apr-2020 18:18:34.890,0.18114274740219116,19086,69192362,54657,-0.17980650067329407,-0.683490514755249,0.6838846206665039,69192372
04-Apr-2020 18:18:35.890,0.1811225712299347,19086,69192362,54657,-0.17976415157318115,-0.6835054159164429,0.6838860511779785,69192373
04-Apr-2020 18:18:36.890,0.18110179901123047,19086,69192362,54657,-0.1797429919242859,-0.6835137605667114,0.6838887929916382,69192374
04-Apr-2020 18:18:37.890,0.18106836080551147,19086,69192362,54657,-0.17972669005393982,-0.6835107803344727,0.6839050054550171,69192375
04-Apr-2020 18:18:38.890,0.18104907870292664,19086,69192362,54657,-0.17969608306884766,-0.6835217475891113,0.6839070320129395,69192376
04-Apr-2020 18:18:39.890,0.18103134632110596,19086,69192362,54657,-0.17966604232788086,-0.6835314035415649,0.6839101314544678,69192377
04-Apr-2020 18:18:40.890,0.18099582195281982,19086,69192362,54657,-0.17965227365493774,-0.6835328340530396,0.6839218139648438,69192378
04-Apr-2020 18:18:41.890,0.18096983432769775,19086,69192362,54657,-0.17962369322776794,-0.6835399866104126,0.6839289665222168,69192379
04-Apr-2020 18:18:42.890,0.180955708026886,19086,69192362,54657,-0.17959368228912354,-0.6835498809814453,0.6839307546615601,69192380
04-Apr-2020 18:18:43.890,0.18092742562294006,19086,69192362,54657,-0.179576575756073,-0.6835516691207886,0.6839408874511719,69192381
04-Apr-2020 18:18:44.890,0.18089419603347778,19086,69192362,54657,-0.17955264449119568,-0.6835567951202393,0.6839507818222046,69192382
04-Apr-2020 18:18:45.890,0.18087947368621826,19086,69192362,54657,-0.17951995134353638,-0.6835693120956421,0.6839507818222046,69192383
04-Apr-2020 18:18:46.890,0.18085160851478577,19086,69192362,54657,-0.17949903011322021,-0.68357253074646,0.6839604377746582,69192384
04-Apr-2020 18:18:47.890,0.18082085251808167,19086,69192362,54657,-0.17948126792907715,-0.6835753917694092,0.68397057056427,69192385
04-Apr-2020 18:18:48.890,0.18080103397369385,19086,69192362,54657,-0.17944422364234924,-0.6835899353027344,0.6839708089828491,69192386
04-Apr-2020 18:18:49.890,0.18077710270881653,19086,69192362,54657,-0.1794203817844391,-0.683596134185791,0.6839768886566162,69192387
04-Apr-2020 18:18:50.890,0.18074259161949158,19086,69192362,54657,-0.17940181493759155,-0.6835945844650269,0.6839929819107056,69192388
04-Apr-2020 18:18:51.890,0.18072360754013062,19086,69192362,54657,-0.17937397956848145,-0.6836055517196655,0.683993935585022,69192389
04-Apr-2020 18:18:52.890,0.18070819973945618,19086,69192362,54657,-0.17934608459472656,-0.6836163997650146,0.6839944124221802,69192390
04-Apr-2020 18:18:53.890,0.18067175149917603,19086,69192362,54657,-0.17932754755020142,-0.6836142539978027,0.6840113401412964,69192391
04-Apr-2020 18:18:54.890,0.18064913153648376,19086,69192362,54657,-0.17930498719215393,-0.6836169958114624,0.6840202808380127,69192392
04-Apr-2020 18:18:55.890,0.18063455820083618,19086,69192362,54657,-0.17926755547523499,-0.6836349964141846,0.6840159893035889,69192393
04-Apr-2020 18:18:56.890,0.1806018054485321,19086,69192394,54650,-0.17925044894218445,-0.6836370229721069,0.6840270757675171,69192394
04-Apr-2020 18:18:57.890,0.18056851625442505,19086,69192394,54650,-0.17922887206077576,-0.683638334274292,0.6840401887893677,69192395
04-Apr-2020 18:18:58.890,0.18055322766304016,19086,69192394,54650,-0.17919078469276428,-0.6836534738540649,0.6840392351150513,69192396
04-Apr-2020 18:18:59.890,0.18052852153778076,19086,69192394,54650,-0.17916589975357056,-0.6836620569229126,0.6840437650680542,69192397
04-Apr-2020 18:19:00.890,0.18049392104148865,19086,69192394,54650,-0.1791512668132782,-0.6836628913879395,0.6840558052062988,69192398
04-Apr-2020 18:19:01.890,0.1804761290550232,19086,69192394,54650,-0.179122656583786,-0.683671236038208,0.6840596199035645,69192399
04-Apr-2020 18:19:02.890,0.18045943975448608,19118,69192394,54650,-0.17909228801727295,-0.6836817264556885,0.6840615272521973,69192400
04-Apr-2020 18:19:03.890,0.18042293190956116,19118,69192394,54650,-0.1790769398212433,-0.6836825609207153,0.6840740442276001,69192401
04-Apr-2020 18:19:04.890,0.18040025234222412,19118,69192394,54650,-0.17905235290527344,-0.6836861371994019,0.6840828657150269,69192402
04-Apr-2020 18:19:05.890,0.1803828477859497,19118,69192394,54650,-0.17901694774627686,-0.6836973428726196,0.6840856075286865,69192403
04-Apr-2020 18:19:06.890,0.1803511381149292,19118,69192394,54650,-0.17899411916732788,-0.6837019920349121,0.6840953826904297,69192404
04-Apr-2020 18:19:07.890,0.1803215742111206,19118,69192394,54650,-0.17897558212280273,-0.683707594871521,0.6841024160385132,69192405
04-Apr-2020 18:19:08.890,0.18030035495758057,19118,69192394,54650,-0.17894122004508972,-0.6837195158004761,0.6841051578521729,69192406
04-Apr-2020 18:19:09.890,0.18027716875076294,19118,69192394,54650,-0.17891690135002136,-0.6837249994277954,0.6841120719909668,69192407
04-Apr-2020 18:19:10.890,0.18024593591690063,19118,69192394,54650,-0.1788986325263977,-0.6837277412414551,0.6841224431991577,69192408
04-Apr-2020 18:19:11.890,0.18022823333740234,19118,69192394,54650,-0.17887216806411743,-0.683739423751831,0.6841223239898682,69192409
04-Apr-2020 18:19:12.890,0.18020835518836975,19118,69192394,54650,-0.17884773015975952,-0.6837457418441772,0.6841278076171875,69192410
04-Apr-2020 18:19:13.890,0.18017783761024475,19118,69192394,54650,-0.1788249909877777,-0.6837470531463623,0.6841404438018799,69192411
04-Apr-2020 18:19:14.890,0.1801542043685913,19118,69192394,54650,-0.17880168557167053,-0.6837538480758667,0.6841460466384888,69192412
04-Apr-2020 18:19:15.890,0.18013456463813782,19118,69192394,54650,-0.17877215147018433,-0.6837656497955322,0.6841472387313843,69192413
04-Apr-2020 18:19:16.890,0.18010413646697998,19118,69192394,54650,-0.1787492036819458,-0.6837670803070068,0.6841597557067871,69192414
04-Apr-2020 18:19:17.890,0.1800786554813385,19118,69192394,54650,-0.17872339487075806,-0.6837700605392456,0.6841700077056885,69192415
04-Apr-2020 18:19:18.890,0.18005293607711792,19118,69192394,54650,-0.17869141697883606,-0.6837848424911499,0.6841704845428467,69192416
04-Apr-2020 18:19:19.890,0.18002721667289734,19118,69192394,54650,-0.17866873741149902,-0.6837925910949707,0.6841753721237183,69192417
04-Apr-2020 18:19:20.890,0.18000063300132751,19118,69192394,54650,-0.17865076661109924,-0.6837927103042603,0.6841869354248047,69192418
04-Apr-2020 18:19:21.890,0.1799810826778412,19118,69192394,54650,-0.17862069606781006,-0.6838022470474243,0.6841905117034912,69192419
04-Apr-2020 18:19:22.890,0.1799563467502594,19118,69192394,54650,-0.17859381437301636,-0.6838115453720093,0.6841946840286255,69192420
04-Apr-2020 18:19:23.890,0.17992737889289856,19118,69192394,54650,-0.17857664823532104,-0.683815598487854,0.6842026710510254,69192421
04-Apr-2020 18:19:24.890,0.17990383505821228,19118,69192394,54650,-0.17855054140090942,-0.6838191747665405,0.6842120885848999,69192422
04-Apr-2020 18:19:25.890,0.17988377809524536,19118,69192394,54650,-0.17851626873016357,-0.6838287115097046,0.6842168569564819,69192423
04-Apr-2020 18:19:26.890,0.17985326051712036,19118,69192394,54650,-0.1784956157207489,-0.6838339567184448,0.6842249631881714,69192424
04-Apr-2020 18:19:27.890,0.17982497811317444,19118,69192394,54650,-0.178473562002182,-0.6838387250900269,0.6842329502105713,69192425
04-Apr-2020 18:19:28.890,0.17980632185935974,19118,69192426,54670,-0.17844200134277344,-0.6838473081588745,0.6842379570007324,69192426
04-Apr-2020 18:19:29.890,0.17978164553642273,19118,69192426,54670,-0.17841440439224243,-0.6838564872741699,0.6842421293258667,69192427
04-Apr-2020 18:19:30.890,0.17975187301635742,19118,69192426,54670,-0.1783982217311859,-0.6838610172271729,0.684249758720398,69192428
04-Apr-2020 18:19:31.890,0.17973044514656067,19118,69192426,54670,-0.17837420105934143,-0.6838676929473877,0.6842551231384277,69192429
04-Apr-2020 18:19:32.890,0.17971158027648926,19118,69192426,54670,-0.17834556102752686,-0.6838756799697876,0.6842594146728516,69192430
04-Apr-2020 18:19:33.890,0.17968082427978516,19118,69192426,54670,-0.17832079529762268,-0.6838805675506592,0.6842691898345947,69192431
04-Apr-2020 18:19:34.890,0.17965173721313477,19150,69192426,54670,-0.17829865217208862,-0.6838861703872681,0.6842770576477051,69192432
04-Apr-2020 18:19:35.890,0.17963069677352905,19150,69192426,54670,-0.17826980352401733,-0.683895468711853,0.6842806339263916,69192433
04-Apr-2020 18:19:36.890,0.17960363626480103,19150,69192426,54670,-0.1782403588294983,-0.6839020252227783,0.6842888593673706,69192434
04-Apr-2020 18:19:37.890,0.17957410216331482,19150,69192426,54670,-0.17821943759918213,-0.683905839920044,0.6842983961105347,69192435
04-Apr-2020 18:19:38.890,0.17955121397972107,19150,69192426,54670,-0.17819547653198242,-0.6839163303375244,0.6843003034591675,69192436
04-Apr-2020 18:19:39.890,0.17952686548233032,19150,69192426,54670,-0.1781645119190216,-0.683924674987793,0.684306263923645,69192437
04-Apr-2020 18:19:40.890,0.17950290441513062,19150,69192426,54670,-0.17814511060714722,-0.683927059173584,0.6843149662017822,69192438
04-Apr-2020 18:19:41.890,0.17947617173194885,19150,69192426,54670,-0.17812195420265198,-0.6839323043823242,0.6843230724334717,69192439
04-Apr-2020 18:19:42.890,0.1794530153274536,19150,69192426,54670,-0.1780942976474762,-0.683943510055542,0.6843249797821045,69192440
04-Apr-2020 18:19:43.890,0.1794288456439972,19150,69192426,54670,-0.17807140946388245,-0.6839467287063599,0.6843342781066895,69192441
04-Apr-2020 18:19:44.890,0.1794051229953766,19150,69192426,54670,-0.1780480444431305,-0.6839498281478882,0.6843432188034058,69192442
04-Apr-2020 18:19:45.890,0.17938244342803955,19150,69192426,54670,-0.1780199408531189,-0.6839598417282104,0.6843465566635132,69192443
04-Apr-2020 18:19:46.890,0.17935511469841003,19150,69192426,54670,-0.1779983639717102,-0.6839672327041626,0.6843520402908325,69192444
04-Apr-2020 18:19:47.890,0.17932695150375366,19150,69192426,54670,-0.1779729425907135,-0.6839704513549805,0.6843628883361816,69192445
04-Apr-2020 18:19:48.890,0.17930471897125244,19150,69192426,54670,-0.1779438555240631,-0.6839796304702759,0.6843670606613159,69192446
04-Apr-2020 18:19:49.890,0.17927908897399902,19150,69192426,54670,-0.17791524529457092,-0.6839891672134399,0.684371829032898,69192447
04-Apr-2020 18:19:50.890,0.17925181984901428,19150,69192426,54670,-0.1778959035873413,-0.6839919090270996,0.6843807697296143,69192448
04-Apr-2020 18:19:51.890,0.17922833561897278,19150,69192426,54670,-0.17786604166030884,-0.6839978694915771,0.6843891143798828,69192449
04-Apr-2020 18:19:52.890,0.17920631170272827,19150,69192426,54670,-0.17783904075622559,-0.6840070486068726,0.6843925714492798,69192450
04-Apr-2020 18:19:53.890,0.17917832732200623,19150,69192426,54670,-0.1778198778629303,-0.6840109825134277,0.6844010353088379,69192451
04-Apr-2020 18:19:54.890,0.17915281653404236,19150,69192426,54670,-0.1778009533882141,-0.6840164661407471,0.6844072341918945,69192452
04-Apr-2020 18:19:55.890,0.17913410067558289,19150,69192426,54670,-0.17777010798454285,-0.684026837348938,0.684409499168396,69192453
04-Apr-2020 18:19:56.890,0.17911019921302795,19150,69192426,54670,-0.17774760723114014,-0.6840317249298096,0.6844167709350586,69192454
04-Apr-2020 18:19:57.890,0.1790802776813507,19150,69192426,54670,-0.17772912979125977,-0.6840355396270752,0.6844257116317749,69192455
04-Apr-2020 18:19:58.890,0.17906135320663452,19150,69192426,54670,-0.1776997148990631,-0.6840450763702393,0.6844288110733032,69192456
04-Apr-2020 18:19:59.890,0.17903733253479004,19150,69192426,54670,-0.1776675283908844,-0.6840534210205078,0.684435248374939,69192457
04-Apr-2020 18:20:00.890,0.17900651693344116,19150,69192458,54670,-0.17764827609062195,-0.6840552091598511,0.6844462156295776,69192458
04-Apr-2020 18:20:01.890,0.17898041009902954,19150,69192458,54670,-0.17761966586112976,-0.6840643882751465,0.6844513416290283,69192459
04-Apr-2020 18:20:02.890,0.1789623200893402,19150,69192458,54670,-0.1775948703289032,-0.6840729713439941,0.6844538450241089,69192460
04-Apr-2020 18:20:03.890,0.17893466353416443,19150,69192458,54670,-0.17757198214530945,-0.6840745210647583,0.6844656467437744,69192461
04-Apr-2020 18:20:04.890,0.17890548706054688,19150,69192458,54670,-0.1775479018688202,-0.6840814352035522,0.6844727993011475,69192462
04-Apr-2020 18:20:05.890,0.17888325452804565,19150,69192458,54670,-0.17752239108085632,-0.6840909719467163,0.6844751834869385,69192463
04-Apr-2020 18:20:06.890,0.17886096239089966,19182,69192458,54670,-0.1774979531764984,-0.6840969324111938,0.6844815015792847,69192464
04-Apr-2020 18:20:07.890,0.17883220314979553,19182,69192458,54670,-0.1774795949459076,-0.6841001510620117,0.6844906806945801,69192465
04-Apr-2020 18:20:08.890,0.1788097321987152,19182,69192458,54670,-0.17744684219360352,-0.6841106414794922,0.6844947338104248,69192466
04-Apr-2020 18:20:09.890,0.17878705263137817,19182,69192458,54670,-0.17742320895195007,-0.684118390083313,0.6844989061355591,69192467
04-Apr-2020 18:20:10.890,0.17876029014587402,19182,69192458,54670,-0.17740213871002197,-0.6841210126876831,0.6845085620880127,69192468
04-Apr-2020 18:20:11.890,0.17873436212539673,19182,69192458,54670,-0.17737308144569397,-0.6841284036636353,0.6845157146453857,69192469
04-Apr-2020 18:20:12.890,0.17871159315109253,19182,69192458,54670,-0.177344411611557,-0.6841368675231934,0.6845204830169678,69192470
04-Apr-2020 18:20:13.890,0.17868444323539734,19182,69192458,54670,-0.17732375860214233,-0.6841405630111694,0.6845294237136841,69192471
04-Apr-2020 18:20:14.890,0.17865821719169617,19182,69192458,54670,-0.17729592323303223,-0.6841459274291992,0.6845380067825317,69192472
04-Apr-2020 18:20:15.890,0.17863765358924866,19182,69192458,54670,-0.17726734280586243,-0.684154748916626,0.6845422983169556,69192473
04-Apr-2020 18:20:16.890,0.17860835790634155,19182,69192458,54670,-0.1772470474243164,-0.6841611862182617,0.6845483779907227,69192474
04-Apr-2020 18:20:17.890,0.17858311533927917,19182,69192458,54670,-0.17722803354263306,-0.6841641664505005,0.6845569610595703,69192475
04-Apr-2020 18:20:18.890,0.1785622537136078,19182,69192458,54670,-0.17719590663909912,-0.6841737031936646,0.684561014175415,69192476
04-Apr-2020 18:20:19.890,0.17853990197181702,19182,69192458,54670,-0.17717158794403076,-0.684180498123169,0.6845664978027344,69192477
04-Apr-2020 18:20:20.890,0.17850971221923828,19182,69192458,54670,-0.17714908719062805,-0.6841857433319092,0.6845749616622925,69192478
04-Apr-2020 18:20:21.890,0.17848223447799683,19182,69192458,54670,-0.17712339758872986,-0.6841950416564941,0.6845797300338745,69192479
04-Apr-2020 18:20:22.890,0.17846167087554932,19182,69192458,54670,-0.17709073424339294,-0.6842031478881836,0.6845850944519043,69192480
04-Apr-2020 18:20:23.890,0.17843559384346008,19182,69192458,54670,-0.1770714521408081,-0.684208869934082,0.6845911741256714,69192481
04-Apr-2020 18:20:24.890,0.1784060001373291,19182,69192458,54670,-0.1770487129688263,-0.6842143535614014,0.6845993995666504,69192482
04-Apr-2020 18:20:25.890,0.17838355898857117,19182,69192458,54670,-0.17701879143714905,-0.6842230558395386,0.6846041679382324,69192483
04-Apr-2020 18:20:26.890,0.1783618927001953,19182,69192458,54670,-0.1769951581954956,-0.6842303276062012,0.6846086978912354,69192484
04-Apr-2020 18:20:27.890,0.17833399772644043,19182,69192458,54670,-0.17697042226791382,-0.6842352151870728,0.6846176385879517,69192485
04-Apr-2020 18:20:28.890,0.17830833792686462,19182,69192458,54670,-0.17694491147994995,-0.6842416524887085,0.684624433517456,69192486
04-Apr-2020 18:20:29.890,0.17828458547592163,19182,69192458,54670,-0.17691445350646973,-0.6842485666275024,0.6846315860748291,69192487
04-Apr-2020 18:20:30.890,0.17825943231582642,19182,69192458,54670,-0.17689406871795654,-0.6842528581619263,0.6846390962600708,69192488
04-Apr-2020 18:20:31.890,0.17823034524917603,19182,69192458,54670,-0.17686906456947327,-0.6842609643936157,0.6846450567245483,69192489
04-Apr-2020 18:20:32.890,0.1782130002975464,19182,69192490,54663,-0.1768495738506317,-0.684266209602356,0.6846493482589722,69192490
04-Apr-2020 18:20:33.890,0.17818599939346313,19182,69192490,54663,-0.17682361602783203,-0.684272289276123,0.6846569776535034,69192491
04-Apr-2020 18:20:34.890,0.17816245555877686,19182,69192490,54663,-0.17680156230926514,-0.684276819229126,0.6846641302108765,69192492
04-Apr-2020 18:20:35.890,0.17813652753829956,19182,69192490,54663,-0.1767747700214386,-0.6842858791351318,0.684668779373169,69192493
04-Apr-2020 18:20:36.890,0.17810991406440735,19182,69192490,54663,-0.17674705386161804,-0.6842938661575317,0.684674859046936,69192494
04-Apr-2020 18:20:37.890,0.17808297276496887,19182,69192490,54663,-0.17672133445739746,-0.6843001842498779,0.6846822500228882,69192495
04-Apr-2020 18:20:38.890,0.17806103825569153,19214,69192490,54663,-0.17669469118118286,-0.6843076944351196,0.6846872568130493,69192496
04-Apr-2020 18:20:39.890,0.17803549766540527,19214,69192490,54663,-0.1766713261604309,-0.684316873550415,0.6846909523010254,69192497
04-Apr-2020 18:20:40.890,0.17800849676132202,19214,69192490,54663,-0.17664813995361328,-0.684321403503418,0.684699296951294,69192498
04-Apr-2020 18:20:41.890,0.17798399925231934,19214,69192490,54663,-0.1766229271888733,-0.6843254566192627,0.6847082376480103,69192499
04-Apr-2020 18:20:42.890,0.17796576023101807,19214,69192490,54663,-0.17660000920295715,-0.6843324899673462,0.6847118139266968,69192500
04-Apr-2020 18:20:43.890,0.17793989181518555,19214,69192490,54663,-0.17657357454299927,-0.6843374967575073,0.6847201585769653,69192501
04-Apr-2020 18:20:44.890,0.17791253328323364,19214,69192490,54663,-0.17655396461486816,-0.684341311454773,0.6847283840179443,69192502
04-Apr-2020 18:20:45.890,0.1778883934020996,19214,69192490,54663,-0.17652103304862976,-0.6843488216400146,0.6847356557846069,69192503
04-Apr-2020 18:20:46.890,0.17786219716072083,19214,69192490,54663,-0.17649328708648682,-0.6843596696853638,0.6847388744354248,69192504
04-Apr-2020 18:20:47.890,0.17783266305923462,19214,69192490,54663,-0.17647254467010498,-0.68436598777771,0.6847454309463501,69192505
04-Apr-2020 18:20:48.890,0.177810400724411,19214,69192490,54663,-0.1764489710330963,-0.6843717098236084,0.6847517490386963,69192506
04-Apr-2020 18:20:49.890,0.17779043316841125,19214,69192490,54663,-0.17641758918762207,-0.6843822002410889,0.684754490852356,69192507
04-Apr-2020 18:20:50.890,0.17776033282279968,19214,69192490,54663,-0.1764003336429596,-0.6843866109848022,0.6847622394561768,69192508
04-Apr-2020 18:20:51.890,0.17773306369781494,19214,69192490,54663,-0.17637836933135986,-0.6843898296356201,0.6847718954086304,69192509
04-Apr-2020 18:20:52.890,0.17771100997924805,19214,69192490,54663,-0.1763472557067871,-0.6843992471694946,0.6847763061523438,69192510
04-Apr-2020 18:20:53.890,0.17768794298171997,19214,69192490,54663,-0.17632073163986206,-0.6844052076339722,0.6847833395004272,69192511
04-Apr-2020 18:20:54.890,0.1776580810546875,19214,69192490,54663,-0.17629849910736084,-0.6844089031219482,0.6847929954528809,69192512
04-Apr-2020 18:20:55.890,0.17763608694076538,19214,69192490,54663,-0.17627257108688354,-0.6844170093536377,0.6847971677780151,69192513
04-Apr-2020 18:20:56.890,0.17761534452438354,19214,69192490,54663,-0.1762509047985077,-0.684422492980957,0.684802770614624,69192514
04-Apr-2020 18:20:57.890,0.17758694291114807,19214,69192490,54663,-0.17622750997543335,-0.6844273805618286,0.6848112344741821,69192515
04-Apr-2020 18:20:58.890,0.1775633990764618,19214,69192490,54663,-0.17620274424552917,-0.6844364404678345,0.6848146915435791,69192516
04-Apr-2020 18:20:59.890,0.1775406002998352,19214,69192490,54663,-0.17617344856262207,-0.684444785118103,0.6848198175430298,69192517
04-Apr-2020 18:21:00.890,0.17751473188400269,19214,69192490,54663,-0.17615064978599548,-0.6844487190246582,0.6848280429840088,69192518
04-Apr-2020 18:21:01.890,0.177486389875412,19214,69192490,54663,-0.17612522840499878,-0.6844552755355835,0.6848359107971191,69192519
04-Apr-2020 18:21:02.890,0.17746147513389587,19214,69192490,54663,-0.17609989643096924,-0.684463620185852,0.684840202331543,69192520
04-Apr-2020 18:21:03.890,0.17743921279907227,19214,69192490,54663,-0.17607396841049194,-0.6844702959060669,0.6848459243774414,69192521
04-Apr-2020 18:21:04.890,0.17741084098815918,19214,69192522,54663,-0.1760461926460266,-0.6844757795333862,0.6848551034927368,69192522
04-Apr-2020 18:21:05.890,0.1773843765258789,19214,69192522,54663,-0.17602214217185974,-0.6844820976257324,0.6848616600036621,69192523
04-Apr-2020 18:21:06.890,0.1773601770401001,19214,69192522,54663,-0.1759968101978302,-0.6844905614852905,0.6848659515380859,69192524
04-Apr-2020 18:21:07.890,0.1773400604724884,19214,69192522,54663,-0.17596977949142456,-0.6844969987869263,0.6848719120025635,69192525
04-Apr-2020 18:21:08.890,0.17731565237045288,19214,69192522,54663,-0.1759488582611084,-0.684499979019165,0.6848807334899902,69192526
04-Apr-2020 18:21:09.890,0.17728781700134277,19214,69192522,54663,-0.17592695355415344,-0.6845037937164307,0.6848896741867065,69192527
04-Apr-2020 18:21:10.891,0.1772654950618744,19246,69192522,54663,-0.17590391635894775,-0.6845146417617798,0.684890627861023,69192528
04-Apr-2020 18:21:11.891,0.17724105715751648,19246,69192522,54663,-0.17587614059448242,-0.6845220327377319,0.68489670753479,69192529
04-Apr-2020 18:21:12.891,0.17721086740493774,19246,69192522,54663,-0.17585799098014832,-0.6845240592956543,0.6849071979522705,69192530
04-Apr-2020 18:21:13.891,0.17718854546546936,19246,69192522,54663,-0.17582997679710388,-0.684532642364502,0.6849116086959839,69192531
04-Apr-2020 18:21:14.891,0.17716622352600098,19246,69192522,54663,-0.1757994294166565,-0.6845449209213257,0.6849125623703003,69192532
04-Apr-2020 18:21:15.891,0.17713585495948792,19246,69192522,54663,-0.17577385902404785,-0.684546947479248,0.6849250793457031,69192533
04-Apr-2020 18:21:16.891,0.17710909247398376,19246,69192522,54663,-0.17574772238731384,-0.6845515966415405,0.684934139251709,69192534
04-Apr-2020 18:21:17.891,0.17709222435951233,19246,69192522,54663,-0.17571890354156494,-0.684563159942627,0.6849343776702881,69192535
04-Apr-2020 18:21:18.891,0.1770641803741455,19246,69192522,54663,-0.17569872736930847,-0.6845684051513672,0.6849416494369507,69192536
04-Apr-2020 18:21:19.891,0.1770361363887787,19246,69192522,54663,-0.17568093538284302,-0.6845685243606567,0.6849528551101685,69192537
04-Apr-2020 18:21:20.891,0.17701861262321472,19246,69192522,54663,-0.175650954246521,-0.6845806837081909,0.684952974319458,69192538
04-Apr-2020 18:21:21.891,0.17699205875396729,19246,69192522,54663,-0.1756303906440735,-0.6845864057540894,0.6849595308303833,69192539
04-Apr-2020 18:21:22.891,0.17695939540863037,19246,69192522,54663,-0.17560887336730957,-0.6845896244049072,0.6849703788757324,69192540
04-Apr-2020 18:21:23.891,0.17693892121315002,19246,69192522,54663,-0.17557352781295776,-0.6846011877059937,0.684972882270813,69192541
04-Apr-2020 18:21:24.891,0.17691510915756226,19246,69192522,54663,-0.175545334815979,-0.6846072673797607,0.6849801540374756,69192542
04-Apr-2020 18:21:25.891,0.17688053846359253,19246,69192522,54663,-0.17552822828292847,-0.6846094131469727,0.6849913597106934,69192543
04-Apr-2020 18:21:26.891,0.1768602728843689,19246,69192522,54663,-0.17550459504127502,-0.6846203804016113,0.684991717338562,69192544
04-Apr-2020 18:21:27.891,0.17684438824653625,19246,69192522,54663,-0.1754717230796814,-0.6846318244934082,0.6849931478500366,69192545
04-Apr-2020 18:21:28.891,0.17681288719177246,19246,69192522,54663,-0.1754555106163025,-0.6846283674240112,0.6850085258483887,69192546
04-Apr-2020 18:21:29.891,0.17678484320640564,19246,69192522,54663,-0.17543283104896545,-0.6846330165863037,0.6850169897079468,69192547
04-Apr-2020 18:21:30.891,0.17677009105682373,19246,69192522,54663,-0.17539328336715698,-0.684650182723999,0.6850141286849976,69192548
04-Apr-2020 18:21:31.891,0.17673945426940918,19246,69192522,54663,-0.17537179589271545,-0.6846517324447632,0.6850255727767944,69192549
04-Apr-2020 18:21:32.891,0.17670628428459167,19246,69192522,54663,-0.1753571331501007,-0.6846479177474976,0.6850420236587524,69192550
04-Apr-2020 18:21:33.891,0.1766907274723053,19246,69192522,54663,-0.1753198504447937,-0.6846663951873779,0.6850368976593018,69192551
04-Apr-2020 18:21:34.891,0.17666944861412048,19246,69192522,54663,-0.17529866099357605,-0.6846749782562256,0.6850392818450928,69192552
04-Apr-2020 18:21:35.891,0.1766289472579956,19246,69192522,54663,-0.17528504133224487,-0.6846715211868286,0.6850568056106567,69192553
04-Apr-2020 18:21:36.891,0.17661163210868835,19246,69192554,54670,-0.17525601387023926,-0.6846799850463867,0.6850602626800537,69192554
04-Apr-2020 18:21:37.891,0.1765926480293274,19246,69192554,54670,-0.17522099614143372,-0.6846959590911865,0.6850581169128418,69192555
04-Apr-2020 18:21:38.891,0.17655843496322632,19246,69192554,54670,-0.1752074956893921,-0.6846946477890015,0.685071587562561,69192556
04-Apr-2020 18:21:39.891,0.17653173208236694,19246,69192554,54670,-0.17517995834350586,-0.6846976280212402,0.6850825548171997,69192557
04-Apr-2020 18:21:40.891,0.17651954293251038,19246,69192554,54670,-0.17514276504516602,-0.6847121715545654,0.6850807666778564,69192558
04-Apr-2020 18:21:41.891,0.1764868199825287,19246,69192554,54670,-0.17512109875679016,-0.6847155094146729,0.6850912570953369,69192559
04-Apr-2020 18:21:42.891,0.1764572560787201,19278,69192554,54670,-0.17510733008384705,-0.6847164630889893,0.6851013898849487,69192560
04-Apr-2020 18:21:43.891,0.17643862962722778,19278,69192554,54670,-0.1750689446926117,-0.6847318410873413,0.685100793838501,69192561
04-Apr-2020 18:21:44.891,0.17641374468803406,19278,69192554,54670,-0.1750449538230896,-0.6847367286682129,0.6851084232330322,69192562
04-Apr-2020 18:21:45.891,0.17638057470321655,19278,69192554,54670,-0.17503252625465393,-0.6847387552261353,0.6851181983947754,69192563
04-Apr-2020 18:21:46.891,0.1763623058795929,19278,69192554,54670,-0.17500105500221252,-0.6847479343414307,0.6851217746734619,69192564
04-Apr-2020 18:21:47.891,0.17634272575378418,19278,69192554,54670,-0.17497053742408752,-0.6847578287124634,0.6851246356964111,69192565
04-Apr-2020 18:21:48.891,0.17630916833877563,19278,69192554,54670,-0.1749567687511444,-0.6847552061080933,0.6851390600204468,69192566
04-Apr-2020 18:21:49.891,0.176283597946167,19278,69192554,54670,-0.17492952942848206,-0.6847661733627319,0.6851418018341064,69192567
04-Apr-2020 18:21:50.891,0.17626816034317017,19278,69192554,54670,-0.17489591240882874,-0.6847800016403198,0.6851404905319214,69192568
04-Apr-2020 18:21:51.891,0.17623484134674072,19278,69192554,54670,-0.17487657070159912,-0.6847794055938721,0.6851545572280884,69192569
04-Apr-2020 18:21:52.891,0.17620837688446045,19278,69192554,54670,-0.17485809326171875,-0.6847798824310303,0.6851657629013062,69192570
04-Apr-2020 18:21:53.891,0.17618843913078308,19278,69192554,54670,-0.17481869459152222,-0.6847983598709106,0.6851625442504883,69192571
04-Apr-2020 18:21:54.891,0.17616134881973267,19278,69192554,54670,-0.17479673027992249,-0.6848019361495972,0.6851716041564941,69192572
04-Apr-2020 18:21:55.891,0.17612770199775696,19278,69192554,54670,-0.17477735877037048,-0.6847994327545166,0.6851876974105835,69192573
04-Apr-2020 18:21:56.891,0.17610973119735718,19278,69192554,54670,-0.1747477650642395,-0.6848107576370239,0.6851882934570312,69192574
04-Apr-2020 18:21:57.891,0.17608830332756042,19278,69192554,54670,-0.1747199296951294,-0.6848222017288208,0.6851896047592163,69192575
04-Apr-2020 18:21:58.891,0.1760566234588623,19278,69192554,54670,-0.1747056245803833,-0.6848225593566895,0.6852010488510132,69192576
04-Apr-2020 18:21:59.891,0.17603325843811035,19278,69192554,54670,-0.17467984557151794,-0.684828519821167,0.6852078437805176,69192577
04-Apr-2020 18:22:00.891,0.1760176420211792,19278,69192554,54670,-0.17465057969093323,-0.6848386526107788,0.6852089166641235,69192578
04-Apr-2020 18:22:01.891,0.17598634958267212,19278,69192554,54670,-0.1746269166469574,-0.6848440170288086,0.6852178573608398,69192579
04-Apr-2020 18:22:02.891,0.17595764994621277,19278,69192554,54670,-0.17460444569587708,-0.6848480701446533,0.6852270364761353,69192580
04-Apr-2020 18:22:03.891,0.1759384572505951,19278,69192554,54670,-0.1745741069316864,-0.6848558187484741,0.6852316856384277,69192581
04-Apr-2020 18:22:04.891,0.17591631412506104,19278,69192554,54670,-0.17454424500465393,-0.6848646402359009,0.6852364540100098,69192582
04-Apr-2020 18:22:05.891,0.17588597536087036,19278,69192554,54670,-0.17452949285507202,-0.6848675012588501,0.6852446794509888,69192583
04-Apr-2020 18:22:06.891,0.17585960030555725,19278,69192554,54670,-0.1745026707649231,-0.684873104095459,0.6852527856826782,69192584
04-Apr-2020 18:22:07.891,0.17584237456321716,19278,69192554,54670,-0.1744709610939026,-0.684883713722229,0.6852548122406006,69192585
04-Apr-2020 18:22:08.891,0.17581236362457275,19278,69192586,54663,-0.17445024847984314,-0.6848894357681274,0.6852623224258423,69192586
04-Apr-2020 18:22:09.891,0.17578089237213135,19278,69192586,54663,-0.17443311214447021,-0.6848915815353394,0.685272216796875,69192587
04-Apr-2020 18:22:10.891,0.17576271295547485,19278,69192586,54663,-0.17440170049667358,-0.6849015951156616,0.6852749586105347,69192588
04-Apr-2020 18:22:11.891,0.1757427453994751,19278,69192586,54663,-0.1743723452091217,-0.6849088668823242,0.6852805614471436,69192589
04-Apr-2020 18:22:12.891,0.17570751905441284,19278,69192586,54663,-0.17435523867607117,-0.6849080324172974,0.685294508934021,69192590
04-Apr-2020 18:22:13.891,0.17568588256835938,19278,69192586,54663,-0.17433154582977295,-0.6849154233932495,0.6852988004684448,69192591
04-Apr-2020 18:22:14.891,0.17566797137260437,19310,69192586,54663,-0.1742939054965973,-0.6849303245544434,0.6852982044219971,69192592
04-Apr-2020 18:22:15.891,0.1756376028060913,19310,69192586,54663,-0.17427316308021545,-0.6849312782287598,0.6853103637695312,69192593
04-Apr-2020 18:22:16.891,0.1756068468093872,19310,69192586,54663,-0.1742604672908783,-0.6849333047866821,0.6853190660476685,69192594
04-Apr-2020 18:22:17.891,0.17558926343917847,19310,69192586,54663,-0.17422330379486084,-0.684949517250061,0.685316801071167,69192595
04-Apr-2020 18:22:18.891,0.17556720972061157,19310,69192586,54663,-0.1742004156112671,-0.6849554777145386,0.685322642326355,69192596
04-Apr-2020 18:22:19.891,0.17552947998046875,19310,69192586,54663,-0.17418253421783447,-0.6849535703659058,0.6853383779525757,69192597
04-Apr-2020 18:22:20.891,0.17551305890083313,19310,69192586,54663,-0.17415675520896912,-0.6849638223648071,0.6853392124176025,69192598
04-Apr-2020 18:22:21.891,0.17549443244934082,19310,69192586,54663,-0.17412570118904114,-0.6849761009216309,0.6853395700454712,69192599
04-Apr-2020 18:22:22.891,0.17545685172080994,19310,69192586,54663,-0.17410531640052795,-0.6849726438522339,0.6853575706481934,69192600
04-Apr-2020 18:22:23.891,0.17543429136276245,19310,69192586,54663,-0.17408078908920288,-0.6849780082702637,0.6853644847869873,69192601
04-Apr-2020 18:22:24.891,0.17542025446891785,19310,69192586,54663,-0.17404446005821228,-0.6849925518035889,0.685362696647644,69192602
04-Apr-2020 18:22:25.891,0.17538753151893616,19310,69192586,54663,-0.17402493953704834,-0.6849946975708008,0.6853736639022827,69192603
04-Apr-2020 18:22:26.891,0.17535728216171265,19310,69192586,54663,-0.17400768399238586,-0.6849946975708008,0.6853858232498169,69192604
04-Apr-2020 18:22:27.891,0.17534157633781433,19310,69192586,54663,-0.17397063970565796,-0.6850134134292603,0.6853808164596558,69192605
04-Apr-2020 18:22:28.891,0.1753164827823639,19310,69192586,54663,-0.17395105957984924,-0.6850197315216064,0.6853858232498169,69192606
04-Apr-2020 18:22:29.891,0.17528215050697327,19310,69192586,54663,-0.17394143342971802,-0.6850152015686035,0.6854013204574585,69192607
04-Apr-2020 18:22:30.891,0.1752627193927765,19310,69192586,54663,-0.17390358448028564,-0.6850306987762451,0.6854006052017212,69192608
04-Apr-2020 18:22:31.891,0.1752438247203827,19310,69192586,54663,-0.1738717257976532,-0.6850427389144897,0.6854013204574585,69192609
04-Apr-2020 18:22:32.891,0.17520672082901,19310,69192586,54663,-0.1738644242286682,-0.6850368976593018,0.6854186058044434,69192610
04-Apr-2020 18:22:33.891,0.17518246173858643,19310,69192586,54663,-0.17383503913879395,-0.6850430965423584,0.6854261159896851,69192611
04-Apr-2020 18:22:34.891,0.17517101764678955,19310,69192586,54663,-0.173791766166687,-0.6850590705871582,0.6854239702224731,69192612
04-Apr-2020 18:22:35.891,0.17513707280158997,19310,69192586,54663,-0.1737786829471588,-0.6850568056106567,0.6854383945465088,69192613
04-Apr-2020 18:22:36.891,0.1751033067703247,19310,69192586,54663,-0.17375868558883667,-0.6850593090057373,0.6854496002197266,69192614
04-Apr-2020 18:22:37.891,0.17509421706199646,19310,69192586,54663,-0.17372062802314758,-0.685075044631958,0.6854457855224609,69192615
04-Apr-2020 18:22:38.891,0.17507019639015198,19310,69192586,54663,-0.17369869351387024,-0.685080885887146,0.6854517459869385,69192616
04-Apr-2020 18:22:39.891,0.1750328540802002,19310,69192586,54663,-0.17368850111961365,-0.6850767135620117,0.6854677200317383,69192617
04-Apr-2020 18:22:40.891,0.17501047253608704,19310,69192618,54670,-0.17365145683288574,-0.6850920915603638,0.6854676008224487,69192618
04-Apr-2020 18:22:41.891,0.174993634223938,19310,69192618,54670,-0.17361855506896973,-0.6851052045822144,0.6854671239852905,69192619
04-Apr-2020 18:22:42.891,0.1749533712863922,19310,69192618,54670,-0.17360511422157288,-0.6851023435592651,0.685483455657959,69192620
04-Apr-2020 18:22:43.891,0.17493107914924622,19310,69192618,54670,-0.17358052730560303,-0.6851094961166382,0.6854883432388306,69192621
04-Apr-2020 18:22:44.891,0.17491784691810608,19310,69192618,54670,-0.17354506254196167,-0.6851247549057007,0.6854857206344604,69192622
04-Apr-2020 18:22:45.891,0.17488718032836914,19310,69192618,54670,-0.17352715134620667,-0.6851229667663574,0.6854996681213379,69192623
04-Apr-2020 18:22:46.891,0.17485731840133667,19342,69192618,54670,-0.1735086441040039,-0.6851257085800171,0.6855093240737915,69192624
04-Apr-2020 18:22:47.891,0.17484408617019653,19342,69192618,54670,-0.17347422242164612,-0.685139536857605,0.6855072975158691,69192625
04-Apr-2020 18:22:48.891,0.17481893301010132,19342,69192618,54670,-0.1734510362148285,-0.6851431131362915,0.6855164766311646,69192626
04-Apr-2020 18:22:49.891,0.1747816503047943,19342,69192618,54670,-0.17343154549598694,-0.6851425170898438,0.6855310201644897,69192627
04-Apr-2020 18:22:50.891,0.17476364970207214,19342,69192618,54670,-0.17339956760406494,-0.6851581335067749,0.6855281591415405,69192628
04-Apr-2020 18:22:51.891,0.1747426688671112,19342,69192618,54670,-0.17337089776992798,-0.6851683855056763,0.685530424118042,69192629
04-Apr-2020 18:22:52.891,0.1747085154056549,19342,69192618,54670,-0.17335790395736694,-0.6851662397384644,0.6855448484420776,69192630
04-Apr-2020 18:22:53.891,0.174685537815094,19342,69192618,54670,-0.17332804203033447,-0.685174822807312,0.6855497360229492,69192631
04-Apr-2020 18:22:54.891,0.17466852068901062,19342,69192618,54670,-0.17329555749893188,-0.6851891279220581,0.6855478286743164,69192632
04-Apr-2020 18:22:55.891,0.17463678121566772,19342,69192618,54670,-0.17327740788459778,-0.6851893663406372,0.6855602264404297,69192633
04-Apr-2020 18:22:56.891,0.17460790276527405,19342,69192618,54670,-0.1732580065727234,-0.6851907968521118,0.6855710744857788,69192634
04-Apr-2020 18:22:57.891,0.17459258437156677,19342,69192618,54670,-0.17321711778640747,-0.6852058172225952,0.685570478439331,69192635
04-Apr-2020 18:22:58.891,0.17456775903701782,19342,69192618,54670,-0.17320036888122559,-0.685211181640625,0.6855756044387817,69192636
04-Apr-2020 18:22:59.891,0.17453458905220032,19342,69192618,54670,-0.17318487167358398,-0.6852097511291504,0.6855894327163696,69192637
04-Apr-2020 18:23:00.891,0.17451423406600952,19342,69192618,54670,-0.17315033078193665,-0.685219407081604,0.6855936050415039,69192638
04-Apr-2020 18:23:01.891,0.17449557781219482,19342,69192618,54670,-0.17312201857566833,-0.6852313280105591,0.6855937242507935,69192639
04-Apr-2020 18:23:02.891,0.17446091771125793,19342,69192618,54670,-0.1731073558330536,-0.6852322816848755,0.6856051683425903,69192640
04-Apr-2020 18:23:03.891,0.17443326115608215,19342,69192618,54670,-0.17308154702186584,-0.685235857963562,0.6856153011322021,69192641
04-Apr-2020 18:23:04.891,0.17441576719284058,19342,69192618,54670,-0.17304727435112,-0.6852504014968872,0.6856135129928589,69192642
04-Apr-2020 18:23:05.891,0.17438724637031555,19342,69192618,54670,-0.1730242669582367,-0.6852561235427856,0.6856210231781006,69192643
04-Apr-2020 18:23:06.891,0.174355149269104,19342,69192618,54670,-0.17300617694854736,-0.6852580308914185,0.6856316328048706,69192644
04-Apr-2020 18:23:07.891,0.1743394136428833,19342,69192618,54670,-0.17297714948654175,-0.6852682828903198,0.6856328248977661,69192645
04-Apr-2020 18:23:08.891,0.17431581020355225,19342,69192618,54670,-0.17294836044311523,-0.6852738857269287,0.6856405735015869,69192646
04-Apr-2020 18:23:09.891,0.17428582906723022,19342,69192618,54670,-0.17292878031730652,-0.6852751970291138,0.6856520175933838,69192647
04-Apr-2020 18:23:10.891,0.17426267266273499,19342,69192618,54670,-0.17290255427360535,-0.6852827072143555,0.6856569051742554,69192648
04-Apr-2020 18:23:11.891,0.17424440383911133,19342,69192618,54670,-0.17287200689315796,-0.6852915287017822,0.6856603622436523,69192649
04-Apr-2020 18:23:12.891,0.17421293258666992,19342,69192650,54657,-0.17285189032554626,-0.6852940320968628,0.6856709718704224,69192650
04-Apr-2020 18:23:13.891,0.17418470978736877,19342,69192650,54657,-0.1728297472000122,-0.6853018999099731,0.6856759786605835,69192651
04-Apr-2020 18:23:14.891,0.1741669476032257,19342,69192650,54657,-0.17280054092407227,-0.6853142976760864,0.6856756210327148,69192652
04-Apr-2020 18:23:15.891,0.17414164543151855,19342,69192650,54657,-0.17277777194976807,-0.6853195428848267,0.6856821775436401,69192653
04-Apr-2020 18:23:16.891,0.17411285638809204,19342,69192650,54657,-0.17275899648666382,-0.6853189468383789,0.6856949329376221,69192654
04-Apr-2020 18:23:17.891,0.1740911900997162,19342,69192650,54657,-0.17272767424583435,-0.6853303909301758,0.6856968402862549,69192655
04-Apr-2020 18:23:18.891,0.17406928539276123,19374,69192650,54657,-0.172700434923172,-0.6853379011154175,0.685701847076416,69192656
04-Apr-2020 18:23:19.891,0.17403623461723328,19374,69192650,54657,-0.1726800501346588,-0.6853364706039429,0.6857167482376099,69192657
04-Apr-2020 18:23:20.891,0.17401361465454102,19374,69192650,54657,-0.17265307903289795,-0.6853431463241577,0.6857225894927979,69192658
04-Apr-2020 18:23:21.891,0.1739957630634308,19374,69192650,54657,-0.17262372374534607,-0.6853585243225098,0.6857187747955322,69192659
04-Apr-2020 18:23:22.891,0.17396140098571777,19374,69192650,54657,-0.17260581254959106,-0.685360312461853,0.6857305765151978,69192660
04-Apr-2020 18:23:23.891,0.17393448948860168,19374,69192650,54657,-0.17258310317993164,-0.6853617429733276,0.6857414245605469,69192661
04-Apr-2020 18:23:24.891,0.17391470074653625,19374,69192650,54657,-0.17254620790481567,-0.6853785514831543,0.6857390403747559,69192662
04-Apr-2020 18:23:25.891,0.17389041185379028,19374,69192650,54657,-0.17252615094184875,-0.6853853464126587,0.6857434511184692,69192663
04-Apr-2020 18:23:26.891,0.1738567352294922,19374,69192650,54657,-0.1725110113620758,-0.685381293296814,0.6857597827911377,69192664
04-Apr-2020 18:23:27.891,0.1738397181034088,19374,69192650,54657,-0.172478586435318,-0.6853896379470825,0.685763955116272,69192665
04-Apr-2020 18:23:28.891,0.17381921410560608,19374,69192650,54657,-0.1724456548690796,-0.685401439666748,0.6857657432556152,69192666
04-Apr-2020 18:23:29.891,0.17378556728363037,19374,69192650,54657,-0.1724344789981842,-0.6854013204574585,0.6857771873474121,69192667
04-Apr-2020 18:23:30.891,0.17376142740249634,19374,69192650,54657,-0.1724129319190979,-0.6854076385498047,0.6857824325561523,69192668
04-Apr-2020 18:23:31.891,0.17374256253242493,19374,69192650,54657,-0.17237508296966553,-0.6854208707809448,0.6857833862304688,69192669
04-Apr-2020 18:23:32.891,0.173711359500885,19374,69192650,54657,-0.17235365509986877,-0.6854254007339478,0.6857923269271851,69192670
04-Apr-2020 18:23:33.891,0.17368271946907043,19374,69192650,54657,-0.17233633995056152,-0.6854259967803955,0.6858032941818237,69192671
04-Apr-2020 18:23:34.891,0.17366579174995422,19374,69192650,54657,-0.17230066657066345,-0.6854392290115356,0.6858032941818237,69192672
04-Apr-2020 18:23:35.891,0.17364197969436646,19374,69192650,54657,-0.17227301001548767,-0.6854425668716431,0.6858129501342773,69192673
04-Apr-2020 18:23:36.891,0.1736091673374176,19374,69192650,54657,-0.17225825786590576,-0.6854450702667236,0.685822606086731,69192674
04-Apr-2020 18:23:37.891,0.17358773946762085,19374,69192650,54657,-0.17222845554351807,-0.6854565143585205,0.685823917388916,69192675
04-Apr-2020 18:23:38.891,0.1735665500164032,19374,69192650,54657,-0.17219993472099304,-0.6854653358459473,0.6858276128768921,69192676
04-Apr-2020 18:23:39.891,0.17353296279907227,19374,69192650,54657,-0.17218336462974548,-0.6854627132415771,0.6858429908752441,69192677
04-Apr-2020 18:23:40.891,0.17350804805755615,19374,69192650,54657,-0.17215874791145325,-0.6854723691940308,0.6858457326889038,69192678
04-Apr-2020 18:23:41.891,0.1734895408153534,19374,69192650,54657,-0.17212629318237305,-0.6854853630065918,0.6858457326889038,69192679
04-Apr-2020 18:23:42.891,0.1734616756439209,19374,69192650,54657,-0.17210838198661804,-0.6854845285415649,0.685857892036438,69192680
04-Apr-2020 18:23:43.891,0.17343422770500183,19374,69192650,54657,-0.17208251357078552,-0.685486912727356,0.6858690977096558,69192681
04-Apr-2020 18:23:44.891,0.17341458797454834,19374,69192682,54670,-0.17204919457435608,-0.6855021715164185,0.685867190361023,69192682
04-Apr-2020 18:23:45.891,0.173391193151474,19374,69192682,54670,-0.17202645540237427,-0.6855084896087646,0.6858725547790527,69192683
04-Apr-2020 18:23:46.891,0.173357754945755,19374,69192682,54670,-0.1720091700553894,-0.685505747795105,0.6858878135681152,69192684
04-Apr-2020 18:23:47.891,0.17333850264549255,19374,69192682,54670,-0.17197778820991516,-0.6855177879333496,0.685888409614563,69192685
04-Apr-2020 18:23:48.891,0.17331823706626892,19374,69192682,54670,-0.17195141315460205,-0.6855285167694092,0.685889482498169,69192686
04-Apr-2020 18:23:49.891,0.173282653093338,19374,69192682,54670,-0.17193734645843506,-0.6855273246765137,0.6859031915664673,69192687
04-Apr-2020 18:23:50.891,0.1732580065727234,19406,69192682,54670,-0.1719050109386444,-0.685532808303833,0.685912013053894,69192688
04-Apr-2020 18:23:51.891,0.17324170470237732,19406,69192682,54670,-0.1718710958957672,-0.6855442523956299,0.6859134435653687,69192689
04-Apr-2020 18:23:52.891,0.17321109771728516,19406,69192682,54670,-0.1718551516532898,-0.6855487823486328,0.6859204769134521,69192690
04-Apr-2020 18:23:53.891,0.17318326234817505,19406,69192682,54670,-0.1718372404575348,-0.6855522394180298,0.6859287023544312,69192691
04-Apr-2020 18:23:54.891,0.17316627502441406,19406,69192682,54670,-0.1717999279499054,-0.6855604648590088,0.6859339475631714,69192692
04-Apr-2020 18:23:55.891,0.17314141988754272,19406,69192682,54670,-0.1717788577079773,-0.6855664253234863,0.6859395503997803,69192693
04-Apr-2020 18:23:56.891,0.17310938239097595,19406,69192682,54670,-0.1717604100704193,-0.6855713129043579,0.6859475374221802,69192694
04-Apr-2020 18:23:57.891,0.17308548092842102,19406,69192682,54670,-0.171733558177948,-0.6855798959732056,0.685951828956604,69192695
04-Apr-2020 18:23:58.891,0.1730661392211914,19406,69192682,54670,-0.17170169949531555,-0.6855863332748413,0.6859581470489502,69192696
04-Apr-2020 18:23:59.891,0.17303499579429626,19406,69192682,54670,-0.17168289422988892,-0.6855894327163696,0.6859674453735352,69192697
04-Apr-2020 18:24:00.891,0.1730061173439026,19406,69192682,54670,-0.17165738344192505,-0.6856000423431396,0.685970664024353,69192698
04-Apr-2020 18:24:01.891,0.17298811674118042,19406,69192682,54670,-0.17163017392158508,-0.6856088638305664,0.6859734058380127,69192699
04-Apr-2020 18:24:02.891,0.17296257615089417,19406,69192682,54670,-0.1716030240058899,-0.6856094598770142,0.6859855651855469,69192700
04-Apr-2020 18:24:03.891,0.17293515801429749,19406,69192682,54670,-0.17158257961273193,-0.6856149435043335,0.6859925985336304,69192701
04-Apr-2020 18:24:04.891,0.17291471362113953,19406,69192682,54670,-0.1715569794178009,-0.685625433921814,0.6859931945800781,69192702
04-Apr-2020 18:24:05.891,0.1728907823562622,19406,69192682,54670,-0.17152994871139526,-0.6856293678283691,0.686002254486084,69192703
04-Apr-2020 18:24:06.891,0.17286252975463867,19406,69192682,54670,-0.17150917649269104,-0.685630202293396,0.6860138177871704,69192704
04-Apr-2020 18:24:07.891,0.1728397011756897,19406,69192682,54670,-0.17148014903068542,-0.6856415271759033,0.6860153675079346,69192705
04-Apr-2020 18:24:08.891,0.17281249165534973,19406,69192682,54670,-0.1714499592781067,-0.6856539249420166,0.6860172748565674,69192706
04-Apr-2020 18:24:09.891,0.17278432846069336,19406,69192682,54670,-0.17142999172210693,-0.6856540441513062,0.686029314994812,69192707
04-Apr-2020 18:24:10.891,0.17275556921958923,19406,69192682,54670,-0.1714058518409729,-0.6856604814529419,0.6860364675521851,69192708
04-Apr-2020 18:24:11.891,0.17273658514022827,19406,69192682,54670,-0.1713789701461792,-0.6856718063354492,0.6860364675521851,69192709
04-Apr-2020 18:24:12.891,0.17270848155021667,19406,69192682,54670,-0.17135679721832275,-0.6856780052185059,0.6860429048538208,69192710
04-Apr-2020 18:24:13.891,0.1726815104484558,19406,69192682,54670,-0.17133542895317078,-0.6856756210327148,0.6860576868057251,69192711
04-Apr-2020 18:24:14.891,0.1726606786251068,19406,69192682,54670,-0.17130205035209656,-0.685684323310852,0.6860624551773071,69192712
04-Apr-2020 18:24:15.891,0.17263829708099365,19406,69192682,54670,-0.1712789237499237,-0.6856943368911743,0.6860635280609131,69192713
04-Apr-2020 18:24:16.891,0.1726122498512268,19406,69192714,54663,-0.17126312851905823,-0.6856968402862549,0.6860716342926025,69192714
04-Apr-2020 18:24:17.891,0.17258760333061218,19406,69192714,54663,-0.17123687267303467,-0.6857010126113892,0.6860802173614502,69192715
04-Apr-2020 18:24:18.891,0.17256411910057068,19406,69192714,54663,-0.17120489478111267,-0.6857128143310547,0.6860823631286621,69192716
04-Apr-2020 18:24:19.891,0.17253273725509644,19406,69192714,54663,-0.17118173837661743,-0.6857203245162964,0.6860885620117188,69192717
04-Apr-2020 18:24:20.891,0.17250540852546692,19406,69192714,54663,-0.17115849256515503,-0.6857244968414307,0.686097264289856,69192718
04-Apr-2020 18:24:21.891,0.17248713970184326,19406,69192714,54663,-0.1711311638355255,-0.6857287883758545,0.6861038208007812,69192719
04-Apr-2020 18:24:22.891,0.17246085405349731,19438,69192714,54663,-0.17110636830329895,-0.6857355833053589,0.6861100196838379,69192720
04-Apr-2020 18:24:23.891,0.17242923378944397,19438,69192714,54663,-0.17108410596847534,-0.685741662979126,0.6861175298690796,69192721
04-Apr-2020 18:24:24.891,0.1724109947681427,19438,69192714,54663,-0.1710592806339264,-0.6857502460479736,0.686119556427002,69192722
04-Apr-2020 18:24:25.891,0.17238867282867432,19438,69192714,54663,-0.17103099822998047,-0.6857539415359497,0.6861284971237183,69192723
04-Apr-2020 18:24:26.891,0.1723579466342926,19438,69192714,54663,-0.17101368308067322,-0.6857564449310303,0.6861381530761719,69192724
04-Apr-2020 18:24:27.891,0.17233464121818542,19438,69192714,54663,-0.17099037766456604,-0.6857682466506958,0.6861381530761719,69192725
04-Apr-2020 18:24:28.891,0.17231136560440063,19438,69192714,54663,-0.17095687985420227,-0.6857765913009644,0.6861439943313599,69192726
04-Apr-2020 18:24:29.891,0.17228400707244873,19438,69192714,54663,-0.17093273997306824,-0.6857757568359375,0.6861574649810791,69192727
04-Apr-2020 18:24:30.891,0.17225706577301025,19438,69192714,54663,-0.17091211676597595,-0.6857830286026001,0.6861623525619507,69192728
04-Apr-2020 18:24:31.891,0.1722368597984314,19438,69192714,54663,-0.17087703943252563,-0.6857985258102417,0.6861605644226074,69192729
04-Apr-2020 18:24:32.891,0.1722094714641571,19438,69192714,54663,-0.17085272073745728,-0.6858019828796387,0.6861701011657715,69192730
04-Apr-2020 18:24:33.891,0.17218026518821716,19438,69192714,54663,-0.17083361744880676,-0.6858001947402954,0.6861840486526489,69192731
04-Apr-2020 18:24:34.891,0.17216163873672485,19438,69192714,54663,-0.17080381512641907,-0.6858123540878296,0.6861838102340698,69192732
04-Apr-2020 18:24:35.891,0.1721322238445282,19438,69192714,54663,-0.17077690362930298,-0.685826301574707,0.6861839294433594,69192733
04-Apr-2020 18:24:36.891,0.17210343480110168,19438,69192714,54663,-0.17076024413108826,-0.6858228445053101,0.6861989498138428,69192734
04-Apr-2020 18:24:37.891,0.17208215594291687,19438,69192714,54663,-0.17073288559913635,-0.6858253479003906,0.6862086057662964,69192735
04-Apr-2020 18:24:38.891,0.17206135392189026,19438,69192714,54663,-0.17070043087005615,-0.6858384609222412,0.6862084865570068,69192736
04-Apr-2020 18:24:39.891,0.17203444242477417,19438,69192714,54663,-0.17068496346473694,-0.6858435869216919,0.6862140893936157,69192737
04-Apr-2020 18:24:40.891,0.1720077395439148,19438,69192714,54663,-0.17066359519958496,-0.685844898223877,0.6862248182296753,69192738
04-Apr-2020 18:24:41.891,0.17199024558067322,19438,69192714,54663,-0.17063292860984802,-0.685854434967041,0.6862274408340454,69192739
04-Apr-2020 18:24:42.891,0.17195862531661987,19438,69192714,54663,-0.17060646414756775,-0.6858648061752319,0.6862314939498901,69192740
04-Apr-2020 18:24:43.891,0.1719285249710083,19438,69192714,54663,-0.17058974504470825,-0.6858681440353394,0.6862398386001587,69192741
04-Apr-2020 18:24:44.891,0.1719074547290802,19438,69192714,54663,-0.1705588698387146,-0.6858720779418945,0.6862491369247437,69192742
04-Apr-2020 18:24:45.891,0.171883225440979,19438,69192714,54663,-0.17052516341209412,-0.6858794689178467,0.6862560510635376,69192743
04-Apr-2020 18:24:46.891,0.17185121774673462,19438,69192714,54663,-0.17050319910049438,-0.6858843564987183,0.6862647533416748,69192744
04-Apr-2020 18:24:47.891,0.1718285083770752,19438,69192714,54663,-0.17047783732414246,-0.6858936548233032,0.6862671375274658,69192745
04-Apr-2020 18:24:48.891,0.1718103289604187,19438,69192746,54670,-0.17044970393180847,-0.6858985424041748,0.6862736940383911,69192746
04-Apr-2020 18:24:49.891,0.1717858612537384,19438,69192746,54670,-0.170432448387146,-0.6859010457992554,0.686281681060791,69192747
04-Apr-2020 18:24:50.891,0.17176032066345215,19438,69192746,54670,-0.17041504383087158,-0.6859097480773926,0.6862837076187134,69192748
04-Apr-2020 18:24:51.891,0.17173618078231812,19438,69192746,54670,-0.17037999629974365,-0.6859217882156372,0.6862865686416626,69192749
04-Apr-2020 18:24:52.891,0.17171168327331543,19438,69192746,54670,-0.17035970091819763,-0.6859216690063477,0.6862978935241699,69192750
04-Apr-2020 18:24:53.891,0.17168360948562622,19438,69192746,54670,-0.17033794522285461,-0.6859252452850342,0.6863065958023071,69192751
04-Apr-2020 18:24:54.891,0.17165914177894592,19470,69192746,54670,-0.17030829191207886,-0.6859399080276489,0.6863054037094116,69192752
04-Apr-2020 18:24:55.891,0.1716330647468567,19470,69192746,54670,-0.17027944326400757,-0.6859481334686279,0.686310887336731,69192753
04-Apr-2020 18:24:56.891,0.17160150408744812,19470,69192746,54670,-0.1702534258365631,-0.6859456300735474,0.6863275766372681,69192754
04-Apr-2020 18:24:57.891,0.1715821921825409,19470,69192746,54670,-0.17022868990898132,-0.685950756072998,0.6863335371017456,69192755
04-Apr-2020 18:24:58.891,0.17155945301055908,19470,69192746,54670,-0.17020496726036072,-0.6859656572341919,0.6863305568695068,69192756
04-Apr-2020 18:24:59.891,0.1715303659439087,19470,69192746,54670,-0.1701810657978058,-0.6859691143035889,0.6863400936126709,69192757
04-Apr-2020 18:25:00.891,0.17150625586509705,19470,69192746,54670,-0.17015618085861206,-0.6859692335128784,0.6863522529602051,69192758
04-Apr-2020 18:25:01.891,0.17148536443710327,19470,69192746,54670,-0.17012709379196167,-0.6859790086746216,0.6863548755645752,69192759
04-Apr-2020 18:25:02.891,0.1714603304862976,19470,69192746,54670,-0.17010685801506042,-0.6859897375106812,0.6863555908203125,69192760
04-Apr-2020 18:25:03.891,0.171429842710495,19470,69192746,54670,-0.170080304145813,-0.6859928369522095,0.6863663196563721,69192761
04-Apr-2020 18:25:04.891,0.17141032218933105,19470,69192746,54670,-0.17005255818367004,-0.6859954595565796,0.6863754987716675,69192762
04-Apr-2020 18:25:05.891,0.17138904333114624,19470,69192746,54670,-0.1700328290462494,-0.6860036849975586,0.6863774061203003,69192763
04-Apr-2020 18:25:06.891,0.1713583767414093,19470,69192746,54670,-0.17000749707221985,-0.6860114336013794,0.6863836050033569,69192764
04-Apr-2020 18:25:07.891,0.17133253812789917,19470,69192746,54670,-0.16998246312141418,-0.6860177516937256,0.6863898038864136,69192765
04-Apr-2020 18:25:08.891,0.17131218314170837,19470,69192746,54670,-0.1699543595314026,-0.686019778251648,0.6864001750946045,69192766
04-Apr-2020 18:25:09.891,0.17128527164459229,19470,69192746,54670,-0.1699335277080536,-0.6860277652740479,0.6864039897918701,69192767
04-Apr-2020 18:25:10.891,0.17125818133354187,19470,69192746,54670,-0.16990870237350464,-0.6860358715057373,0.6864086389541626,69192768
04-Apr-2020 18:25:11.891,0.1712327003479004,19470,69192746,54670,-0.16987848281860352,-0.6860424280166626,0.6864160299301147,69192769
04-Apr-2020 18:25:12.891,0.17120909690856934,19470,69192746,54670,-0.16985109448432922,-0.6860462427139282,0.6864244937896729,69192770
04-Apr-2020 18:25:13.891,0.17118382453918457,19470,69192746,54670,-0.16982898116111755,-0.6860538721084595,0.6864291429519653,69192771
04-Apr-2020 18:25:14.891,0.17115849256515503,19470,69192746,54670,-0.16980072855949402,-0.686063289642334,0.6864327192306519,69192772
04-Apr-2020 18:25:15.891,0.1711336076259613,19470,69192746,54670,-0.1697739064693451,-0.6860684156417847,0.6864405870437622,69192773
04-Apr-2020 18:25:16.891,0.17110732197761536,19470,69192746,54670,-0.1697530746459961,-0.6860705614089966,0.6864502429962158,69192774
04-Apr-2020 18:25:17.891,0.17108312249183655,19470,69192746,54670,-0.1697317659854889,-0.6860774755477905,0.6864547729492188,69192775
04-Apr-2020 18:25:18.891,0.17106014490127563,19470,69192746,54670,-0.169704407453537,-0.686087965965271,0.686456561088562,69192776
04-Apr-2020 18:25:19.891,0.17103588581085205,19470,69192746,54670,-0.16968020796775818,-0.6860902309417725,0.6864665746688843,69192777
04-Apr-2020 18:25:20.891,0.17100819945335388,19470,69192778,54663,-0.16965290904045105,-0.686091423034668,0.6864784955978394,69192778
04-Apr-2020 18:25:21.891,0.17098215222358704,19470,69192778,54663,-0.1696273684501648,-0.6861046552658081,0.6864780187606812,69192779
04-Apr-2020 18:25:22.891,0.17096024751663208,19470,69192778,54663,-0.16960322856903076,-0.686112642288208,0.6864813566207886,69192780
04-Apr-2020 18:25:23.891,0.17093411087989807,19470,69192778,54663,-0.16957712173461914,-0.6861124038696289,0.6864948272705078,69192781
04-Apr-2020 18:25:24.891,0.1709097921848297,19470,69192778,54663,-0.1695529818534851,-0.68611741065979,0.6865019798278809,69192782
04-Apr-2020 18:25:25.891,0.17088496685028076,19470,69192778,54663,-0.16952607035636902,-0.6861308813095093,0.6865012645721436,69192783
04-Apr-2020 18:25:26.891,0.1708565056324005,19502,69192778,54663,-0.1694994866847992,-0.6861393451690674,0.6865066289901733,69192784
04-Apr-2020 18:25:27.891,0.17083397507667542,19502,69192778,54663,-0.1694774627685547,-0.686139702796936,0.6865168809890747,69192785
04-Apr-2020 18:25:28.891,0.17081257700920105,19502,69192778,54663,-0.16945374011993408,-0.6861444711685181,0.6865235567092896,69192786
04-Apr-2020 18:25:29.891,0.17078927159309387,19502,69192778,54663,-0.169427752494812,-0.6861557960510254,0.6865247488021851,69192787
04-Apr-2020 18:25:30.891,0.1707601547241211,19502,69192778,54663,-0.1694064438343048,-0.6861592531204224,0.6865336894989014,69192788
04-Apr-2020 18:25:31.891,0.17073702812194824,19502,69192778,54663,-0.16937696933746338,-0.6861615180969238,0.6865441799163818,69192789
04-Apr-2020 18:25:32.891,0.17071497440338135,19502,69192778,54663,-0.169350266456604,-0.6861695051193237,0.6865485906600952,69192790
04-Apr-2020 18:25:33.891,0.1706852912902832,19502,69192778,54663,-0.16933166980743408,-0.6861791610717773,0.6865508556365967,69192791
04-Apr-2020 18:25:34.891,0.17065733671188354,19502,69192778,54663,-0.16930192708969116,-0.6861851215362549,0.6865588426589966,69192792
04-Apr-2020 18:25:35.891,0.17063847184181213,19502,69192778,54663,-0.169274240732193,-0.6861885786056519,0.686566948890686,69192793
04-Apr-2020 18:25:36.891,0.17061331868171692,19502,69192778,54663,-0.16924989223480225,-0.6861960887908936,0.6865718364715576,69192794
04-Apr-2020 18:25:37.891,0.17058518528938293,19502,69192778,54663,-0.16922903060913086,-0.6862055063247681,0.6865744590759277,69192795
04-Apr-2020 18:25:38.891,0.1705619990825653,19502,69192778,54663,-0.16920027136802673,-0.686210036277771,0.6865828037261963,69192796
04-Apr-2020 18:25:39.891,0.1705397367477417,19502,69192778,54663,-0.16917040944099426,-0.6862137317657471,0.6865922212600708,69192797
04-Apr-2020 18:25:40.891,0.17050915956497192,19502,69192778,54663,-0.1691533327102661,-0.6862186193466187,0.6865990161895752,69192798
04-Apr-2020 18:25:41.891,0.17048370838165283,19502,69192778,54663,-0.1691271960735321,-0.6862298250198364,0.6866008043289185,69192799
04-Apr-2020 18:25:42.891,0.17046105861663818,19502,69192778,54663,-0.16909638047218323,-0.6862365007400513,0.6866072416305542,69192800
04-Apr-2020 18:25:43.891,0.1704353392124176,19502,69192778,54663,-0.16907551884651184,-0.6862369775772095,0.6866182088851929,69192801
04-Apr-2020 18:25:44.891,0.17041003704071045,19502,69192778,54663,-0.16905298829078674,-0.6862434148788452,0.6866235733032227,69192802
04-Apr-2020 18:25:45.891,0.17038720846176147,19502,69192778,54663,-0.16902294754981995,-0.6862572431564331,0.6866226196289062,69192803
04-Apr-2020 18:25:46.891,0.17036223411560059,19502,69192778,54663,-0.16899645328521729,-0.6862587928771973,0.6866340637207031,69192804
04-Apr-2020 18:25:47.891,0.17033469676971436,19502,69192778,54663,-0.16897419095039368,-0.6862587928771973,0.6866463422775269,69192805
04-Apr-2020 18:25:48.891,0.17031481862068176,19502,69192778,54663,-0.16894680261611938,-0.6862695217132568,0.6866474151611328,69192806
04-Apr-2020 18:25:49.891,0.17029047012329102,19502,69192778,54663,-0.16892331838607788,-0.6862804889678955,0.6866483688354492,69192807
04-Apr-2020 18:25:50.891,0.1702629029750824,19502,69192778,54663,-0.1689022183418274,-0.6862794160842896,0.6866610050201416,69192808
04-Apr-2020 18:25:51.891,0.17023709416389465,19502,69192778,54663,-0.16887140274047852,-0.6862831115722656,0.686671257019043,69192809
04-Apr-2020 18:25:52.891,0.1702170968055725,19502,69192810,54657,-0.16884839534759521,-0.6862961053848267,0.6866687536239624,69192810
04-Apr-2020 18:25:53.891,0.17018911242485046,19502,69192810,54657,-0.16882920265197754,-0.6863034963607788,0.6866731643676758,69192811
04-Apr-2020 18:25:54.891,0.17016220092773438,19502,69192810,54657,-0.1688019335269928,-0.6863024234771729,0.6866878271102905,69192812
04-Apr-2020 18:25:55.891,0.17014053463935852,19502,69192810,54657,-0.1687692105770111,-0.6863110065460205,0.6866925954818726,69192813
04-Apr-2020 18:25:56.891,0.17011356353759766,19502,69192810,54657,-0.16874533891677856,-0.6863223314285278,0.6866940259933472,69192814
04-Apr-2020 18:25:57.891,0.17008331418037415,19502,69192810,54657,-0.16872304677963257,-0.6863275766372681,0.6867015361785889,69192815
04-Apr-2020 18:25:58.891,0.17006248235702515,19534,69192810,54657,-0.1686939299106598,-0.6863323450088501,0.6867090463638306,69192816
04-Apr-2020 18:25:59.891,0.1700408160686493,19534,69192810,54657,-0.16866624355316162,-0.6863380670547485,0.6867157220840454,69192817
04-Apr-2020 18:26:00.891,0.17001104354858398,19534,69192810,54657,-0.16865122318267822,-0.6863458156585693,0.6867188215255737,69192818
04-Apr-2020 18:26:01.891,0.1699821650981903,19534,69192810,54657,-0.16862031817436218,-0.6863538026809692,0.6867257356643677,69192819
04-Apr-2020 18:26:02.891,0.1699654757976532,19534,69192810,54657,-0.16859287023544312,-0.6863558292388916,0.6867345571517944,69192820
04-Apr-2020 18:26:03.891,0.16993853449821472,19534,69192810,54657,-0.16857221722602844,-0.686360239982605,0.6867419481277466,69192821
04-Apr-2020 18:26:04.891,0.1699088215827942,19534,69192810,54657,-0.16854792833328247,-0.686369776725769,0.6867458820343018,69192822
04-Apr-2020 18:26:05.891,0.1698864996433258,19534,69192810,54657,-0.16851702332496643,-0.6863797903060913,0.6867488622665405,69192823
04-Apr-2020 18:26:06.891,0.16986483335494995,19534,69192810,54657,-0.16849574446678162,-0.68638014793396,0.686759352684021,69192824
04-Apr-2020 18:26:07.891,0.1698390543460846,19534,69192810,54657,-0.16847169399261475,-0.6863844394683838,0.6867667436599731,69192825
04-Apr-2020 18:26:08.891,0.16981592774391174,19534,69192810,54657,-0.16844990849494934,-0.6863975524902344,0.6867648363113403,69192826
04-Apr-2020 18:26:09.891,0.16979104280471802,19534,69192810,54657,-0.16841953992843628,-0.6864041090011597,0.6867721080780029,69192827
04-Apr-2020 18:26:10.891,0.16976341605186462,19534,69192810,54657,-0.16839435696601868,-0.6864010095596313,0.6867880821228027,69192828
04-Apr-2020 18:26:11.891,0.1697385609149933,19534,69192810,54657,-0.16837072372436523,-0.6864098310470581,0.686791181564331,69192829
04-Apr-2020 18:26:12.891,0.1697140336036682,19534,69192810,54657,-0.16834113001823425,-0.6864250898361206,0.6867892742156982,69192830
04-Apr-2020 18:26:13.891,0.16968554258346558,19534,69192810,54657,-0.16831710934638977,-0.686427116394043,0.6868002414703369,69192831
04-Apr-2020 18:26:14.891,0.1696600317955017,19534,69192810,54657,-0.16829460859298706,-0.6864279508590698,0.6868112087249756,69192832
04-Apr-2020 18:26:15.891,0.16964197158813477,19534,69192810,54657,-0.16826972365379333,-0.6864376068115234,0.686812162399292,69192833
04-Apr-2020 18:26:16.891,0.16961440443992615,19534,69192810,54657,-0.16824516654014587,-0.6864485740661621,0.6868143081665039,69192834
04-Apr-2020 18:26:17.891,0.16958636045455933,19534,69192810,54657,-0.1682237684726715,-0.686448335647583,0.6868261098861694,69192835
04-Apr-2020 18:26:18.891,0.16956624388694763,19534,69192810,54657,-0.1681971251964569,-0.6864526271820068,0.6868335008621216,69192836
04-Apr-2020 18:26:19.891,0.16954246163368225,19534,69192810,54657,-0.16817358136177063,-0.6864616870880127,0.6868358850479126,69192837
04-Apr-2020 18:26:20.891,0.16951259970664978,19534,69192810,54657,-0.168148934841156,-0.6864702701568604,0.6868408918380737,69192838
04-Apr-2020 18:26:21.891,0.1694876253604889,19534,69192810,54657,-0.1681145429611206,-0.6864733695983887,0.6868524551391602,69192839
04-Apr-2020 18:26:22.891,0.16946670413017273,19534,69192810,54657,-0.16808751225471497,-0.6864778995513916,0.6868593692779541,69192840
04-Apr-2020 18:26:23.891,0.1694408357143402,19534,69192810,54657,-0.16806909441947937,-0.6864855289459229,0.6868627071380615,69192841
04-Apr-2020 18:26:24.891,0.16941317915916443,19534,69192842,54670,-0.16804590821266174,-0.6864935159683228,0.6868672370910645,69192842
04-Apr-2020 18:26:25.891,0.1693895161151886,19534,69192842,54670,-0.16801482439041138,-0.686498761177063,0.6868757009506226,69192843
04-Apr-2020 18:26:26.891,0.1693660020828247,19534,69192842,54670,-0.167993426322937,-0.6865031719207764,0.6868821382522583,69192844
04-Apr-2020 18:26:27.891,0.16933977603912354,19534,69192842,54670,-0.16797587275505066,-0.6865103244781494,0.6868858337402344,69192845
04-Apr-2020 18:26:28.891,0.16931650042533875,19534,69192842,54670,-0.1679510772228241,-0.6865204572677612,0.6868875026702881,69192846
04-Apr-2020 18:26:29.891,0.16929322481155396,19534,69192842,54670,-0.16792312264442444,-0.6865229606628418,0.6868975162506104,69192847
04-Apr-2020 18:26:30.891,0.16926619410514832,19566,69192842,54670,-0.16789984703063965,-0.6865248680114746,0.6869078874588013,69192848
04-Apr-2020 18:26:31.891,0.16923972964286804,19566,69192842,54670,-0.1678694784641266,-0.6865370273590088,0.6869099140167236,69192849
04-Apr-2020 18:26:32.891,0.1692158281803131,19566,69192842,54670,-0.16784429550170898,-0.6865453720092773,0.6869133710861206,69192850
04-Apr-2020 18:26:33.891,0.16918736696243286,19566,69192842,54670,-0.16781628131866455,-0.6865439414978027,0.6869287490844727,69192851
04-Apr-2020 18:26:34.891,0.16916489601135254,19566,69192842,54670,-0.16778802871704102,-0.6865495443344116,0.6869357824325562,69192852
04-Apr-2020 18:26:35.891,0.16913962364196777,19566,69192842,54670,-0.16776752471923828,-0.6865603923797607,0.6869361400604248,69192853
04-Apr-2020 18:26:36.891,0.16911309957504272,19566,69192842,54670,-0.1677452027797699,-0.6865673065185547,0.6869411468505859,69192854
04-Apr-2020 18:26:37.891,0.16908752918243408,19566,69192842,54670,-0.16771751642227173,-0.6865712404251099,0.6869503259658813,69192855
04-Apr-2020 18:26:38.891,0.16906559467315674,19566,69192842,54670,-0.16769319772720337,-0.6865776777267456,0.6869552135467529,69192856
04-Apr-2020 18:26:39.891,0.16903886198997498,19566,69192842,54670,-0.1676696538925171,-0.6865895986557007,0.6869555711746216,69192857
04-Apr-2020 18:26:40.891,0.1690143644809723,19566,69192842,54670,-0.16764873266220093,-0.68659508228302,0.6869611740112305,69192858
04-Apr-2020 18:26:41.891,0.16899001598358154,19566,69192842,54670,-0.1676175594329834,-0.686597466468811,0.6869723796844482,69192859
04-Apr-2020 18:26:42.891,0.16896873712539673,19566,69192842,54670,-0.16759762167930603,-0.6866022348403931,0.686977744102478,69192860
04-Apr-2020 18:26:43.891,0.16894182562828064,19566,69192842,54670,-0.1675747036933899,-0.6866103410720825,0.6869820356369019,69192861
04-Apr-2020 18:26:44.891,0.1689167022705078,19566,69192842,54670,-0.1675473153591156,-0.6866163015365601,0.6869887113571167,69192862
04-Apr-2020 18:26:45.891,0.16889065504074097,19566,69192842,54670,-0.16752010583877563,-0.6866179704666138,0.6870002746582031,69192863
04-Apr-2020 18:26:46.891,0.16886800527572632,19566,69192842,54670,-0.1674976348876953,-0.6866228580474854,0.6870064735412598,69192864
04-Apr-2020 18:26:47.891,0.16884225606918335,19566,69192842,54670,-0.16747483611106873,-0.6866331100463867,0.6870077848434448,69192865
04-Apr-2020 18:26:48.891,0.16881605982780457,19566,69192842,54670,-0.16744861006736755,-0.6866397857666016,0.6870138645172119,69192866
04-Apr-2020 18:26:49.891,0.1687885820865631,19566,69192842,54670,-0.16742220520973206,-0.6866402626037598,0.6870267391204834,69192867
04-Apr-2020 18:26:50.891,0.1687629222869873,19566,69192842,54670,-0.16739624738693237,-0.6866488456726074,0.6870306730270386,69192868
04-Apr-2020 18:26:51.891,0.16873499751091003,19566,69192842,54670,-0.16737410426139832,-0.6866587400436401,0.6870331764221191,69192869
04-Apr-2020 18:26:52.891,0.16871234774589539,19566,69192842,54670,-0.16734814643859863,-0.6866625547409058,0.6870412826538086,69192870
04-Apr-2020 18:26:53.891,0.1686895489692688,19566,69192842,54670,-0.1673237681388855,-0.6866651773452759,0.6870502233505249,69192871
04-Apr-2020 18:26:54.891,0.168664813041687,19566,69192842,54670,-0.1672990322113037,-0.6866756677627563,0.6870517730712891,69192872
04-Apr-2020 18:26:55.891,0.1686391532421112,19566,69192842,54670,-0.1672743558883667,-0.6866838932037354,0.6870558261871338,69192873
04-Apr-2020 18:26:56.891,0.16861367225646973,19566,69192874,54663,-0.16724711656570435,-0.6866868734359741,0.6870657205581665,69192874
04-Apr-2020 18:26:57.891,0.1685929000377655,19566,69192874,54663,-0.16722160577774048,-0.6866904497146606,0.6870735883712769,69192875
04-Apr-2020 18:26:58.891,0.1685638129711151,19566,69192874,54663,-0.16719678044319153,-0.6866976022720337,0.6870797872543335,69192876
04-Apr-2020 18:26:59.891,0.16853615641593933,19566,69192874,54663,-0.16717422008514404,-0.6867061853408813,0.6870832443237305,69192877
04-Apr-2020 18:27:00.891,0.1685119867324829,19566,69192874,54663,-0.16714748740196228,-0.686711311340332,0.6870906352996826,69192878
04-Apr-2020 18:27:01.891,0.1684873104095459,19566,69192874,54663,-0.16712293028831482,-0.6867142915725708,0.6870999336242676,69192879
04-Apr-2020 18:27:02.891,0.16846206784248352,19598,69192874,54663,-0.16710111498832703,-0.6867225170135498,0.6871029138565063,69192880
04-Apr-2020 18:27:03.891,0.16843482851982117,19598,69192874,54663,-0.16707369685173035,-0.6867319345474243,0.687106728553772,69192881
04-Apr-2020 18:27:04.891,0.1684105396270752,19598,69192874,54663,-0.167046457529068,-0.6867333650588989,0.6871178150177002,69192882
04-Apr-2020 18:27:05.891,0.1683834195137024,19598,69192874,54663,-0.16702020168304443,-0.6867347955703735,0.6871296167373657,69192883
04-Apr-2020 18:27:06.892,0.16836178302764893,19598,69192874,54663,-0.16699254512786865,-0.6867480278015137,0.6871284246444702,69192884
04-Apr-2020 18:27:07.892,0.16833940148353577,19598,69192874,54663,-0.16696980595588684,-0.6867550611495972,0.6871322393417358,69192885
04-Apr-2020 18:27:08.892,0.1683114767074585,19598,69192874,54663,-0.16694492101669312,-0.6867549419403076,0.687145471572876,69192886
04-Apr-2020 18:27:09.892,0.16828635334968567,19598,69192874,54663,-0.16692125797271729,-0.6867613792419434,0.6871507167816162,69192887
04-Apr-2020 18:27:10.892,0.16826272010803223,19598,69192874,54663,-0.16689512133598328,-0.6867735385894775,0.6871509552001953,69192888
04-Apr-2020 18:27:11.892,0.168235182762146,19598,69192874,54663,-0.16687437891960144,-0.6867799758911133,0.6871562004089355,69192889
04-Apr-2020 18:27:12.892,0.1682102382183075,19598,69192874,54663,-0.16685009002685547,-0.6867802143096924,0.6871681213378906,69192890
04-Apr-2020 18:27:13.892,0.16818803548812866,19598,69192874,54663,-0.1668199598789215,-0.6867883205413818,0.6871727705001831,69192891
04-Apr-2020 18:27:14.892,0.16816243529319763,19598,69192874,54663,-0.16680032014846802,-0.6867979764938354,0.6871737241744995,69192892
04-Apr-2020 18:27:15.892,0.16813313961029053,19598,69192874,54663,-0.166774183511734,-0.6868021488189697,0.6871836185455322,69192893
04-Apr-2020 18:27:16.892,0.16811150312423706,19598,69192874,54663,-0.16674479842185974,-0.6868053674697876,0.687192440032959,69192894
04-Apr-2020 18:27:17.892,0.16808632016181946,19598,69192874,54663,-0.16671636700630188,-0.6868122816085815,0.6871987581253052,69192895
04-Apr-2020 18:27:18.892,0.1680603325366974,19598,69192874,54663,-0.16670072078704834,-0.686819314956665,0.687201738357544,69192896
04-Apr-2020 18:27:19.892,0.1680339276790619,19598,69192874,54663,-0.16667160391807556,-0.6868264675140381,0.6872082948684692,69192897
04-Apr-2020 18:27:20.892,0.16801023483276367,19598,69192874,54663,-0.16664209961891174,-0.6868305206298828,0.6872172355651855,69192898
04-Apr-2020 18:27:21.892,0.16798466444015503,19598,69192874,54663,-0.16662350296974182,-0.6868348121643066,0.6872234344482422,69192899
04-Apr-2020 18:27:22.892,0.16796055436134338,19598,69192874,54663,-0.16660287976264954,-0.6868454217910767,0.6872237920761108,69192900
04-Apr-2020 18:27:23.892,0.1679343283176422,19598,69192874,54663,-0.16657158732414246,-0.6868541240692139,0.687228798866272,69192901
04-Apr-2020 18:27:24.892,0.1679103970527649,19598,69192874,54663,-0.166549414396286,-0.6868553161621094,0.6872392892837524,69192902
04-Apr-2020 18:27:25.892,0.1678849458694458,19598,69192874,54663,-0.1665230691432953,-0.6868617534637451,0.6872453689575195,69192903
04-Apr-2020 18:27:26.892,0.16786277294158936,19598,69192874,54663,-0.16650086641311646,-0.686873197555542,0.6872444152832031,69192904
04-Apr-2020 18:27:27.892,0.16783595085144043,19598,69192874,54663,-0.16647344827651978,-0.6868758201599121,0.6872551441192627,69192905
04-Apr-2020 18:27:28.892,0.16780561208724976,19598,69192906,54676,-0.1664465367794037,-0.6868754625320435,0.6872696876525879,69192906
04-Apr-2020 18:27:29.892,0.16778564453125,19598,69192906,54676,-0.16642072796821594,-0.6868870258331299,0.6872689723968506,69192907
04-Apr-2020 18:27:30.892,0.16776463389396667,19598,69192906,54676,-0.16639959812164307,-0.6868973970413208,0.6872687339782715,69192908
04-Apr-2020 18:27:31.892,0.1677320897579193,19598,69192906,54676,-0.1663731038570404,-0.6868982315063477,0.6872825622558594,69192909
04-Apr-2020 18:27:32.892,0.16770637035369873,19598,69192906,54676,-0.16634324193000793,-0.6869032382965088,0.6872907876968384,69192910
04-Apr-2020 18:27:33.892,0.1676824688911438,19598,69192906,54676,-0.16631415486335754,-0.6869173049926758,0.6872897148132324,69192911
04-Apr-2020 18:27:34.892,0.16765537858009338,19630,69192906,54676,-0.166294127702713,-0.686923623085022,0.6872947216033936,69192912
04-Apr-2020 18:27:35.892,0.16762900352478027,19630,69192906,54676,-0.16627046465873718,-0.6869232654571533,0.6873072385787964,69192913
04-Apr-2020 18:27:36.892,0.16761204600334167,19630,69192906,54676,-0.1662447452545166,-0.6869291067123413,0.6873118877410889,69192914
04-Apr-2020 18:27:37.892,0.1675858497619629,19630,69192906,54676,-0.16622230410575867,-0.6869378089904785,0.6873151063919067,69192915
04-Apr-2020 18:27:38.892,0.16755658388137817,19630,69192906,54676,-0.16620144248008728,-0.686944842338562,0.687320351600647,69192916
04-Apr-2020 18:27:39.892,0.1675354242324829,19630,69192906,54676,-0.16617122292518616,-0.6869485378265381,0.6873290538787842,69192917
04-Apr-2020 18:27:40.892,0.16750884056091309,19630,69192906,54676,-0.16613882780075073,-0.686953067779541,0.6873389482498169,69192918
04-Apr-2020 18:27:41.892,0.16747966408729553,19630,69192906,54676,-0.16611871123313904,-0.6869622468948364,0.6873416900634766,69192919
04-Apr-2020 18:27:42.892,0.16745269298553467,19630,69192906,54676,-0.16608944535255432,-0.6869707107543945,0.6873469352722168,69192920
04-Apr-2020 18:27:43.892,0.1674286425113678,19630,69192906,54676,-0.16606038808822632,-0.686975359916687,0.6873549222946167,69192921
04-Apr-2020 18:27:44.892,0.16740363836288452,19630,69192906,54676,-0.16604337096214294,-0.6869766712188721,0.687363862991333,69192922
04-Apr-2020 18:27:45.892,0.16737860441207886,19630,69192906,54676,-0.1660175919532776,-0.6869872808456421,0.6873655319213867,69192923
04-Apr-2020 18:27:46.892,0.167356938123703,19630,69192906,54676,-0.16599279642105103,-0.686996579170227,0.6873676776885986,69192924
04-Apr-2020 18:27:47.892,0.16733059287071228,19630,69192906,54676,-0.16596534848213196,-0.686996340751648,0.6873810291290283,69192925
04-Apr-2020 18:27:48.892,0.1673046052455902,19630,69192906,54676,-0.16594251990318298,-0.6870009899139404,0.6873883008956909,69192926
04-Apr-2020 18:27:49.892,0.16728168725967407,19630,69192906,54676,-0.16592225432395935,-0.6870130300521851,0.6873866319656372,69192927
04-Apr-2020 18:27:50.892,0.16725698113441467,19630,69192906,54676,-0.1658940613269806,-0.6870207786560059,0.6873912811279297,69192928
04-Apr-2020 18:27:51.892,0.16722840070724487,19630,69192906,54676,-0.16586557030677795,-0.6870200634002686,0.687406063079834,69192929
04-Apr-2020 18:27:52.892,0.16720432043075562,19630,69192906,54676,-0.16583746671676636,-0.6870293617248535,0.6874094009399414,69192930
04-Apr-2020 18:27:53.892,0.16718244552612305,19630,69192906,54676,-0.16581961512565613,-0.687039852142334,0.6874085664749146,69192931
04-Apr-2020 18:27:54.892,0.16715183854103088,19630,69192906,54676,-0.16579437255859375,-0.6870443820953369,0.6874176263809204,69192932
04-Apr-2020 18:27:55.892,0.1671304702758789,19630,69192906,54676,-0.16576817631721497,-0.6870462894439697,0.6874270439147949,69192933
04-Apr-2020 18:27:56.892,0.16710549592971802,19630,69192906,54676,-0.16573777794837952,-0.6870535612106323,0.6874333620071411,69192934
04-Apr-2020 18:27:57.892,0.16707950830459595,19630,69192906,54676,-0.1657196581363678,-0.6870646476745605,0.6874330043792725,69192935
04-Apr-2020 18:27:58.892,0.1670520305633545,19630,69192906,54676,-0.16569441556930542,-0.6870666742324829,0.6874436140060425,69192936
04-Apr-2020 18:27:59.892,0.1670306921005249,19630,69192906,54676,-0.16566503047943115,-0.6870690584182739,0.6874536275863647,69192937
04-Apr-2020 18:28:00.892,0.1670055389404297,19630,69192938,54670,-0.16563844680786133,-0.6870768070220947,0.6874583959579468,69192938
04-Apr-2020 18:28:01.892,0.16697993874549866,19630,69192938,54670,-0.16561955213546753,-0.687086820602417,0.6874591112136841,69192939
04-Apr-2020 18:28:02.892,0.1669560670852661,19630,69192938,54670,-0.16559284925460815,-0.687091588973999,0.6874667406082153,69192940
04-Apr-2020 18:28:03.892,0.16693249344825745,19630,69192938,54670,-0.16556435823440552,-0.6870951652526855,0.6874758005142212,69192941
04-Apr-2020 18:28:04.892,0.16690781712532043,19630,69192938,54670,-0.16554570198059082,-0.6871027946472168,0.6874784231185913,69192942
04-Apr-2020 18:28:05.892,0.16688358783721924,19630,69192938,54670,-0.16552406549453735,-0.6871123313903809,0.6874797344207764,69192943
04-Apr-2020 18:28:06.892,0.1668562889099121,19662,69192938,54670,-0.16549408435821533,-0.6871168613433838,0.6874892711639404,69192944
04-Apr-2020 18:28:07.892,0.1668294370174408,19662,69192938,54670,-0.16546782851219177,-0.6871176958084106,0.6875013113021851,69192945
04-Apr-2020 18:28:08.892,0.16680392622947693,19662,69192938,54670,-0.16544121503829956,-0.6871285438537598,0.6875030994415283,69192946
04-Apr-2020 18:28:09.892,0.1667775809764862,19662,69192938,54670,-0.16541722416877747,-0.6871393918991089,0.6875046491622925,69192947
04-Apr-2020 18:28:10.892,0.16675299406051636,19662,69192938,54670,-0.16538938879966736,-0.6871379613876343,0.6875184774398804,69192948
04-Apr-2020 18:28:11.892,0.166730135679245,19662,69192938,54670,-0.16536274552345276,-0.6871440410614014,0.6875244379043579,69192949
04-Apr-2020 18:28:12.892,0.16670602560043335,19662,69192938,54670,-0.16534101963043213,-0.6871545314788818,0.6875249147415161,69192950
04-Apr-2020 18:28:13.892,0.16668057441711426,19662,69192938,54670,-0.16531744599342346,-0.6871609687805176,0.6875302791595459,69192951
04-Apr-2020 18:28:14.892,0.1666581630706787,19662,69192938,54670,-0.1652933657169342,-0.6871627569198608,0.6875399351119995,69192952
04-Apr-2020 18:28:15.892,0.1666366159915924,19662,69192938,54670,-0.1652718186378479,-0.6871672868728638,0.687545895576477,69192953
04-Apr-2020 18:28:16.892,0.16661006212234497,19662,69192938,54670,-0.16524755954742432,-0.6871761083602905,0.6875489950180054,69192954
04-Apr-2020 18:28:17.892,0.16658100485801697,19662,69192938,54670,-0.1652229130268097,-0.6871852874755859,0.6875529289245605,69192955
04-Apr-2020 18:28:18.892,0.1665555238723755,19662,69192938,54670,-0.16519376635551453,-0.6871891021728516,0.687562108039856,69192956
04-Apr-2020 18:28:19.892,0.1665310263633728,19662,69192938,54670,-0.16516739130020142,-0.6871927976608276,0.6875709295272827,69192957
04-Apr-2020 18:28:20.892,0.16650527715682983,19662,69192938,54670,-0.16514325141906738,-0.6872044801712036,0.6875712871551514,69192958
04-Apr-2020 18:28:21.892,0.16647866368293762,19662,69192938,54670,-0.16511884331703186,-0.6872106790542603,0.687577486038208,69192959
04-Apr-2020 18:28:22.892,0.1664544641971588,19662,69192938,54670,-0.16509020328521729,-0.6872107982635498,0.6875898838043213,69192960
04-Apr-2020 18:28:23.892,0.16643232107162476,19662,69192938,54670,-0.16506636142730713,-0.6872154474258423,0.6875964403152466,69192961
04-Apr-2020 18:28:24.892,0.1664068102836609,19662,69192938,54670,-0.16504332423210144,-0.6872270107269287,0.6875965595245361,69192962
04-Apr-2020 18:28:25.892,0.16638034582138062,19662,69192938,54670,-0.16501817107200623,-0.687232494354248,0.687603235244751,69192963
04-Apr-2020 18:28:26.892,0.16635563969612122,19662,69192938,54670,-0.16499170660972595,-0.6872327327728271,0.6876152753829956,69192964
04-Apr-2020 18:28:27.892,0.16633152961730957,19662,69192938,54670,-0.1649664342403412,-0.6872426271438599,0.6876177787780762,69192965
04-Apr-2020 18:28:28.892,0.16630643606185913,19662,69192938,54670,-0.16494214534759521,-0.6872543096542358,0.6876176595687866,69192966
04-Apr-2020 18:28:29.892,0.16627928614616394,19662,69192938,54670,-0.1649189591407776,-0.6872563362121582,0.6876277923583984,69192967
04-Apr-2020 18:28:30.892,0.166255384683609,19662,69192938,54670,-0.16489166021347046,-0.6872595548629761,0.6876369714736938,69192968
04-Apr-2020 18:28:31.892,0.16623231768608093,19662,69192938,54670,-0.1648666262626648,-0.68726646900177,0.6876416206359863,69192969
04-Apr-2020 18:28:32.892,0.166204035282135,19662,69192970,54663,-0.16484355926513672,-0.68727707862854,0.6876435279846191,69192970
04-Apr-2020 18:28:33.892,0.16617971658706665,19662,69192970,54663,-0.164821594953537,-0.6872802972793579,0.6876512765884399,69192971
04-Apr-2020 18:28:34.892,0.16616007685661316,19662,69192970,54663,-0.16479259729385376,-0.6872841119766235,0.6876590251922607,69192972
04-Apr-2020 18:28:35.892,0.16613352298736572,19662,69192970,54663,-0.16476884484291077,-0.6872918605804443,0.6876635551452637,69192973
04-Apr-2020 18:28:36.892,0.16610383987426758,19662,69192970,54663,-0.16474312543869019,-0.6873022317886353,0.6876665353775024,69192974
04-Apr-2020 18:28:37.892,0.16608071327209473,19662,69192970,54663,-0.16471511125564575,-0.6873053312301636,0.6876758337020874,69192975
04-Apr-2020 18:28:38.892,0.16605785489082336,19694,69192970,54663,-0.16469010710716248,-0.6873065233230591,0.6876862049102783,69192976
04-Apr-2020 18:28:39.892,0.16603106260299683,19694,69192970,54663,-0.16466590762138367,-0.6873178482055664,0.6876871585845947,69192977
04-Apr-2020 18:28:40.892,0.1660052239894867,19694,69192970,54663,-0.16464471817016602,-0.6873279809951782,0.6876882314682007,69192978
04-Apr-2020 18:28:41.892,0.16597861051559448,19694,69192970,54663,-0.1646168828010559,-0.6873308420181274,0.6876983642578125,69192979
04-Apr-2020 18:28:42.892,0.16595545411109924,19694,69192970,54663,-0.16459205746650696,-0.6873310804367065,0.6877096891403198,69192980
04-Apr-2020 18:28:43.892,0.16593089699745178,19694,69192970,54663,-0.16456973552703857,-0.6873413324356079,0.6877106428146362,69192981
04-Apr-2020 18:28:44.892,0.165904700756073,19694,69192970,54663,-0.16454339027404785,-0.6873506307601929,0.6877140998840332,69192982
04-Apr-2020 18:28:45.892,0.16587957739830017,19694,69192970,54663,-0.1645151674747467,-0.6873506307601929,0.6877268552780151,69192983
04-Apr-2020 18:28:46.892,0.1658562421798706,19694,69192970,54663,-0.16449055075645447,-0.6873548030853271,0.6877343654632568,69192984
04-Apr-2020 18:28:47.892,0.16583266854286194,19694,69192970,54663,-0.16446846723556519,-0.6873666048049927,0.6877336502075195,69192985
04-Apr-2020 18:28:48.892,0.1658078134059906,19694,69192970,54663,-0.1644471287727356,-0.6873728036880493,0.6877380609512329,69192986
04-Apr-2020 18:28:49.892,0.16578078269958496,19694,69192970,54663,-0.16441941261291504,-0.6873756647109985,0.687748908996582,69192987
04-Apr-2020 18:28:50.892,0.1657552719116211,19694,69192970,54663,-0.16438812017440796,-0.6873805522918701,0.6877577304840088,69192988
04-Apr-2020 18:28:51.892,0.16573098301887512,19694,69192970,54663,-0.1643679141998291,-0.6873944997787476,0.6877540349960327,69192989
04-Apr-2020 18:28:52.892,0.16570162773132324,19694,69192970,54663,-0.16434204578399658,-0.687397837638855,0.6877639293670654,69192990
04-Apr-2020 18:28:53.892,0.16567686200141907,19694,69192970,54663,-0.16431361436843872,-0.6873996257781982,0.6877750158309937,69192991
04-Apr-2020 18:28:54.892,0.16565284132957458,19694,69192970,54663,-0.16428396105766296,-0.6874058246612549,0.687781572341919,69192992
04-Apr-2020 18:28:55.892,0.16562703251838684,19694,69192970,54663,-0.16426604986190796,-0.6874157190322876,0.6877821683883667,69192993
04-Apr-2020 18:28:56.892,0.16560184955596924,19694,69192970,54663,-0.16424289345741272,-0.6874216794967651,0.6877878904342651,69192994
04-Apr-2020 18:28:57.892,0.16557922959327698,19694,69192970,54663,-0.1642165184020996,-0.6874233484268188,0.6877979040145874,69192995
04-Apr-2020 18:28:58.892,0.16555696725845337,19694,69192970,54663,-0.16418799757957458,-0.6874295473098755,0.6878038644790649,69192996
04-Apr-2020 18:28:59.892,0.1655292510986328,19694,69192970,54663,-0.1641647219657898,-0.6874396800994873,0.6878061294555664,69192997
04-Apr-2020 18:29:00.892,0.16550275683403015,19694,69192970,54663,-0.16413819789886475,-0.6874462366104126,0.687812328338623,69192998
04-Apr-2020 18:29:01.892,0.16548201441764832,19694,69192970,54663,-0.1641145944595337,-0.6874475479125977,0.6878215074539185,69192999
04-Apr-2020 18:29:02.892,0.16545656323432922,19694,69192970,54663,-0.16408947110176086,-0.6874550580978394,0.6878262758255005,69193000
04-Apr-2020 18:29:03.892,0.16542968153953552,19694,69192970,54663,-0.16406723856925964,-0.6874668598175049,0.6878262758255005,69193001
04-Apr-2020 18:29:04.892,0.16540434956550598,19694,69193002,54670,-0.16404065489768982,-0.6874704360961914,0.6878348588943481,69193002
04-Apr-2020 18:29:05.892,0.16538077592849731,19694,69193002,54670,-0.16401705145835876,-0.6874706745147705,0.6878459453582764,69193003
04-Apr-2020 18:29:06.892,0.1653546392917633,19694,69193002,54670,-0.1639915406703949,-0.6874798536300659,0.6878492832183838,69193004
04-Apr-2020 18:29:07.892,0.165327787399292,19694,69193002,54670,-0.16396260261535645,-0.6874912977218628,0.6878511905670166,69193005
04-Apr-2020 18:29:08.892,0.16530263423919678,19694,69193002,54670,-0.16393911838531494,-0.6874922513961792,0.6878619194030762,69193006
04-Apr-2020 18:29:09.892,0.16527923941612244,19694,69193002,54670,-0.163913756608963,-0.6874927282333374,0.6878727674484253,69193007
04-Apr-2020 18:29:10.892,0.16525298357009888,19726,69193002,54670,-0.16388651728630066,-0.6875046491622925,0.6878738403320312,69193008
04-Apr-2020 18:29:11.892,0.1652263104915619,19726,69193002,54670,-0.16386428475379944,-0.6875149011611938,0.6878753900527954,69193009
04-Apr-2020 18:29:12.892,0.16520044207572937,19726,69193002,54670,-0.16384032368659973,-0.6875158548355103,0.687886118888855,69193010
04-Apr-2020 18:29:13.892,0.16518014669418335,19726,69193002,54670,-0.163813978433609,-0.6875202655792236,0.6878927946090698,69193011
04-Apr-2020 18:29:14.892,0.1651526689529419,19726,69193002,54670,-0.16378581523895264,-0.6875317096710205,0.6878949403762817,69193012
04-Apr-2020 18:29:15.892,0.16512855887413025,19726,69193002,54670,-0.16376659274101257,-0.6875375509262085,0.6878992319107056,69193013
04-Apr-2020 18:29:16.892,0.1651027500629425,19726,69193002,54670,-0.16373786330223083,-0.6875394582748413,0.6879105567932129,69193014
04-Apr-2020 18:29:17.892,0.16508066654205322,19726,69193002,54670,-0.1637117564678192,-0.6875431537628174,0.6879184246063232,69193015
04-Apr-2020 18:29:18.892,0.16505253314971924,19726,69193002,54670,-0.16369006037712097,-0.6875542402267456,0.6879192590713501,69193016
04-Apr-2020 18:29:19.892,0.16502901911735535,19726,69193002,54670,-0.16366970539093018,-0.6875615119934082,0.6879227161407471,69193017
04-Apr-2020 18:29:20.892,0.16500458121299744,19726,69193002,54670,-0.16363948583602905,-0.6875650882720947,0.6879318952560425,69193018
04-Apr-2020 18:29:21.892,0.16498011350631714,19726,69193002,54670,-0.16361096501350403,-0.6875673532485962,0.6879425048828125,69193019
04-Apr-2020 18:29:22.892,0.16495320200920105,19726,69193002,54670,-0.16358795762062073,-0.687578558921814,0.6879432201385498,69193020
04-Apr-2020 18:29:23.892,0.16492688655853271,19726,69193002,54670,-0.1635628640651703,-0.6875870227813721,0.6879466772079468,69193021
04-Apr-2020 18:29:24.892,0.16490289568901062,19726,69193002,54670,-0.1635356843471527,-0.6875872611999512,0.6879585981369019,69193022
04-Apr-2020 18:29:25.892,0.16487354040145874,19726,69193002,54670,-0.16350868344306946,-0.687591552734375,0.6879677772521973,69193023
04-Apr-2020 18:29:26.892,0.16484946012496948,19726,69193002,54670,-0.16348665952682495,-0.6876044273376465,0.6879663467407227,69193024
04-Apr-2020 18:29:27.892,0.16482412815093994,19726,69193002,54670,-0.16346237063407898,-0.6876113414764404,0.6879709959030151,69193025
04-Apr-2020 18:29:28.892,0.1647999882698059,19726,69193002,54670,-0.1634368598461151,-0.6876099109649658,0.6879843473434448,69193026
04-Apr-2020 18:29:29.892,0.1647776961326599,19726,69193002,54670,-0.1634141504764557,-0.6876167058944702,0.6879881620407104,69193027
04-Apr-2020 18:29:30.892,0.1647525429725647,19726,69193002,54670,-0.16338858008384705,-0.6876314878463745,0.6879854202270508,69193028
04-Apr-2020 18:29:31.892,0.16472592949867249,19726,69193002,54670,-0.16336524486541748,-0.6876345872879028,0.6879943609237671,69193029
04-Apr-2020 18:29:32.892,0.16469985246658325,19726,69193002,54670,-0.16333553194999695,-0.6876330375671387,0.6880090236663818,69193030
04-Apr-2020 18:29:33.892,0.16468045115470886,19726,69193002,54670,-0.1633090078830719,-0.6876442432403564,0.6880090236663818,69193031
04-Apr-2020 18:29:34.892,0.16465184092521667,19726,69193002,54670,-0.16328725218772888,-0.6876535415649414,0.6880117654800415,69193032
04-Apr-2020 18:29:35.892,0.16462576389312744,19726,69193002,54670,-0.16326388716697693,-0.6876562833786011,0.6880207061767578,69193033
04-Apr-2020 18:29:36.892,0.1646028459072113,19726,69193034,54670,-0.16323548555374146,-0.6876589059829712,0.6880302429199219,69193034
04-Apr-2020 18:29:37.892,0.16457641124725342,19726,69193034,54670,-0.16320520639419556,-0.6876676082611084,0.6880351305007935,69193035
04-Apr-2020 18:29:38.892,0.1645476520061493,19726,69193034,54670,-0.16318577527999878,-0.6876770257949829,0.6880372762680054,69193036
04-Apr-2020 18:29:39.892,0.16452187299728394,19726,69193034,54670,-0.16316238045692444,-0.6876794099807739,0.6880465745925903,69193037
04-Apr-2020 18:29:40.892,0.1645020842552185,19726,69193034,54670,-0.16313478350639343,-0.6876817941665649,0.6880553960800171,69193038
04-Apr-2020 18:29:41.892,0.16447672247886658,19726,69193034,54670,-0.16311165690422058,-0.6876907348632812,0.6880581378936768,69193039
04-Apr-2020 18:29:42.892,0.16444748640060425,19758,69193034,54670,-0.16309013962745667,-0.6877009868621826,0.68805992603302,69193040
04-Apr-2020 18:29:43.892,0.1644260585308075,19758,69193034,54670,-0.16306501626968384,-0.6877046823501587,0.6880673170089722,69193041
04-Apr-2020 18:29:44.892,0.16440248489379883,19758,69193034,54670,-0.16303595900535583,-0.6877062320709229,0.6880784034729004,69193042
04-Apr-2020 18:29:45.892,0.16437354683876038,19758,69193034,54670,-0.16301026940345764,-0.6877144575119019,0.6880830526351929,69193043
04-Apr-2020 18:29:46.892,0.16434648633003235,19758,69193034,54670,-0.16298320889472961,-0.6877256631851196,0.6880848407745361,69193044
04-Apr-2020 18:29:47.892,0.16432330012321472,19758,69193034,54670,-0.1629551649093628,-0.6877295970916748,0.6880931854248047,69193045
04-Apr-2020 18:29:48.892,0.16430121660232544,19758,69193034,54670,-0.16293424367904663,-0.6877282857894897,0.6881042718887329,69193046
04-Apr-2020 18:29:49.892,0.16427463293075562,19758,69193034,54670,-0.1629098355770111,-0.6877396106719971,0.688105583190918,69193047
04-Apr-2020 18:29:50.892,0.1642475426197052,19758,69193034,54670,-0.16288697719573975,-0.687751293182373,0.6881053447723389,69193048
04-Apr-2020 18:29:51.892,0.16422128677368164,19758,69193034,54670,-0.16285958886146545,-0.6877518892288208,0.6881177425384521,69193049
04-Apr-2020 18:29:52.892,0.16419777274131775,19758,69193034,54670,-0.1628340482711792,-0.6877551078796387,0.6881259679794312,69193050
04-Apr-2020 18:29:53.892,0.164176344871521,19758,69193034,54670,-0.16280952095985413,-0.687767505645752,0.6881246566772461,69193051
04-Apr-2020 18:29:54.892,0.1641501784324646,19758,69193034,54670,-0.16278523206710815,-0.6877734661102295,0.6881304979324341,69193052
04-Apr-2020 18:29:55.892,0.16412216424942017,19758,69193034,54670,-0.1627579927444458,-0.6877719163894653,0.6881450414657593,69193053
04-Apr-2020 18:29:56.892,0.1641024351119995,19758,69193034,54670,-0.1627316176891327,-0.6877783536911011,0.6881498098373413,69193054
04-Apr-2020 18:29:57.892,0.164077490568161,19758,69193034,54670,-0.16270920634269714,-0.6877892017364502,0.6881502866744995,69193055
04-Apr-2020 18:29:58.892,0.16404780745506287,19758,69193034,54670,-0.1626860499382019,-0.6877954006195068,0.6881568431854248,69193056
04-Apr-2020 18:29:59.892,0.16402560472488403,19758,69193034,54670,-0.16266173124313354,-0.6877963542938232,0.6881667375564575,69193057
04-Apr-2020 18:30:00.892,0.16399997472763062,19758,69193034,54670,-0.1626299023628235,-0.6878056526184082,0.6881710290908813,69193058
04-Apr-2020 18:30:01.892,0.16397294402122498,19758,69193034,54670,-0.16261225938796997,-0.6878166198730469,0.6881706714630127,69193059
04-Apr-2020 18:30:02.892,0.16394490003585815,19758,69193034,54670,-0.16258418560028076,-0.6878198385238647,0.6881810426712036,69193060
04-Apr-2020 18:30:03.892,0.16392254829406738,19758,69193034,54670,-0.1625564694404602,-0.6878198385238647,0.6881924867630005,69193061
04-Apr-2020 18:30:04.892,0.1639004647731781,19758,69193034,54670,-0.16253241896629333,-0.6878273487091064,0.6881959438323975,69193062
04-Apr-2020 18:30:05.892,0.16387081146240234,19758,69193034,54670,-0.16251114010810852,-0.6878372430801392,0.6881982088088989,69193063
04-Apr-2020 18:30:06.892,0.1638486385345459,19758,69193034,54670,-0.1624886393547058,-0.6878416538238525,0.6882044076919556,69193064
04-Apr-2020 18:30:07.892,0.16382625699043274,19758,69193034,54670,-0.16245931386947632,-0.6878451108932495,0.6882132291793823,69193065
04-Apr-2020 18:30:08.892,0.163798987865448,19758,69193066,54663,-0.16243326663970947,-0.6878504753112793,0.6882206201553345,69193066
04-Apr-2020 18:30:09.892,0.16377148032188416,19758,69193066,54663,-0.16241174936294556,-0.6878622770309448,0.6882203817367554,69193067
04-Apr-2020 18:30:10.892,0.1637468934059143,19758,69193066,54663,-0.16237956285476685,-0.6878681182861328,0.6882280111312866,69193068
04-Apr-2020 18:30:11.892,0.16372191905975342,19758,69193066,54663,-0.16235443949699402,-0.687867283821106,0.6882407665252686,69193069
04-Apr-2020 18:30:12.892,0.1636970043182373,19758,69193066,54663,-0.1623288094997406,-0.6878770589828491,0.6882426738739014,69193070
04-Apr-2020 18:30:13.892,0.16367298364639282,19758,69193066,54663,-0.16230624914169312,-0.6878875494003296,0.6882432699203491,69193071
04-Apr-2020 18:30:14.892,0.16364839673042297,19790,69193066,54663,-0.16228389739990234,-0.6878902912139893,0.6882517337799072,69193072
04-Apr-2020 18:30:15.892,0.16362428665161133,19790,69193066,54663,-0.16225889325141907,-0.687890887260437,0.6882628202438354,69193073
04-Apr-2020 18:30:16.892,0.16359996795654297,19790,69193066,54663,-0.16223347187042236,-0.6879000663757324,0.6882654428482056,69193074
04-Apr-2020 18:30:17.892,0.1635756492614746,19790,69193066,54663,-0.16221070289611816,-0.687910795211792,0.6882659196853638,69193075
04-Apr-2020 18:30:18.892,0.16354569792747498,19790,69193066,54663,-0.162178635597229,-0.6879119873046875,0.688279390335083,69193076
04-Apr-2020 18:30:19.892,0.16351982951164246,19790,69193066,54663,-0.16214993596076965,-0.6879129409790039,0.6882913112640381,69193077
04-Apr-2020 18:30:20.892,0.16349858045578003,19790,69193066,54663,-0.16212937235832214,-0.6879259347915649,0.6882883310317993,69193078
04-Apr-2020 18:30:21.892,0.1634676456451416,19790,69193066,54663,-0.1621001660823822,-0.6879352331161499,0.6882928609848022,69193079
04-Apr-2020 18:30:22.892,0.1634441614151001,19790,69193066,54663,-0.16207608580589294,-0.687936544418335,0.6883028745651245,69193080
04-Apr-2020 18:30:23.892,0.16342318058013916,19790,69193066,54663,-0.1620519459247589,-0.6879409551620483,0.6883093118667603,69193081
04-Apr-2020 18:30:24.892,0.16339820623397827,19790,69193066,54663,-0.1620325744152069,-0.6879498958587646,0.6883103847503662,69193082
04-Apr-2020 18:30:25.892,0.16337144374847412,19790,69193066,54663,-0.16201096773147583,-0.6879559755325317,0.6883162260055542,69193083
04-Apr-2020 18:30:26.892,0.16334766149520874,19790,69193066,54663,-0.161984384059906,-0.6879583597183228,0.6883257627487183,69193084
04-Apr-2020 18:30:27.892,0.1633269488811493,19790,69193066,54663,-0.16195565462112427,-0.6879599094390869,0.6883355379104614,69193085
04-Apr-2020 18:30:28.892,0.1632988154888153,19790,69193066,54663,-0.1619325876235962,-0.687970757484436,0.6883370876312256,69193086
04-Apr-2020 18:30:29.892,0.16327062249183655,19790,69193066,54663,-0.16190505027770996,-0.6879793405532837,0.6883418560028076,69193087
04-Apr-2020 18:30:30.892,0.16324597597122192,19790,69193066,54663,-0.16187307238578796,-0.6879814863204956,0.6883529424667358,69193088
04-Apr-2020 18:30:31.892,0.1632223129272461,19790,69193066,54663,-0.161849707365036,-0.6879875659942627,0.688357949256897,69193089
04-Apr-2020 18:30:32.892,0.1631958782672882,19790,69193066,54663,-0.16182851791381836,-0.6879978179931641,0.6883590221405029,69193090
04-Apr-2020 18:30:33.892,0.16317099332809448,19790,69193066,54663,-0.16180536150932312,-0.6880052089691162,0.688362717628479,69193091
04-Apr-2020 18:30:34.892,0.16314813494682312,19790,69193066,54663,-0.16177615523338318,-0.6880060434341431,0.6883741617202759,69193092
04-Apr-2020 18:30:35.892,0.16312408447265625,19790,69193066,54663,-0.16175460815429688,-0.6880099773406982,0.6883810758590698,69193093
04-Apr-2020 18:30:36.892,0.1630968451499939,19790,69193066,54663,-0.16173353791236877,-0.6880204677581787,0.6883819103240967,69193094
04-Apr-2020 18:30:37.892,0.16307321190834045,19790,69193066,54663,-0.16170960664749146,-0.6880264282226562,0.688387393951416,69193095
04-Apr-2020 18:30:38.892,0.16304895281791687,19790,69193066,54663,-0.16168144345283508,-0.6880263090133667,0.6883996725082397,69193096
04-Apr-2020 18:30:39.892,0.16302374005317688,19790,69193066,54663,-0.16165578365325928,-0.6880336999893188,0.6884046792984009,69193097
04-Apr-2020 18:30:40.892,0.1629951298236847,19790,69193098,54663,-0.16162794828414917,-0.6880457401275635,0.6884056329727173,69193098
04-Apr-2020 18:30:41.892,0.162969708442688,19790,69193098,54663,-0.16160103678703308,-0.6880509853363037,0.6884127855300903,69193099
04-Apr-2020 18:30:42.892,0.1629447340965271,19790,69193098,54663,-0.16157451272010803,-0.6880494356155396,0.6884266138076782,69193100
04-Apr-2020 18:30:43.892,0.16292378306388855,19790,69193098,54663,-0.16155269742012024,-0.688057541847229,0.6884286403656006,69193101
04-Apr-2020 18:30:44.892,0.16289740800857544,19790,69193098,54663,-0.1615297794342041,-0.6880694627761841,0.6884282827377319,69193102
04-Apr-2020 18:30:45.892,0.16287338733673096,19790,69193098,54663,-0.1615068018436432,-0.6880701780319214,0.6884384155273438,69193103
04-Apr-2020 18:30:46.892,0.16284537315368652,19822,69193098,54663,-0.16147267818450928,-0.6880714893341064,0.688451886177063,69193104
04-Apr-2020 18:30:47.892,0.16282325983047485,19822,69193098,54663,-0.1614493429660797,-0.688083291053772,0.6884509325027466,69193105
04-Apr-2020 18:30:48.892,0.16279563307762146,19822,69193098,54663,-0.1614285707473755,-0.6880934238433838,0.6884521245956421,69193106
04-Apr-2020 18:30:49.892,0.16276675462722778,19822,69193098,54663,-0.16139817237854004,-0.6880970001220703,0.688462495803833,69193107
04-Apr-2020 18:30:50.892,0.16274848580360413,19822,69193098,54663,-0.16137295961380005,-0.68809974193573,0.6884702444076538,69193108
04-Apr-2020 18:30:51.892,0.1627228558063507,19822,69193098,54663,-0.16135233640670776,-0.6881085634231567,0.6884722709655762,69193109
04-Apr-2020 18:30:52.892,0.16269442439079285,19822,69193098,54663,-0.16132622957229614,-0.6881184577941895,0.6884747743606567,69193110
04-Apr-2020 18:30:53.892,0.16267278790473938,19822,69193098,54663,-0.16129711270332336,-0.68812096118927,0.6884843111038208,69193111
04-Apr-2020 18:30:54.892,0.16264960169792175,19822,69193098,54663,-0.16127395629882812,-0.6881241798400879,0.6884920597076416,69193112
04-Apr-2020 18:30:55.892,0.16262555122375488,19822,69193098,54663,-0.16125312447547913,-0.6881335973739624,0.6884932518005371,69193113
04-Apr-2020 18:30:56.892,0.16259664297103882,19822,69193098,54663,-0.1612299680709839,-0.688141942024231,0.6884971857070923,69193114
04-Apr-2020 18:30:57.892,0.1625719666481018,19822,69193098,54663,-0.1611996591091156,-0.6881430149078369,0.6885088682174683,69193115
04-Apr-2020 18:30:58.892,0.16254815459251404,19822,69193098,54663,-0.161176860332489,-0.6881450414657593,0.6885180473327637,69193116
04-Apr-2020 18:30:59.892,0.16252031922340393,19822,69193098,54663,-0.16115498542785645,-0.688158392906189,0.6885162591934204,69193117
04-Apr-2020 18:31:00.892,0.16249653697013855,19822,69193098,54663,-0.16112875938415527,-0.6881661415100098,0.6885203123092651,69193118
04-Apr-2020 18:31:01.892,0.1624731421470642,19822,69193098,54663,-0.16109955310821533,-0.688166618347168,0.6885322332382202,69193119
04-Apr-2020 18:31:02.892,0.1624506413936615,19822,69193098,54663,-0.16107523441314697,-0.6881704330444336,0.6885393857955933,69193120
04-Apr-2020 18:31:03.892,0.1624239981174469,19822,69193098,54663,-0.16105109453201294,-0.6881833076477051,0.6885385513305664,69193121
04-Apr-2020 18:31:04.892,0.16239672899246216,19822,69193098,54663,-0.16102370619773865,-0.688188910484314,0.688545823097229,69193122
04-Apr-2020 18:31:05.892,0.16237428784370422,19822,69193098,54663,-0.16100123524665833,-0.6881886720657349,0.6885565519332886,69193123
04-Apr-2020 18:31:06.892,0.16235023736953735,19822,69193098,54663,-0.16097694635391235,-0.6881957054138184,0.6885610818862915,69193124
04-Apr-2020 18:31:07.892,0.1623235046863556,19822,69193098,54663,-0.16095608472824097,-0.6882083415985107,0.6885592937469482,69193125
04-Apr-2020 18:31:08.892,0.162296861410141,19822,69193098,54663,-0.16092979907989502,-0.6882150173187256,0.6885648965835571,69193126
04-Apr-2020 18:31:09.892,0.16227367520332336,19822,69193098,54663,-0.16090264916419983,-0.6882139444351196,0.6885777711868286,69193127
04-Apr-2020 18:31:10.892,0.162249356508255,19822,69193098,54663,-0.16087642312049866,-0.6882191896438599,0.688584566116333,69193128
04-Apr-2020 18:31:11.892,0.1622242033481598,19822,69193098,54663,-0.160854309797287,-0.6882297992706299,0.6885850429534912,69193129
04-Apr-2020 18:31:12.892,0.1621972918510437,19822,69193130,54657,-0.16082534193992615,-0.6882332563400269,0.6885948181152344,69193130
04-Apr-2020 18:31:13.892,0.16217496991157532,19822,69193130,54657,-0.16079804301261902,-0.6882330179214478,0.6886063814163208,69193131
04-Apr-2020 18:31:14.892,0.1621486246585846,19822,69193130,54657,-0.16077420115470886,-0.6882431507110596,0.6886082887649536,69193132
04-Apr-2020 18:31:15.892,0.16211965680122375,19822,69193130,54657,-0.16074764728546143,-0.6882539987564087,0.688610315322876,69193133
04-Apr-2020 18:31:16.892,0.16209346055984497,19822,69193130,54657,-0.16072413325309753,-0.6882584095001221,0.6886177062988281,69193134
04-Apr-2020 18:31:17.892,0.16207212209701538,19822,69193130,54657,-0.1607002317905426,-0.6882598400115967,0.688626766204834,69193135
04-Apr-2020 18:31:18.892,0.16204878687858582,19854,69193130,54657,-0.16067495942115784,-0.6882699728012085,0.6886279582977295,69193136
04-Apr-2020 18:31:19.892,0.1620209515094757,19854,69193130,54657,-0.16065466403961182,-0.6882809400558472,0.6886285543441772,69193137
04-Apr-2020 18:31:20.892,0.16199657320976257,19854,69193130,54657,-0.1606297791004181,-0.6882814168930054,0.6886395215988159,69193138
04-Apr-2020 18:31:21.892,0.16197487711906433,19854,69193130,54657,-0.16060006618499756,-0.6882833242416382,0.6886496543884277,69193139
04-Apr-2020 18:31:22.892,0.1619470715522766,19854,69193130,54657,-0.16057360172271729,-0.6882921457290649,0.6886535882949829,69193140
04-Apr-2020 18:31:23.892,0.16192036867141724,19854,69193130,54657,-0.16055190563201904,-0.6883000135421753,0.6886565685272217,69193141
04-Apr-2020 18:31:24.892,0.1618967354297638,19854,69193130,54657,-0.1605246663093567,-0.6883021593093872,0.6886667013168335,69193142
04-Apr-2020 18:31:25.892,0.16187429428100586,19854,69193130,54657,-0.16049712896347046,-0.6883052587509155,0.688675045967102,69193143
04-Apr-2020 18:31:26.892,0.16184544563293457,19854,69193130,54657,-0.16047438979148865,-0.6883171796798706,0.6886751651763916,69193144
04-Apr-2020 18:31:27.892,0.16182047128677368,19854,69193130,54657,-0.16045206785202026,-0.688325047492981,0.688678503036499,69193145
04-Apr-2020 18:31:28.892,0.16179504990577698,19854,69193130,54657,-0.1604239046573639,-0.6883281469345093,0.688687801361084,69193146
04-Apr-2020 18:31:29.892,0.16177299618721008,19854,69193130,54657,-0.16040220856666565,-0.6883302927017212,0.6886962652206421,69193147
04-Apr-2020 18:31:30.892,0.16174492239952087,19854,69193130,54657,-0.1603764295578003,-0.6883412599563599,0.6886980533599854,69193148
04-Apr-2020 18:31:31.892,0.1617198884487152,19854,69193130,54657,-0.16035324335098267,-0.6883491277694702,0.6887010335922241,69193149
04-Apr-2020 18:31:32.892,0.16169697046279907,19854,69193130,54657,-0.16032364964485168,-0.6883494853973389,0.6887133121490479,69193150
04-Apr-2020 18:31:33.892,0.16166964173316956,19854,69193130,54657,-0.1602991819381714,-0.6883519887924194,0.6887228488922119,69193151
04-Apr-2020 18:31:34.892,0.16164159774780273,19854,69193130,54657,-0.16027313470840454,-0.6883647441864014,0.6887226104736328,69193152
04-Apr-2020 18:31:35.892,0.1616176962852478,19854,69193130,54657,-0.16024580597877502,-0.6883729696273804,0.6887263059616089,69193153
04-Apr-2020 18:31:36.892,0.16159188747406006,19854,69193130,54657,-0.1602175235748291,-0.6883702278137207,0.6887418031692505,69193154
04-Apr-2020 18:31:37.892,0.16156718134880066,19854,69193130,54657,-0.16019311547279358,-0.6883748769760132,0.6887484788894653,69193155
04-Apr-2020 18:31:38.892,0.16154277324676514,19854,69193130,54657,-0.16017058491706848,-0.6883882284164429,0.6887463331222534,69193156
04-Apr-2020 18:31:39.892,0.1615172028541565,19854,69193130,54657,-0.16014957427978516,-0.6883944272994995,0.6887508630752563,69193157
04-Apr-2020 18:31:40.892,0.16149473190307617,19854,69193130,54657,-0.16012367606163025,-0.6883944272994995,0.6887621879577637,69193158
04-Apr-2020 18:31:41.892,0.16146966814994812,19854,69193130,54657,-0.160101056098938,-0.6884013414382935,0.6887664794921875,69193159
04-Apr-2020 18:31:42.892,0.16144287586212158,19854,69193130,54657,-0.16007626056671143,-0.688412070274353,0.688767671585083,69193160
04-Apr-2020 18:31:43.892,0.16141727566719055,19854,69193130,54657,-0.160053551197052,-0.6884158849716187,0.6887753009796143,69193161
04-Apr-2020 18:31:44.892,0.1613914966583252,19854,69193162,54663,-0.16002067923545837,-0.6884156465530396,0.6887890100479126,69193162
04-Apr-2020 18:31:45.892,0.16136577725410461,19854,69193162,54663,-0.1599920690059662,-0.688423752784729,0.6887938976287842,69193163
04-Apr-2020 18:31:46.892,0.1613389253616333,19854,69193162,54663,-0.15997245907783508,-0.6884355545043945,0.6887929439544678,69193164
04-Apr-2020 18:31:47.892,0.16131296753883362,19854,69193162,54663,-0.15994632244110107,-0.688437819480896,0.6888028383255005,69193165
04-Apr-2020 18:31:48.892,0.1612931489944458,19854,69193162,54663,-0.15991780161857605,-0.688439130783081,0.6888127326965332,69193166
04-Apr-2020 18:31:49.892,0.1612679362297058,19854,69193162,54663,-0.15989446640014648,-0.6884485483169556,0.688814640045166,69193167
04-Apr-2020 18:31:50.892,0.16124075651168823,19886,69193162,54663,-0.15987518429756165,-0.6884586811065674,0.6888153553009033,69193168
04-Apr-2020 18:31:51.892,0.16121602058410645,19886,69193162,54663,-0.15984725952148438,-0.6884603500366211,0.6888257265090942,69193169
04-Apr-2020 18:31:52.892,0.16119512915611267,19886,69193162,54663,-0.1598200500011444,-0.688461422920227,0.688835859298706,69193170
04-Apr-2020 18:31:53.892,0.16116535663604736,19886,69193162,54663,-0.15979638695716858,-0.6884737014770508,0.6888360977172852,69193171
04-Apr-2020 18:31:54.892,0.1611398458480835,19886,69193162,54663,-0.15977367758750916,-0.6884819269180298,0.6888390779495239,69193172
04-Apr-2020 18:31:55.892,0.16111615300178528,19886,69193162,54663,-0.15974470973014832,-0.6884838342666626,0.6888494491577148,69193173
04-Apr-2020 18:31:56.892,0.16109225153923035,19886,69193162,54663,-0.1597144603729248,-0.6884845495223999,0.6888613700866699,69193174
04-Apr-2020 18:31:57.892,0.16106438636779785,19886,69193162,54663,-0.15969380736351013,-0.6884963512420654,0.6888610124588013,69193175
04-Apr-2020 18:31:58.892,0.16103965044021606,19886,69193162,54663,-0.1596662998199463,-0.6885058879852295,0.6888632774353027,69193176
04-Apr-2020 18:31:59.892,0.16101732850074768,19886,69193162,54663,-0.15963971614837646,-0.6885064840316772,0.688874363899231,69193177
04-Apr-2020 18:32:00.892,0.16098999977111816,19886,69193162,54663,-0.15961524844169617,-0.6885100603103638,0.6888829469680786,69193178
04-Apr-2020 18:32:01.892,0.16096735000610352,19886,69193162,54663,-0.15959835052490234,-0.6885184049606323,0.6888836622238159,69193179
04-Apr-2020 18:32:02.892,0.16093936562538147,19886,69193162,54663,-0.15957266092300415,-0.6885309219360352,0.6888836622238159,69193180
04-Apr-2020 18:32:03.892,0.16091373562812805,19886,69193162,54663,-0.15954533219337463,-0.6885280609130859,0.6888989210128784,69193181
04-Apr-2020 18:32:04.892,0.16088762879371643,19886,69193162,54663,-0.15951958298683167,-0.6885311603546143,0.6889076232910156,69193182
04-Apr-2020 18:32:05.892,0.1608646810054779,19886,69193162,54663,-0.15949583053588867,-0.6885455846786499,0.6889044046401978,69193183
04-Apr-2020 18:32:06.892,0.1608371138572693,19886,69193162,54663,-0.1594698131084442,-0.6885511875152588,0.688910961151123,69193184
04-Apr-2020 18:32:07.892,0.16081136465072632,19886,69193162,54663,-0.15944328904151917,-0.68854820728302,0.688926100730896,69193185
04-Apr-2020 18:32:08.892,0.16079044342041016,19886,69193162,54663,-0.1594153642654419,-0.6885555982589722,0.6889302730560303,69193186
04-Apr-2020 18:32:09.892,0.16076520085334778,19886,69193162,54663,-0.15939366817474365,-0.688569188117981,0.6889276504516602,69193187
04-Apr-2020 18:32:10.892,0.16073817014694214,19886,69193162,54663,-0.15937361121177673,-0.6885759830474854,0.6889317035675049,69193188
04-Apr-2020 18:32:11.892,0.1607142984867096,19886,69193162,54663,-0.15934506058692932,-0.6885743141174316,0.6889455318450928,69193189
04-Apr-2020 18:32:12.892,0.1606941819190979,19886,69193162,54663,-0.15932059288024902,-0.6885823011398315,0.6889475584030151,69193190
04-Apr-2020 18:32:13.892,0.16066592931747437,19886,69193162,54663,-0.15929922461509705,-0.6885929107666016,0.6889485120773315,69193191
04-Apr-2020 18:32:14.892,0.16063806414604187,19886,69193162,54663,-0.15927168726921082,-0.6885972023010254,0.6889572143554688,69193192
04-Apr-2020 18:32:15.892,0.16061484813690186,19886,69193162,54663,-0.15923911333084106,-0.6885968446731567,0.688970685005188,69193193
04-Apr-2020 18:32:16.892,0.16058805584907532,19886,69193194,54670,-0.15921550989151,-0.6886035203933716,0.6889758110046387,69193194
04-Apr-2020 18:32:17.892,0.16055938601493835,19886,69193194,54670,-0.15919578075408936,-0.688615083694458,0.68897545337677,69193195
04-Apr-2020 18:32:18.892,0.1605374813079834,19886,69193194,54670,-0.1591673493385315,-0.6886183023452759,0.6889839172363281,69193196
04-Apr-2020 18:32:19.892,0.16051647067070007,19886,69193194,54670,-0.1591397523880005,-0.6886211633682251,0.6889922618865967,69193197
04-Apr-2020 18:32:20.892,0.16048771142959595,19886,69193194,54670,-0.15911900997161865,-0.6886271238327026,0.688997745513916,69193198
04-Apr-2020 18:32:21.892,0.16045978665351868,19886,69193194,54670,-0.15909314155578613,-0.6886392831802368,0.6889982223510742,69193199
04-Apr-2020 18:32:22.892,0.16043826937675476,19918,69193194,54670,-0.15906399488449097,-0.6886423826217651,0.6890069246292114,69193200
04-Apr-2020 18:32:23.892,0.1604146957397461,19918,69193194,54670,-0.15904083847999573,-0.6886409521102905,0.6890192031860352,69193201
04-Apr-2020 18:32:24.892,0.16038677096366882,19918,69193194,54670,-0.1590215563774109,-0.6886492967605591,0.6890213489532471,69193202
04-Apr-2020 18:32:25.892,0.1603621244430542,19918,69193194,54670,-0.15899407863616943,-0.6886628866195679,0.689020037651062,69193203
04-Apr-2020 18:32:26.892,0.1603374183177948,19918,69193194,54670,-0.15896698832511902,-0.6886653900146484,0.6890294551849365,69193204
04-Apr-2020 18:32:27.892,0.16031116247177124,19918,69193194,54670,-0.158942312002182,-0.6886662244796753,0.6890404224395752,69193205
04-Apr-2020 18:32:28.892,0.1602882742881775,19918,69193194,54670,-0.1589193046092987,-0.6886765956878662,0.6890407800674438,69193206
04-Apr-2020 18:32:29.892,0.16026118397712708,19918,69193194,54670,-0.1588933765888214,-0.6886868476867676,0.6890426874160767,69193207
04-Apr-2020 18:32:30.892,0.16023531556129456,19918,69193194,54670,-0.15886694192886353,-0.6886864900588989,0.6890555620193481,69193208
04-Apr-2020 18:32:31.892,0.16021069884300232,19918,69193194,54670,-0.15883737802505493,-0.6886862516403198,0.6890683174133301,69193209
04-Apr-2020 18:32:32.892,0.1601879596710205,19918,69193194,54670,-0.15881365537643433,-0.6886991262435913,0.6890661716461182,69193210
04-Apr-2020 18:32:33.892,0.16016080975532532,19918,69193194,54670,-0.1587899625301361,-0.688709020614624,0.6890678405761719,69193211
04-Apr-2020 18:32:34.892,0.16013306379318237,19918,69193194,54670,-0.1587647795677185,-0.688709020614624,0.6890802383422852,69193212
04-Apr-2020 18:32:35.892,0.16011294722557068,19918,69193194,54670,-0.15874060988426208,-0.6887122392654419,0.6890872716903687,69193213
04-Apr-2020 18:32:36.892,0.1600857675075531,19918,69193194,54670,-0.15871641039848328,-0.6887255907058716,0.689085841178894,69193214
04-Apr-2020 18:32:37.892,0.16005566716194153,19918,69193194,54670,-0.1586921215057373,-0.6887314319610596,0.6890925168991089,69193215
04-Apr-2020 18:32:38.892,0.1600339114665985,19918,69193194,54670,-0.15866544842720032,-0.6887307167053223,0.6891043186187744,69193216
04-Apr-2020 18:32:39.892,0.1600126028060913,19918,69193194,54670,-0.1586380898952484,-0.6887366771697998,0.6891096830368042,69193217
04-Apr-2020 18:32:40.892,0.1599835455417633,19918,69193194,54670,-0.1586177945137024,-0.6887470483779907,0.6891106367111206,69193218
04-Apr-2020 18:32:41.892,0.15995991230010986,19918,69193194,54670,-0.15859171748161316,-0.6887544393539429,0.6891149282455444,69193219
04-Apr-2020 18:32:42.892,0.15993881225585938,19918,69193194,54670,-0.1585632860660553,-0.688754677772522,0.6891261339187622,69193220
04-Apr-2020 18:32:43.892,0.15991300344467163,19918,69193194,54670,-0.15854033827781677,-0.6887599229812622,0.6891320943832397,69193221
04-Apr-2020 18:32:44.892,0.15988445281982422,19918,69193194,54670,-0.15851634740829468,-0.6887702941894531,0.689133882522583,69193222
04-Apr-2020 18:32:45.892,0.159857839345932,19918,69193194,54670,-0.1584913432598114,-0.6887756586074829,0.6891405582427979,69193223
04-Apr-2020 18:32:46.892,0.15983307361602783,19918,69193194,54670,-0.15846037864685059,-0.6887753009796143,0.6891535520553589,69193224
04-Apr-2020 18:32:47.892,0.159806489944458,19918,69193194,54670,-0.15843823552131653,-0.6887832880020142,0.6891571283340454,69193225
04-Apr-2020 18:32:48.892,0.1597810685634613,19918,69193226,54670,-0.15841415524482727,-0.6887954473495483,0.6891565322875977,69193226
04-Apr-2020 18:32:49.892,0.15975406765937805,19918,69193226,54670,-0.15838664770126343,-0.6888004541397095,0.6891635656356812,69193227
04-Apr-2020 18:32:50.892,0.15973129868507385,19918,69193226,54670,-0.15836292505264282,-0.6887993812561035,0.6891754865646362,69193228
04-Apr-2020 18:32:51.892,0.15970635414123535,19918,69193226,54670,-0.1583360731601715,-0.6888099908828735,0.6891769170761108,69193229
04-Apr-2020 18:32:52.892,0.15968146920204163,19918,69193226,54670,-0.1583157479763031,-0.6888201236724854,0.6891772747039795,69193230
04-Apr-2020 18:32:53.892,0.15965932607650757,19918,69193226,54670,-0.15829139947891235,-0.688820481300354,0.6891874074935913,69193231
04-Apr-2020 18:32:54.892,0.1596345603466034,19950,69193226,54670,-0.15826252102851868,-0.6888216733932495,0.6891986131668091,69193232
04-Apr-2020 18:32:55.892,0.15960907936096191,19950,69193226,54670,-0.15823844075202942,-0.6888307332992554,0.6892011165618896,69193233
04-Apr-2020 18:32:56.892,0.15958085656166077,19950,69193226,54670,-0.1582144796848297,-0.6888421773910522,0.6892017126083374,69193234
04-Apr-2020 18:32:57.892,0.15955662727355957,19950,69193226,54670,-0.15818828344345093,-0.6888419389724731,0.6892135143280029,69193235
04-Apr-2020 18:32:58.892,0.15953299403190613,19950,69193226,54670,-0.1581612229347229,-0.6888444423675537,0.6892228126525879,69193236
04-Apr-2020 18:32:59.892,0.15950414538383484,19950,69193226,54670,-0.158136785030365,-0.6888556480407715,0.6892238855361938,69193237
04-Apr-2020 18:33:00.892,0.15947690606117249,19950,69193226,54670,-0.1581125259399414,-0.6888668537139893,0.6892246007919312,69193238
04-Apr-2020 18:33:01.893,0.15945351123809814,19950,69193226,54670,-0.15808641910552979,-0.6888673305511475,0.6892355680465698,69193239
04-Apr-2020 18:33:02.893,0.15942984819412231,19950,69193226,54670,-0.15806075930595398,-0.6888693571090698,0.6892451047897339,69193240
04-Apr-2020 18:33:03.893,0.15940502285957336,19950,69193226,54670,-0.15803930163383484,-0.6888834238052368,0.6892416477203369,69193241
04-Apr-2020 18:33:04.893,0.15937790274620056,19950,69193226,54670,-0.15801215171813965,-0.6888896226882935,0.6892478466033936,69193242
04-Apr-2020 18:33:05.893,0.15935716032981873,19950,69193226,54670,-0.1579887568950653,-0.6888879537582397,0.68925940990448,69193243
04-Apr-2020 18:33:06.893,0.15933477878570557,19950,69193226,54670,-0.15796232223510742,-0.6888905763626099,0.6892681121826172,69193244
04-Apr-2020 18:33:07.893,0.15930679440498352,19950,69193226,54670,-0.15793967247009277,-0.6889041662216187,0.6892663240432739,69193245
04-Apr-2020 18:33:08.893,0.15927904844284058,19950,69193226,54670,-0.15791329741477966,-0.6889122724533081,0.6892707347869873,69193246
04-Apr-2020 18:33:09.893,0.15925592184066772,19950,69193226,54670,-0.15788501501083374,-0.6889097690582275,0.6892848014831543,69193247
04-Apr-2020 18:33:10.893,0.1592337191104889,19950,69193226,54670,-0.15786424279212952,-0.6889145374298096,0.6892900466918945,69193248
04-Apr-2020 18:33:11.893,0.15920454263687134,19950,69193226,54670,-0.1578390896320343,-0.6889288425445557,0.6892883777618408,69193249
04-Apr-2020 18:33:12.893,0.15917721390724182,19950,69193226,54670,-0.15781304240226746,-0.6889346837997437,0.6892948150634766,69193250
04-Apr-2020 18:33:13.893,0.15915530920028687,19950,69193226,54670,-0.15778666734695435,-0.6889326572418213,0.6893075704574585,69193251
04-Apr-2020 18:33:14.893,0.15913310647010803,19950,69193226,54670,-0.15775996446609497,-0.6889394521713257,0.6893121004104614,69193252
04-Apr-2020 18:33:15.893,0.1591038703918457,19950,69193226,54670,-0.1577422320842743,-0.6889526844024658,0.6893095970153809,69193253
04-Apr-2020 18:33:16.893,0.15907692909240723,19950,69193226,54670,-0.15771466493606567,-0.6889569759368896,0.689318060874939,69193254
04-Apr-2020 18:33:17.893,0.15905722975730896,19950,69193226,54670,-0.15768754482269287,-0.6889551877975464,0.6893303394317627,69193255
04-Apr-2020 18:33:18.893,0.15902996063232422,19950,69193226,54670,-0.15766426920890808,-0.6889640092849731,0.6893332004547119,69193256
04-Apr-2020 18:33:19.893,0.15900075435638428,19950,69193226,54670,-0.15763872861862183,-0.68897545337677,0.689334511756897,69193257
04-Apr-2020 18:33:20.893,0.1589764952659607,19950,69193258,54670,-0.15761089324951172,-0.6889798641204834,0.6893421411514282,69193258
04-Apr-2020 18:33:21.893,0.15895459055900574,19950,69193258,54670,-0.157584547996521,-0.6889775991439819,0.6893552541732788,69193259
04-Apr-2020 18:33:22.893,0.15892821550369263,19950,69193258,54670,-0.15756356716156006,-0.6889872550964355,0.6893566846847534,69193260
04-Apr-2020 18:33:23.893,0.15890145301818848,19950,69193258,54670,-0.1575397253036499,-0.689001202583313,0.6893540620803833,69193261
04-Apr-2020 18:33:24.893,0.1588776409626007,19950,69193258,54670,-0.15751397609710693,-0.6890027523040771,0.6893638372421265,69193262
04-Apr-2020 18:33:25.893,0.15885508060455322,19950,69193258,54670,-0.15748846530914307,-0.6890003681182861,0.6893771886825562,69193263
04-Apr-2020 18:33:26.893,0.15882959961891174,19982,69193258,54670,-0.15746471285820007,-0.6890114545822144,0.6893774271011353,69193264
04-Apr-2020 18:33:27.893,0.15880054235458374,19982,69193258,54670,-0.15743789076805115,-0.6890246868133545,0.6893775463104248,69193265
04-Apr-2020 18:33:28.893,0.1587786078453064,19982,69193258,54670,-0.15741413831710815,-0.6890232563018799,0.6893894672393799,69193266
04-Apr-2020 18:33:29.893,0.15875566005706787,19982,69193258,54670,-0.15738549828529358,-0.6890240907669067,0.6894004344940186,69193267
04-Apr-2020 18:33:30.893,0.15872982144355774,19982,69193258,54670,-0.1573622226715088,-0.6890360116958618,0.6893997192382812,69193268
04-Apr-2020 18:33:31.893,0.1587005853652954,19982,69193258,54670,-0.15733644366264343,-0.689045786857605,0.6894025802612305,69193269
04-Apr-2020 18:33:32.893,0.1586751937866211,19982,69193258,54670,-0.15730804204940796,-0.6890439987182617,0.6894166469573975,69193270
04-Apr-2020 18:33:33.893,0.15865513682365417,19982,69193258,54670,-0.15728476643562317,-0.6890478134155273,0.6894227266311646,69193271
04-Apr-2020 18:33:34.893,0.15863072872161865,19982,69193258,54670,-0.15726199746131897,-0.6890585422515869,0.689422607421875,69193272
04-Apr-2020 18:33:35.893,0.15859955549240112,19982,69193258,54670,-0.1572381854057312,-0.689070463180542,0.6894232034683228,69193273
04-Apr-2020 18:33:36.893,0.15857955813407898,19982,69193258,54670,-0.1572149097919464,-0.6890674829483032,0.6894361972808838,69193274
04-Apr-2020 18:33:37.893,0.15855595469474792,19982,69193258,54670,-0.15718817710876465,-0.689071774482727,0.6894435882568359,69193275
04-Apr-2020 18:33:38.893,0.15852507948875427,19982,69193258,54670,-0.15716177225112915,-0.6890835762023926,0.689444899559021,69193276
04-Apr-2020 18:33:39.893,0.15850111842155457,19982,69193258,54670,-0.15713652968406677,-0.6890901327133179,0.689449667930603,69193277
04-Apr-2020 18:33:40.893,0.15847671031951904,19982,69193258,54670,-0.15711095929145813,-0.6890897750854492,0.6894614696502686,69193278
04-Apr-2020 18:33:41.893,0.15845322608947754,19982,69193258,54670,-0.15708521008491516,-0.6890946626663208,0.6894679069519043,69193279
04-Apr-2020 18:33:42.893,0.1584239900112152,19982,69193258,54670,-0.15706264972686768,-0.68910813331604,0.689466118812561,69193280
04-Apr-2020 18:33:43.893,0.1583978235721588,19982,69193258,54670,-0.15703579783439636,-0.6891142129898071,0.6894723176956177,69193281
04-Apr-2020 18:33:44.893,0.15837514400482178,19982,69193258,54670,-0.15701031684875488,-0.6891106367111206,0.6894867420196533,69193282
04-Apr-2020 18:33:45.893,0.15835237503051758,19982,69193258,54670,-0.15698841214179993,-0.6891180276870728,0.6894898414611816,69193283
04-Apr-2020 18:33:46.893,0.15832185745239258,19982,69193258,54670,-0.15696236491203308,-0.6891322135925293,0.6894882917404175,69193284
04-Apr-2020 18:33:47.893,0.15829840302467346,19982,69193258,54670,-0.15693652629852295,-0.6891365051269531,0.6894956827163696,69193285
04-Apr-2020 18:33:48.893,0.15827688574790955,19982,69193258,54670,-0.1569097936153412,-0.6891351938247681,0.6895078420639038,69193286
04-Apr-2020 18:33:49.893,0.158250629901886,19982,69193258,54670,-0.15688031911849976,-0.6891433000564575,0.6895121335983276,69193287
04-Apr-2020 18:33:50.893,0.15822434425354004,19982,69193258,54670,-0.15685883164405823,-0.6891567707061768,0.6895095109939575,69193288
04-Apr-2020 18:33:51.893,0.15819978713989258,19982,69193258,54670,-0.15683522820472717,-0.6891592741012573,0.6895185708999634,69193289
04-Apr-2020 18:33:52.893,0.1581740379333496,19982,69193290,54650,-0.1568082571029663,-0.6891582012176514,0.6895313262939453,69193290
04-Apr-2020 18:33:53.893,0.15815451741218567,19982,69193290,54650,-0.15678736567497253,-0.6891670227050781,0.6895315647125244,69193291
04-Apr-2020 18:33:54.893,0.15812236070632935,19982,69193290,54650,-0.1567588448524475,-0.6891785860061646,0.6895341873168945,69193292
04-Apr-2020 18:33:55.893,0.1580968201160431,19982,69193290,54650,-0.1567331850528717,-0.6891803741455078,0.6895440816879272,69193293
04-Apr-2020 18:33:56.893,0.15807166695594788,19982,69193290,54650,-0.15670102834701538,-0.6891810894012451,0.6895565986633301,69193294
04-Apr-2020 18:33:57.893,0.15804770588874817,19982,69193290,54650,-0.156678706407547,-0.6891924142837524,0.6895556449890137,69193295
04-Apr-2020 18:33:58.893,0.15802016854286194,20014,69193290,54650,-0.15665742754936218,-0.6892035007476807,0.6895556449890137,69193296
04-Apr-2020 18:33:59.893,0.1579987108707428,20014,69193290,54650,-0.1566316783428192,-0.6892037391662598,0.6895663738250732,69193297
04-Apr-2020 18:34:00.893,0.15797558426856995,20014,69193290,54650,-0.15660586953163147,-0.6892064809799194,0.6895748376846313,69193298
04-Apr-2020 18:34:01.893,0.15794891119003296,20014,69193290,54650,-0.15658217668533325,-0.6892157793045044,0.6895769834518433,69193299
04-Apr-2020 18:34:02.893,0.15792664885520935,20014,69193290,54650,-0.15656185150146484,-0.6892232894897461,0.6895790100097656,69193300
04-Apr-2020 18:34:03.893,0.1579011082649231,20014,69193290,54650,-0.15653452277183533,-0.689223051071167,0.6895915269851685,69193301
04-Apr-2020 18:34:04.893,0.15787771344184875,20014,69193290,54650,-0.1565057933330536,-0.6892255544662476,0.6896008253097534,69193302
04-Apr-2020 18:34:05.893,0.1578463912010193,20014,69193290,54650,-0.15647968649864197,-0.6892399787902832,0.6895992755889893,69193303
04-Apr-2020 18:34:06.893,0.15781977772712708,20014,69193290,54650,-0.1564527451992035,-0.6892483234405518,0.6896030902862549,69193304
04-Apr-2020 18:34:07.893,0.15779483318328857,20014,69193290,54650,-0.1564270257949829,-0.6892460584640503,0.6896171569824219,69193305
04-Apr-2020 18:34:08.893,0.1577717363834381,20014,69193290,54650,-0.15640264749526978,-0.6892508268356323,0.6896229982376099,69193306
04-Apr-2020 18:34:09.893,0.15774640440940857,20014,69193290,54650,-0.1563771367073059,-0.6892646551132202,0.6896207332611084,69193307
04-Apr-2020 18:34:10.893,0.1577209234237671,20014,69193290,54650,-0.15635573863983154,-0.6892701387405396,0.6896259784698486,69193308
04-Apr-2020 18:34:11.893,0.1576978862285614,20014,69193290,54650,-0.15632933378219604,-0.6892681121826172,0.6896393299102783,69193309
04-Apr-2020 18:34:12.893,0.15767419338226318,20014,69193290,54650,-0.1563033163547516,-0.6892755031585693,0.689643383026123,69193310
04-Apr-2020 18:34:13.893,0.15764522552490234,20014,69193290,54650,-0.15627819299697876,-0.6892874240875244,0.6896435022354126,69193311
04-Apr-2020 18:34:14.893,0.1576206386089325,20014,69193290,54650,-0.15625333786010742,-0.6892932653427124,0.6896489858627319,69193312
04-Apr-2020 18:34:15.893,0.15759554505348206,20014,69193290,54650,-0.1562250852584839,-0.6892926692962646,0.689661979675293,69193313
04-Apr-2020 18:34:16.893,0.15757426619529724,20014,69193290,54650,-0.15620207786560059,-0.6892993450164795,0.6896654367446899,69193314
04-Apr-2020 18:34:17.893,0.15754616260528564,20014,69193290,54650,-0.1561780869960785,-0.6893105506896973,0.6896657943725586,69193315
04-Apr-2020 18:34:18.893,0.1575203239917755,20014,69193290,54650,-0.15615564584732056,-0.6893141269683838,0.6896733045578003,69193316
04-Apr-2020 18:34:19.893,0.15749672055244446,20014,69193290,54650,-0.15612688660621643,-0.6893134117126465,0.6896860599517822,69193317
04-Apr-2020 18:34:20.893,0.15747186541557312,20014,69193290,54650,-0.15610268712043762,-0.6893213987350464,0.689689040184021,69193318
04-Apr-2020 18:34:21.893,0.15744361281394958,20014,69193290,54650,-0.15608000755310059,-0.6893339157104492,0.6896883249282837,69193319
04-Apr-2020 18:34:22.893,0.1574215292930603,20014,69193290,54650,-0.15605345368385315,-0.6893362998962402,0.6896966695785522,69193320
04-Apr-2020 18:34:23.893,0.15739837288856506,20014,69193290,54650,-0.15602684020996094,-0.689335823059082,0.6897085905075073,69193321
04-Apr-2020 18:34:24.893,0.15737393498420715,20014,69193322,54650,-0.15600445866584778,-0.6893458366394043,0.689708948135376,69193322
04-Apr-2020 18:34:25.893,0.1573461890220642,20014,69193322,54650,-0.1559772491455078,-0.6893564462661743,0.6897109746932983,69193323
04-Apr-2020 18:34:26.893,0.1573200821876526,20014,69193322,54650,-0.15594935417175293,-0.689358115196228,0.6897218227386475,69193324
04-Apr-2020 18:34:27.893,0.15729424357414246,20014,69193322,54650,-0.1559220552444458,-0.6893587112426758,0.6897331476211548,69193325
04-Apr-2020 18:34:28.893,0.15727117657661438,20014,69193322,54650,-0.15590408444404602,-0.6893683671951294,0.6897327899932861,69193326
04-Apr-2020 18:34:29.893,0.15724444389343262,20014,69193322,54650,-0.1558760106563568,-0.6893811225891113,0.6897324323654175,69193327
04-Apr-2020 18:34:30.893,0.15721794962882996,20046,69193322,54650,-0.1558496654033661,-0.6893818378448486,0.6897436380386353,69193328
04-Apr-2020 18:34:31.893,0.15719452500343323,20046,69193322,54650,-0.15582838654518127,-0.6893821954727173,0.6897537708282471,69193329
04-Apr-2020 18:34:32.893,0.15717262029647827,20046,69193322,54650,-0.15580430626869202,-0.6893954277038574,0.6897509098052979,69193330
04-Apr-2020 18:34:33.893,0.15714505314826965,20046,69193322,54650,-0.15577885508537292,-0.6894046068191528,0.689753532409668,69193331
04-Apr-2020 18:34:34.893,0.15711936354637146,20046,69193322,54650,-0.15575093030929565,-0.6894022226333618,0.6897681951522827,69193332
04-Apr-2020 18:34:35.893,0.1570969521999359,20046,69193322,54650,-0.15572279691696167,-0.6894034147262573,0.6897785663604736,69193333
04-Apr-2020 18:34:36.893,0.15707197785377502,20046,69193322,54650,-0.1556994915008545,-0.6894171237945557,0.689775824546814,69193334
04-Apr-2020 18:34:37.893,0.1570439338684082,20046,69193322,54650,-0.15567606687545776,-0.6894237995147705,0.6897807121276855,69193335
04-Apr-2020 18:34:38.893,0.15702319145202637,20046,69193322,54650,-0.15565231442451477,-0.6894224882125854,0.6897920370101929,69193336
04-Apr-2020 18:34:39.893,0.15699678659439087,20046,69193322,54650,-0.15562614798545837,-0.6894278526306152,0.6897985935211182,69193337
04-Apr-2020 18:34:40.893,0.15696895122528076,20046,69193322,54650,-0.15560182929039001,-0.6894408464431763,0.6897975206375122,69193338
04-Apr-2020 18:34:41.893,0.1569444239139557,20046,69193322,54650,-0.15558025240898132,-0.6894478797912598,0.6898008584976196,69193339
04-Apr-2020 18:34:42.893,0.15692144632339478,20046,69193322,54650,-0.15555289387702942,-0.6894456148147583,0.689814567565918,69193340
04-Apr-2020 18:34:43.893,0.15689322352409363,20046,69193322,54650,-0.15552398562431335,-0.6894534826278687,0.6898196935653687,69193341
04-Apr-2020 18:34:44.893,0.15686503052711487,20046,69193322,54650,-0.15549814701080322,-0.6894659996032715,0.6898193359375,69193342
04-Apr-2020 18:34:45.893,0.15683969855308533,20046,69193322,54650,-0.1554739773273468,-0.6894708871841431,0.6898256540298462,69193343
04-Apr-2020 18:34:46.893,0.15681910514831543,20046,69193322,54650,-0.15544748306274414,-0.6894680261611938,0.6898391246795654,69193344
04-Apr-2020 18:34:47.893,0.15679675340652466,20046,69193322,54650,-0.15542280673980713,-0.6894750595092773,0.689842939376831,69193345
04-Apr-2020 18:34:48.893,0.15677180886268616,20046,69193322,54650,-0.1554018259048462,-0.6894857883453369,0.689842700958252,69193346
04-Apr-2020 18:34:49.893,0.15674245357513428,20046,69193322,54650,-0.15537643432617188,-0.6894886493682861,0.6898518800735474,69193347
04-Apr-2020 18:34:50.893,0.15671956539154053,20046,69193322,54650,-0.15534791350364685,-0.6894868612289429,0.6898653507232666,69193348
04-Apr-2020 18:34:51.893,0.15669596195220947,20046,69193322,54650,-0.1553257405757904,-0.6894956827163696,0.6898667812347412,69193349
04-Apr-2020 18:34:52.893,0.15666621923446655,20046,69193322,54650,-0.15530124306678772,-0.6895098686218262,0.689864993095398,69193350
04-Apr-2020 18:34:53.893,0.1566419005393982,20046,69193322,54650,-0.15527483820915222,-0.6895116567611694,0.6898746490478516,69193351
04-Apr-2020 18:34:54.893,0.1566193401813507,20046,69193322,54650,-0.15524837374687195,-0.6895111799240112,0.689886212348938,69193352
04-Apr-2020 18:34:55.893,0.15659543871879578,20046,69193322,54650,-0.15522584319114685,-0.6895195245742798,0.6898887157440186,69193353
04-Apr-2020 18:34:56.893,0.1565680205821991,20046,69193354,54670,-0.1551995575428009,-0.6895302534103394,0.6898899078369141,69193354
04-Apr-2020 18:34:57.893,0.15654370188713074,20046,69193354,54670,-0.1551719605922699,-0.6895309686660767,0.6899008750915527,69193355
04-Apr-2020 18:34:58.893,0.15652072429656982,20046,69193354,54670,-0.15514740347862244,-0.6895309686660767,0.6899116039276123,69193356
04-Apr-2020 18:34:59.893,0.1564922332763672,20046,69193354,54670,-0.15512344241142273,-0.6895425319671631,0.6899120807647705,69193357
04-Apr-2020 18:35:00.893,0.15646684169769287,20046,69193354,54670,-0.1551004946231842,-0.689552903175354,0.6899125576019287,69193358
04-Apr-2020 18:35:01.893,0.15644365549087524,20046,69193354,54670,-0.15507498383522034,-0.6895534992218018,0.6899229288101196,69193359
04-Apr-2020 18:35:02.893,0.15641793608665466,20078,69193354,54670,-0.1550518274307251,-0.6895540952682495,0.6899336576461792,69193360
04-Apr-2020 18:35:03.893,0.15639245510101318,20078,69193354,54670,-0.15502476692199707,-0.6895673274993896,0.689932107925415,69193361
04-Apr-2020 18:35:04.893,0.15637001395225525,20078,69193354,54670,-0.15500327944755554,-0.6895768642425537,0.6899325847625732,69193362
04-Apr-2020 18:35:05.893,0.1563396453857422,20078,69193354,54670,-0.15497469902038574,-0.6895744800567627,0.6899478435516357,69193363
04-Apr-2020 18:35:06.893,0.1563170850276947,20078,69193354,54670,-0.15494480729103088,-0.6895759105682373,0.6899582147598267,69193364
04-Apr-2020 18:35:07.893,0.15629339218139648,20078,69193354,54670,-0.15491768717765808,-0.6895896196365356,0.6899561882019043,69193365
04-Apr-2020 18:35:08.893,0.15626418590545654,20078,69193354,54670,-0.1548948884010315,-0.6895955801010132,0.6899619102478027,69193366
04-Apr-2020 18:35:09.893,0.15624070167541504,20078,69193354,54670,-0.1548730432987213,-0.6895933151245117,0.689974308013916,69193367
04-Apr-2020 18:35:10.893,0.15622007846832275,20078,69193354,54670,-0.15484702587127686,-0.6896001100540161,0.6899782419204712,69193368
04-Apr-2020 18:35:11.893,0.15619274973869324,20078,69193354,54670,-0.15482419729232788,-0.689612627029419,0.6899770498275757,69193369
04-Apr-2020 18:35:12.893,0.1561640202999115,20078,69193354,54670,-0.15479984879493713,-0.689618706703186,0.6899826526641846,69193370
04-Apr-2020 18:35:13.893,0.15614062547683716,20078,69193354,54670,-0.15477237105369568,-0.6896166801452637,0.689996600151062,69193371
04-Apr-2020 18:35:14.893,0.1561204195022583,20078,69193354,54670,-0.15474462509155273,-0.6896235942840576,0.6900001764297485,69193372
04-Apr-2020 18:35:15.893,0.15608903765678406,20078,69193354,54670,-0.15472322702407837,-0.6896370649337769,0.6899985074996948,69193373
04-Apr-2020 18:35:16.893,0.15606161952018738,20078,69193354,54670,-0.15469759702682495,-0.689642071723938,0.6900055408477783,69193374
04-Apr-2020 18:35:17.893,0.15603768825531006,20078,69193354,54670,-0.15466535091400146,-0.6896406412124634,0.6900197267532349,69193375
04-Apr-2020 18:35:18.893,0.1560128927230835,20078,69193354,54670,-0.1546412706375122,-0.689647912979126,0.6900233030319214,69193376
04-Apr-2020 18:35:19.893,0.15598490834236145,20078,69193354,54670,-0.154619038105011,-0.6896592378616333,0.6900235414505005,69193377
04-Apr-2020 18:35:20.893,0.15596187114715576,20078,69193354,54670,-0.1545935869216919,-0.6896629333496094,0.690030574798584,69193378
04-Apr-2020 18:35:21.893,0.1559370458126068,20078,69193354,54670,-0.15456637740135193,-0.6896628141403198,0.6900426149368286,69193379
04-Apr-2020 18:35:22.893,0.15591120719909668,20078,69193354,54670,-0.1545419692993164,-0.6896699666976929,0.6900463104248047,69193380
04-Apr-2020 18:35:23.893,0.15588533878326416,20078,69193354,54670,-0.15451747179031372,-0.6896828413009644,0.6900447607040405,69193381
04-Apr-2020 18:35:24.893,0.15586236119270325,20078,69193354,54670,-0.15449672937393188,-0.6896847486495972,0.6900527477264404,69193382
04-Apr-2020 18:35:25.893,0.1558380126953125,20078,69193354,54670,-0.15447068214416504,-0.6896841526031494,0.6900649070739746,69193383
04-Apr-2020 18:35:26.893,0.15581396222114563,20078,69193354,54670,-0.15444746613502502,-0.6896940469741821,0.6900653839111328,69193384
04-Apr-2020 18:35:27.893,0.15578749775886536,20078,69193354,54670,-0.15441837906837463,-0.6897068023681641,0.6900652647018433,69193385
04-Apr-2020 18:35:28.893,0.1557624638080597,20078,69193386,54670,-0.1543959379196167,-0.6897050142288208,0.6900776624679565,69193386
04-Apr-2020 18:35:29.893,0.15573516488075256,20078,69193386,54670,-0.15436667203903198,-0.6897068023681641,0.6900885105133057,69193387
04-Apr-2020 18:35:30.893,0.1557113230228424,20078,69193386,54670,-0.15433689951896667,-0.6897196769714355,0.6900877952575684,69193388
04-Apr-2020 18:35:31.893,0.15568503737449646,20078,69193386,54670,-0.15431642532348633,-0.689728856086731,0.6900891065597534,69193389
04-Apr-2020 18:35:32.893,0.15566003322601318,20078,69193386,54670,-0.15429332852363586,-0.6897306442260742,0.6900981664657593,69193390
04-Apr-2020 18:35:33.893,0.15563833713531494,20078,69193386,54670,-0.15426626801490784,-0.6897307634353638,0.6901088953018188,69193391
04-Apr-2020 18:35:34.893,0.15561425685882568,20110,69193386,54670,-0.15424105525016785,-0.6897436380386353,0.6901073455810547,69193392
04-Apr-2020 18:35:35.893,0.15558311343193054,20110,69193386,54670,-0.15421801805496216,-0.6897510290145874,0.6901119947433472,69193393
04-Apr-2020 18:35:36.893,0.1555575728416443,20110,69193386,54670,-0.15419384837150574,-0.6897498369216919,0.6901243925094604,69193394
04-Apr-2020 18:35:37.893,0.15553554892539978,20110,69193386,54670,-0.15416362881660461,-0.6897532939910889,0.6901328563690186,69193395
04-Apr-2020 18:35:38.893,0.15550673007965088,20110,69193386,54670,-0.1541418731212616,-0.689765453338623,0.6901319026947021,69193396
04-Apr-2020 18:35:39.893,0.1554805040359497,20110,69193386,54670,-0.15411847829818726,-0.689773440361023,0.6901350021362305,69193397
04-Apr-2020 18:35:40.893,0.15545722842216492,20110,69193386,54670,-0.15409055352210999,-0.6897737979888916,0.6901460886001587,69193398
04-Apr-2020 18:35:41.893,0.15543359518051147,20110,69193386,54670,-0.15406093001365662,-0.68977952003479,0.6901524066925049,69193399
04-Apr-2020 18:35:42.893,0.15540620684623718,20110,69193386,54670,-0.15403804183006287,-0.689789891242981,0.6901532411575317,69193400
04-Apr-2020 18:35:43.893,0.1553840935230255,20110,69193386,54670,-0.15401789546012878,-0.689795970916748,0.6901566982269287,69193401
04-Apr-2020 18:35:44.893,0.15535855293273926,20110,69193386,54670,-0.1539873480796814,-0.689795970916748,0.6901693344116211,69193402
04-Apr-2020 18:35:45.893,0.15533244609832764,20110,69193386,54670,-0.15396353602409363,-0.6898013353347778,0.6901751756668091,69193403
04-Apr-2020 18:35:46.893,0.15530860424041748,20110,69193386,54670,-0.15394219756126404,-0.6898130178451538,0.6901736259460449,69193404
04-Apr-2020 18:35:47.893,0.15528219938278198,20110,69193386,54670,-0.15391498804092407,-0.6898190975189209,0.6901795864105225,69193405
04-Apr-2020 18:35:48.893,0.15525779128074646,20110,69193386,54670,-0.15388688445091248,-0.6898165941238403,0.6901940107345581,69193406
04-Apr-2020 18:35:49.893,0.15523278713226318,20110,69193386,54670,-0.15385964512825012,-0.6898248195648193,0.6901971101760864,69193407
04-Apr-2020 18:35:50.893,0.15520626306533813,20110,69193386,54670,-0.15383905172348022,-0.6898372173309326,0.6901952028274536,69193408
04-Apr-2020 18:35:51.893,0.15517926216125488,20110,69193386,54670,-0.1538132131099701,-0.6898411512374878,0.6902031898498535,69193409
04-Apr-2020 18:35:52.893,0.15515422821044922,20110,69193386,54670,-0.1537865698337555,-0.6898397207260132,0.6902163028717041,69193410
04-Apr-2020 18:35:53.893,0.15513303875923157,20110,69193386,54670,-0.15376180410385132,-0.6898506879806519,0.6902155876159668,69193411
04-Apr-2020 18:35:54.893,0.15510514378547668,20110,69193386,54670,-0.15373581647872925,-0.6898607015609741,0.6902177333831787,69193412
04-Apr-2020 18:35:55.893,0.15508297085762024,20110,69193386,54670,-0.15371447801589966,-0.6898626089096069,0.6902254819869995,69193413
04-Apr-2020 18:35:56.893,0.15505924820899963,20110,69193386,54670,-0.15369054675102234,-0.6898632049560547,0.6902354955673218,69193414
04-Apr-2020 18:35:57.893,0.15503308176994324,20110,69193386,54670,-0.15366283059120178,-0.6898730993270874,0.6902377605438232,69193415
04-Apr-2020 18:35:58.893,0.1550079882144928,20110,69193386,54670,-0.1536453366279602,-0.6898812055587769,0.6902390718460083,69193416
04-Apr-2020 18:35:59.893,0.15498009324073792,20110,69193386,54670,-0.1536141037940979,-0.689882755279541,0.6902507543563843,69193417
04-Apr-2020 18:36:00.893,0.15495464205741882,20110,69193418,54650,-0.15358218550682068,-0.6898863315582275,0.6902601718902588,69193418
04-Apr-2020 18:36:01.893,0.15493029356002808,20110,69193418,54650,-0.15355831384658813,-0.6898976564407349,0.690259575843811,69193419
04-Apr-2020 18:36:02.893,0.15490183234214783,20110,69193418,54650,-0.1535370945930481,-0.6899073123931885,0.6902611255645752,69193420
04-Apr-2020 18:36:03.893,0.1548810601234436,20110,69193418,54650,-0.15351122617721558,-0.6899064779281616,0.6902719736099243,69193421
04-Apr-2020 18:36:04.893,0.15485700964927673,20110,69193418,54650,-0.15348529815673828,-0.6899096965789795,0.6902799606323242,69193422
04-Apr-2020 18:36:05.893,0.15482991933822632,20110,69193418,54650,-0.15346020460128784,-0.6899189949035645,0.6902823448181152,69193423
04-Apr-2020 18:36:06.893,0.1548067331314087,20142,69193418,54650,-0.15344154834747314,-0.6899282932281494,0.6902824640274048,69193424
04-Apr-2020 18:36:07.893,0.15477904677391052,20142,69193418,54650,-0.15341195464134216,-0.6899298429489136,0.6902936697006226,69193425
04-Apr-2020 18:36:08.893,0.15475419163703918,20142,69193418,54650,-0.15338009595870972,-0.6899319887161255,0.690304160118103,69193426
04-Apr-2020 18:36:09.893,0.15472924709320068,20142,69193418,54650,-0.1533600389957428,-0.6899421215057373,0.690304160118103,69193427
04-Apr-2020 18:36:10.893,0.1547035276889801,20142,69193418,54650,-0.15333473682403564,-0.6899513006210327,0.6903066635131836,69193428
04-Apr-2020 18:36:11.893,0.15467756986618042,20142,69193418,54650,-0.15330803394317627,-0.6899503469467163,0.690319299697876,69193429
04-Apr-2020 18:36:12.893,0.1546572744846344,20142,69193418,54650,-0.15328198671340942,-0.6899547576904297,0.6903249025344849,69193430
04-Apr-2020 18:36:13.893,0.1546306312084198,20142,69193418,54650,-0.15325936675071716,-0.6899670362472534,0.6903238296508789,69193431
04-Apr-2020 18:36:14.893,0.1546051800251007,20142,69193418,54650,-0.1532384753227234,-0.6899735927581787,0.690327525138855,69193432
04-Apr-2020 18:36:15.893,0.1545790433883667,20142,69193418,54650,-0.15320861339569092,-0.6899724006652832,0.6903412342071533,69193433
04-Apr-2020 18:36:16.893,0.15455645322799683,20142,69193418,54650,-0.15318232774734497,-0.6899780035018921,0.690346360206604,69193434
04-Apr-2020 18:36:17.893,0.15452823042869568,20142,69193418,54650,-0.1531614065170288,-0.6899896860122681,0.6903456449508667,69193435
04-Apr-2020 18:36:18.893,0.15450149774551392,20142,69193418,54650,-0.15313634276390076,-0.6899963617324829,0.6903505325317383,69193436
04-Apr-2020 18:36:19.893,0.15447834134101868,20142,69193418,54650,-0.15310370922088623,-0.6899954080581665,0.6903641223907471,69193437
04-Apr-2020 18:36:20.893,0.15445464849472046,20142,69193418,54650,-0.15307959914207458,-0.6900010108947754,0.6903691291809082,69193438
04-Apr-2020 18:36:21.893,0.15442705154418945,20142,69193418,54650,-0.1530556082725525,-0.6900119781494141,0.6903693675994873,69193439
04-Apr-2020 18:36:22.893,0.154404878616333,20142,69193418,54650,-0.15303197503089905,-0.6900180578231812,0.6903737783432007,69193440
04-Apr-2020 18:36:23.893,0.1543816328048706,20142,69193418,54650,-0.1530071198940277,-0.6900173425674438,0.6903852224349976,69193441
04-Apr-2020 18:36:24.893,0.15435436367988586,20142,69193418,54650,-0.15298417210578918,-0.6900224685668945,0.6903911828994751,69193442
04-Apr-2020 18:36:25.893,0.15432941913604736,20142,69193418,54650,-0.1529565453529358,-0.6900358200073242,0.6903897523880005,69193443
04-Apr-2020 18:36:26.893,0.15430474281311035,20142,69193418,54650,-0.1529322862625122,-0.6900408267974854,0.6903953552246094,69193444
04-Apr-2020 18:36:27.893,0.15427687764167786,20142,69193418,54650,-0.15290576219558716,-0.6900390386581421,0.6904091835021973,69193445
04-Apr-2020 18:36:28.893,0.1542544662952423,20142,69193418,54650,-0.15288037061691284,-0.6900488138198853,0.6904101371765137,69193446
04-Apr-2020 18:36:29.893,0.1542322039604187,20142,69193418,54650,-0.1528584063053131,-0.6900593042373657,0.6904095411300659,69193447
04-Apr-2020 18:36:30.893,0.15420183539390564,20142,69193418,54650,-0.15283235907554626,-0.6900591850280762,0.6904221773147583,69193448
04-Apr-2020 18:36:31.893,0.15417668223381042,20142,69193418,54650,-0.15280693769454956,-0.6900589466094971,0.6904337406158447,69193449
04-Apr-2020 18:36:32.893,0.15415441989898682,20142,69193450,54670,-0.15277907252311707,-0.6900720596313477,0.6904318332672119,69193450
04-Apr-2020 18:36:33.893,0.15412676334381104,20142,69193450,54670,-0.15275898575782776,-0.690083384513855,0.6904309988021851,69193451
04-Apr-2020 18:36:34.893,0.1541002094745636,20142,69193450,54670,-0.152736097574234,-0.6900796890258789,0.6904456615447998,69193452
04-Apr-2020 18:36:35.893,0.15407809615135193,20142,69193450,54670,-0.15270522236824036,-0.690085768699646,0.6904513835906982,69193453
04-Apr-2020 18:36:36.893,0.1540532410144806,20142,69193450,54670,-0.15267837047576904,-0.6900975704193115,0.6904512643814087,69193454
04-Apr-2020 18:36:37.893,0.1540268063545227,20142,69193450,54670,-0.15266093611717224,-0.6901035308837891,0.6904549598693848,69193455
04-Apr-2020 18:36:38.893,0.15400248765945435,20174,69193450,54670,-0.1526288092136383,-0.6901031732559204,0.6904678344726562,69193456
04-Apr-2020 18:36:39.893,0.15398135781288147,20174,69193450,54670,-0.15260037779808044,-0.6901077032089233,0.6904743909835815,69193457
04-Apr-2020 18:36:40.893,0.1539524495601654,20174,69193450,54670,-0.15257513523101807,-0.6901167631149292,0.6904772520065308,69193458
04-Apr-2020 18:36:41.893,0.1539267599582672,20174,69193450,54670,-0.15255698561668396,-0.6901233196258545,0.6904804706573486,69193459
04-Apr-2020 18:36:42.893,0.15390443801879883,20174,69193450,54670,-0.15252861380577087,-0.6901258230209351,0.6904894113540649,69193460
04-Apr-2020 18:36:43.893,0.15388178825378418,20174,69193450,54670,-0.15250617265701294,-0.6901278495788574,0.6904972791671753,69193461
04-Apr-2020 18:36:44.893,0.1538507342338562,20174,69193450,54670,-0.1524846851825714,-0.6901400089263916,0.6904964447021484,69193462
04-Apr-2020 18:36:45.893,0.15382686257362366,20174,69193450,54670,-0.15245816111564636,-0.6901488304138184,0.6904987096786499,69193463
04-Apr-2020 18:36:46.893,0.15380313992500305,20174,69193450,54670,-0.15242940187454224,-0.6901500225067139,0.6905093193054199,69193464
04-Apr-2020 18:36:47.893,0.15377527475357056,20174,69193450,54670,-0.15240129828453064,-0.6901530027389526,0.6905189752578735,69193465
04-Apr-2020 18:36:48.893,0.15375018119812012,20174,69193450,54670,-0.15238085389137268,-0.6901673078536987,0.6905146837234497,69193466
04-Apr-2020 18:36:49.893,0.15372687578201294,20174,69193450,54670,-0.15235435962677002,-0.6901717185974121,0.690521240234375,69193467
04-Apr-2020 18:36:50.893,0.1537007987499237,20174,69193450,54670,-0.15232712030410767,-0.6901689767837524,0.6905359029769897,69193468
04-Apr-2020 18:36:51.893,0.15367448329925537,20174,69193450,54670,-0.15230044722557068,-0.6901748180389404,0.6905417442321777,69193469
04-Apr-2020 18:36:52.893,0.15365326404571533,20174,69193450,54670,-0.15227681398391724,-0.6901876926422119,0.690538763999939,69193470
04-Apr-2020 18:36:53.893,0.15362420678138733,20174,69193450,54670,-0.15225407481193542,-0.6901906728744507,0.6905474662780762,69193471
04-Apr-2020 18:36:54.893,0.15359905362129211,20174,69193450,54670,-0.15222790837287903,-0.6901893615722656,0.6905601024627686,69193472
04-Apr-2020 18:36:55.893,0.15357553958892822,20174,69193450,54670,-0.15219882130622864,-0.6901983022689819,0.6905628442764282,69193473
04-Apr-2020 18:36:56.893,0.15354931354522705,20174,69193450,54670,-0.15217778086662292,-0.6902118921279907,0.6905596256256104,69193474
04-Apr-2020 18:36:57.893,0.15352290868759155,20174,69193450,54670,-0.15215447545051575,-0.6902142763137817,0.6905680894851685,69193475
04-Apr-2020 18:36:58.893,0.15350225567817688,20174,69193450,54670,-0.15212678909301758,-0.6902152299880981,0.6905779838562012,69193476
04-Apr-2020 18:36:59.893,0.15347769856452942,20174,69193450,54670,-0.15209969878196716,-0.69022536277771,0.6905792951583862,69193477
04-Apr-2020 18:37:00.893,0.15345191955566406,20174,69193450,54670,-0.1520794928073883,-0.6902345418930054,0.6905801296234131,69193478
04-Apr-2020 18:37:01.893,0.15342289209365845,20174,69193450,54670,-0.15205344557762146,-0.6902350187301636,0.6905918121337891,69193479
04-Apr-2020 18:37:02.893,0.1534009873867035,20174,69193450,54670,-0.1520240604877472,-0.6902357339859009,0.6906025409698486,69193480
04-Apr-2020 18:37:03.893,0.15337470173835754,20174,69193450,54670,-0.15199583768844604,-0.6902457475662231,0.690604567527771,69193481
04-Apr-2020 18:37:04.893,0.15334713459014893,20174,69193482,54657,-0.15198132395744324,-0.6902527809143066,0.6906070709228516,69193482
04-Apr-2020 18:37:05.893,0.1533239781856537,20174,69193482,54657,-0.1519542932510376,-0.690253734588623,0.6906170845031738,69193483
04-Apr-2020 18:37:06.893,0.15330064296722412,20174,69193482,54657,-0.15192347764968872,-0.6902577877044678,0.6906248331069946,69193484
04-Apr-2020 18:37:07.893,0.15327411890029907,20174,69193482,54657,-0.15189915895462036,-0.6902681589126587,0.6906259059906006,69193485
04-Apr-2020 18:37:08.893,0.15324872732162476,20174,69193482,54657,-0.1518779695034027,-0.6902774572372437,0.690626859664917,69193486
04-Apr-2020 18:37:09.893,0.1532256007194519,20174,69193482,54657,-0.15185067057609558,-0.6902785301208496,0.6906367540359497,69193487
04-Apr-2020 18:37:10.893,0.15320217609405518,20206,69193482,54657,-0.15182417631149292,-0.6902803182601929,0.6906459331512451,69193488
04-Apr-2020 18:37:11.893,0.15317463874816895,20206,69193482,54657,-0.15180033445358276,-0.6902912855148315,0.6906465291976929,69193489
04-Apr-2020 18:37:12.893,0.1531490683555603,20206,69193482,54657,-0.15177887678146362,-0.6902986764907837,0.6906495094299316,69193490
04-Apr-2020 18:37:13.893,0.15312564373016357,20206,69193482,54657,-0.15174835920333862,-0.6903015375137329,0.690658450126648,69193491
04-Apr-2020 18:37:14.893,0.15309953689575195,20206,69193482,54657,-0.15172186493873596,-0.6903053522109985,0.6906664371490479,69193492
04-Apr-2020 18:37:15.893,0.15307015180587769,20206,69193482,54657,-0.15169757604599,-0.6903164386749268,0.690666913986206,69193493
04-Apr-2020 18:37:16.893,0.1530454158782959,20206,69193482,54657,-0.15167438983917236,-0.6903238296508789,0.690670371055603,69193494
04-Apr-2020 18:37:17.893,0.1530192792415619,20206,69193482,54657,-0.15164509415626526,-0.6903223991394043,0.6906839609146118,69193495
04-Apr-2020 18:37:18.893,0.15299531817436218,20206,69193482,54657,-0.15161758661270142,-0.6903265714645386,0.690691351890564,69193496
04-Apr-2020 18:37:19.893,0.15297159552574158,20206,69193482,54657,-0.15159514546394348,-0.6903371810913086,0.6906905174255371,69193497
04-Apr-2020 18:37:20.893,0.15294548869132996,20206,69193482,54657,-0.1515713632106781,-0.6903442144393921,0.6906945705413818,69193498
04-Apr-2020 18:37:21.893,0.15292170643806458,20206,69193482,54657,-0.1515486240386963,-0.6903419494628906,0.6907072067260742,69193499
04-Apr-2020 18:37:22.893,0.1529015600681305,20206,69193482,54657,-0.15152296423912048,-0.6903482675552368,0.6907111406326294,69193500
04-Apr-2020 18:37:23.893,0.15287068486213684,20206,69193482,54657,-0.15150025486946106,-0.6903619766235352,0.6907093524932861,69193501
04-Apr-2020 18:37:24.893,0.15284204483032227,20206,69193482,54657,-0.15147075057029724,-0.6903648376464844,0.6907191276550293,69193502
04-Apr-2020 18:37:25.893,0.15281876921653748,20206,69193482,54657,-0.15144410729408264,-0.6903635263442993,0.6907311677932739,69193503
04-Apr-2020 18:37:26.893,0.1527959108352661,20206,69193482,54657,-0.151417076587677,-0.6903740167617798,0.6907316446304321,69193504
04-Apr-2020 18:37:27.893,0.1527687907218933,20206,69193482,54657,-0.15139499306678772,-0.6903868913650513,0.6907296180725098,69193505
04-Apr-2020 18:37:28.893,0.15274441242218018,20206,69193482,54657,-0.15137147903442383,-0.6903859376907349,0.6907415390014648,69193506
04-Apr-2020 18:37:29.893,0.1527225375175476,20206,69193482,54657,-0.1513427197933197,-0.6903865337371826,0.6907516717910767,69193507
04-Apr-2020 18:37:30.893,0.15269893407821655,20206,69193482,54657,-0.15132218599319458,-0.6903948783874512,0.6907531023025513,69193508
04-Apr-2020 18:37:31.893,0.15266770124435425,20206,69193482,54657,-0.15129703283309937,-0.6904044151306152,0.6907559633255005,69193509
04-Apr-2020 18:37:32.893,0.15264403820037842,20206,69193482,54657,-0.15127432346343994,-0.6904066801071167,0.6907638311386108,69193510
04-Apr-2020 18:37:33.893,0.1526225209236145,20206,69193482,54657,-0.15124312043190002,-0.6904082298278809,0.6907738447189331,69193511
04-Apr-2020 18:37:34.893,0.15259391069412231,20206,69193482,54657,-0.15121594071388245,-0.6904197931289673,0.69077467918396,69193512
04-Apr-2020 18:37:35.893,0.1525634229183197,20206,69193482,54657,-0.15119421482086182,-0.6904276609420776,0.690778374671936,69193513
04-Apr-2020 18:37:36.893,0.15254086256027222,20206,69193514,54670,-0.15116551518440247,-0.6904309988021851,0.6907863616943359,69193514
04-Apr-2020 18:37:37.893,0.15251874923706055,20206,69193514,54670,-0.1511382758617401,-0.6904346942901611,0.690793514251709,69193515
04-Apr-2020 18:37:38.893,0.15249592065811157,20206,69193514,54670,-0.15112102031707764,-0.6904420852661133,0.690794825553894,69193516
04-Apr-2020 18:37:39.893,0.15246817469596863,20206,69193514,54670,-0.1510997712612152,-0.6904493570327759,0.6907985210418701,69193517
04-Apr-2020 18:37:40.893,0.15244635939598083,20206,69193514,54670,-0.15106898546218872,-0.6904494762420654,0.6908098459243774,69193518
04-Apr-2020 18:37:41.893,0.15242049098014832,20206,69193514,54670,-0.15104028582572937,-0.6904517412185669,0.6908196210861206,69193519
04-Apr-2020 18:37:42.893,0.15239152312278748,20238,69193514,54670,-0.15101730823516846,-0.6904627084732056,0.6908199787139893,69193520
04-Apr-2020 18:37:43.893,0.15236732363700867,20238,69193514,54670,-0.15099558234214783,-0.6904716491699219,0.6908211708068848,69193521
04-Apr-2020 18:37:44.893,0.15234273672103882,20238,69193514,54670,-0.1509649157524109,-0.6904726028442383,0.6908323764801025,69193522
04-Apr-2020 18:37:45.893,0.15231743454933167,20238,69193514,54670,-0.15093886852264404,-0.6904767751693726,0.690839409828186,69193523
04-Apr-2020 18:37:46.893,0.15229058265686035,20238,69193514,54670,-0.15091431140899658,-0.6904892921447754,0.6908383369445801,69193524
04-Apr-2020 18:37:47.893,0.15226611495018005,20238,69193514,54670,-0.15089267492294312,-0.6904934644699097,0.6908444166183472,69193525
04-Apr-2020 18:37:48.893,0.152243971824646,20238,69193514,54670,-0.15086796879768372,-0.6904926300048828,0.6908550262451172,69193526
04-Apr-2020 18:37:49.893,0.15222033858299255,20238,69193514,54670,-0.15084221959114075,-0.6905003786087036,0.6908586025238037,69193527
04-Apr-2020 18:37:50.893,0.15219298005104065,20238,69193514,54670,-0.15081840753555298,-0.6905101537704468,0.6908600330352783,69193528
04-Apr-2020 18:37:51.893,0.15216633677482605,20238,69193514,54670,-0.15079334378242493,-0.6905149221420288,0.6908663511276245,69193529
04-Apr-2020 18:37:52.893,0.15214240550994873,20238,69193514,54670,-0.1507667899131775,-0.6905132532119751,0.6908791065216064,69193530
04-Apr-2020 18:37:53.893,0.1521184742450714,20238,69193514,54670,-0.15073534846305847,-0.6905233860015869,0.6908811330795288,69193531
04-Apr-2020 18:37:54.893,0.1520918309688568,20238,69193514,54670,-0.1507139801979065,-0.6905333995819092,0.6908817291259766,69193532
04-Apr-2020 18:37:55.893,0.1520642638206482,20238,69193514,54670,-0.15069100260734558,-0.6905356645584106,0.6908904314041138,69193533
04-Apr-2020 18:37:56.893,0.1520390510559082,20238,69193514,54670,-0.1506589651107788,-0.6905373334884644,0.6909013986587524,69193534
04-Apr-2020 18:37:57.893,0.15201759338378906,20238,69193514,54670,-0.15063273906707764,-0.6905452013015747,0.690903902053833,69193535
04-Apr-2020 18:37:58.893,0.15199127793312073,20238,69193514,54670,-0.15061596035957336,-0.6905548572540283,0.6909036636352539,69193536
04-Apr-2020 18:37:59.893,0.15196454524993896,20238,69193514,54670,-0.1505897045135498,-0.6905570030212402,0.6909133195877075,69193537
04-Apr-2020 18:38:00.893,0.15194648504257202,20238,69193514,54670,-0.15056726336479187,-0.6905590295791626,0.6909199953079224,69193538
04-Apr-2020 18:38:01.893,0.1519167721271515,20238,69193514,54670,-0.15054023265838623,-0.6905685663223267,0.6909229755401611,69193539
04-Apr-2020 18:38:02.893,0.15188655257225037,20238,69193514,54670,-0.1505184769630432,-0.6905773878097534,0.6909255981445312,69193540
04-Apr-2020 18:38:03.893,0.15186342597007751,20238,69193514,54670,-0.15049001574516296,-0.6905794143676758,0.6909350156784058,69193541
04-Apr-2020 18:38:04.893,0.1518383026123047,20238,69193514,54670,-0.15045762062072754,-0.6905821561813354,0.6909444332122803,69193542
04-Apr-2020 18:38:05.893,0.15181514620780945,20238,69193514,54670,-0.1504361629486084,-0.690592885017395,0.6909435987472534,69193543
04-Apr-2020 18:38:06.893,0.15178453922271729,20238,69193514,54670,-0.15040913224220276,-0.690599799156189,0.6909492015838623,69193544
04-Apr-2020 18:38:07.893,0.15176400542259216,20238,69193514,54670,-0.1503829061985016,-0.6906023025512695,0.6909569501876831,69193545
04-Apr-2020 18:38:08.893,0.1517443060874939,20238,69193546,54670,-0.15036097168922424,-0.6906042098999023,0.6909641027450562,69193546
04-Apr-2020 18:38:09.893,0.15171504020690918,20238,69193546,54670,-0.15033844113349915,-0.6906124353408813,0.690967321395874,69193547
04-Apr-2020 18:38:10.893,0.15169069170951843,20238,69193546,54670,-0.15031728148460388,-0.6906180381774902,0.6909717321395874,69193548
04-Apr-2020 18:38:11.893,0.15166550874710083,20238,69193546,54670,-0.15028506517410278,-0.690619945526123,0.690982460975647,69193549
04-Apr-2020 18:38:12.893,0.15164139866828918,20238,69193546,54670,-0.15026184916496277,-0.6906228065490723,0.69098961353302,69193550
04-Apr-2020 18:38:13.893,0.1516132652759552,20238,69193546,54670,-0.15024042129516602,-0.6906355619430542,0.6909878253936768,69193551
04-Apr-2020 18:38:14.893,0.15158644318580627,20270,69193546,54670,-0.15020963549613953,-0.6906434297561646,0.6909924745559692,69193552
04-Apr-2020 18:38:15.893,0.1515640914440155,20270,69193546,54670,-0.15018409490585327,-0.6906431913375854,0.6910032033920288,69193553
04-Apr-2020 18:38:16.893,0.15153849124908447,20270,69193546,54670,-0.15015673637390137,-0.6906477212905884,0.6910101175308228,69193554
04-Apr-2020 18:38:17.893,0.15151169896125793,20270,69193546,54670,-0.15013182163238525,-0.6906592845916748,0.6910101175308228,69193555
04-Apr-2020 18:38:18.893,0.1514858901500702,20270,69193546,54670,-0.15010851621627808,-0.6906636953353882,0.691016435623169,69193556
04-Apr-2020 18:38:19.893,0.15146225690841675,20270,69193546,54670,-0.1500822901725769,-0.6906634569168091,0.6910274028778076,69193557
04-Apr-2020 18:38:20.893,0.1514376401901245,20270,69193546,54670,-0.15005528926849365,-0.690671443939209,0.691030740737915,69193558
04-Apr-2020 18:38:21.893,0.1514129638671875,20270,69193546,54670,-0.15003585815429688,-0.690680980682373,0.691030740737915,69193559
04-Apr-2020 18:38:22.893,0.15138542652130127,20270,69193546,54670,-0.150010883808136,-0.69068443775177,0.6910384893417358,69193560
04-Apr-2020 18:38:23.893,0.15136268734931946,20270,69193546,54670,-0.14998367428779602,-0.69068443775177,0.6910498142242432,69193561
04-Apr-2020 18:38:24.893,0.15133920311927795,20270,69193546,54670,-0.14996176958084106,-0.6906924247741699,0.6910513639450073,69193562
04-Apr-2020 18:38:25.893,0.1513085961341858,20270,69193546,54670,-0.14993152022361755,-0.690703272819519,0.6910537481307983,69193563
04-Apr-2020 18:38:26.893,0.15128451585769653,20270,69193546,54670,-0.14990836381912231,-0.6907036304473877,0.691063642501831,69193564
04-Apr-2020 18:38:27.893,0.1512613594532013,20270,69193546,54670,-0.14987844228744507,-0.6907075643539429,0.6910713911056519,69193565
04-Apr-2020 18:38:28.893,0.15123394131660461,20270,69193546,54670,-0.1498483121395111,-0.6907157897949219,0.6910756826400757,69193566
04-Apr-2020 18:38:29.893,0.1512070894241333,20270,69193546,54670,-0.14983022212982178,-0.6907243728637695,0.6910768747329712,69193567
04-Apr-2020 18:38:30.893,0.15118378400802612,20270,69193546,54670,-0.14980417490005493,-0.6907281875610352,0.6910839080810547,69193568
04-Apr-2020 18:38:31.893,0.15116283297538757,20270,69193546,54670,-0.14977645874023438,-0.6907317638397217,0.6910910606384277,69193569
04-Apr-2020 18:38:32.893,0.1511351764202118,20270,69193546,54670,-0.14975681900978088,-0.6907387971878052,0.6910945177078247,69193570
04-Apr-2020 18:38:33.893,0.15110594034194946,20270,69193546,54670,-0.14973530173301697,-0.6907477378845215,0.6910964250564575,69193571
04-Apr-2020 18:38:34.893,0.15108361840248108,20270,69193546,54670,-0.1497071087360382,-0.6907491683959961,0.691105842590332,69193572
04-Apr-2020 18:38:35.893,0.15105998516082764,20270,69193546,54670,-0.1496759057044983,-0.6907515525817871,0.6911154985427856,69193573
04-Apr-2020 18:38:36.893,0.1510317325592041,20270,69193546,54670,-0.14965292811393738,-0.6907607316970825,0.6911174058914185,69193574
04-Apr-2020 18:38:37.893,0.15100517868995667,20270,69193546,54670,-0.14963066577911377,-0.690767765045166,0.6911212205886841,69193575
04-Apr-2020 18:38:38.893,0.15098723769187927,20270,69193546,54670,-0.14960753917694092,-0.6907682418823242,0.6911296844482422,69193576
04-Apr-2020 18:38:39.893,0.15095901489257812,20270,69193546,54670,-0.14957433938980103,-0.6907733678817749,0.6911379098892212,69193577
04-Apr-2020 18:38:40.893,0.1509324312210083,20270,69193578,54657,-0.14955297112464905,-0.6907819509506226,0.6911396980285645,69193578
04-Apr-2020 18:38:41.893,0.15090438723564148,20270,69193578,54657,-0.1495242714881897,-0.6907891035079956,0.6911447048187256,69193579
04-Apr-2020 18:38:42.893,0.1508825719356537,20270,69193578,54657,-0.14949879050254822,-0.6907888650894165,0.691155195236206,69193580
04-Apr-2020 18:38:43.893,0.15085867047309875,20270,69193578,54657,-0.14947742223739624,-0.6907951831817627,0.6911587715148926,69193581
04-Apr-2020 18:38:44.893,0.15083089470863342,20270,69193578,54657,-0.14945462346076965,-0.6908060312271118,0.6911590099334717,69193582
04-Apr-2020 18:38:45.893,0.15080636739730835,20270,69193578,54657,-0.14943379163742065,-0.6908128261566162,0.6911622285842896,69193583
04-Apr-2020 18:38:46.893,0.15077990293502808,20302,69193578,54657,-0.14940369129180908,-0.6908136606216431,0.691173791885376,69193584
04-Apr-2020 18:38:47.893,0.1507571041584015,20302,69193578,54657,-0.14937859773635864,-0.6908202171325684,0.6911776065826416,69193585
04-Apr-2020 18:38:48.893,0.15073204040527344,20302,69193578,54657,-0.14935332536697388,-0.6908282041549683,0.6911805868148804,69193586
04-Apr-2020 18:38:49.893,0.15070587396621704,20302,69193578,54657,-0.14932933449745178,-0.6908303499221802,0.6911892890930176,69193587
04-Apr-2020 18:38:50.893,0.15068241953849792,20302,69193578,54657,-0.149296373128891,-0.6908315420150757,0.691199779510498,69193588
04-Apr-2020 18:38:51.893,0.15065959095954895,20302,69193578,54657,-0.14927032589912415,-0.6908409595489502,0.6912015676498413,69193589
04-Apr-2020 18:38:52.893,0.15063318610191345,20302,69193578,54657,-0.14924943447113037,-0.6908485889434814,0.6912038326263428,69193590
04-Apr-2020 18:38:53.893,0.15060970187187195,20302,69193578,54657,-0.1492290198802948,-0.6908513307571411,0.6912107467651367,69193591
04-Apr-2020 18:38:54.893,0.1505856215953827,20302,69193578,54657,-0.149200439453125,-0.6908544301986694,0.6912189722061157,69193592
04-Apr-2020 18:38:55.893,0.15055885910987854,20302,69193578,54657,-0.14917707443237305,-0.6908639669418335,0.6912204027175903,69193593
04-Apr-2020 18:38:56.893,0.15053114295005798,20302,69193578,54657,-0.14915481209754944,-0.6908735036849976,0.6912218332290649,69193594
04-Apr-2020 18:38:57.893,0.15050578117370605,20302,69193578,54657,-0.1491255760192871,-0.6908766031265259,0.691230297088623,69193595
04-Apr-2020 18:38:58.894,0.15048158168792725,20302,69193578,54657,-0.14909693598747253,-0.690880298614502,0.6912381649017334,69193596
04-Apr-2020 18:38:59.894,0.15045499801635742,20302,69193578,54657,-0.14907443523406982,-0.6908878087997437,0.6912413835525513,69193597
04-Apr-2020 18:39:00.894,0.1504293978214264,20302,69193578,54657,-0.14905419945716858,-0.6908947229385376,0.6912444829940796,69193598
04-Apr-2020 18:39:01.894,0.1504063904285431,20302,69193578,54657,-0.1490238606929779,-0.6908975839614868,0.6912531852722168,69193599
04-Apr-2020 18:39:02.894,0.1503848433494568,20302,69193578,54657,-0.14899924397468567,-0.690899133682251,0.6912615299224854,69193600
04-Apr-2020 18:39:03.894,0.1503582000732422,20302,69193578,54657,-0.1489793360233307,-0.690908670425415,0.6912622451782227,69193601
04-Apr-2020 18:39:04.894,0.15033018589019775,20302,69193578,54657,-0.14895471930503845,-0.6909149885177612,0.6912672519683838,69193602
04-Apr-2020 18:39:05.894,0.1503051221370697,20302,69193578,54657,-0.1489236056804657,-0.6909193992614746,0.6912750005722046,69193603
04-Apr-2020 18:39:06.894,0.15028035640716553,20302,69193578,54657,-0.1488952338695526,-0.6909250020980835,0.6912806034088135,69193604
04-Apr-2020 18:39:07.894,0.15025338530540466,20302,69193578,54657,-0.14887645840644836,-0.6909319162368774,0.6912835836410522,69193605
04-Apr-2020 18:39:08.894,0.1502302885055542,20302,69193578,54657,-0.1488531529903412,-0.6909395456314087,0.6912860870361328,69193606
04-Apr-2020 18:39:09.894,0.15020528435707092,20302,69193578,54657,-0.14882278442382812,-0.6909422874450684,0.6912953853607178,69193607
04-Apr-2020 18:39:10.894,0.15018075704574585,20302,69193578,54657,-0.14879867434501648,-0.6909476518630981,0.691300630569458,69193608
04-Apr-2020 18:39:11.894,0.15015190839767456,20302,69193578,54657,-0.14877501130104065,-0.6909531354904175,0.691306471824646,69193609
04-Apr-2020 18:39:12.894,0.1501285433769226,20302,69193610,54657,-0.14874714612960815,-0.6909606456756592,0.6913098096847534,69193610
04-Apr-2020 18:39:13.894,0.1501055359840393,20302,69193610,54657,-0.14872059226036072,-0.6909617185592651,0.691319465637207,69193611
04-Apr-2020 18:39:14.894,0.15008053183555603,20302,69193610,54657,-0.1487000286579132,-0.690966010093689,0.6913251876831055,69193612
04-Apr-2020 18:39:15.894,0.15005242824554443,20302,69193610,54657,-0.14867475628852844,-0.6909757852554321,0.6913268566131592,69193613
04-Apr-2020 18:39:16.894,0.15002837777137756,20302,69193610,54657,-0.14865019917488098,-0.6909816265106201,0.6913316249847412,69193614
04-Apr-2020 18:39:17.894,0.15000587701797485,20302,69193610,54657,-0.1486237645149231,-0.6909847259521484,0.6913391351699829,69193615
04-Apr-2020 18:39:18.894,0.1499767303466797,20334,69193610,54657,-0.148602694272995,-0.6909908056259155,0.6913439035415649,69193616
04-Apr-2020 18:39:19.894,0.14995205402374268,20334,69193610,54657,-0.14857512712478638,-0.6909991502761841,0.6913470029830933,69193617
04-Apr-2020 18:39:20.894,0.1499265432357788,20334,69193610,54657,-0.14854806661605835,-0.6910046339035034,0.6913527250289917,69193618
04-Apr-2020 18:39:21.894,0.14990153908729553,20334,69193610,54657,-0.14851966500282288,-0.6910055875778198,0.6913634538650513,69193619
04-Apr-2020 18:39:22.894,0.14987605810165405,20334,69193610,54657,-0.1484985649585724,-0.6910133361816406,0.6913655996322632,69193620
04-Apr-2020 18:39:23.894,0.14985188841819763,20334,69193610,54657,-0.14847174286842346,-0.6910226345062256,0.6913673877716064,69193621
04-Apr-2020 18:39:24.894,0.14982637763023376,20334,69193610,54657,-0.14844989776611328,-0.6910256147384644,0.6913745403289795,69193622
04-Apr-2020 18:39:25.894,0.14980220794677734,20334,69193610,54657,-0.14842283725738525,-0.6910268068313599,0.6913843154907227,69193623
04-Apr-2020 18:39:26.894,0.1497792899608612,20334,69193610,54657,-0.1483992636203766,-0.6910367012023926,0.6913846731185913,69193624
04-Apr-2020 18:39:27.894,0.14975067973136902,20334,69193610,54657,-0.14837443828582764,-0.6910426616668701,0.6913901567459106,69193625
04-Apr-2020 18:39:28.894,0.1497255265712738,20334,69193610,54657,-0.1483510136604309,-0.6910449266433716,0.6913982629776001,69193626
04-Apr-2020 18:39:29.894,0.14970073103904724,20334,69193610,54657,-0.148321270942688,-0.6910499334335327,0.691405177116394,69193627
04-Apr-2020 18:39:30.894,0.14967644214630127,20334,69193610,54657,-0.14829754829406738,-0.6910583972930908,0.6914069652557373,69193628
04-Apr-2020 18:39:31.894,0.14964807033538818,20334,69193610,54657,-0.1482778787612915,-0.691063404083252,0.6914122104644775,69193629
04-Apr-2020 18:39:32.894,0.14962607622146606,20334,69193610,54657,-0.1482480764389038,-0.6910669803619385,0.6914198398590088,69193630
04-Apr-2020 18:39:33.894,0.14960268139839172,20334,69193610,54657,-0.14822223782539368,-0.6910734176635742,0.6914240121841431,69193631
04-Apr-2020 18:39:34.894,0.1495722234249115,20334,69193610,54657,-0.14820155501365662,-0.6910809278488159,0.69142746925354,69193632
04-Apr-2020 18:39:35.894,0.14954552054405212,20334,69193610,54657,-0.1481737196445465,-0.6910854578018188,0.6914348602294922,69193633
04-Apr-2020 18:39:36.894,0.14952456951141357,20334,69193610,54657,-0.14814183115959167,-0.6910915374755859,0.6914399862289429,69193634
04-Apr-2020 18:39:37.894,0.14950096607208252,20334,69193610,54657,-0.1481201946735382,-0.6910958290100098,0.6914454698562622,69193635
04-Apr-2020 18:39:38.894,0.14947101473808289,20334,69193610,54657,-0.14810198545455933,-0.6910991668701172,0.6914525032043457,69193636
04-Apr-2020 18:39:39.894,0.14944908022880554,20334,69193610,54657,-0.14807412028312683,-0.6911075115203857,0.6914548873901367,69193637
04-Apr-2020 18:39:40.894,0.149429053068161,20334,69193610,54657,-0.14804214239120483,-0.6911126375198364,0.6914610862731934,69193638
04-Apr-2020 18:39:41.894,0.14939627051353455,20334,69193610,54657,-0.14802011847496033,-0.6911149024963379,0.6914701461791992,69193639
04-Apr-2020 18:39:42.894,0.14936769008636475,20334,69193610,54657,-0.14799758791923523,-0.6911213397979736,0.6914749145507812,69193640
04-Apr-2020 18:39:43.894,0.1493488848209381,20334,69193610,54657,-0.14796754717826843,-0.6911307573318481,0.6914764642715454,69193641
04-Apr-2020 18:39:44.894,0.1493220031261444,20334,69193642,54670,-0.14794406294822693,-0.6911329030990601,0.6914845705032349,69193642
04-Apr-2020 18:39:45.894,0.1492912471294403,20334,69193642,54670,-0.14792266488075256,-0.6911362409591675,0.691493034362793,69193643
04-Apr-2020 18:39:46.894,0.14926937222480774,20334,69193642,54670,-0.14789223670959473,-0.6911462545394897,0.6914938688278198,69193644
04-Apr-2020 18:39:47.894,0.14924821257591248,20334,69193642,54670,-0.14786604046821594,-0.6911534070968628,0.6914968490600586,69193645
04-Apr-2020 18:39:48.894,0.1492179036140442,20334,69193642,54670,-0.1478453278541565,-0.6911535263061523,0.6915078163146973,69193646
04-Apr-2020 18:39:49.894,0.14919045567512512,20334,69193642,54670,-0.14782050251960754,-0.691159725189209,0.6915127038955688,69193647
04-Apr-2020 18:39:50.894,0.14917033910751343,20366,69193642,54670,-0.1477886438369751,-0.6911699771881104,0.6915135383605957,69193648
04-Apr-2020 18:39:51.894,0.1491430699825287,20366,69193642,54670,-0.14776724576950073,-0.6911706924438477,0.6915234327316284,69193649
04-Apr-2020 18:39:52.894,0.14911243319511414,20366,69193642,54670,-0.1477416753768921,-0.6911721229553223,0.6915340423583984,69193650
04-Apr-2020 18:39:53.894,0.14909249544143677,20366,69193642,54670,-0.14771705865859985,-0.691180944442749,0.6915348768234253,69193651
04-Apr-2020 18:39:54.894,0.1490688920021057,20366,69193642,54670,-0.14769423007965088,-0.6911888122558594,0.6915370225906372,69193652
04-Apr-2020 18:39:55.894,0.14904248714447021,20366,69193642,54670,-0.14767131209373474,-0.691190242767334,0.6915462017059326,69193653
04-Apr-2020 18:39:56.894,0.1490175724029541,20366,69193642,54670,-0.14764294028282166,-0.6911948919296265,0.691552996635437,69193654
04-Apr-2020 18:39:57.894,0.14899441599845886,20366,69193642,54670,-0.1476164162158966,-0.6912055015563965,0.691552996635437,69193655
04-Apr-2020 18:39:58.894,0.14896628260612488,20366,69193642,54670,-0.1475963294506073,-0.6912111043930054,0.691557765007019,69193656
04-Apr-2020 18:39:59.894,0.14894336462020874,20366,69193642,54670,-0.14756840467453003,-0.6912136077880859,0.6915663480758667,69193657
04-Apr-2020 18:40:00.894,0.14892151951789856,20366,69193642,54670,-0.14754077792167664,-0.6912193298339844,0.6915708780288696,69193658
04-Apr-2020 18:40:01.894,0.14889177680015564,20366,69193642,54670,-0.14752066135406494,-0.691225528717041,0.6915756464004517,69193659
04-Apr-2020 18:40:02.894,0.1488645076751709,20366,69193642,54670,-0.14749392867088318,-0.6912307739257812,0.6915816068649292,69193660
04-Apr-2020 18:40:03.894,0.14884036779403687,20366,69193642,54670,-0.14746594429016113,-0.6912363767623901,0.6915873289108276,69193661
04-Apr-2020 18:40:04.894,0.1488156020641327,20366,69193642,54670,-0.14744341373443604,-0.6912404298782349,0.6915935277938843,69193662
04-Apr-2020 18:40:05.894,0.14878436923027039,20366,69193642,54670,-0.14741966128349304,-0.6912453174591064,0.6916004419326782,69193663
04-Apr-2020 18:40:06.894,0.1487606167793274,20366,69193642,54670,-0.14738470315933228,-0.6912542581558228,0.6916038990020752,69193664
04-Apr-2020 18:40:07.894,0.14874166250228882,20366,69193642,54670,-0.14736661314964294,-0.6912589073181152,0.6916072368621826,69193665
04-Apr-2020 18:40:08.894,0.14871114492416382,20366,69193642,54670,-0.1473415493965149,-0.6912611722946167,0.6916170120239258,69193666
04-Apr-2020 18:40:09.894,0.14869123697280884,20366,69193642,54670,-0.14732006192207336,-0.6912686824798584,0.6916185617446899,69193667
04-Apr-2020 18:40:10.894,0.14866900444030762,20366,69193642,54670,-0.14728951454162598,-0.6912761926651001,0.6916218996047974,69193668
04-Apr-2020 18:40:11.894,0.14863887429237366,20366,69193642,54670,-0.1472632884979248,-0.6912777423858643,0.6916325092315674,69193669
04-Apr-2020 18:40:12.894,0.1486082673072815,20366,69193642,54670,-0.14723911881446838,-0.6912791728973389,0.6916425228118896,69193670
04-Apr-2020 18:40:13.894,0.14858689904212952,20366,69193642,54670,-0.1472083032131195,-0.6912906169891357,0.6916426420211792,69193671
04-Apr-2020 18:40:14.894,0.14856082201004028,20366,69193642,54670,-0.14718535542488098,-0.691297173500061,0.6916463375091553,69193672
04-Apr-2020 18:40:15.894,0.1485331952571869,20366,69193642,54670,-0.14716759324073792,-0.6913001537322998,0.6916533708572388,69193673
04-Apr-2020 18:40:16.894,0.14850649237632751,20366,69193674,54670,-0.14713722467422485,-0.6913063526153564,0.6916592121124268,69193674
04-Apr-2020 18:40:17.894,0.14848506450653076,20366,69193674,54670,-0.14710873365402222,-0.6913169622421265,0.6916592121124268,69193675
04-Apr-2020 18:40:18.894,0.14845874905586243,20366,69193674,54670,-0.14708548784255981,-0.6913197040557861,0.6916673183441162,69193676
04-Apr-2020 18:40:19.894,0.1484338343143463,20366,69193674,54670,-0.14706659317016602,-0.6913193464279175,0.6916766166687012,69193677
04-Apr-2020 18:40:20.894,0.14841264486312866,20366,69193674,54670,-0.14703607559204102,-0.6913278102874756,0.6916793584823608,69193678
04-Apr-2020 18:40:21.894,0.14838561415672302,20366,69193674,54670,-0.1470099687576294,-0.6913350820541382,0.6916834115982056,69193679
04-Apr-2020 18:40:22.894,0.14835527539253235,20398,69193674,54670,-0.14698603749275208,-0.6913375854492188,0.6916923522949219,69193680
04-Apr-2020 18:40:23.894,0.14833104610443115,20398,69193674,54670,-0.14696043729782104,-0.6913408041000366,0.6916998624801636,69193681
04-Apr-2020 18:40:24.894,0.14830872416496277,20398,69193674,54670,-0.1469346284866333,-0.691348671913147,0.6917022466659546,69193682
04-Apr-2020 18:40:25.894,0.148281067609787,20398,69193674,54670,-0.1469111442565918,-0.6913542747497559,0.691707968711853,69193683
04-Apr-2020 18:40:26.894,0.1482556164264679,20398,69193674,54670,-0.1468883752822876,-0.6913601160049438,0.6917120218276978,69193684
04-Apr-2020 18:40:27.894,0.1482349932193756,20398,69193674,54670,-0.1468619704246521,-0.6913660764694214,0.6917163133621216,69193685
04-Apr-2020 18:40:28.894,0.1482105255126953,20398,69193674,54670,-0.1468355357646942,-0.6913717985153198,0.6917213201522827,69193686
04-Apr-2020 18:40:29.894,0.14818060398101807,20398,69193674,54670,-0.14681074023246765,-0.6913785934448242,0.6917262077331543,69193687
04-Apr-2020 18:40:30.894,0.1481599509716034,20398,69193674,54670,-0.14678451418876648,-0.6913825273513794,0.6917321681976318,69193688
04-Apr-2020 18:40:31.894,0.14813637733459473,20398,69193674,54670,-0.14676105976104736,-0.6913852691650391,0.691739559173584,69193689
04-Apr-2020 18:40:32.894,0.14810556173324585,20398,69193674,54670,-0.14673513174057007,-0.6913919448852539,0.6917450428009033,69193690
04-Apr-2020 18:40:33.894,0.14808142185211182,20398,69193674,54670,-0.14670994877815247,-0.6913983821868896,0.691749095916748,69193691
04-Apr-2020 18:40:34.894,0.1480574607849121,20398,69193674,54670,-0.14668530225753784,-0.691401481628418,0.6917563676834106,69193692
04-Apr-2020 18:40:35.894,0.14802905917167664,20398,69193674,54670,-0.14665937423706055,-0.6914041042327881,0.691765308380127,69193693
04-Apr-2020 18:40:36.894,0.148004949092865,20398,69193674,54670,-0.1466357707977295,-0.6914126873016357,0.6917668581008911,69193694
04-Apr-2020 18:40:37.894,0.1479807198047638,20398,69193674,54670,-0.14660924673080444,-0.6914219856262207,0.6917682886123657,69193695
04-Apr-2020 18:40:38.894,0.1479523479938507,20398,69193674,54670,-0.14658325910568237,-0.6914249658584595,0.6917769908905029,69193696
04-Apr-2020 18:40:39.894,0.14793166518211365,20398,69193674,54670,-0.1465630829334259,-0.6914279460906982,0.6917827129364014,69193697
04-Apr-2020 18:40:40.894,0.14790678024291992,20398,69193674,54670,-0.14653491973876953,-0.691436767578125,0.6917852163314819,69193698
04-Apr-2020 18:40:41.894,0.1478782296180725,20398,69193674,54670,-0.14650782942771912,-0.691443681716919,0.6917902231216431,69193699
04-Apr-2020 18:40:42.894,0.14785397052764893,20398,69193674,54670,-0.14648374915122986,-0.691441535949707,0.6918026208877563,69193700
04-Apr-2020 18:40:43.894,0.1478288471698761,20398,69193674,54670,-0.14645689725875854,-0.6914479732513428,0.6918072700500488,69193701
04-Apr-2020 18:40:44.894,0.1478046476840973,20398,69193674,54670,-0.1464286744594574,-0.6914584636688232,0.6918081045150757,69193702
04-Apr-2020 18:40:45.894,0.147775799036026,20398,69193674,54670,-0.14640668034553528,-0.6914609670639038,0.6918162107467651,69193703
04-Apr-2020 18:40:46.894,0.14775350689888,20398,69193674,54670,-0.14638221263885498,-0.6914657354354858,0.6918214559555054,69193704
04-Apr-2020 18:40:47.894,0.1477314531803131,20398,69193674,54670,-0.14635688066482544,-0.6914726495742798,0.6918247938156128,69193705
04-Apr-2020 18:40:48.894,0.14770352840423584,20398,69193706,54657,-0.14633122086524963,-0.691480278968811,0.6918283700942993,69193706
04-Apr-2020 18:40:49.894,0.14767619967460632,20398,69193706,54657,-0.14631006121635437,-0.6914846897125244,0.6918339729309082,69193707
04-Apr-2020 18:40:50.894,0.14765486121177673,20398,69193706,54657,-0.1462843120098114,-0.6914856433868408,0.6918431520462036,69193708
04-Apr-2020 18:40:51.894,0.14763250946998596,20398,69193706,54657,-0.1462574005126953,-0.6914929151535034,0.6918463706970215,69193709
04-Apr-2020 18:40:52.894,0.14760145545005798,20398,69193706,54657,-0.14622777700424194,-0.691500186920166,0.6918519735336304,69193710
04-Apr-2020 18:40:53.894,0.1475784182548523,20398,69193706,54657,-0.14620444178581238,-0.6915023326873779,0.6918597221374512,69193711
04-Apr-2020 18:40:54.894,0.14755481481552124,20430,69193706,54657,-0.1461797058582306,-0.6915074586868286,0.6918649673461914,69193712
04-Apr-2020 18:40:55.894,0.14753082394599915,20430,69193706,54657,-0.14615154266357422,-0.6915137767791748,0.6918694972991943,69193713
04-Apr-2020 18:40:56.894,0.14750036597251892,20430,69193706,54657,-0.14612972736358643,-0.6915199756622314,0.6918745040893555,69193714
04-Apr-2020 18:40:57.894,0.1474745273590088,20430,69193706,54657,-0.14610394835472107,-0.691524863243103,0.6918805837631226,69193715
04-Apr-2020 18:40:58.894,0.14745384454727173,20430,69193706,54657,-0.1460798680782318,-0.6915276050567627,0.6918874979019165,69193716
04-Apr-2020 18:40:59.894,0.1474270224571228,20430,69193706,54657,-0.1460573971271515,-0.691534161567688,0.6918914318084717,69193717
04-Apr-2020 18:41:00.894,0.14739826321601868,20430,69193706,54657,-0.14603179693222046,-0.6915425062179565,0.69189453125,69193718
04-Apr-2020 18:41:01.894,0.14738038182258606,20430,69193706,54657,-0.14600983262062073,-0.691545844078064,0.6918998956680298,69193719
04-Apr-2020 18:41:02.894,0.14735424518585205,20430,69193706,54657,-0.14597982168197632,-0.6915488243103027,0.6919083595275879,69193720
04-Apr-2020 18:41:03.894,0.14732477068901062,20430,69193706,54657,-0.1459522247314453,-0.6915566921234131,0.6919125318527222,69193721
04-Apr-2020 18:41:04.894,0.14729788899421692,20430,69193706,54657,-0.1459265947341919,-0.6915642023086548,0.6919161081314087,69193722
04-Apr-2020 18:41:05.894,0.1472787857055664,20430,69193706,54657,-0.14590159058570862,-0.6915677785873413,0.6919220685958862,69193723
04-Apr-2020 18:41:06.894,0.14725026488304138,20430,69193706,54657,-0.14587339758872986,-0.6915714740753174,0.6919304132461548,69193724
04-Apr-2020 18:41:07.894,0.14722570776939392,20430,69193706,54657,-0.14585110545158386,-0.6915794610977173,0.6919325590133667,69193725
04-Apr-2020 18:41:08.894,0.1471981704235077,20430,69193706,54657,-0.1458243429660797,-0.6915872097015381,0.6919361352920532,69193726
04-Apr-2020 18:41:09.894,0.14717483520507812,20430,69193706,54657,-0.14580360054969788,-0.6915872097015381,0.6919455528259277,69193727
04-Apr-2020 18:41:10.894,0.14714926481246948,20430,69193706,54657,-0.14577993750572205,-0.6915925741195679,0.6919503211975098,69193728
04-Apr-2020 18:41:11.894,0.14712324738502502,20430,69193706,54657,-0.1457495391368866,-0.691601037979126,0.6919542551040649,69193729
04-Apr-2020 18:41:12.894,0.14709976315498352,20430,69193706,54657,-0.1457277536392212,-0.691605806350708,0.6919585466384888,69193730
04-Apr-2020 18:41:13.894,0.14707377552986145,20430,69193706,54657,-0.14570331573486328,-0.6916067600250244,0.691968560218811,69193731
04-Apr-2020 18:41:14.894,0.14705049991607666,20430,69193706,54657,-0.14567479491233826,-0.6916133165359497,0.6919727325439453,69193732
04-Apr-2020 18:41:15.894,0.14702320098876953,20430,69193706,54657,-0.14564713835716248,-0.6916239261627197,0.6919740438461304,69193733
04-Apr-2020 18:41:16.894,0.14699608087539673,20430,69193706,54657,-0.14562726020812988,-0.6916260719299316,0.6919819116592407,69193734
04-Apr-2020 18:41:17.894,0.1469745934009552,20430,69193706,54657,-0.14560258388519287,-0.6916311979293823,0.6919865608215332,69193735
04-Apr-2020 18:41:18.894,0.14695093035697937,20430,69193706,54657,-0.14557421207427979,-0.6916390657424927,0.691989541053772,69193736
04-Apr-2020 18:41:19.894,0.14692163467407227,20430,69193706,54657,-0.14555412530899048,-0.6916443109512329,0.6919947862625122,69193737
04-Apr-2020 18:41:20.894,0.14689630270004272,20430,69193738,54657,-0.1455283761024475,-0.6916468143463135,0.6920031309127808,69193738
04-Apr-2020 18:41:21.894,0.14687573909759521,20430,69193738,54657,-0.14549976587295532,-0.6916521787643433,0.6920077800750732,69193739
04-Apr-2020 18:41:22.894,0.14684703946113586,20430,69193738,54657,-0.1454721987247467,-0.6916581392288208,0.6920137405395508,69193740
04-Apr-2020 18:41:23.894,0.14681893587112427,20430,69193738,54657,-0.14544790983200073,-0.6916650533676147,0.692017674446106,69193741
04-Apr-2020 18:41:24.894,0.14679813385009766,20430,69193738,54657,-0.14542162418365479,-0.6916691064834595,0.692023754119873,69193742
04-Apr-2020 18:41:25.894,0.14677438139915466,20430,69193738,54657,-0.14539197087287903,-0.6916731595993042,0.6920309066772461,69193743
04-Apr-2020 18:41:26.894,0.1467454433441162,20462,69193738,54657,-0.1453728973865509,-0.6916793584823608,0.6920348405838013,69193744
04-Apr-2020 18:41:27.894,0.14672136306762695,20462,69193738,54657,-0.14535009860992432,-0.6916865110397339,0.69203782081604,69193745
04-Apr-2020 18:41:28.894,0.14669939875602722,20462,69193738,54657,-0.14532321691513062,-0.6916882991790771,0.6920464038848877,69193746
04-Apr-2020 18:41:29.894,0.14667227864265442,20462,69193738,54657,-0.14530107378959656,-0.6916935443878174,0.6920514106750488,69193747
04-Apr-2020 18:41:30.894,0.1466447412967682,20462,69193738,54657,-0.14527711272239685,-0.6917030811309814,0.6920530796051025,69193748
04-Apr-2020 18:41:31.894,0.14662107825279236,20462,69193738,54657,-0.14524897933006287,-0.691710352897644,0.69205641746521,69193749
04-Apr-2020 18:41:32.894,0.1465953290462494,20462,69193738,54657,-0.14522352814674377,-0.6917105913162231,0.6920669078826904,69193750
04-Apr-2020 18:41:33.894,0.14656847715377808,20462,69193738,54657,-0.145198792219162,-0.6917135715484619,0.6920750141143799,69193751
04-Apr-2020 18:41:34.894,0.14653918147087097,20462,69193738,54657,-0.14516696333885193,-0.6917250156402588,0.6920763254165649,69193752
04-Apr-2020 18:41:35.894,0.1465170979499817,20462,69193738,54657,-0.14514616131782532,-0.6917275190353394,0.6920827627182007,69193753
04-Apr-2020 18:41:36.894,0.14649417996406555,20462,69193738,54657,-0.14511892199516296,-0.6917275190353394,0.6920934915542603,69193754
04-Apr-2020 18:41:37.894,0.1464710235595703,20462,69193738,54657,-0.14509442448616028,-0.6917363405227661,0.6920946836471558,69193755
04-Apr-2020 18:41:38.894,0.14644408226013184,20462,69193738,54657,-0.1450679898262024,-0.691746711730957,0.6920956373214722,69193756
04-Apr-2020 18:41:39.894,0.14642030000686646,20462,69193738,54657,-0.14504805207252502,-0.6917481422424316,0.6921035051345825,69193757
04-Apr-2020 18:41:40.894,0.14639806747436523,20462,69193738,54657,-0.14502272009849548,-0.6917529106140137,0.6921086311340332,69193758
04-Apr-2020 18:41:41.894,0.14637282490730286,20462,69193738,54657,-0.14499792456626892,-0.6917597055435181,0.6921124458312988,69193759
04-Apr-2020 18:41:42.894,0.1463431715965271,20462,69193738,54657,-0.14497238397598267,-0.691765308380127,0.6921186447143555,69193760
04-Apr-2020 18:41:43.894,0.1463177502155304,20462,69193738,54657,-0.14494463801383972,-0.6917693614959717,0.6921255588531494,69193761
04-Apr-2020 18:41:44.894,0.14629504084587097,20462,69193738,54657,-0.14491814374923706,-0.6917740106582642,0.6921312808990479,69193762
04-Apr-2020 18:41:45.894,0.14626693725585938,20462,69193738,54657,-0.1448931097984314,-0.6917788982391357,0.692137598991394,69193763
04-Apr-2020 18:41:46.894,0.14623776078224182,20462,69193738,54657,-0.14486587047576904,-0.6917862892150879,0.6921420097351074,69193764
04-Apr-2020 18:41:47.894,0.14621689915657043,20462,69193738,54657,-0.1448395848274231,-0.6917914152145386,0.692146897315979,69193765
04-Apr-2020 18:41:48.894,0.14619505405426025,20462,69193738,54657,-0.14481869339942932,-0.6917945146560669,0.6921529769897461,69193766
04-Apr-2020 18:41:49.894,0.1461651623249054,20462,69193738,54657,-0.14479249715805054,-0.6918016672134399,0.6921576261520386,69193767
04-Apr-2020 18:41:50.894,0.14614012837409973,20462,69193738,54657,-0.14476585388183594,-0.691809892654419,0.6921597719192505,69193768
04-Apr-2020 18:41:51.894,0.1461167335510254,20462,69193738,54657,-0.1447424292564392,-0.6918133497238159,0.6921663284301758,69193769
04-Apr-2020 18:41:52.894,0.14609280228614807,20462,69193770,54657,-0.14472094178199768,-0.6918154954910278,0.6921737194061279,69193770
04-Apr-2020 18:41:53.894,0.14606547355651855,20462,69193770,54657,-0.14469102025032043,-0.691824197769165,0.6921769380569458,69193771
04-Apr-2020 18:41:54.894,0.14604216814041138,20462,69193770,54657,-0.14467006921768188,-0.6918312311172485,0.6921793222427368,69193772
04-Apr-2020 18:41:55.894,0.1460171341896057,20462,69193770,54657,-0.1446419060230255,-0.6918313503265381,0.6921905279159546,69193773
04-Apr-2020 18:41:56.894,0.1459904909133911,20462,69193770,54657,-0.1446153223514557,-0.6918374300003052,0.6921954154968262,69193774
04-Apr-2020 18:41:57.894,0.1459650993347168,20462,69193770,54657,-0.14458897709846497,-0.691845178604126,0.692198634147644,69193775
04-Apr-2020 18:41:58.894,0.14594140648841858,20494,69193770,54657,-0.14456510543823242,-0.6918483972549438,0.692205548286438,69193776
04-Apr-2020 18:41:59.894,0.14591646194458008,20494,69193770,54657,-0.14454203844070435,-0.6918517351150513,0.6922122240066528,69193777
04-Apr-2020 18:42:00.894,0.14589038491249084,20494,69193770,54657,-0.14451000094413757,-0.6918603181838989,0.6922159194946289,69193778
04-Apr-2020 18:42:01.894,0.14586246013641357,20494,69193770,54657,-0.14448970556259155,-0.6918672323226929,0.6922190189361572,69193779
04-Apr-2020 18:42:02.894,0.1458391547203064,20494,69193770,54657,-0.14446380734443665,-0.6918723583221436,0.6922242641448975,69193780
04-Apr-2020 18:42:03.894,0.14581674337387085,20494,69193770,54657,-0.1444387435913086,-0.6918774843215942,0.6922286748886108,69193781
04-Apr-2020 18:42:04.894,0.14578986167907715,20494,69193770,54657,-0.14441588521003723,-0.6918830871582031,0.6922340393066406,69193782
04-Apr-2020 18:42:05.894,0.1457608938217163,20494,69193770,54657,-0.14438948035240173,-0.6918882131576538,0.6922402381896973,69193783
04-Apr-2020 18:42:06.894,0.14573785662651062,20494,69193770,54657,-0.14436018466949463,-0.6918919086456299,0.6922473907470703,69193784
04-Apr-2020 18:42:07.894,0.14571180939674377,20494,69193770,54657,-0.14433324337005615,-0.6918960809707642,0.6922545433044434,69193785
04-Apr-2020 18:42:08.894,0.14568474888801575,20494,69193770,54657,-0.14430922269821167,-0.6919022798538208,0.6922589540481567,69193786
04-Apr-2020 18:42:09.894,0.14566048979759216,20494,69193770,54657,-0.1442863643169403,-0.6919076442718506,0.6922634840011597,69193787
04-Apr-2020 18:42:10.894,0.1456381380558014,20494,69193770,54657,-0.14425933361053467,-0.6919128894805908,0.6922687292098999,69193788
04-Apr-2020 18:42:11.894,0.14561066031455994,20494,69193770,54657,-0.14423197507858276,-0.6919173002243042,0.6922756433486938,69193789
04-Apr-2020 18:42:12.894,0.14558488130569458,20494,69193770,54657,-0.1442078948020935,-0.6919244527816772,0.6922787427902222,69193790
04-Apr-2020 18:42:13.894,0.14555859565734863,20494,69193770,54657,-0.14418098330497742,-0.6919316053390503,0.6922829151153564,69193791
04-Apr-2020 18:42:14.894,0.14553511142730713,20494,69193770,54657,-0.1441575288772583,-0.6919331550598145,0.6922911405563354,69193792
04-Apr-2020 18:42:15.894,0.14550864696502686,20494,69193770,54657,-0.14413216710090637,-0.6919403076171875,0.6922948360443115,69193793
04-Apr-2020 18:42:16.894,0.14548391103744507,20494,69193770,54657,-0.14410808682441711,-0.6919466257095337,0.6922986507415771,69193794
04-Apr-2020 18:42:17.894,0.14546120166778564,20494,69193770,54657,-0.14408281445503235,-0.6919524669647217,0.6923031806945801,69193795
04-Apr-2020 18:42:18.894,0.14543750882148743,20494,69193770,54657,-0.1440606415271759,-0.6919538974761963,0.69231116771698,69193796
04-Apr-2020 18:42:19.894,0.14540940523147583,20494,69193770,54657,-0.14402997493743896,-0.6919618844985962,0.6923153400421143,69193797
04-Apr-2020 18:42:20.894,0.1453838050365448,20494,69193770,54657,-0.1440046727657318,-0.6919655799865723,0.6923226118087769,69193798
04-Apr-2020 18:42:21.894,0.14535978436470032,20494,69193770,54657,-0.14398157596588135,-0.6919715404510498,0.6923264265060425,69193799
04-Apr-2020 18:42:22.894,0.14533767104148865,20494,69193770,54657,-0.14395669102668762,-0.6919771432876587,0.6923305988311768,69193800
04-Apr-2020 18:42:23.894,0.14530760049819946,20494,69193770,54657,-0.1439269781112671,-0.6919815540313721,0.6923384666442871,69193801
04-Apr-2020 18:42:24.894,0.1452825665473938,20494,69193802,54657,-0.14390352368354797,-0.6919883489608765,0.6923420429229736,69193802
04-Apr-2020 18:42:25.894,0.145259827375412,20494,69193802,54657,-0.14388036727905273,-0.6919927597045898,0.6923471689224243,69193803
04-Apr-2020 18:42:26.894,0.14523404836654663,20494,69193802,54657,-0.14385727047920227,-0.6919971704483032,0.6923528909683228,69193804
04-Apr-2020 18:42:27.894,0.14520645141601562,20494,69193802,54657,-0.1438317894935608,-0.6920015811920166,0.6923596858978271,69193805
04-Apr-2020 18:42:28.894,0.14518311619758606,20494,69193802,54657,-0.14380618929862976,-0.6920100450515747,0.6923613548278809,69193806
04-Apr-2020 18:42:29.894,0.14515835046768188,20494,69193802,54657,-0.1437774896621704,-0.6920139789581299,0.6923686265945435,69193807
04-Apr-2020 18:42:30.894,0.1451304852962494,20526,69193802,54657,-0.14375388622283936,-0.6920183897018433,0.6923749446868896,69193808
04-Apr-2020 18:42:31.894,0.14510619640350342,20526,69193802,54657,-0.1437283754348755,-0.692023515701294,0.6923803091049194,69193809
04-Apr-2020 18:42:32.894,0.14508333802223206,20526,69193802,54657,-0.14369940757751465,-0.6920310258865356,0.6923835277557373,69193810
04-Apr-2020 18:42:33.894,0.14506074786186218,20526,69193802,54657,-0.14367637038230896,-0.6920347213745117,0.6923892498016357,69193811
04-Apr-2020 18:42:34.894,0.1450352668762207,20526,69193802,54657,-0.14365792274475098,-0.6920380592346191,0.6923949718475342,69193812
04-Apr-2020 18:42:35.894,0.14500907063484192,20526,69193802,54657,-0.14362823963165283,-0.6920465230941772,0.6923984289169312,69193813
04-Apr-2020 18:42:36.894,0.14498460292816162,20526,69193802,54657,-0.1436040699481964,-0.6920515298843384,0.6924035549163818,69193814
04-Apr-2020 18:42:37.894,0.1449587643146515,20526,69193802,54657,-0.1435835063457489,-0.6920545101165771,0.6924101114273071,69193815
04-Apr-2020 18:42:38.894,0.14493325352668762,20526,69193802,54657,-0.14355525374412537,-0.6920605897903442,0.6924152374267578,69193816
04-Apr-2020 18:42:39.894,0.1449057161808014,20526,69193802,54657,-0.14352649450302124,-0.6920678615570068,0.6924196481704712,69193817
04-Apr-2020 18:42:40.894,0.14488255977630615,20526,69193802,54657,-0.14350101351737976,-0.6920732259750366,0.6924244165420532,69193818
04-Apr-2020 18:42:41.894,0.1448560357093811,20526,69193802,54657,-0.1434762179851532,-0.6920772790908813,0.6924310922622681,69193819
04-Apr-2020 18:42:42.894,0.1448301374912262,20526,69193802,54657,-0.1434515118598938,-0.692082405090332,0.692436695098877,69193820
04-Apr-2020 18:42:43.894,0.14480838179588318,20526,69193802,54657,-0.14342504739761353,-0.6920851469039917,0.6924440860748291,69193821
04-Apr-2020 18:42:44.894,0.144785076379776,20526,69193802,54657,-0.14340388774871826,-0.6920907497406006,0.6924474239349365,69193822
04-Apr-2020 18:42:45.894,0.14476042985916138,20526,69193802,54657,-0.1433771252632141,-0.6920956373214722,0.6924530267715454,69193823
04-Apr-2020 18:42:46.894,0.14473235607147217,20526,69193802,54657,-0.14335227012634277,-0.6921018362045288,0.6924583911895752,69193824
04-Apr-2020 18:42:47.894,0.14470845460891724,20526,69193802,54657,-0.14332923293113708,-0.6921069622039795,0.6924625635147095,69193825
04-Apr-2020 18:42:48.894,0.14468437433242798,20526,69193802,54657,-0.14330467581748962,-0.6921130418777466,0.6924666166305542,69193826
04-Apr-2020 18:42:49.894,0.1446566879749298,20526,69193802,54657,-0.14327937364578247,-0.6921182870864868,0.6924725770950317,69193827
04-Apr-2020 18:42:50.894,0.1446293592453003,20526,69193802,54657,-0.14324957132339478,-0.6921229362487793,0.6924798488616943,69193828
04-Apr-2020 18:42:51.894,0.14460483193397522,20526,69193802,54657,-0.1432236135005951,-0.6921298503875732,0.6924831867218018,69193829
04-Apr-2020 18:42:52.894,0.14457997679710388,20526,69193802,54657,-0.14319747686386108,-0.6921349763870239,0.6924887895584106,69193830
04-Apr-2020 18:42:53.894,0.1445535123348236,20526,69193802,54657,-0.1431751549243927,-0.6921361684799194,0.692497730255127,69193831
04-Apr-2020 18:42:54.894,0.14453080296516418,20526,69193802,54657,-0.14315205812454224,-0.6921423673629761,0.6925011873245239,69193832
04-Apr-2020 18:42:55.894,0.14450645446777344,20526,69193802,54657,-0.14312511682510376,-0.6921482086181641,0.6925060749053955,69193833
04-Apr-2020 18:42:56.894,0.14448261260986328,20526,69193834,54670,-0.14310038089752197,-0.6921535730361938,0.692510724067688,69193834
04-Apr-2020 18:42:57.894,0.1444527804851532,20526,69193834,54670,-0.14307528734207153,-0.6921563148498535,0.6925194263458252,69193835
04-Apr-2020 18:42:58.894,0.14442864060401917,20526,69193834,54670,-0.1430497169494629,-0.6921629905700684,0.6925228834152222,69193836
04-Apr-2020 18:42:59.894,0.14440381526947021,20526,69193834,54670,-0.14302566647529602,-0.6921693086624146,0.6925269365310669,69193837
04-Apr-2020 18:43:00.894,0.14437824487686157,20526,69193834,54670,-0.14300113916397095,-0.6921734809875488,0.6925327777862549,69193838
04-Apr-2020 18:43:01.894,0.1443534791469574,20526,69193834,54670,-0.14297816157341003,-0.69217848777771,0.692537784576416,69193839
04-Apr-2020 18:43:02.894,0.14432871341705322,20558,69193834,54670,-0.1429472267627716,-0.6921834945678711,0.6925444602966309,69193840
04-Apr-2020 18:43:03.894,0.14430400729179382,20558,69193834,54670,-0.14292365312576294,-0.6921895742416382,0.6925481557846069,69193841
04-Apr-2020 18:43:04.894,0.1442757248878479,20558,69193834,54670,-0.14289727807044983,-0.6921939849853516,0.69255530834198,69193842
04-Apr-2020 18:43:05.894,0.14425277709960938,20558,69193834,54670,-0.1428735852241516,-0.6921975612640381,0.6925615072250366,69193843
04-Apr-2020 18:43:06.894,0.14422792196273804,20558,69193834,54670,-0.14284691214561462,-0.692203164100647,0.6925663948059082,69193844
04-Apr-2020 18:43:07.894,0.14420387148857117,20558,69193834,54670,-0.14282211661338806,-0.6922080516815186,0.692571759223938,69193845
04-Apr-2020 18:43:08.894,0.14417371153831482,20558,69193834,54670,-0.14279913902282715,-0.6922143697738647,0.69257652759552,69193846
04-Apr-2020 18:43:09.894,0.1441492736339569,20558,69193834,54670,-0.14277297258377075,-0.6922194957733154,0.6925815343856812,69193847
04-Apr-2020 18:43:10.894,0.14412540197372437,20558,69193834,54670,-0.14274698495864868,-0.6922250986099243,0.6925864219665527,69193848
04-Apr-2020 18:43:11.894,0.14409762620925903,20558,69193834,54670,-0.14272087812423706,-0.6922317743301392,0.6925908327102661,69193849
04-Apr-2020 18:43:12.894,0.14407265186309814,20558,69193834,54670,-0.142696350812912,-0.6922355890274048,0.6925973892211914,69193850
04-Apr-2020 18:43:13.894,0.14404848217964172,20558,69193834,54670,-0.14267173409461975,-0.6922401189804077,0.6926028728485107,69193851
04-Apr-2020 18:43:14.894,0.14402461051940918,20558,69193834,54670,-0.14264526963233948,-0.6922450065612793,0.6926083564758301,69193852
04-Apr-2020 18:43:15.894,0.14399969577789307,20558,69193834,54670,-0.14262208342552185,-0.6922504901885986,0.6926131248474121,69193853
04-Apr-2020 18:43:16.894,0.14396896958351135,20558,69193834,54670,-0.14259609580039978,-0.6922584772109985,0.6926168203353882,69193854
04-Apr-2020 18:43:17.894,0.14394712448120117,20558,69193834,54670,-0.1425701379776001,-0.6922597885131836,0.6926254034042358,69193855
04-Apr-2020 18:43:18.894,0.1439230740070343,20558,69193834,54670,-0.14254269003868103,-0.6922662258148193,0.6926296949386597,69193856
04-Apr-2020 18:43:19.894,0.1438932716846466,20558,69193834,54670,-0.14251598715782166,-0.6922729015350342,0.6926347017288208,69193857
04-Apr-2020 18:43:20.894,0.14386749267578125,20558,69193834,54670,-0.1424921452999115,-0.692277193069458,0.6926403045654297,69193858
04-Apr-2020 18:43:21.894,0.14384448528289795,20558,69193834,54670,-0.14246419072151184,-0.6922820806503296,0.6926460266113281,69193859
04-Apr-2020 18:43:22.894,0.14382082223892212,20558,69193834,54670,-0.14244160056114197,-0.6922882795333862,0.6926493644714355,69193860
04-Apr-2020 18:43:23.894,0.14379462599754333,20558,69193834,54670,-0.14241915941238403,-0.6922954320907593,0.6926525831222534,69193861
04-Apr-2020 18:43:24.894,0.14376911520957947,20558,69193834,54670,-0.14239493012428284,-0.692299485206604,0.6926584243774414,69193862
04-Apr-2020 18:43:25.894,0.1437464952468872,20558,69193834,54670,-0.14236760139465332,-0.6923046112060547,0.6926636695861816,69193863
04-Apr-2020 18:43:26.894,0.14372172951698303,20558,69193834,54670,-0.1423427164554596,-0.6923096179962158,0.6926690340042114,69193864
04-Apr-2020 18:43:27.894,0.1436934769153595,20558,69193834,54670,-0.1423194408416748,-0.6923134326934814,0.6926758289337158,69193865
04-Apr-2020 18:43:28.894,0.14366760849952698,20558,69193866,54670,-0.14228978753089905,-0.6923182010650635,0.6926826238632202,69193866
04-Apr-2020 18:43:29.894,0.14364424347877502,20558,69193866,54670,-0.14226189255714417,-0.6923232078552246,0.6926882266998291,69193867
04-Apr-2020 18:43:30.894,0.1436173915863037,20558,69193866,54670,-0.14224016666412354,-0.6923282146453857,0.6926931142807007,69193868
04-Apr-2020 18:43:31.894,0.14359506964683533,20558,69193866,54670,-0.1422174870967865,-0.6923335790634155,0.6926970481872559,69193869
04-Apr-2020 18:43:32.894,0.1435704231262207,20558,69193866,54670,-0.14218944311141968,-0.6923390626907349,0.6927024126052856,69193870
04-Apr-2020 18:43:33.894,0.1435438096523285,20558,69193866,54670,-0.14216625690460205,-0.6923450231552124,0.6927067041397095,69193871
04-Apr-2020 18:43:34.894,0.14351800084114075,20590,69193866,54670,-0.1421407163143158,-0.6923509836196899,0.6927114725112915,69193872
04-Apr-2020 18:43:35.894,0.14349207282066345,20590,69193866,54670,-0.1421189308166504,-0.6923563480377197,0.6927160024642944,69193873
04-Apr-2020 18:43:36.894,0.14346790313720703,20590,69193866,54670,-0.14209049940109253,-0.6923596858978271,0.6927236318588257,69193874
04-Apr-2020 18:43:37.894,0.1434440314769745,20590,69193866,54670,-0.14206597208976746,-0.6923638582229614,0.6927293539047241,69193875
04-Apr-2020 18:43:38.894,0.14341649413108826,20590,69193866,54670,-0.14204305410385132,-0.6923723220825195,0.6927312612533569,69193876
04-Apr-2020 18:43:39.894,0.1433895230293274,20590,69193866,54670,-0.14201393723487854,-0.6923776865005493,0.692737340927124,69193877
04-Apr-2020 18:43:40.894,0.1433621346950531,20590,69193866,54670,-0.14198100566864014,-0.6923823356628418,0.6927453279495239,69193878
04-Apr-2020 18:43:41.894,0.14334270358085632,20590,69193866,54670,-0.14196190237998962,-0.6923867464065552,0.6927486658096313,69193879
04-Apr-2020 18:43:42.894,0.1433136761188507,20590,69193866,54670,-0.14193350076675415,-0.6923940181732178,0.6927531957626343,69193880
04-Apr-2020 18:43:43.894,0.1432887613773346,20590,69193866,54670,-0.14191168546676636,-0.692398190498352,0.6927587985992432,69193881
04-Apr-2020 18:43:44.894,0.1432631015777588,20590,69193866,54670,-0.14188367128372192,-0.6924024820327759,0.6927655935287476,69193882
04-Apr-2020 18:43:45.894,0.14324280619621277,20590,69193866,54670,-0.14186134934425354,-0.6924088001251221,0.6927679777145386,69193883
04-Apr-2020 18:43:46.894,0.1432153284549713,20590,69193866,54670,-0.1418386995792389,-0.6924160718917847,0.6927711963653564,69193884
04-Apr-2020 18:43:47.894,0.1431918442249298,20590,69193866,54670,-0.14181622862815857,-0.6924178600311279,0.6927783489227295,69193885
04-Apr-2020 18:43:48.894,0.14316481351852417,20590,69193866,54670,-0.14178729057312012,-0.6924245357513428,0.6927833557128906,69193886
04-Apr-2020 18:43:49.894,0.14314135909080505,20590,69193866,54670,-0.1417597234249115,-0.6924301385879517,0.6927883625030518,69193887
04-Apr-2020 18:43:50.894,0.14311844110488892,20590,69193866,54670,-0.1417357325553894,-0.6924358606338501,0.6927921772003174,69193888
04-Apr-2020 18:43:51.894,0.14308717846870422,20590,69193866,54670,-0.14170542359352112,-0.6924394369125366,0.6928012371063232,69193889
04-Apr-2020 18:43:52.894,0.1430644392967224,20590,69193866,54670,-0.14168071746826172,-0.6924425363540649,0.6928080320358276,69193890
04-Apr-2020 18:43:53.894,0.1430387794971466,20590,69193866,54670,-0.14165955781936646,-0.6924493312835693,0.6928107738494873,69193891
04-Apr-2020 18:43:54.894,0.1430111825466156,20590,69193866,54670,-0.14163628220558167,-0.6924561262130737,0.6928143501281738,69193892
04-Apr-2020 18:43:55.894,0.14298778772354126,20590,69193866,54670,-0.14161047339439392,-0.6924616098403931,0.6928191184997559,69193893
04-Apr-2020 18:43:56.894,0.14296287298202515,20590,69193866,54670,-0.14158377051353455,-0.6924654245376587,0.6928260326385498,69193894
04-Apr-2020 18:43:57.894,0.142936110496521,20590,69193866,54670,-0.14155831933021545,-0.692471981048584,0.6928300857543945,69193895
04-Apr-2020 18:43:58.894,0.1429116427898407,20590,69193866,54670,-0.14153555035591125,-0.6924781799316406,0.6928335428237915,69193896
04-Apr-2020 18:43:59.894,0.14288738369941711,20590,69193866,54670,-0.14150702953338623,-0.6924817562103271,0.6928410530090332,69193897
04-Apr-2020 18:44:00.894,0.1428636908531189,20590,69193898,54670,-0.14148005843162537,-0.6924887895584106,0.6928443908691406,69193898
04-Apr-2020 18:44:01.894,0.14283671975135803,20590,69193898,54670,-0.14145547151565552,-0.6924949884414673,0.692848801612854,69193899
04-Apr-2020 18:44:02.894,0.14280983805656433,20590,69193898,54670,-0.14143213629722595,-0.692499041557312,0.6928550004959106,69193900
04-Apr-2020 18:44:03.894,0.1427834928035736,20590,69193898,54670,-0.14140039682388306,-0.6925035715103149,0.6928621530532837,69193901
04-Apr-2020 18:44:04.894,0.14276239275932312,20590,69193898,54670,-0.14137965440750122,-0.6925077438354492,0.6928666830062866,69193902
04-Apr-2020 18:44:05.894,0.1427333950996399,20590,69193898,54670,-0.14135289192199707,-0.6925139427185059,0.6928719282150269,69193903
04-Apr-2020 18:44:06.894,0.1427086889743805,20622,69193898,54670,-0.14133036136627197,-0.6925188302993774,0.6928765773773193,69193904
04-Apr-2020 18:44:07.894,0.14268875122070312,20622,69193898,54670,-0.14130616188049316,-0.6925234794616699,0.6928811073303223,69193905
04-Apr-2020 18:44:08.894,0.14266133308410645,20622,69193898,54670,-0.14128082990646362,-0.6925287246704102,0.6928865909576416,69193906
04-Apr-2020 18:44:09.894,0.1426328718662262,20622,69193898,54670,-0.14125528931617737,-0.6925379037857056,0.692888617515564,69193907
04-Apr-2020 18:44:10.894,0.1426081657409668,20622,69193898,54670,-0.14122766256332397,-0.6925406455993652,0.6928964853286743,69193908
04-Apr-2020 18:44:11.894,0.1425846815109253,20622,69193898,54670,-0.14119774103164673,-0.6925451755523682,0.6929031610488892,69193909
04-Apr-2020 18:44:12.894,0.14255964756011963,20622,69193898,54670,-0.14117640256881714,-0.6925491094589233,0.6929082870483398,69193910
04-Apr-2020 18:44:13.894,0.14253848791122437,20622,69193898,54670,-0.14115840196609497,-0.6925541162490845,0.6929113864898682,69193911
04-Apr-2020 18:44:14.894,0.1425117552280426,20622,69193898,54670,-0.14113202691078186,-0.6925560235977173,0.692920446395874,69193912
04-Apr-2020 18:44:15.894,0.1424855887889862,20622,69193898,54670,-0.14110124111175537,-0.6925646066665649,0.6929235458374023,69193913
04-Apr-2020 18:44:16.894,0.14246079325675964,20622,69193898,54670,-0.14107835292816162,-0.6925718784332275,0.6929259300231934,69193914
04-Apr-2020 18:44:17.894,0.14243584871292114,20622,69193898,54670,-0.1410570740699768,-0.6925795078277588,0.6929279565811157,69193915
04-Apr-2020 18:44:18.894,0.14240911602973938,20622,69193898,54670,-0.14102792739868164,-0.6925833225250244,0.6929354667663574,69193916
04-Apr-2020 18:44:19.894,0.14238235354423523,20622,69193898,54670,-0.14099851250648499,-0.692585825920105,0.6929444074630737,69193917
04-Apr-2020 18:44:20.894,0.14235848188400269,20622,69193898,54670,-0.14097529649734497,-0.6925942897796631,0.6929457187652588,69193918
04-Apr-2020 18:44:21.894,0.1423344910144806,20622,69193898,54670,-0.14094719290733337,-0.6925996541976929,0.6929507255554199,69193919
04-Apr-2020 18:44:22.894,0.1423112154006958,20622,69193898,54670,-0.14092832803726196,-0.6925987005233765,0.692960262298584,69193920
04-Apr-2020 18:44:23.894,0.1422882080078125,20622,69193898,54670,-0.14090588688850403,-0.6926015615463257,0.6929666996002197,69193921
04-Apr-2020 18:44:24.894,0.14226272702217102,20622,69193898,54670,-0.14088213443756104,-0.6926101446151733,0.6929683685302734,69193922
04-Apr-2020 18:44:25.894,0.1422376036643982,20622,69193898,54670,-0.14085882902145386,-0.6926167011260986,0.6929715871810913,69193923
04-Apr-2020 18:44:26.894,0.14221176505088806,20622,69193898,54670,-0.14083454012870789,-0.6926182508468628,0.6929802894592285,69193924
04-Apr-2020 18:44:27.894,0.14218154549598694,20622,69193898,54670,-0.14079803228378296,-0.6926290988922119,0.6929831504821777,69193925
04-Apr-2020 18:44:28.894,0.14215996861457825,20622,69193898,54670,-0.14077377319335938,-0.6926385164260864,0.6929830312728882,69193926
04-Apr-2020 18:44:29.894,0.1421337127685547,20622,69193898,54670,-0.14075621962547302,-0.6926373243331909,0.6929931640625,69193927
04-Apr-2020 18:44:30.894,0.14210322499275208,20622,69193898,54670,-0.14072030782699585,-0.6926448345184326,0.6929993629455566,69193928
04-Apr-2020 18:44:31.894,0.14208266139030457,20622,69193898,54670,-0.14069223403930664,-0.6926507949829102,0.6930031776428223,69193929
04-Apr-2020 18:44:32.894,0.1420561969280243,20622,69193930,54663,-0.14067301154136658,-0.6926568746566772,0.6930065155029297,69193930
04-Apr-2020 18:44:33.894,0.14202716946601868,20622,69193930,54663,-0.14064744114875793,-0.6926603317260742,0.6930142641067505,69193931
04-Apr-2020 18:44:34.894,0.1420070230960846,20622,69193930,54663,-0.14062067866325378,-0.6926642656326294,0.6930198669433594,69193932
04-Apr-2020 18:44:35.894,0.14198383688926697,20622,69193930,54663,-0.14059412479400635,-0.692671537399292,0.6930228471755981,69193933
04-Apr-2020 18:44:36.894,0.1419544219970703,20622,69193930,54663,-0.1405709981918335,-0.6926778554916382,0.6930270195007324,69193934
04-Apr-2020 18:44:37.894,0.1419275403022766,20622,69193930,54663,-0.14054378867149353,-0.6926811933517456,0.6930347681045532,69193935
04-Apr-2020 18:44:38.894,0.14190524816513062,20654,69193930,54663,-0.14051231741905212,-0.6926854848861694,0.6930413246154785,69193936
04-Apr-2020 18:44:39.894,0.14187970757484436,20654,69193930,54663,-0.14049285650253296,-0.6926922798156738,0.6930439472198486,69193937
04-Apr-2020 18:44:40.894,0.14184871315956116,20654,69193930,54663,-0.14046818017959595,-0.6927006244659424,0.6930469274520874,69193938
04-Apr-2020 18:44:41.894,0.14182743430137634,20654,69193930,54663,-0.14044451713562012,-0.6927019357681274,0.6930546760559082,69193939
04-Apr-2020 18:44:42.894,0.14180785417556763,20654,69193930,54663,-0.1404208540916443,-0.6927042007446289,0.693061351776123,69193940
04-Apr-2020 18:44:43.894,0.14177820086479187,20654,69193930,54663,-0.14039874076843262,-0.6927088499069214,0.693067193031311,69193941
04-Apr-2020 18:44:44.894,0.1417555809020996,20654,69193930,54663,-0.14037391543388367,-0.6927160024642944,0.6930696964263916,69193942
04-Apr-2020 18:44:45.894,0.1417304277420044,20654,69193930,54663,-0.1403411328792572,-0.6927241086959839,0.6930731534957886,69193943
04-Apr-2020 18:44:46.894,0.14170387387275696,20654,69193930,54663,-0.14031675457954407,-0.6927257776260376,0.6930818557739258,69193944
04-Apr-2020 18:44:47.894,0.14167523384094238,20654,69193930,54663,-0.14029821753501892,-0.692733645439148,0.693083643913269,69193945
04-Apr-2020 18:44:48.894,0.14165005087852478,20654,69193930,54663,-0.14026644825935364,-0.6927427053451538,0.6930861473083496,69193946
04-Apr-2020 18:44:49.894,0.14162299036979675,20654,69193930,54663,-0.14023518562316895,-0.6927462816238403,0.6930942535400391,69193947
04-Apr-2020 18:44:50.894,0.14160263538360596,20654,69193930,54663,-0.14021658897399902,-0.6927441358566284,0.69310462474823,69193948
04-Apr-2020 18:44:51.894,0.141577810049057,20654,69193930,54663,-0.1401938796043396,-0.6927546262741089,0.6931037902832031,69193949
04-Apr-2020 18:44:52.894,0.14155501127243042,20654,69193930,54663,-0.14017105102539062,-0.6927593946456909,0.693108320236206,69193950
04-Apr-2020 18:44:53.894,0.14152738451957703,20654,69193930,54663,-0.14014378190040588,-0.6927603483200073,0.693118691444397,69193951
04-Apr-2020 18:44:54.895,0.1415039598941803,20654,69193930,54663,-0.14011693000793457,-0.6927634477615356,0.6931256055831909,69193952
04-Apr-2020 18:44:55.895,0.14147424697875977,20654,69193930,54663,-0.14008378982543945,-0.6927797794342041,0.693122148513794,69193953
04-Apr-2020 18:44:56.895,0.1414448320865631,20654,69193930,54663,-0.1400621235370636,-0.6927863359451294,0.6931260824203491,69193954
04-Apr-2020 18:44:57.895,0.14141827821731567,20654,69193930,54663,-0.14003530144691467,-0.6927856206893921,0.6931376457214355,69193955
04-Apr-2020 18:44:58.895,0.1414039433002472,20654,69193930,54663,-0.1400183141231537,-0.6927890777587891,0.6931406259536743,69193956
04-Apr-2020 18:44:59.895,0.14137277007102966,20654,69193930,54663,-0.13998445868492126,-0.6928014755249023,0.6931412220001221,69193957
04-Apr-2020 18:45:00.895,0.14134147763252258,20654,69193930,54663,-0.1399613916873932,-0.6928044557571411,0.6931493282318115,69193958
04-Apr-2020 18:45:01.895,0.14132556319236755,20654,69193930,54663,-0.1399305760860443,-0.6928068399429321,0.6931564807891846,69193959
04-Apr-2020 18:45:02.895,0.14130115509033203,20654,69193930,54663,-0.13990339636802673,-0.6928116083145142,0.6931623220443726,69193960
04-Apr-2020 18:45:03.895,0.1412702202796936,20654,69193930,54663,-0.1398877501487732,-0.692819356918335,0.6931639909744263,69193961
04-Apr-2020 18:45:04.895,0.1412486433982849,20654,69193962,54657,-0.1398683786392212,-0.692819356918335,0.6931720972061157,69193962
04-Apr-2020 18:45:05.895,0.14122295379638672,20654,69193962,54657,-0.13983193039894104,-0.6928273439407349,0.6931767463684082,69193963
04-Apr-2020 18:45:06.895,0.14119940996170044,20654,69193962,54657,-0.13980746269226074,-0.692833662033081,0.6931802034378052,69193964
04-Apr-2020 18:45:07.895,0.14116895198822021,20654,69193962,54657,-0.13978949189186096,-0.692840576171875,0.6931830644607544,69193965
04-Apr-2020 18:45:08.895,0.1411430835723877,20654,69193962,54657,-0.1397571563720703,-0.6928466558456421,0.6931886672973633,69193966
04-Apr-2020 18:45:09.895,0.14112520217895508,20654,69193962,54657,-0.13973766565322876,-0.6928449869155884,0.6931979656219482,69193967
04-Apr-2020 18:45:10.895,0.14109915494918823,20686,69193962,54657,-0.13971811532974243,-0.6928501129150391,0.6932022571563721,69193968
04-Apr-2020 18:45:11.895,0.1410714089870453,20686,69193962,54657,-0.13968625664710999,-0.6928635835647583,0.6932003498077393,69193969
04-Apr-2020 18:45:12.895,0.14104580879211426,20686,69193962,54657,-0.13965708017349243,-0.6928664445877075,0.6932088136672974,69193970
04-Apr-2020 18:45:13.895,0.14102086424827576,20686,69193962,54657,-0.13963192701339722,-0.692866325378418,0.6932191848754883,69193971
04-Apr-2020 18:45:14.895,0.14099258184432983,20686,69193962,54657,-0.13960987329483032,-0.692874550819397,0.6932209730148315,69193972
04-Apr-2020 18:45:15.895,0.14096885919570923,20686,69193962,54657,-0.13958606123924255,-0.6928836107254028,0.6932215690612793,69193973
04-Apr-2020 18:45:16.895,0.14094340801239014,20686,69193962,54657,-0.13955628871917725,-0.6928843259811401,0.6932320594787598,69193974
04-Apr-2020 18:45:17.895,0.14092034101486206,20686,69193962,54657,-0.1395334005355835,-0.6928852796554565,0.6932404041290283,69193975
04-Apr-2020 18:45:18.895,0.14090120792388916,20686,69193962,54657,-0.13951748609542847,-0.6928929090499878,0.6932399272918701,69193976
04-Apr-2020 18:45:19.895,0.1408739984035492,20686,69193962,54657,-0.13949042558670044,-0.6929019689559937,0.6932419538497925,69193977
04-Apr-2020 18:45:20.895,0.1408485770225525,20686,69193962,54657,-0.1394682228565216,-0.6929008960723877,0.6932528018951416,69193978
04-Apr-2020 18:45:21.895,0.14082205295562744,20686,69193962,54657,-0.13944050669670105,-0.6929055452346802,0.6932586431503296,69193979
04-Apr-2020 18:45:22.895,0.14079585671424866,20686,69193962,54657,-0.13940593600273132,-0.6929196119308472,0.6932569742202759,69193980
04-Apr-2020 18:45:23.895,0.14076244831085205,20686,69193962,54657,-0.1393829882144928,-0.6929235458374023,0.6932644844055176,69193981
04-Apr-2020 18:45:24.895,0.14073798060417175,20686,69193962,54657,-0.13935500383377075,-0.6929234266281128,0.6932752132415771,69193982
04-Apr-2020 18:45:25.895,0.14071601629257202,20686,69193962,54657,-0.1393246352672577,-0.6929298639297485,0.6932792663574219,69193983
04-Apr-2020 18:45:26.895,0.1406908929347992,20686,69193962,54657,-0.1393052041530609,-0.6929395198822021,0.6932787895202637,69193984
04-Apr-2020 18:45:27.895,0.1406611204147339,20686,69193962,54657,-0.13928160071372986,-0.69294273853302,0.6932862997055054,69193985
04-Apr-2020 18:45:28.895,0.14064189791679382,20686,69193962,54657,-0.13925766944885254,-0.692943811416626,0.6932939291000366,69193986
04-Apr-2020 18:45:29.895,0.14062285423278809,20686,69193962,54657,-0.13923189043998718,-0.6929528713226318,0.6932939291000366,69193987
04-Apr-2020 18:45:30.895,0.14059171080589294,20686,69193962,54657,-0.13920509815216064,-0.6929620504379272,0.6932965517044067,69193988
04-Apr-2020 18:45:31.895,0.14056482911109924,20686,69193962,54657,-0.1391911804676056,-0.6929599046707153,0.6933069229125977,69193989
04-Apr-2020 18:45:32.895,0.1405443251132965,20686,69193962,54657,-0.13915595412254333,-0.6929663419723511,0.6933116912841797,69193990
04-Apr-2020 18:45:33.895,0.14051806926727295,20686,69193962,54657,-0.13913121819496155,-0.6929723024368286,0.6933161020278931,69193991
04-Apr-2020 18:45:34.895,0.1404854953289032,20686,69193962,54657,-0.1391083300113678,-0.6929789781570435,0.693320631980896,69193992
04-Apr-2020 18:45:35.895,0.14046034216880798,20686,69193962,54657,-0.1390819251537323,-0.6929845809936523,0.6933255195617676,69193993
04-Apr-2020 18:45:36.895,0.14043956995010376,20686,69193994,54670,-0.13905000686645508,-0.692986249923706,0.6933342218399048,69193994
04-Apr-2020 18:45:37.895,0.14041557908058167,20686,69193994,54670,-0.13902777433395386,-0.6929924488067627,0.6933372020721436,69193995
04-Apr-2020 18:45:38.895,0.14038842916488647,20686,69193994,54670,-0.13901332020759583,-0.6929980516433716,0.6933403015136719,69193996
04-Apr-2020 18:45:39.895,0.14036515355110168,20686,69193994,54670,-0.13898447155952454,-0.6930004358291626,0.6933482885360718,69193997
04-Apr-2020 18:45:40.895,0.1403411328792572,20686,69193994,54670,-0.1389612853527069,-0.6930032968521118,0.6933548450469971,69193998
04-Apr-2020 18:45:41.895,0.140310138463974,20686,69193994,54670,-0.1389329731464386,-0.6930141448974609,0.6933561563491821,69193999
04-Apr-2020 18:45:42.895,0.14028334617614746,20718,69193994,54670,-0.13890507817268372,-0.6930223703384399,0.6933590173721313,69194000
04-Apr-2020 18:45:43.895,0.14026248455047607,20718,69193994,54670,-0.13887885212898254,-0.6930253505706787,0.6933654546737671,69194001
04-Apr-2020 18:45:44.895,0.14023610949516296,20718,69193994,54670,-0.13885250687599182,-0.693024754524231,0.6933763027191162,69194002
04-Apr-2020 18:45:45.895,0.14021077752113342,20718,69193994,54670,-0.13882973790168762,-0.6930332183837891,0.6933774948120117,69194003
04-Apr-2020 18:45:46.895,0.14018645882606506,20718,69193994,54670,-0.1388070285320282,-0.6930389404296875,0.6933813095092773,69194004
04-Apr-2020 18:45:47.895,0.14015793800354004,20718,69193994,54670,-0.1387702226638794,-0.6930428743362427,0.6933904886245728,69194005
04-Apr-2020 18:45:48.895,0.14013534784317017,20718,69193994,54670,-0.13875603675842285,-0.6930427551269531,0.6933979988098145,69194006
04-Apr-2020 18:45:49.895,0.14011231064796448,20718,69193994,54670,-0.1387304663658142,-0.6930555105209351,0.6933951377868652,69194007
04-Apr-2020 18:45:50.895,0.14008456468582153,20718,69193994,54670,-0.13870668411254883,-0.6930603981018066,0.693400502204895,69194008
04-Apr-2020 18:45:51.895,0.14005887508392334,20718,69193994,54670,-0.1386805772781372,-0.6930598020553589,0.6934115886688232,69194009
04-Apr-2020 18:45:52.895,0.14003527164459229,20718,69193994,54670,-0.1386488378047943,-0.6930687427520752,0.6934139728546143,69194010
04-Apr-2020 18:45:53.895,0.14001211524009705,20718,69193994,54670,-0.13863372802734375,-0.6930756568908691,0.6934144496917725,69194011
04-Apr-2020 18:45:54.895,0.13997933268547058,20718,69193994,54670,-0.13860461115837097,-0.6930824518203735,0.6934202909469604,69194012
04-Apr-2020 18:45:55.895,0.13995465636253357,20718,69193994,54670,-0.13857603073120117,-0.6930822134017944,0.6934313774108887,69194013
04-Apr-2020 18:45:56.895,0.13993600010871887,20718,69193994,54670,-0.13855600357055664,-0.6930867433547974,0.693434476852417,69194014
04-Apr-2020 18:45:57.895,0.1399076282978058,20718,69193994,54670,-0.13853001594543457,-0.693095326423645,0.693436861038208,69194015
04-Apr-2020 18:45:58.895,0.13988196849822998,20718,69193994,54670,-0.1385006308555603,-0.6931002140045166,0.6934430599212646,69194016
04-Apr-2020 18:45:59.895,0.1398579478263855,20718,69193994,54670,-0.13846921920776367,-0.6931037902832031,0.6934506893157959,69194017
04-Apr-2020 18:46:00.895,0.13983112573623657,20718,69193994,54670,-0.13844409584999084,-0.6931114196777344,0.6934531927108765,69194018
04-Apr-2020 18:46:01.895,0.13980287313461304,20718,69193994,54670,-0.13842257857322693,-0.693118691444397,0.6934561729431152,69194019
04-Apr-2020 18:46:02.895,0.1397773027420044,20718,69193994,54670,-0.13840216398239136,-0.6931216716766357,0.693462610244751,69194020
04-Apr-2020 18:46:03.895,0.13975566625595093,20718,69193994,54670,-0.13837122917175293,-0.6931235790252686,0.69347083568573,69194021
04-Apr-2020 18:46:04.895,0.13973292708396912,20718,69193994,54670,-0.13835576176643372,-0.6931285858154297,0.6934736967086792,69194022
04-Apr-2020 18:46:05.895,0.1397012174129486,20718,69193994,54670,-0.1383262276649475,-0.6931396722793579,0.6934748888015747,69194023
04-Apr-2020 18:46:06.895,0.13968098163604736,20718,69193994,54670,-0.13830599188804626,-0.6931372880935669,0.6934854984283447,69194024
04-Apr-2020 18:46:07.895,0.13965937495231628,20718,69193994,54670,-0.13827785849571228,-0.6931408643722534,0.6934916973114014,69194025
04-Apr-2020 18:46:08.895,0.1396270990371704,20718,69194026,54670,-0.1382458508014679,-0.6931532621383667,0.6934922933578491,69194026
04-Apr-2020 18:46:09.895,0.13960140943527222,20718,69194026,54670,-0.13822731375694275,-0.6931567192077637,0.6934976577758789,69194027
04-Apr-2020 18:46:10.895,0.13957488536834717,20718,69194026,54670,-0.13819223642349243,-0.6931617259979248,0.693505048751831,69194028
04-Apr-2020 18:46:11.895,0.13955149054527283,20718,69194026,54670,-0.13816958665847778,-0.6931636333465576,0.6935120820999146,69194029
04-Apr-2020 18:46:12.895,0.1395229697227478,20718,69194026,54670,-0.1381467580795288,-0.6931735277175903,0.6935125589370728,69194030
04-Apr-2020 18:46:13.895,0.13949698209762573,20718,69194026,54670,-0.138119637966156,-0.6931813955307007,0.6935153007507324,69194031
04-Apr-2020 18:46:14.895,0.13947948813438416,20750,69194026,54670,-0.13809704780578613,-0.6931818723678589,0.6935228109359741,69194032
04-Apr-2020 18:46:15.895,0.1394561231136322,20750,69194026,54670,-0.13807162642478943,-0.6931861639022827,0.693528413772583,69194033
04-Apr-2020 18:46:16.895,0.13942274451255798,20750,69194026,54670,-0.13804712891578674,-0.6931952238082886,0.693530797958374,69194034
04-Apr-2020 18:46:17.895,0.13940179347991943,20750,69194026,54670,-0.1380213499069214,-0.693199634552002,0.6935359239578247,69194035
04-Apr-2020 18:46:18.895,0.13937613368034363,20750,69194026,54670,-0.13800179958343506,-0.6931972503662109,0.6935473680496216,69194036
04-Apr-2020 18:46:19.895,0.13934755325317383,20750,69194026,54670,-0.13796886801719666,-0.6932034492492676,0.6935535669326782,69194037
04-Apr-2020 18:46:20.895,0.13932150602340698,20750,69194026,54670,-0.1379421353340149,-0.6932159662246704,0.6935511827468872,69194038
04-Apr-2020 18:46:21.895,0.13929852843284607,20750,69194026,54670,-0.13791963458061218,-0.693220853805542,0.6935555934906006,69194039
04-Apr-2020 18:46:22.895,0.13927137851715088,20750,69194026,54670,-0.13789165019989014,-0.6932185888290405,0.6935689449310303,69194040
04-Apr-2020 18:46:23.895,0.13924923539161682,20750,69194026,54670,-0.13786274194717407,-0.69322669506073,0.6935709714889526,69194041
04-Apr-2020 18:46:24.895,0.13922372460365295,20750,69194026,54670,-0.13783904910087585,-0.6932356357574463,0.6935715675354004,69194042
04-Apr-2020 18:46:25.895,0.1391952931880951,20750,69194026,54670,-0.13781848549842834,-0.6932387351989746,0.6935782432556152,69194043
04-Apr-2020 18:46:26.895,0.139175683259964,20750,69194026,54670,-0.13779789209365845,-0.6932348012924194,0.6935902833938599,69194044
04-Apr-2020 18:46:27.895,0.13915368914604187,20750,69194026,54670,-0.1377752721309662,-0.6932439804077148,0.6935904026031494,69194045
04-Apr-2020 18:46:28.895,0.13912472128868103,20750,69194026,54670,-0.13774588704109192,-0.6932574510574341,0.6935884952545166,69194046
04-Apr-2020 18:46:29.895,0.13909339904785156,20750,69194026,54670,-0.1377221643924713,-0.69325852394104,0.6935981512069702,69194047
04-Apr-2020 18:46:30.895,0.13907679915428162,20750,69194026,54670,-0.13769271969795227,-0.6932600736618042,0.693605899810791,69194048
04-Apr-2020 18:46:31.895,0.13904821872711182,20750,69194026,54670,-0.13766524195671082,-0.6932699680328369,0.693606972694397,69194049
04-Apr-2020 18:46:32.895,0.13901975750923157,20750,69194026,54670,-0.13764241337776184,-0.6932755708694458,0.6936116218566895,69194050
04-Apr-2020 18:46:33.895,0.13899150490760803,20750,69194026,54670,-0.13761577010154724,-0.6932792663574219,0.6936190128326416,69194051
04-Apr-2020 18:46:34.895,0.13897103071212769,20750,69194026,54670,-0.1375856101512909,-0.6932816505432129,0.6936266422271729,69194052
04-Apr-2020 18:46:35.895,0.13894876837730408,20750,69194026,54670,-0.1375698447227478,-0.693285346031189,0.6936306953430176,69194053
04-Apr-2020 18:46:36.895,0.1389157772064209,20750,69194026,54670,-0.1375424563884735,-0.6932958364486694,0.6936322450637817,69194054
04-Apr-2020 18:46:37.895,0.1388969123363495,20750,69194026,54670,-0.13751783967018127,-0.6932984590530396,0.6936383247375488,69194055
04-Apr-2020 18:46:38.895,0.13887256383895874,20750,69194026,54670,-0.13749432563781738,-0.6932966709136963,0.6936495304107666,69194056
04-Apr-2020 18:46:39.895,0.1388416886329651,20750,69194026,54670,-0.13745972514152527,-0.69330894947052,0.6936506032943726,69194057
04-Apr-2020 18:46:40.895,0.13881844282150269,20750,69194058,54670,-0.13744032382965088,-0.6933174133300781,0.693650484085083,69194058
04-Apr-2020 18:46:41.895,0.1387973427772522,20750,69194058,54670,-0.13741135597229004,-0.6933207511901855,0.6936571598052979,69194059
04-Apr-2020 18:46:42.895,0.13876846432685852,20750,69194058,54670,-0.13738766312599182,-0.6933190822601318,0.693669319152832,69194060
04-Apr-2020 18:46:43.895,0.13874387741088867,20750,69194058,54670,-0.13736063241958618,-0.6933294534683228,0.6936694383621216,69194061
04-Apr-2020 18:46:44.895,0.13871675729751587,20750,69194058,54670,-0.13733536005020142,-0.6933388710021973,0.6936701536178589,69194062
04-Apr-2020 18:46:45.895,0.13869228959083557,20750,69194058,54670,-0.1373118758201599,-0.693337082862854,0.6936815977096558,69194063
04-Apr-2020 18:46:46.895,0.1386662721633911,20782,69194058,54670,-0.13728928565979004,-0.6933386325836182,0.6936897039413452,69194064
04-Apr-2020 18:46:47.895,0.13864314556121826,20782,69194058,54670,-0.1372670829296112,-0.6933485269546509,0.6936888694763184,69194065
04-Apr-2020 18:46:48.895,0.138615220785141,20782,69194058,54670,-0.13723352551460266,-0.6933573484420776,0.6936923265457153,69194066
04-Apr-2020 18:46:49.895,0.1385902762413025,20782,69194058,54670,-0.1372072994709015,-0.6933554410934448,0.69370436668396,69194067
04-Apr-2020 18:46:50.895,0.13856568932533264,20782,69194058,54670,-0.13718396425247192,-0.693359375,0.6937096118927002,69194068
04-Apr-2020 18:46:51.895,0.13854250311851501,20782,69194058,54670,-0.1371605396270752,-0.6933717727661133,0.6937071084976196,69194069
04-Apr-2020 18:46:52.895,0.13851526379585266,20782,69194058,54670,-0.13714110851287842,-0.6933739185333252,0.6937136650085449,69194070
04-Apr-2020 18:46:53.895,0.13849368691444397,20782,69194058,54670,-0.13712084293365479,-0.6933709383010864,0.6937252283096313,69194071
04-Apr-2020 18:46:54.895,0.13846999406814575,20782,69194058,54670,-0.137080579996109,-0.6933830976486206,0.6937257051467896,69194072
04-Apr-2020 18:46:55.895,0.138442724943161,20782,69194058,54670,-0.1370634138584137,-0.693389892578125,0.6937274932861328,69194073
04-Apr-2020 18:46:56.895,0.13841202855110168,20782,69194058,54670,-0.13703316450119019,-0.6933964490890503,0.6937332153320312,69194074
04-Apr-2020 18:46:57.895,0.13838917016983032,20782,69194058,54670,-0.13700568675994873,-0.6933952569961548,0.693744421005249,69194075
04-Apr-2020 18:46:58.895,0.13836669921875,20782,69194058,54670,-0.1369798183441162,-0.6934040784835815,0.6937452554702759,69194076
04-Apr-2020 18:46:59.895,0.1383395493030548,20782,69194058,54670,-0.13696366548538208,-0.6934130191802979,0.6937448978424072,69194077
04-Apr-2020 18:47:00.895,0.1383112668991089,20782,69194058,54670,-0.13693800568580627,-0.6934163570404053,0.6937521696090698,69194078
04-Apr-2020 18:47:01.895,0.13829278945922852,20782,69194058,54670,-0.13690805435180664,-0.6934187412261963,0.6937596797943115,69194079
04-Apr-2020 18:47:02.895,0.1382649838924408,20782,69194058,54670,-0.13688400387763977,-0.6934252977371216,0.6937631368637085,69194080
04-Apr-2020 18:47:03.895,0.13824120163917542,20782,69194058,54670,-0.13686519861221313,-0.6934313774108887,0.6937657594680786,69194081
04-Apr-2020 18:47:04.895,0.13821718096733093,20782,69194058,54670,-0.13683712482452393,-0.6934349536895752,0.693772554397583,69194082
04-Apr-2020 18:47:05.895,0.13819178938865662,20782,69194058,54670,-0.13680437207221985,-0.6934384107589722,0.6937801837921143,69194083
04-Apr-2020 18:47:06.895,0.13816365599632263,20782,69194058,54670,-0.13677644729614258,-0.693446159362793,0.6937837600708008,69194084
04-Apr-2020 18:47:07.895,0.13813593983650208,20782,69194058,54670,-0.13675424456596375,-0.6934555768966675,0.693784236907959,69194085
04-Apr-2020 18:47:08.895,0.13811078667640686,20782,69194058,54670,-0.13672927021980286,-0.693458080291748,0.6937916278839111,69194086
04-Apr-2020 18:47:09.895,0.13808539509773254,20782,69194058,54670,-0.13670524954795837,-0.6934566497802734,0.693803071975708,69194087
04-Apr-2020 18:47:10.895,0.1380593180656433,20782,69194058,54670,-0.1366778016090393,-0.6934665441513062,0.6938036680221558,69194088
04-Apr-2020 18:47:11.895,0.13803637027740479,20782,69194058,54670,-0.1366513967514038,-0.6934784650802612,0.6938016414642334,69194089
04-Apr-2020 18:47:12.895,0.13801369071006775,20782,69194090,54657,-0.13662761449813843,-0.6934791803359985,0.693810224533081,69194090
04-Apr-2020 18:47:13.895,0.13798955082893372,20782,69194090,54657,-0.13660848140716553,-0.6934744119644165,0.693822979927063,69194091
04-Apr-2020 18:47:14.895,0.13796386122703552,20782,69194090,54657,-0.13658124208450317,-0.6934884786605835,0.6938196420669556,69194092
04-Apr-2020 18:47:15.895,0.1379382610321045,20782,69194090,54657,-0.1365540325641632,-0.6934988498687744,0.6938197612762451,69194093
04-Apr-2020 18:47:16.895,0.13791215419769287,20782,69194090,54657,-0.13653478026390076,-0.6934952735900879,0.6938321590423584,69194094
04-Apr-2020 18:47:17.895,0.137883722782135,20782,69194090,54657,-0.13650307059288025,-0.6934980154037476,0.6938414573669434,69194095
04-Apr-2020 18:47:18.895,0.1378612518310547,20814,69194090,54657,-0.13647904992103577,-0.6935083866119385,0.6938402652740479,69194096
04-Apr-2020 18:47:19.895,0.13783258199691772,20814,69194090,54657,-0.13644909858703613,-0.6935138702392578,0.693846583366394,69194097
04-Apr-2020 18:47:20.895,0.13780876994132996,20814,69194090,54657,-0.13642668724060059,-0.6935127973556519,0.6938567161560059,69194098
04-Apr-2020 18:47:21.895,0.1377866566181183,20814,69194090,54657,-0.13640233874320984,-0.6935185194015503,0.6938601732254028,69194099
04-Apr-2020 18:47:22.895,0.1377614438533783,20814,69194090,54657,-0.13637885451316833,-0.6935280561447144,0.6938601732254028,69194100
04-Apr-2020 18:47:23.895,0.13772958517074585,20814,69194090,54657,-0.13635322451591492,-0.6935358047485352,0.6938633918762207,69194101
04-Apr-2020 18:47:24.895,0.13770833611488342,20814,69194090,54657,-0.1363256275653839,-0.6935386657714844,0.6938706636428833,69194102
04-Apr-2020 18:47:25.895,0.1376875638961792,20814,69194090,54657,-0.136301189661026,-0.6935431957244873,0.6938750743865967,69194103
04-Apr-2020 18:47:26.895,0.13765963912010193,20814,69194090,54657,-0.13628023862838745,-0.6935514211654663,0.6938766241073608,69194104
04-Apr-2020 18:47:27.895,0.13763481378555298,20814,69194090,54657,-0.13625919818878174,-0.6935520172119141,0.6938849687576294,69194105
04-Apr-2020 18:47:28.895,0.13760995864868164,20814,69194090,54657,-0.13622289896011353,-0.6935547590255737,0.6938941478729248,69194106
04-Apr-2020 18:47:29.895,0.13757923245429993,20814,69194090,54657,-0.1361951231956482,-0.6935591697692871,0.6939010620117188,69194107
04-Apr-2020 18:47:30.895,0.1375529170036316,20814,69194090,54657,-0.13617461919784546,-0.6935696601867676,0.6938999891281128,69194108
04-Apr-2020 18:47:31.895,0.13753032684326172,20814,69194090,54657,-0.13615214824676514,-0.6935738325119019,0.6939046382904053,69194109
04-Apr-2020 18:47:32.895,0.1375056505203247,20814,69194090,54657,-0.13612449169158936,-0.6935770511627197,0.6939117908477783,69194110
04-Apr-2020 18:47:33.895,0.13747915625572205,20814,69194090,54657,-0.1361067295074463,-0.6935778856277466,0.6939197778701782,69194111
04-Apr-2020 18:47:34.895,0.13745442032814026,20814,69194090,54657,-0.13607338070869446,-0.6935898065567017,0.6939190626144409,69194112
04-Apr-2020 18:47:35.895,0.13743647933006287,20814,69194090,54657,-0.13605237007141113,-0.6935930252075195,0.6939235925674438,69194113
04-Apr-2020 18:47:36.895,0.13740676641464233,20814,69194090,54657,-0.13602399826049805,-0.6935923099517822,0.693935751914978,69194114
04-Apr-2020 18:47:37.895,0.1373792588710785,20814,69194090,54657,-0.13599857687950134,-0.6935970783233643,0.693941593170166,69194115
04-Apr-2020 18:47:38.895,0.13735798001289368,20814,69194090,54657,-0.13597369194030762,-0.6936103105545044,0.6939375400543213,69194116
04-Apr-2020 18:47:39.895,0.13732975721359253,20814,69194090,54657,-0.13595005869865417,-0.6936122179031372,0.6939456462860107,69194117
04-Apr-2020 18:47:40.895,0.13730061054229736,20814,69194090,54657,-0.13592267036437988,-0.6936126947402954,0.6939563751220703,69194118
04-Apr-2020 18:47:41.895,0.13727924227714539,20814,69194090,54657,-0.13589993119239807,-0.6936204433441162,0.6939573287963867,69194119
04-Apr-2020 18:47:42.895,0.13724792003631592,20814,69194090,54657,-0.13586801290512085,-0.6936310529708862,0.6939592361450195,69194120
04-Apr-2020 18:47:43.895,0.13722452521324158,20814,69194090,54657,-0.13584470748901367,-0.6936330795288086,0.6939661502838135,69194121
04-Apr-2020 18:47:44.895,0.13720211386680603,20814,69194122,54670,-0.13581907749176025,-0.6936335563659668,0.6939752101898193,69194122
04-Apr-2020 18:47:45.895,0.13717880845069885,20814,69194122,54670,-0.1357896625995636,-0.6936435699462891,0.693975567817688,69194123
04-Apr-2020 18:47:46.895,0.1371525228023529,20814,69194122,54670,-0.1357722282409668,-0.6936496496200562,0.6939781904220581,69194124
04-Apr-2020 18:47:47.895,0.13712644577026367,20814,69194122,54670,-0.13575169444084167,-0.6936483383178711,0.6939888000488281,69194125
04-Apr-2020 18:47:48.895,0.13710498809814453,20814,69194122,54670,-0.13572213053703308,-0.6936544179916382,0.6939928531646729,69194126
04-Apr-2020 18:47:49.895,0.13707810640335083,20814,69194122,54670,-0.13569375872612,-0.6936640739440918,0.6939940452575684,69194127
04-Apr-2020 18:47:50.895,0.13704833388328552,20846,69194122,54670,-0.13567772507667542,-0.6936637163162231,0.6940034627914429,69194128
04-Apr-2020 18:47:51.895,0.1370241940021515,20846,69194122,54670,-0.13565003871917725,-0.6936650276184082,0.6940118074417114,69194129
04-Apr-2020 18:47:52.895,0.13700145483016968,20846,69194122,54670,-0.13561034202575684,-0.6936763525009155,0.6940127611160278,69194130
04-Apr-2020 18:47:53.895,0.13697552680969238,20846,69194122,54670,-0.13558712601661682,-0.6936835050582886,0.6940155029296875,69194131
04-Apr-2020 18:47:54.895,0.13694334030151367,20846,69194122,54670,-0.1355714499950409,-0.6936846971511841,0.694023609161377,69194132
04-Apr-2020 18:47:55.895,0.13692715764045715,20846,69194122,54670,-0.135543555021286,-0.6936900615692139,0.6940268278121948,69194133
04-Apr-2020 18:47:56.895,0.13690674304962158,20846,69194122,54670,-0.1355145275592804,-0.6936982870101929,0.694028377532959,69194134
04-Apr-2020 18:47:57.895,0.1368737518787384,20846,69194122,54670,-0.13549816608428955,-0.6936984062194824,0.6940380334854126,69194135
04-Apr-2020 18:47:58.895,0.13684514164924622,20846,69194122,54670,-0.13546988368034363,-0.6937041282653809,0.6940435171127319,69194136
04-Apr-2020 18:47:59.895,0.1368308663368225,20846,69194122,54670,-0.1354365348815918,-0.6937133073806763,0.694043755531311,69194137
04-Apr-2020 18:48:00.895,0.13680341839790344,20846,69194122,54670,-0.13542085886001587,-0.693710446357727,0.6940550804138184,69194138
04-Apr-2020 18:48:01.895,0.13676953315734863,20846,69194122,54670,-0.13540160655975342,-0.6937137842178345,0.6940619945526123,69194139
04-Apr-2020 18:48:02.895,0.1367517113685608,20846,69194122,54670,-0.13536337018013,-0.6937268972396851,0.6940600872039795,69194140
04-Apr-2020 18:48:03.895,0.1367264688014984,20846,69194122,54670,-0.13533499836921692,-0.6937291622161865,0.6940683126449585,69194141
04-Apr-2020 18:48:04.895,0.1366928517818451,20846,69194122,54670,-0.13531842827796936,-0.6937311887741089,0.6940760612487793,69194142
04-Apr-2020 18:48:05.895,0.13666704297065735,20846,69194122,54670,-0.13529175519943237,-0.6937425136566162,0.6940748691558838,69194143
04-Apr-2020 18:48:06.895,0.13664931058883667,20846,69194122,54670,-0.13526028394699097,-0.6937501430511475,0.6940770149230957,69194144
04-Apr-2020 18:48:07.895,0.13661769032478333,20846,69194122,54670,-0.13523632287979126,-0.6937439441680908,0.6940940618515015,69194145
04-Apr-2020 18:48:08.895,0.13658985495567322,20846,69194122,54670,-0.1352117359638214,-0.6937494277954102,0.694098949432373,69194146
04-Apr-2020 18:48:09.895,0.13657137751579285,20846,69194122,54670,-0.13518387079238892,-0.6937646865844727,0.6940925121307373,69194147
04-Apr-2020 18:48:10.895,0.13654765486717224,20846,69194122,54670,-0.1351659893989563,-0.693760871887207,0.6941045522689819,69194148
04-Apr-2020 18:48:11.895,0.13651475310325623,20846,69194122,54670,-0.13514181971549988,-0.6937626600265503,0.6941139698028564,69194149
04-Apr-2020 18:48:12.895,0.13649800419807434,20846,69194122,54670,-0.13511314988136292,-0.693774938583374,0.6941107511520386,69194150
04-Apr-2020 18:48:13.895,0.13647028803825378,20846,69194122,54670,-0.13508343696594238,-0.6937847137451172,0.6941119432449341,69194151
04-Apr-2020 18:48:14.895,0.1364365518093109,20846,69194122,54670,-0.13506460189819336,-0.6937789916992188,0.694128155708313,69194152
04-Apr-2020 18:48:15.895,0.13641884922981262,20846,69194122,54670,-0.13503581285476685,-0.6937861442565918,0.6941299438476562,69194153
04-Apr-2020 18:48:16.895,0.13639459013938904,20846,69194154,54670,-0.13500118255615234,-0.6938000917434692,0.6941275596618652,69194154
04-Apr-2020 18:48:17.895,0.13636472821235657,20846,69194154,54670,-0.13498497009277344,-0.693798303604126,0.6941382884979248,69194155
04-Apr-2020 18:48:18.895,0.13633742928504944,20846,69194154,54670,-0.1349579095840454,-0.6937994956970215,0.6941478252410889,69194156
04-Apr-2020 18:48:19.895,0.1363188922405243,20846,69194154,54670,-0.13492244482040405,-0.6938098669052124,0.694148063659668,69194157
04-Apr-2020 18:48:20.895,0.1362936794757843,20846,69194154,54670,-0.13490968942642212,-0.693813681602478,0.6941516399383545,69194158
04-Apr-2020 18:48:21.895,0.13626092672348022,20846,69194154,54670,-0.13489007949829102,-0.6938129663467407,0.6941628456115723,69194159
04-Apr-2020 18:48:22.895,0.13624140620231628,20878,69194154,54670,-0.1348554790019989,-0.6938207149505615,0.6941655874252319,69194160
04-Apr-2020 18:48:23.895,0.13621944189071655,20878,69194154,54670,-0.13482531905174255,-0.693830132484436,0.6941659450531006,69194161
04-Apr-2020 18:48:24.895,0.136184960603714,20878,69194154,54670,-0.13481074571609497,-0.6938328742980957,0.6941726207733154,69194162
04-Apr-2020 18:48:25.895,0.1361614167690277,20878,69194154,54670,-0.13478383421897888,-0.6938356161117554,0.694179892539978,69194163
04-Apr-2020 18:48:26.895,0.13614588975906372,20878,69194154,54670,-0.13474971055984497,-0.6938416957855225,0.6941834688186646,69194164
04-Apr-2020 18:48:27.895,0.13611409068107605,20878,69194154,54670,-0.13473102450370789,-0.6938468217849731,0.6941883563995361,69194165
04-Apr-2020 18:48:28.895,0.13608640432357788,20878,69194154,54670,-0.13471636176109314,-0.693850040435791,0.6941933631896973,69194166
04-Apr-2020 18:48:29.895,0.13606438040733337,20878,69194154,54670,-0.13468056917190552,-0.6938550472259521,0.6941995620727539,69194167
04-Apr-2020 18:48:30.895,0.13604116439819336,20878,69194154,54670,-0.13465535640716553,-0.6938589811325073,0.6942051649093628,69194168
04-Apr-2020 18:48:31.895,0.1360117495059967,20878,69194154,54670,-0.13463521003723145,-0.6938608884811401,0.6942131519317627,69194169
04-Apr-2020 18:48:32.895,0.13598477840423584,20878,69194154,54670,-0.13460373878479004,-0.6938725709915161,0.6942124366760254,69194170
04-Apr-2020 18:48:33.895,0.1359681785106659,20878,69194154,54670,-0.13457739353179932,-0.6938773393630981,0.694216251373291,69194171
04-Apr-2020 18:48:34.895,0.13593652844429016,20878,69194154,54670,-0.13454923033714294,-0.6938778162002563,0.6942273378372192,69194172
04-Apr-2020 18:48:35.895,0.13591229915618896,20878,69194154,54670,-0.13453340530395508,-0.6938811540603638,0.6942319869995117,69194173
04-Apr-2020 18:48:36.895,0.13588660955429077,20878,69194154,54670,-0.13450568914413452,-0.6938905715942383,0.6942329406738281,69194174
04-Apr-2020 18:48:37.895,0.13586372137069702,20878,69194154,54670,-0.13447976112365723,-0.6938923597335815,0.6942408084869385,69194175
04-Apr-2020 18:48:38.895,0.135836660861969,20878,69194154,54670,-0.13445505499839783,-0.6938928365707397,0.6942501068115234,69194176
04-Apr-2020 18:48:39.895,0.1358070969581604,20878,69194154,54670,-0.13442295789718628,-0.6939066648483276,0.6942485570907593,69194177
04-Apr-2020 18:48:40.895,0.13578826189041138,20878,69194154,54670,-0.13440147042274475,-0.6939144134521484,0.6942485570907593,69194178
04-Apr-2020 18:48:41.895,0.13576489686965942,20878,69194154,54670,-0.13438007235527039,-0.6939109563827515,0.6942605972290039,69194179
04-Apr-2020 18:48:42.895,0.13573309779167175,20878,69194154,54670,-0.13435176014900208,-0.6939166784286499,0.6942667961120605,69194180
04-Apr-2020 18:48:43.895,0.13571500778198242,20878,69194154,54670,-0.13433200120925903,-0.693925142288208,0.6942654848098755,69194181
04-Apr-2020 18:48:44.895,0.13568317890167236,20878,69194154,54670,-0.134302020072937,-0.6939338445663452,0.694269061088562,69194182
04-Apr-2020 18:48:45.895,0.13565593957901,20878,69194154,54670,-0.1342741847038269,-0.6939311027526855,0.6942822933197021,69194183
04-Apr-2020 18:48:46.895,0.13563376665115356,20878,69194154,54670,-0.13424783945083618,-0.693938136100769,0.6942849159240723,69194184
04-Apr-2020 18:48:47.895,0.1356109082698822,20878,69194154,54670,-0.13422173261642456,-0.6939486265182495,0.6942836046218872,69194185
04-Apr-2020 18:48:48.895,0.13558289408683777,20878,69194186,54670,-0.13420403003692627,-0.693946123123169,0.6942952871322632,69194186
04-Apr-2020 18:48:49.895,0.13555681705474854,20878,69194186,54670,-0.13416939973831177,-0.6939506530761719,0.6943027973175049,69194187
04-Apr-2020 18:48:50.895,0.13553598523139954,20878,69194186,54670,-0.13414499163627625,-0.6939573287963867,0.6943044662475586,69194188
04-Apr-2020 18:48:51.895,0.13550812005996704,20878,69194186,54670,-0.13411995768547058,-0.6939654350280762,0.694306492805481,69194189
04-Apr-2020 18:48:52.895,0.13548028469085693,20878,69194186,54670,-0.1340988278388977,-0.6939667463302612,0.6943149566650391,69194190
04-Apr-2020 18:48:53.895,0.1354575753211975,20878,69194186,54670,-0.13406887650489807,-0.6939722299575806,0.6943196058273315,69194191
04-Apr-2020 18:48:54.895,0.1354328989982605,20910,69194186,54670,-0.13404524326324463,-0.6939802169799805,0.6943209171295166,69194192
04-Apr-2020 18:48:55.895,0.1354004144668579,20910,69194186,54670,-0.13402390480041504,-0.6939852237701416,0.6943264007568359,69194193
04-Apr-2020 18:48:56.895,0.135378897190094,20910,69194186,54670,-0.13399946689605713,-0.6939876079559326,0.6943329572677612,69194194
04-Apr-2020 18:48:57.895,0.13535821437835693,20910,69194186,54670,-0.13396701216697693,-0.6939936876296997,0.6943373680114746,69194195
04-Apr-2020 18:48:58.895,0.13533031940460205,20910,69194186,54670,-0.13394343852996826,-0.6939985752105713,0.6943424940109253,69194196
04-Apr-2020 18:48:59.895,0.13530248403549194,20910,69194186,54670,-0.13392508029937744,-0.6940004825592041,0.6943496465682983,69194197
04-Apr-2020 18:49:00.895,0.13527652621269226,20910,69194186,54670,-0.13388890027999878,-0.6940083503723145,0.6943536996841431,69194198
04-Apr-2020 18:49:01.895,0.13525503873825073,20910,69194186,54670,-0.13386091589927673,-0.6940114498138428,0.6943601369857788,69194199
04-Apr-2020 18:49:02.895,0.13522493839263916,20910,69194186,54670,-0.13384315371513367,-0.6940165758132935,0.6943643093109131,69194200
04-Apr-2020 18:49:03.895,0.1352001428604126,20910,69194186,54670,-0.1338193118572235,-0.6940250396728516,0.6943651437759399,69194201
04-Apr-2020 18:49:04.895,0.1351785957813263,20910,69194186,54670,-0.13379323482513428,-0.6940289735794067,0.6943702697753906,69194202
04-Apr-2020 18:49:05.895,0.1351529061794281,20910,69194186,54670,-0.13376712799072266,-0.6940287351608276,0.6943806409835815,69194203
04-Apr-2020 18:49:06.895,0.13512396812438965,20910,69194186,54670,-0.13374140858650208,-0.6940385103225708,0.694381594657898,69194204
04-Apr-2020 18:49:07.895,0.13510358333587646,20910,69194186,54670,-0.1337207555770874,-0.6940469741821289,0.6943811178207397,69194205
04-Apr-2020 18:49:08.895,0.13507816195487976,20910,69194186,54670,-0.13368910551071167,-0.694045901298523,0.6943930387496948,69194206
04-Apr-2020 18:49:09.895,0.13505032658576965,20910,69194186,54670,-0.13366413116455078,-0.6940486431121826,0.6944007873535156,69194207
04-Apr-2020 18:49:10.895,0.13502386212348938,20910,69194186,54670,-0.1336376667022705,-0.6940592527389526,0.6944003105163574,69194208
04-Apr-2020 18:49:11.895,0.13500097393989563,20910,69194186,54670,-0.13361597061157227,-0.6940653324127197,0.6944029331207275,69194209
04-Apr-2020 18:49:12.895,0.13497671484947205,20910,69194186,54670,-0.1335914134979248,-0.6940635442733765,0.6944139003753662,69194210
04-Apr-2020 18:49:13.895,0.13495224714279175,20910,69194186,54670,-0.13356256484985352,-0.6940690279006958,0.6944186687469482,69194211
04-Apr-2020 18:49:14.895,0.1349281370639801,20910,69194186,54670,-0.13353854417800903,-0.694078803062439,0.69441819190979,69194212
04-Apr-2020 18:49:15.895,0.1349017322063446,20910,69194186,54670,-0.1335170865058899,-0.6940822601318359,0.6944241523742676,69194213
04-Apr-2020 18:49:16.895,0.13487830758094788,20910,69194186,54670,-0.13349437713623047,-0.6940807104110718,0.694434642791748,69194214
04-Apr-2020 18:49:17.895,0.1348503828048706,20910,69194186,54670,-0.13346552848815918,-0.6940910816192627,0.6944354772567749,69194215
04-Apr-2020 18:49:18.895,0.1348261535167694,20910,69194186,54670,-0.13344576954841614,-0.694096565246582,0.6944382190704346,69194216
04-Apr-2020 18:49:19.895,0.13479715585708618,20910,69194186,54670,-0.13341689109802246,-0.69410240650177,0.6944437026977539,69194217
04-Apr-2020 18:49:20.895,0.13477200269699097,20910,69194218,54670,-0.1333901286125183,-0.6941027641296387,0.6944534778594971,69194218
04-Apr-2020 18:49:21.895,0.1347537338733673,20910,69194218,54670,-0.1333659291267395,-0.6941084861755371,0.6944561004638672,69194219
04-Apr-2020 18:49:22.895,0.13472521305084229,20910,69194218,54670,-0.1333368718624115,-0.6941167116165161,0.6944588422775269,69194220
04-Apr-2020 18:49:23.895,0.13469856977462769,20910,69194218,54670,-0.13331356644630432,-0.6941181421279907,0.6944665908813477,69194221
04-Apr-2020 18:49:24.895,0.13467395305633545,20910,69194218,54670,-0.1332847774028778,-0.6941207647323608,0.6944743394851685,69194222
04-Apr-2020 18:49:25.895,0.13464927673339844,20910,69194218,54670,-0.13326162099838257,-0.6941310167312622,0.6944732666015625,69194223
04-Apr-2020 18:49:26.895,0.1346212923526764,20942,69194218,54670,-0.13324320316314697,-0.6941349506378174,0.6944787502288818,69194224
04-Apr-2020 18:49:27.895,0.13459721207618713,20942,69194218,54670,-0.1332167387008667,-0.6941372156143188,0.6944859027862549,69194225
04-Apr-2020 18:49:28.895,0.13457176089286804,20942,69194218,54670,-0.13318830728530884,-0.6941434144973755,0.6944901943206787,69194226
04-Apr-2020 18:49:29.895,0.13454768061637878,20942,69194218,54670,-0.133165180683136,-0.6941514015197754,0.6944911479949951,69194227
04-Apr-2020 18:49:30.895,0.13452079892158508,20942,69194218,54670,-0.133138507604599,-0.6941567659378052,0.6944961547851562,69194228
04-Apr-2020 18:49:31.895,0.13449826836585999,20942,69194218,54670,-0.13310912251472473,-0.6941573619842529,0.6945055723190308,69194229
04-Apr-2020 18:49:32.895,0.13447201251983643,20942,69194218,54670,-0.1330808699131012,-0.694159984588623,0.6945133209228516,69194230
04-Apr-2020 18:49:33.895,0.13444480299949646,20942,69194218,54670,-0.13305988907814026,-0.6941694021224976,0.6945134401321411,69194231
04-Apr-2020 18:49:34.895,0.13441690802574158,20942,69194218,54670,-0.13303780555725098,-0.6941757202148438,0.6945167779922485,69194232
04-Apr-2020 18:49:35.895,0.1343930959701538,20942,69194218,54670,-0.1330108642578125,-0.6941776275634766,0.6945246458053589,69194233
04-Apr-2020 18:49:36.895,0.13437235355377197,20942,69194218,54670,-0.13298672437667847,-0.6941806077957153,0.6945303678512573,69194234
04-Apr-2020 18:49:37.895,0.1343425214290619,20942,69194218,54670,-0.13296306133270264,-0.6941887140274048,0.6945325136184692,69194235
04-Apr-2020 18:49:38.895,0.13431844115257263,20942,69194218,54670,-0.1329350769519806,-0.6941965818405151,0.6945347785949707,69194236
04-Apr-2020 18:49:39.895,0.13429486751556396,20942,69194218,54670,-0.13291007280349731,-0.6941957473754883,0.6945449113845825,69194237
04-Apr-2020 18:49:40.895,0.1342695951461792,20942,69194218,54670,-0.13287824392318726,-0.6942007541656494,0.6945509910583496,69194238
04-Apr-2020 18:49:41.895,0.13424208760261536,20942,69194218,54670,-0.13285645842552185,-0.6942107677459717,0.6945502758026123,69194239
04-Apr-2020 18:49:42.895,0.13421276211738586,20942,69194218,54670,-0.1328321099281311,-0.6942169666290283,0.6945545673370361,69194240
04-Apr-2020 18:49:43.895,0.13419103622436523,20942,69194218,54670,-0.13280493021011353,-0.6942166090011597,0.6945642232894897,69194241
04-Apr-2020 18:49:44.895,0.13416877388954163,20942,69194218,54670,-0.13278323411941528,-0.694219708442688,0.6945697069168091,69194242
04-Apr-2020 18:49:45.895,0.134141743183136,20942,69194218,54670,-0.13275980949401855,-0.6942281723022461,0.694570779800415,69194243
04-Apr-2020 18:49:46.895,0.13411548733711243,20942,69194218,54670,-0.13273173570632935,-0.6942288875579834,0.6945805549621582,69194244
04-Apr-2020 18:49:47.895,0.1340886950492859,20942,69194218,54670,-0.13270050287246704,-0.6942324638366699,0.6945881843566895,69194245
04-Apr-2020 18:49:48.895,0.13406389951705933,20942,69194218,54670,-0.13267484307289124,-0.6942406892776489,0.6945892572402954,69194246
04-Apr-2020 18:49:49.895,0.13403642177581787,20942,69194218,54670,-0.13264968991279602,-0.6942522525787354,0.6945878267288208,69194247
04-Apr-2020 18:49:50.895,0.1340094804763794,20942,69194218,54670,-0.13262724876403809,-0.6942538022994995,0.6945959329605103,69194248
04-Apr-2020 18:49:51.895,0.13398516178131104,20942,69194218,54670,-0.13259869813919067,-0.6942523717880249,0.6946074962615967,69194249
04-Apr-2020 18:49:52.895,0.13396069407463074,20942,69194250,54657,-0.13257652521133423,-0.6942628622055054,0.6946060657501221,69194250
04-Apr-2020 18:49:53.895,0.1339338719844818,20942,69194250,54657,-0.13255441188812256,-0.6942698955535889,0.6946084499359131,69194251
04-Apr-2020 18:49:54.895,0.13391315937042236,20942,69194250,54657,-0.13253217935562134,-0.6942697763442993,0.6946167945861816,69194252
04-Apr-2020 18:49:55.895,0.13389188051223755,20942,69194250,54657,-0.13250795006752014,-0.6942676305770874,0.6946275234222412,69194253
04-Apr-2020 18:49:56.895,0.13386598229408264,20942,69194250,54657,-0.1324831247329712,-0.6942780017852783,0.6946269273757935,69194254
04-Apr-2020 18:49:57.895,0.1338329017162323,20942,69194250,54657,-0.13245531916618347,-0.6942893266677856,0.6946274042129517,69194255
04-Apr-2020 18:49:58.895,0.133812814950943,20974,69194250,54657,-0.13243287801742554,-0.6942875385284424,0.6946374177932739,69194256
04-Apr-2020 18:49:59.895,0.13378816843032837,20974,69194250,54657,-0.13240283727645874,-0.6942923069000244,0.6946429014205933,69194257
04-Apr-2020 18:50:00.895,0.1337619125843048,20974,69194250,54657,-0.13237878680229187,-0.6943027973175049,0.694642186164856,69194258
04-Apr-2020 18:50:01.895,0.13373345136642456,20974,69194250,54657,-0.1323508322238922,-0.6943097114562988,0.6946461200714111,69194259
04-Apr-2020 18:50:02.895,0.13370901346206665,20974,69194250,54657,-0.13232585787773132,-0.6943070888519287,0.6946581602096558,69194260
04-Apr-2020 18:50:03.895,0.13368624448776245,20974,69194250,54657,-0.1323002576828003,-0.6943092346191406,0.6946654319763184,69194261
04-Apr-2020 18:50:04.895,0.13365763425827026,20974,69194250,54657,-0.13227397203445435,-0.6943210363388062,0.6946636438369751,69194262
04-Apr-2020 18:50:05.895,0.13363152742385864,20974,69194250,54657,-0.13224977254867554,-0.6943267583847046,0.6946678161621094,69194263
04-Apr-2020 18:50:06.895,0.133608877658844,20974,69194250,54657,-0.13222399353981018,-0.6943274736404419,0.6946762800216675,69194264
04-Apr-2020 18:50:07.895,0.13358327746391296,20974,69194250,54657,-0.13219913840293884,-0.6943328380584717,0.6946806907653809,69194265
04-Apr-2020 18:50:08.895,0.1335543394088745,20974,69194250,54657,-0.1321788728237152,-0.6943440437316895,0.6946790218353271,69194266
04-Apr-2020 18:50:09.895,0.1335286796092987,20974,69194250,54657,-0.13215002417564392,-0.6943477392196655,0.6946858167648315,69194267
04-Apr-2020 18:50:10.895,0.13350406289100647,20974,69194250,54657,-0.13212212920188904,-0.6943464279174805,0.6946970224380493,69194268
04-Apr-2020 18:50:11.895,0.1334795355796814,20974,69194250,54657,-0.13209283351898193,-0.6943506002426147,0.6947033405303955,69194269
04-Apr-2020 18:50:12.895,0.1334550380706787,20974,69194250,54657,-0.1320720911026001,-0.6943597793579102,0.6947022676467896,69194270
04-Apr-2020 18:50:13.895,0.1334298551082611,20974,69194250,54657,-0.13204941153526306,-0.6943656206130981,0.6947058439254761,69194271
04-Apr-2020 18:50:14.895,0.13340714573860168,20974,69194250,54657,-0.13202741742134094,-0.6943641901016235,0.6947157382965088,69194272
04-Apr-2020 18:50:15.895,0.13338443636894226,20974,69194250,54657,-0.13200563192367554,-0.6943663358688354,0.6947221755981445,69194273
04-Apr-2020 18:50:16.895,0.13335970044136047,20974,69194250,54657,-0.13198336958885193,-0.6943782567977905,0.6947193145751953,69194274
04-Apr-2020 18:50:17.895,0.13332897424697876,20974,69194250,54657,-0.13195005059242249,-0.6943837404251099,0.6947261095046997,69194275
04-Apr-2020 18:50:18.895,0.13330385088920593,20974,69194250,54657,-0.13192108273506165,-0.6943831443786621,0.6947369575500488,69194276
04-Apr-2020 18:50:19.895,0.13327854871749878,20974,69194250,54657,-0.1318921446800232,-0.6943923234939575,0.6947381496429443,69194277
04-Apr-2020 18:50:20.895,0.13325151801109314,20974,69194250,54657,-0.13186657428741455,-0.6944022178649902,0.6947383880615234,69194278
04-Apr-2020 18:50:21.895,0.13322502374649048,20974,69194250,54657,-0.13184285163879395,-0.6944035291671753,0.694746732711792,69194279
04-Apr-2020 18:50:22.895,0.13320264220237732,20974,69194250,54657,-0.1318192481994629,-0.694402813911438,0.6947561502456665,69194280
04-Apr-2020 18:50:23.895,0.13317763805389404,20974,69194250,54657,-0.1317906677722931,-0.694413423538208,0.6947557926177979,69194281
04-Apr-2020 18:50:24.895,0.13315197825431824,20974,69194282,54670,-0.13177409768104553,-0.6944200992584229,0.6947572231292725,69194282
04-Apr-2020 18:50:25.895,0.13312464952468872,20974,69194282,54670,-0.1317456066608429,-0.6944202184677124,0.6947674751281738,69194283
04-Apr-2020 18:50:26.895,0.13310867547988892,20974,69194282,54670,-0.1317262351512909,-0.6944185495376587,0.6947757005691528,69194284
04-Apr-2020 18:50:27.895,0.13308152556419373,20974,69194282,54670,-0.13170164823532104,-0.6944284439086914,0.6947760581970215,69194285
04-Apr-2020 18:50:28.895,0.13304978609085083,20974,69194282,54670,-0.1316731572151184,-0.6944386959075928,0.6947770118713379,69194286
04-Apr-2020 18:50:29.895,0.13302922248840332,20974,69194282,54670,-0.13164940476417542,-0.6944375038146973,0.694786548614502,69194287
04-Apr-2020 18:50:30.895,0.13300266861915588,21006,69194282,54670,-0.1316186487674713,-0.6944442987442017,0.6947910785675049,69194288
04-Apr-2020 18:50:31.895,0.1329765021800995,21006,69194282,54670,-0.13159608840942383,-0.6944515705108643,0.6947927474975586,69194289
04-Apr-2020 18:50:32.895,0.13294753432273865,21006,69194282,54670,-0.13157176971435547,-0.6944599151611328,0.6947950124740601,69194290
04-Apr-2020 18:50:33.895,0.13292533159255981,21006,69194282,54670,-0.1315402090549469,-0.6944602727890015,0.6948044300079346,69194291
04-Apr-2020 18:50:34.895,0.13290318846702576,21006,69194282,54670,-0.1315186619758606,-0.6944577693939209,0.6948152780532837,69194292
04-Apr-2020 18:50:35.895,0.13287371397018433,21006,69194282,54670,-0.1314917504787445,-0.6944725513458252,0.6948113441467285,69194293
04-Apr-2020 18:50:36.895,0.13284793496131897,21006,69194282,54670,-0.13146865367889404,-0.6944764852523804,0.6948167085647583,69194294
04-Apr-2020 18:50:37.895,0.13282257318496704,21006,69194282,54670,-0.13143977522850037,-0.6944782733917236,0.694825291633606,69194295
04-Apr-2020 18:50:38.895,0.13279777765274048,21006,69194282,54670,-0.13141578435897827,-0.6944828033447266,0.694830060005188,69194296
04-Apr-2020 18:50:39.895,0.1327717900276184,21006,69194282,54670,-0.13139209151268005,-0.6944929361343384,0.6948293447494507,69194297
04-Apr-2020 18:50:40.895,0.13274461030960083,21006,69194282,54670,-0.13136595487594604,-0.6944993734359741,0.6948331594467163,69194298
04-Apr-2020 18:50:41.895,0.1327214539051056,21006,69194282,54670,-0.13133978843688965,-0.6944959163665771,0.6948459148406982,69194299
04-Apr-2020 18:50:42.895,0.13269561529159546,21006,69194282,54670,-0.1313149631023407,-0.6945012807846069,0.6948502063751221,69194300
04-Apr-2020 18:50:43.895,0.13267329335212708,21006,69194282,54670,-0.13129374384880066,-0.6945101022720337,0.6948496103286743,69194301
04-Apr-2020 18:50:44.895,0.13264572620391846,21006,69194282,54670,-0.1312626600265503,-0.694513201713562,0.6948575973510742,69194302
04-Apr-2020 18:50:45.895,0.13261869549751282,21006,69194282,54670,-0.13123401999473572,-0.6945139169692993,0.6948674917221069,69194303
04-Apr-2020 18:50:46.895,0.13259533047676086,21006,69194282,54670,-0.1312088966369629,-0.6945197582244873,0.6948708295822144,69194304
04-Apr-2020 18:50:47.895,0.13256531953811646,21006,69194282,54670,-0.131186842918396,-0.694532036781311,0.6948685646057129,69194305
04-Apr-2020 18:50:48.896,0.1325383186340332,21006,69194282,54670,-0.13115981221199036,-0.6945360898971558,0.6948747634887695,69194306
04-Apr-2020 18:50:49.896,0.13251790404319763,21006,69194282,54670,-0.13113543391227722,-0.6945369243621826,0.6948825120925903,69194307
04-Apr-2020 18:50:50.896,0.13249748945236206,21006,69194282,54670,-0.13111349940299988,-0.6945403814315796,0.6948871612548828,69194308
04-Apr-2020 18:50:51.896,0.13246813416481018,21006,69194282,54670,-0.13108938932418823,-0.6945517063140869,0.6948854923248291,69194309
04-Apr-2020 18:50:52.896,0.13244330883026123,21006,69194282,54670,-0.1310606598854065,-0.6945539712905884,0.694893479347229,69194310
04-Apr-2020 18:50:53.896,0.132419615983963,21006,69194282,54670,-0.13103443384170532,-0.6945545673370361,0.6949025392532349,69194311
04-Apr-2020 18:50:54.896,0.13239455223083496,21006,69194282,54670,-0.13101351261138916,-0.6945619583129883,0.6949038505554199,69194312
04-Apr-2020 18:50:55.896,0.13236650824546814,21006,69194282,54670,-0.13099020719528198,-0.6945679187774658,0.6949074268341064,69194313
04-Apr-2020 18:50:56.896,0.1323394775390625,21006,69194314,54650,-0.13095882534980774,-0.6945697069168091,0.6949166059494019,69194314
04-Apr-2020 18:50:57.896,0.13231393694877625,21006,69194314,54650,-0.13093078136444092,-0.6945734024047852,0.6949232816696167,69194315
04-Apr-2020 18:50:58.896,0.13228875398635864,21006,69194314,54650,-0.1309114694595337,-0.694582462310791,0.694922685623169,69194316
04-Apr-2020 18:50:59.896,0.13226324319839478,21006,69194314,54650,-0.13088342547416687,-0.6945909261703491,0.6949244737625122,69194317
04-Apr-2020 18:51:00.896,0.13223853707313538,21006,69194314,54650,-0.13085317611694336,-0.6945898532867432,0.6949359178543091,69194318
04-Apr-2020 18:51:01.896,0.1322166621685028,21006,69194314,54650,-0.13083308935165405,-0.6945910453796387,0.694942831993103,69194319
04-Apr-2020 18:51:02.896,0.13219106197357178,21038,69194314,54650,-0.13081026077270508,-0.6946026086807251,0.6949403285980225,69194320
04-Apr-2020 18:51:03.896,0.1321629285812378,21038,69194314,54650,-0.1307869851589203,-0.6946059465408325,0.6949468851089478,69194321
04-Apr-2020 18:51:04.896,0.13214111328125,21038,69194314,54650,-0.13076111674308777,-0.694603443145752,0.6949582099914551,69194322
04-Apr-2020 18:51:05.896,0.13211551308631897,21038,69194314,54650,-0.13073641061782837,-0.694607138633728,0.6949636936187744,69194323
04-Apr-2020 18:51:06.896,0.13208594918251038,21038,69194314,54650,-0.1307101845741272,-0.6946187019348145,0.6949628591537476,69194324
04-Apr-2020 18:51:07.896,0.13205984234809875,21038,69194314,54650,-0.1306808888912201,-0.6946264505386353,0.6949656009674072,69194325
04-Apr-2020 18:51:08.896,0.13203781843185425,21038,69194314,54650,-0.13065588474273682,-0.6946244239807129,0.6949765682220459,69194326
04-Apr-2020 18:51:09.896,0.13201278448104858,21038,69194314,54650,-0.13063105940818787,-0.6946293115615845,0.6949810981750488,69194327
04-Apr-2020 18:51:10.896,0.13198384642601013,21038,69194314,54650,-0.13060498237609863,-0.6946429014205933,0.6949779987335205,69194328
04-Apr-2020 18:51:11.896,0.13196134567260742,21038,69194314,54650,-0.1305820345878601,-0.6946457624435425,0.6949836015701294,69194329
04-Apr-2020 18:51:12.896,0.13193783164024353,21038,69194314,54650,-0.13055667281150818,-0.6946398019790649,0.6949989795684814,69194330
04-Apr-2020 18:51:13.896,0.13191482424736023,21038,69194314,54650,-0.13053059577941895,-0.6946452856063843,0.6950024366378784,69194331
04-Apr-2020 18:51:14.896,0.13188880681991577,21038,69194314,54650,-0.1305105984210968,-0.6946561336517334,0.695000410079956,69194332
04-Apr-2020 18:51:15.896,0.13185828924179077,21038,69194314,54650,-0.13047966361045837,-0.6946611404418945,0.6950069665908813,69194333
04-Apr-2020 18:51:16.896,0.13183510303497314,21038,69194314,54650,-0.1304541528224945,-0.6946612596511841,0.6950161457061768,69194334
04-Apr-2020 18:51:17.896,0.1318107545375824,21038,69194314,54650,-0.13042980432510376,-0.6946682929992676,0.6950181722640991,69194335
04-Apr-2020 18:51:18.896,0.1317785680294037,21038,69194314,54650,-0.13040423393249512,-0.6946797370910645,0.6950178146362305,69194336
04-Apr-2020 18:51:19.896,0.1317523717880249,21038,69194314,54650,-0.13037553429603577,-0.6946803331375122,0.6950274705886841,69194337
04-Apr-2020 18:51:20.896,0.13173317909240723,21038,69194314,54650,-0.13035237789154053,-0.6946818828582764,0.6950339078903198,69194338
04-Apr-2020 18:51:21.896,0.13170617818832397,21038,69194314,54650,-0.1303277611732483,-0.6946898698806763,0.6950358152389526,69194339
04-Apr-2020 18:51:22.896,0.13168033957481384,21038,69194314,54650,-0.13030675053596497,-0.6946983337402344,0.6950361728668213,69194340
04-Apr-2020 18:51:23.896,0.1316564679145813,21038,69194314,54650,-0.13027793169021606,-0.6946965456008911,0.6950479745864868,69194341
04-Apr-2020 18:51:24.896,0.13163670897483826,21038,69194314,54650,-0.13025185465812683,-0.6946974992752075,0.6950552463531494,69194342
04-Apr-2020 18:51:25.896,0.13160723447799683,21038,69194314,54650,-0.1302247941493988,-0.6947084665298462,0.6950552463531494,69194343
04-Apr-2020 18:51:26.896,0.13158071041107178,21038,69194314,54650,-0.1302010715007782,-0.6947171688079834,0.6950560808181763,69194344
04-Apr-2020 18:51:27.896,0.13155531883239746,21038,69194314,54650,-0.13017183542251587,-0.6947177648544312,0.6950656175613403,69194345
04-Apr-2020 18:51:28.896,0.13153040409088135,21038,69194346,54657,-0.1301453709602356,-0.6947183609008789,0.6950747966766357,69194346
04-Apr-2020 18:51:29.896,0.13150450587272644,21038,69194346,54657,-0.13012471795082092,-0.6947271823883057,0.6950744390487671,69194347
04-Apr-2020 18:51:30.896,0.13147872686386108,21038,69194346,54657,-0.1300978660583496,-0.6947362422943115,0.695075273513794,69194348
04-Apr-2020 18:51:31.896,0.13145509362220764,21038,69194346,54657,-0.13006973266601562,-0.6947362422943115,0.6950851678848267,69194349
04-Apr-2020 18:51:32.896,0.13142701983451843,21038,69194346,54657,-0.1300428807735443,-0.6947389841079712,0.6950925588607788,69194350
04-Apr-2020 18:51:33.896,0.1314050853252411,21038,69194346,54657,-0.13002687692642212,-0.6947458982467651,0.6950927972793579,69194351
04-Apr-2020 18:51:34.896,0.13137823343276978,21070,69194346,54657,-0.12999966740608215,-0.6947512626647949,0.6950976848602295,69194352
04-Apr-2020 18:51:35.896,0.13135334849357605,21070,69194346,54657,-0.12997236847877502,-0.6947499513626099,0.6951088905334473,69194353
04-Apr-2020 18:51:36.896,0.13132819533348083,21070,69194346,54657,-0.12994447350502014,-0.6947574615478516,0.6951113939285278,69194354
04-Apr-2020 18:51:37.896,0.13130158185958862,21070,69194346,54657,-0.1299220621585846,-0.6947698593139648,0.6951082944869995,69194355
04-Apr-2020 18:51:38.896,0.13127565383911133,21070,69194346,54657,-0.12989571690559387,-0.6947751045227051,0.6951128244400024,69194356
04-Apr-2020 18:51:39.896,0.13125082850456238,21070,69194346,54657,-0.12986907362937927,-0.6947721242904663,0.6951255798339844,69194357
04-Apr-2020 18:51:40.896,0.13122636079788208,21070,69194346,54657,-0.12983864545822144,-0.6947771310806274,0.6951308250427246,69194358
04-Apr-2020 18:51:41.896,0.13120070099830627,21070,69194346,54657,-0.12981849908828735,-0.6947859525680542,0.6951305866241455,69194359
04-Apr-2020 18:51:42.896,0.13117188215255737,21070,69194346,54657,-0.12978899478912354,-0.6947915554046631,0.6951359510421753,69194360
04-Apr-2020 18:51:43.896,0.13115039467811584,21070,69194346,54657,-0.12976041436195374,-0.6947917938232422,0.6951450109481812,69194361
04-Apr-2020 18:51:44.896,0.13112226128578186,21070,69194346,54657,-0.12973657250404358,-0.6947978734970093,0.6951487064361572,69194362
04-Apr-2020 18:51:45.896,0.13109853863716125,21070,69194346,54657,-0.12971919775009155,-0.6948076486587524,0.6951466798782349,69194363
04-Apr-2020 18:51:46.896,0.13107112050056458,21070,69194346,54657,-0.1296900510787964,-0.6948108673095703,0.6951543092727661,69194364
04-Apr-2020 18:51:47.896,0.13104933500289917,21070,69194346,54657,-0.12966132164001465,-0.6948089599609375,0.695165753364563,69194365
04-Apr-2020 18:51:48.896,0.13102394342422485,21070,69194346,54657,-0.12963968515396118,-0.694817304611206,0.6951656341552734,69194366
04-Apr-2020 18:51:49.896,0.13100191950798035,21070,69194346,54657,-0.129619300365448,-0.6948244571685791,0.6951669454574585,69194367
04-Apr-2020 18:51:50.896,0.13097211718559265,21070,69194346,54657,-0.12958559393882751,-0.6948270797729492,0.6951757669448853,69194368
04-Apr-2020 18:51:51.896,0.1309516727924347,21070,69194346,54657,-0.1295628845691681,-0.694826602935791,0.6951844692230225,69194369
04-Apr-2020 18:51:52.896,0.13092762231826782,21070,69194346,54657,-0.12954464554786682,-0.6948338747024536,0.6951851844787598,69194370
04-Apr-2020 18:51:53.896,0.1308942437171936,21070,69194346,54657,-0.12951508164405823,-0.694847583770752,0.695183277130127,69194371
04-Apr-2020 18:51:54.896,0.1308666467666626,21070,69194346,54657,-0.12948468327522278,-0.694846510887146,0.6951954364776611,69194372
04-Apr-2020 18:51:55.896,0.13084754347801208,21070,69194346,54657,-0.12946081161499023,-0.6948492527008057,0.6952005624771118,69194373
04-Apr-2020 18:51:56.896,0.1308218240737915,21070,69194346,54657,-0.12943896651268005,-0.6948585510253906,0.6952002048492432,69194374
04-Apr-2020 18:51:57.896,0.13079315423965454,21070,69194346,54657,-0.1294126808643341,-0.6948647499084473,0.695204496383667,69194375
04-Apr-2020 18:51:58.896,0.13077113032341003,21070,69194346,54657,-0.12938404083251953,-0.6948651075363159,0.6952133178710938,69194376
04-Apr-2020 18:51:59.896,0.13075029850006104,21070,69194346,54657,-0.12935853004455566,-0.6948680877685547,0.6952191591262817,69194377
04-Apr-2020 18:52:00.896,0.13072630763053894,21070,69194378,54676,-0.12934419512748718,-0.6948755979537964,0.6952188014984131,69194378
04-Apr-2020 18:52:01.896,0.13069820404052734,21070,69194378,54676,-0.1293168067932129,-0.6948803663253784,0.695224404335022,69194379
04-Apr-2020 18:52:02.896,0.1306736171245575,21070,69194378,54676,-0.12928149104118347,-0.6948827505111694,0.6952333450317383,69194380
04-Apr-2020 18:52:03.896,0.13064703345298767,21070,69194378,54676,-0.12925505638122559,-0.69488525390625,0.6952407360076904,69194381
04-Apr-2020 18:52:04.896,0.13061818480491638,21070,69194378,54676,-0.1292349398136139,-0.6948963403701782,0.6952385902404785,69194382
04-Apr-2020 18:52:05.896,0.13059291243553162,21070,69194378,54676,-0.12920662760734558,-0.6949023008346558,0.6952425241470337,69194383
04-Apr-2020 18:52:06.896,0.13057121634483337,21102,69194378,54676,-0.12918132543563843,-0.6949014663696289,0.6952522993087769,69194384
04-Apr-2020 18:52:07.896,0.13055109977722168,21102,69194378,54676,-0.12916511297225952,-0.6949030160903931,0.6952574253082275,69194385
04-Apr-2020 18:52:08.896,0.13051903247833252,21102,69194378,54676,-0.12913551926612854,-0.6949194669723511,0.6952526569366455,69194386
04-Apr-2020 18:52:09.896,0.13049250841140747,21102,69194378,54676,-0.1291103959083557,-0.6949253082275391,0.6952567100524902,69194387
04-Apr-2020 18:52:10.896,0.13046979904174805,21102,69194378,54676,-0.12908068299293518,-0.6949219703674316,0.6952695846557617,69194388
04-Apr-2020 18:52:11.896,0.1304498016834259,21102,69194378,54676,-0.12906038761138916,-0.6949247121810913,0.6952741146087646,69194389
04-Apr-2020 18:52:12.896,0.13041961193084717,21102,69194378,54676,-0.1290276050567627,-0.6949386596679688,0.6952719688415527,69194390
04-Apr-2020 18:52:13.896,0.1303965151309967,21102,69194378,54676,-0.12900814414024353,-0.6949349641799927,0.6952836513519287,69194391
04-Apr-2020 18:52:14.896,0.13036927580833435,21102,69194378,54676,-0.12897208333015442,-0.6949378252029419,0.6952927112579346,69194392
04-Apr-2020 18:52:15.896,0.13034486770629883,21102,69194378,54676,-0.12894991040229797,-0.6949459314346313,0.6952931880950928,69194393
04-Apr-2020 18:52:16.896,0.13031846284866333,21102,69194378,54676,-0.1289304792881012,-0.6949553489685059,0.6952922344207764,69194394
04-Apr-2020 18:52:17.896,0.13029146194458008,21102,69194378,54676,-0.12890419363975525,-0.6949582099914551,0.6952993869781494,69194395
04-Apr-2020 18:52:18.896,0.13027054071426392,21102,69194378,54676,-0.12887805700302124,-0.6949595212936401,0.6953071355819702,69194396
04-Apr-2020 18:52:19.896,0.13024228811264038,21102,69194378,54676,-0.12885409593582153,-0.694968581199646,0.6953076124191284,69194397
04-Apr-2020 18:52:20.896,0.13021868467330933,21102,69194378,54676,-0.12882870435714722,-0.6949790716171265,0.6953063011169434,69194398
04-Apr-2020 18:52:21.896,0.1301954984664917,21102,69194378,54676,-0.12880942225456238,-0.6949765682220459,0.6953169107437134,69194399
04-Apr-2020 18:52:22.896,0.13016760349273682,21102,69194378,54676,-0.12877729535102844,-0.6949759721755981,0.6953281164169312,69194400
04-Apr-2020 18:52:23.896,0.13014179468154907,21102,69194378,54676,-0.12874817848205566,-0.6949877738952637,0.6953266859054565,69194401
04-Apr-2020 18:52:24.896,0.13011577725410461,21102,69194378,54676,-0.12872695922851562,-0.6949961185455322,0.6953274011611938,69194402
04-Apr-2020 18:52:25.896,0.1300884485244751,21102,69194378,54676,-0.12869703769683838,-0.6949954032897949,0.6953389644622803,69194403
04-Apr-2020 18:52:26.896,0.13006636500358582,21102,69194378,54676,-0.1286751925945282,-0.6949937343597412,0.6953483819961548,69194404
04-Apr-2020 18:52:27.896,0.1300402581691742,21102,69194378,54676,-0.1286490559577942,-0.6950063705444336,0.6953457593917847,69194405
04-Apr-2020 18:52:28.896,0.13001346588134766,21102,69194378,54676,-0.1286238729953766,-0.6950148344039917,0.6953465938568115,69194406
04-Apr-2020 18:52:29.896,0.12998813390731812,21102,69194378,54676,-0.12859541177749634,-0.6950137615203857,0.6953577995300293,69194407
04-Apr-2020 18:52:30.896,0.12996527552604675,21102,69194378,54676,-0.1285717487335205,-0.6950159072875977,0.6953644752502441,69194408
04-Apr-2020 18:52:31.896,0.12993991374969482,21102,69194378,54676,-0.12855103611946106,-0.6950286626815796,0.6953601837158203,69194409
04-Apr-2020 18:52:32.896,0.12991324067115784,21102,69194410,54663,-0.12852874398231506,-0.6950328350067139,0.6953648328781128,69194410
04-Apr-2020 18:52:33.896,0.12988704442977905,21102,69194410,54663,-0.12849780917167664,-0.6950318813323975,0.6953768730163574,69194411
04-Apr-2020 18:52:34.896,0.1298656165599823,21102,69194410,54663,-0.1284702718257904,-0.6950370073318481,0.695380449295044,69194412
04-Apr-2020 18:52:35.896,0.12983611226081848,21102,69194410,54663,-0.1284467577934265,-0.69504714012146,0.6953803300857544,69194413
04-Apr-2020 18:52:36.896,0.12981384992599487,21102,69194410,54663,-0.12842091917991638,-0.6950498819351196,0.6953866481781006,69194414
04-Apr-2020 18:52:37.896,0.12978720664978027,21102,69194410,54663,-0.12839049100875854,-0.6950491666793823,0.6953978538513184,69194415
04-Apr-2020 18:52:38.896,0.12976625561714172,21134,69194410,54663,-0.12836918234825134,-0.6950548887252808,0.6954001188278198,69194416
04-Apr-2020 18:52:39.896,0.1297343671321869,21134,69194410,54663,-0.12834784388542175,-0.6950652599334717,0.6953996419906616,69194417
04-Apr-2020 18:52:40.896,0.12970998883247375,21134,69194410,54663,-0.12832170724868774,-0.6950716972351074,0.6954025030136108,69194418
04-Apr-2020 18:52:41.896,0.12968593835830688,21134,69194410,54663,-0.12829408049583435,-0.6950691938400269,0.6954144239425659,69194419
04-Apr-2020 18:52:42.896,0.12965860962867737,21134,69194410,54663,-0.12826737761497498,-0.6950756311416626,0.6954182386398315,69194420
04-Apr-2020 18:52:43.896,0.12963339686393738,21134,69194410,54663,-0.12824544310569763,-0.695084810256958,0.6954177618026733,69194421
04-Apr-2020 18:52:44.896,0.1296095848083496,21134,69194410,54663,-0.12821844220161438,-0.6950879096984863,0.6954240798950195,69194422
04-Apr-2020 18:52:45.896,0.12957921624183655,21134,69194410,54663,-0.12818607687950134,-0.695085883140564,0.6954377889633179,69194423
04-Apr-2020 18:52:46.896,0.1295618712902069,21134,69194410,54663,-0.12817171216011047,-0.6950911283493042,0.6954385042190552,69194424
04-Apr-2020 18:52:47.896,0.12953534722328186,21134,69194410,54663,-0.12814554572105408,-0.695102334022522,0.6954370737075806,69194425
04-Apr-2020 18:52:48.896,0.1295076310634613,21134,69194410,54663,-0.1281241774559021,-0.6951034069061279,0.69544517993927,69194426
04-Apr-2020 18:52:49.896,0.12948468327522278,21134,69194410,54663,-0.12809529900550842,-0.6951022148132324,0.6954560279846191,69194427
04-Apr-2020 18:52:50.896,0.12946033477783203,21134,69194410,54663,-0.12807193398475647,-0.6951131820678711,0.6954535245895386,69194428
04-Apr-2020 18:52:51.896,0.12943413853645325,21134,69194410,54663,-0.1280421018600464,-0.6951267719268799,0.6954503059387207,69194429
04-Apr-2020 18:52:52.896,0.1294075846672058,21134,69194410,54663,-0.1280224323272705,-0.6951223611831665,0.6954632997512817,69194430
04-Apr-2020 18:52:53.896,0.129383385181427,21134,69194410,54663,-0.1279885172843933,-0.6951264142990112,0.695469856262207,69194431
04-Apr-2020 18:52:54.896,0.12935450673103333,21134,69194410,54663,-0.1279647946357727,-0.6951360702514648,0.6954700946807861,69194432
04-Apr-2020 18:52:55.896,0.12932559847831726,21134,69194410,54663,-0.12794232368469238,-0.6951440572738647,0.6954717636108398,69194433
04-Apr-2020 18:52:56.896,0.12930458784103394,21134,69194410,54663,-0.1279122233390808,-0.6951428651809692,0.6954822540283203,69194434
04-Apr-2020 18:52:57.896,0.12927883863449097,21134,69194410,54663,-0.12788736820220947,-0.6951451301574707,0.6954894065856934,69194435
04-Apr-2020 18:52:58.896,0.12925446033477783,21134,69194410,54663,-0.12787026166915894,-0.6951526403427124,0.6954895257949829,69194436
04-Apr-2020 18:52:59.896,0.12922519445419312,21134,69194410,54663,-0.12784221768379211,-0.6951627731323242,0.6954901218414307,69194437
04-Apr-2020 18:53:00.896,0.12920242547988892,21134,69194410,54663,-0.12780973315238953,-0.6951626539230347,0.695500373840332,69194438
04-Apr-2020 18:53:01.896,0.12917953729629517,21134,69194410,54663,-0.12778395414352417,-0.6951645612716675,0.6955074071884155,69194439
04-Apr-2020 18:53:02.896,0.12914973497390747,21134,69194410,54663,-0.1277657449245453,-0.6951733827590942,0.6955076456069946,69194440
04-Apr-2020 18:53:03.896,0.12912654876708984,21134,69194410,54663,-0.12774157524108887,-0.6951812505722046,0.695508599281311,69194441
04-Apr-2020 18:53:04.896,0.1291021704673767,21134,69194442,54670,-0.12771394848823547,-0.6951820850372314,0.6955174207687378,69194442
04-Apr-2020 18:53:05.896,0.1290755569934845,21134,69194442,54670,-0.1276882290840149,-0.6951837539672852,0.6955249309539795,69194443
04-Apr-2020 18:53:06.896,0.12904879450798035,21134,69194442,54670,-0.12766772508621216,-0.6951946020126343,0.6955230236053467,69194444
04-Apr-2020 18:53:07.896,0.12902545928955078,21134,69194442,54670,-0.12764251232147217,-0.6951978206634521,0.6955288648605347,69194445
04-Apr-2020 18:53:08.896,0.12899795174598694,21134,69194442,54670,-0.12761425971984863,-0.6951944828033447,0.6955424547195435,69194446
04-Apr-2020 18:53:09.896,0.12897610664367676,21134,69194442,54670,-0.1275920271873474,-0.6951971054077148,0.6955478191375732,69194447
04-Apr-2020 18:53:10.896,0.12894994020462036,21166,69194442,54670,-0.12756210565567017,-0.695213794708252,0.6955417394638062,69194448
04-Apr-2020 18:53:11.896,0.12892365455627441,21166,69194442,54670,-0.12753576040267944,-0.6952164173126221,0.6955487728118896,69194449
04-Apr-2020 18:53:12.896,0.12889721989631653,21166,69194442,54670,-0.12750771641731262,-0.6952168941497803,0.6955579519271851,69194450
04-Apr-2020 18:53:13.896,0.12887489795684814,21166,69194442,54670,-0.12748441100120544,-0.6952235698699951,0.6955597400665283,69194451
04-Apr-2020 18:53:14.896,0.12884557247161865,21166,69194442,54670,-0.1274617612361908,-0.695233941078186,0.695559024810791,69194452
04-Apr-2020 18:53:15.896,0.12881788611412048,21166,69194442,54670,-0.12744221091270447,-0.6952337026596069,0.6955680847167969,69194453
04-Apr-2020 18:53:16.896,0.1287984848022461,21166,69194442,54670,-0.12741219997406006,-0.6952332258224487,0.6955776214599609,69194454
04-Apr-2020 18:53:17.896,0.1287720501422882,21166,69194442,54670,-0.12738528847694397,-0.69524085521698,0.695580005645752,69194455
04-Apr-2020 18:53:18.896,0.1287464201450348,21166,69194442,54670,-0.12736612558364868,-0.6952483654022217,0.6955806016921997,69194456
04-Apr-2020 18:53:19.896,0.12871617078781128,21166,69194442,54670,-0.12733051180839539,-0.6952533721923828,0.6955877542495728,69194457
04-Apr-2020 18:53:20.896,0.12869349122047424,21166,69194442,54670,-0.12730130553245544,-0.6952548027038574,0.6955960988998413,69194458
04-Apr-2020 18:53:21.896,0.12866774201393127,21166,69194442,54670,-0.12727603316307068,-0.6952630281448364,0.6955972909927368,69194459
04-Apr-2020 18:53:22.896,0.12864306569099426,21166,69194442,54670,-0.1272607147693634,-0.6952729225158691,0.695594310760498,69194460
04-Apr-2020 18:53:23.896,0.12861832976341248,21166,69194442,54670,-0.1272365152835846,-0.695270299911499,0.6956062316894531,69194461
04-Apr-2020 18:53:24.896,0.1285915970802307,21166,69194442,54670,-0.12720197439193726,-0.6952732801437378,0.6956143379211426,69194462
04-Apr-2020 18:53:25.896,0.128566712141037,21166,69194442,54670,-0.127183198928833,-0.6952807903289795,0.6956148147583008,69194463
04-Apr-2020 18:53:26.896,0.12853732705116272,21166,69194442,54670,-0.12715646624565125,-0.6952909231185913,0.6956149339675903,69194464
04-Apr-2020 18:53:27.896,0.12851399183273315,21166,69194442,54670,-0.12713512778282166,-0.6952892541885376,0.6956249475479126,69194465
04-Apr-2020 18:53:28.896,0.1284894049167633,21166,69194442,54670,-0.12710660696029663,-0.6952911615371704,0.695632815361023,69194466
04-Apr-2020 18:53:29.896,0.12846451997756958,21166,69194442,54670,-0.12708309292793274,-0.6952999830245972,0.695632815361023,69194467
04-Apr-2020 18:53:30.896,0.12843555212020874,21166,69194442,54670,-0.1270562708377838,-0.6953085660934448,0.6956344842910767,69194468
04-Apr-2020 18:53:31.896,0.1284109354019165,21166,69194442,54670,-0.12702316045761108,-0.6953091621398926,0.6956443786621094,69194469
04-Apr-2020 18:53:32.896,0.12838587164878845,21166,69194442,54670,-0.12699952721595764,-0.6953102350234985,0.6956523656845093,69194470
04-Apr-2020 18:53:33.896,0.1283625364303589,21166,69194442,54670,-0.1269826591014862,-0.6953192949295044,0.6956506967544556,69194471
04-Apr-2020 18:53:34.896,0.12833741307258606,21166,69194442,54670,-0.12695851922035217,-0.6953244209289551,0.6956547498703003,69194472
04-Apr-2020 18:53:35.896,0.12831005454063416,21166,69194442,54670,-0.1269291639328003,-0.6953248977661133,0.6956645250320435,69194473
04-Apr-2020 18:53:36.896,0.1282886266708374,21166,69194474,54657,-0.12690529227256775,-0.6953281164169312,0.6956697702407837,69194474
04-Apr-2020 18:53:37.896,0.12826144695281982,21166,69194474,54657,-0.12688377499580383,-0.6953400373458862,0.6956667900085449,69194475
04-Apr-2020 18:53:38.896,0.12823542952537537,21166,69194474,54657,-0.12685951590538025,-0.6953436136245728,0.6956725120544434,69194476
04-Apr-2020 18:53:39.896,0.12820953130722046,21166,69194474,54657,-0.12682747840881348,-0.695341944694519,0.6956844329833984,69194477
04-Apr-2020 18:53:40.896,0.12818366289138794,21166,69194474,54657,-0.12679553031921387,-0.6953490972518921,0.6956882476806641,69194478
04-Apr-2020 18:53:41.896,0.12815669178962708,21166,69194474,54657,-0.1267741620540619,-0.6953601837158203,0.6956859827041626,69194479
04-Apr-2020 18:53:42.896,0.12813034653663635,21198,69194474,54657,-0.12674838304519653,-0.6953657865524292,0.6956897974014282,69194480
04-Apr-2020 18:53:43.896,0.12810766696929932,21198,69194474,54657,-0.1267205774784088,-0.6953634023666382,0.6957014799118042,69194481
04-Apr-2020 18:53:44.896,0.12808316946029663,21198,69194474,54657,-0.12669718265533447,-0.6953669786453247,0.695706844329834,69194482
04-Apr-2020 18:53:45.896,0.128057599067688,21198,69194474,54657,-0.12667226791381836,-0.6953800916671753,0.6957029104232788,69194483
04-Apr-2020 18:53:46.896,0.12803369760513306,21198,69194474,54657,-0.12665387988090515,-0.6953802108764648,0.6957106590270996,69194484
04-Apr-2020 18:53:47.896,0.12800803780555725,21198,69194474,54657,-0.12662824988365173,-0.6953781843185425,0.6957219839096069,69194485
04-Apr-2020 18:53:48.896,0.12798547744750977,21198,69194474,54657,-0.12660035490989685,-0.6953880786895752,0.6957215070724487,69194486
04-Apr-2020 18:53:49.896,0.12795543670654297,21198,69194474,54657,-0.12657582759857178,-0.6953994035720825,0.6957200765609741,69194487
04-Apr-2020 18:53:50.896,0.12793031334877014,21198,69194474,54657,-0.12654876708984375,-0.6954008340835571,0.6957278251647949,69194488
04-Apr-2020 18:53:51.896,0.12790453433990479,21198,69194474,54657,-0.12652024626731873,-0.6953998804092407,0.695738673210144,69194489
04-Apr-2020 18:53:52.896,0.12788408994674683,21198,69194474,54657,-0.12649747729301453,-0.6954071521759033,0.6957393884658813,69194490
04-Apr-2020 18:53:53.896,0.12785431742668152,21198,69194474,54657,-0.1264737844467163,-0.6954176425933838,0.6957387924194336,69194491
04-Apr-2020 18:53:54.896,0.12782838940620422,21198,69194474,54657,-0.1264457404613495,-0.6954193115234375,0.6957467794418335,69194492
04-Apr-2020 18:53:55.896,0.12780681252479553,21198,69194474,54657,-0.12641754746437073,-0.6954176425933838,0.6957577466964722,69194493
04-Apr-2020 18:53:56.896,0.12778395414352417,21198,69194474,54657,-0.12639904022216797,-0.6954243183135986,0.695758581161499,69194494
04-Apr-2020 18:53:57.896,0.12775254249572754,21198,69194474,54657,-0.12637636065483093,-0.6954325437545776,0.6957601308822632,69194495
04-Apr-2020 18:53:58.896,0.12772908806800842,21198,69194474,54657,-0.12634146213531494,-0.695438027381897,0.6957653760910034,69194496
04-Apr-2020 18:53:59.896,0.12770679593086243,21198,69194474,54657,-0.12632474303245544,-0.6954338550567627,0.6957767009735107,69194497
04-Apr-2020 18:54:00.896,0.12768122553825378,21198,69194474,54657,-0.12629428505897522,-0.6954485177993774,0.6957722902297974,69194498
04-Apr-2020 18:54:01.896,0.1276489496231079,21198,69194474,54657,-0.12626954913139343,-0.6954575777053833,0.6957739591598511,69194499
04-Apr-2020 18:54:02.896,0.12762635946273804,21198,69194474,54657,-0.12624219059944153,-0.6954563856124878,0.6957840919494629,69194500
04-Apr-2020 18:54:03.896,0.1276019811630249,21198,69194474,54657,-0.126217782497406,-0.6954551935195923,0.695793867111206,69194501
04-Apr-2020 18:54:04.896,0.12757524847984314,21198,69194474,54657,-0.1261957883834839,-0.695466160774231,0.6957919597625732,69194502
04-Apr-2020 18:54:05.896,0.12755289673805237,21198,69194474,54657,-0.12617391347885132,-0.695473313331604,0.6957926750183105,69194503
04-Apr-2020 18:54:06.896,0.12752744555473328,21198,69194474,54657,-0.12614741921424866,-0.6954711675643921,0.6958044767379761,69194504
04-Apr-2020 18:54:07.896,0.1275050938129425,21198,69194474,54657,-0.12612122297286987,-0.6954728364944458,0.6958115100860596,69194505
04-Apr-2020 18:54:08.896,0.12747782468795776,21198,69194506,54670,-0.1260961890220642,-0.6954830884933472,0.6958107948303223,69194506
04-Apr-2020 18:54:09.896,0.12745222449302673,21198,69194506,54670,-0.12607064843177795,-0.695488452911377,0.695814847946167,69194507
04-Apr-2020 18:54:10.896,0.12742745876312256,21198,69194506,54670,-0.12603825330734253,-0.6954889297485352,0.6958249807357788,69194508
04-Apr-2020 18:54:11.896,0.12740176916122437,21198,69194506,54670,-0.126012921333313,-0.6954926252365112,0.695830225944519,69194509
04-Apr-2020 18:54:12.896,0.12737548351287842,21198,69194506,54670,-0.12598803639411926,-0.6955069303512573,0.695825457572937,69194510
04-Apr-2020 18:54:13.896,0.12734737992286682,21198,69194506,54670,-0.12596407532691956,-0.695510983467102,0.6958308219909668,69194511
04-Apr-2020 18:54:14.896,0.1273251175880432,21230,69194506,54670,-0.1259380578994751,-0.6955087184906006,0.695841908454895,69194512
04-Apr-2020 18:54:15.896,0.1272977888584137,21230,69194506,54670,-0.1259114146232605,-0.6955142021179199,0.6958461999893188,69194513
04-Apr-2020 18:54:16.896,0.12727203965187073,21230,69194506,54670,-0.12588956952095032,-0.6955258846282959,0.6958433389663696,69194514
04-Apr-2020 18:54:17.896,0.12724629044532776,21230,69194506,54670,-0.12586432695388794,-0.6955280303955078,0.6958504915237427,69194515
04-Apr-2020 18:54:18.896,0.12722277641296387,21230,69194506,54670,-0.12583482265472412,-0.6955256462097168,0.6958625316619873,69194516
04-Apr-2020 18:54:19.896,0.1271982491016388,21230,69194506,54670,-0.12581834197044373,-0.6955291032791138,0.695866584777832,69194517
04-Apr-2020 18:54:20.896,0.12717416882514954,21230,69194506,54670,-0.12579789757728577,-0.695539116859436,0.6958646774291992,69194518
04-Apr-2020 18:54:21.896,0.12714454531669617,21230,69194506,54670,-0.12576112151145935,-0.6955466270446777,0.6958690881729126,69194519
04-Apr-2020 18:54:22.896,0.1271180510520935,21230,69194506,54670,-0.12572863698005676,-0.6955446004867554,0.6958819627761841,69194520
04-Apr-2020 18:54:23.896,0.12709501385688782,21230,69194506,54670,-0.12571105360984802,-0.6955506801605225,0.69588303565979,69194521
04-Apr-2020 18:54:24.896,0.12707072496414185,21230,69194506,54670,-0.12569281458854675,-0.6955606937408447,0.695880651473999,69194522
04-Apr-2020 18:54:25.896,0.12704452872276306,21230,69194506,54670,-0.12566626071929932,-0.6955604553222656,0.6958905458450317,69194523
04-Apr-2020 18:54:26.896,0.1270214021205902,21230,69194506,54670,-0.12563055753707886,-0.6955631971359253,0.6958986520767212,69194524
04-Apr-2020 18:54:27.896,0.12699398398399353,21230,69194506,54670,-0.12560710310935974,-0.6955709457397461,0.6958999633789062,69194525
04-Apr-2020 18:54:28.896,0.12696510553359985,21230,69194506,54670,-0.12558233737945557,-0.695581316947937,0.6958993673324585,69194526
04-Apr-2020 18:54:29.896,0.1269432008266449,21230,69194506,54670,-0.12555447220802307,-0.6955819129943848,0.695907711982727,69194527
04-Apr-2020 18:54:30.896,0.12691935896873474,21230,69194506,54670,-0.12553226947784424,-0.6955784559249878,0.6959196329116821,69194528
04-Apr-2020 18:54:31.896,0.12689873576164246,21230,69194506,54670,-0.12551754713058472,-0.6955865621566772,0.6959179639816284,69194529
04-Apr-2020 18:54:32.896,0.12686818838119507,21230,69194506,54670,-0.12548664212226868,-0.6955994367599487,0.6959161758422852,69194530
04-Apr-2020 18:54:33.896,0.12684690952301025,21230,69194506,54670,-0.12546265125274658,-0.6955939531326294,0.695930004119873,69194531
04-Apr-2020 18:54:34.896,0.12682092189788818,21230,69194506,54670,-0.12543529272079468,-0.6955957412719727,0.6959377527236938,69194532
04-Apr-2020 18:54:35.896,0.12679481506347656,21230,69194506,54670,-0.12540572881698608,-0.6956090927124023,0.6959346532821655,69194533
04-Apr-2020 18:54:36.896,0.12676772475242615,21230,69194506,54670,-0.12538230419158936,-0.6956181526184082,0.6959346532821655,69194534
04-Apr-2020 18:54:37.896,0.12674075365066528,21230,69194506,54670,-0.12535282969474792,-0.6956150531768799,0.6959481239318848,69194535
04-Apr-2020 18:54:38.896,0.12672019004821777,21230,69194506,54670,-0.12532591819763184,-0.6956173181533813,0.6959543228149414,69194536
04-Apr-2020 18:54:39.896,0.12669026851654053,21230,69194506,54670,-0.12530651688575745,-0.6956284046173096,0.6959521770477295,69194537
04-Apr-2020 18:54:40.896,0.12666437029838562,21230,69194538,54670,-0.1252831220626831,-0.6956344842910767,0.6959550380706787,69194538
04-Apr-2020 18:54:41.896,0.1266409158706665,21230,69194538,54670,-0.12525561451911926,-0.6956324577331543,0.695966362953186,69194539
04-Apr-2020 18:54:42.896,0.12661561369895935,21230,69194538,54670,-0.12523028254508972,-0.6956342458724976,0.6959737539291382,69194540
04-Apr-2020 18:54:43.896,0.12658807635307312,21230,69194538,54670,-0.12520888447761536,-0.6956472396850586,0.6959697008132935,69194541
04-Apr-2020 18:54:44.896,0.12656188011169434,21230,69194538,54670,-0.12518233060836792,-0.6956536769866943,0.6959728002548218,69194542
04-Apr-2020 18:54:45.896,0.1265413761138916,21230,69194538,54670,-0.1251530945301056,-0.6956503391265869,0.6959851980209351,69194543
04-Apr-2020 18:54:46.896,0.1265142858028412,21262,69194538,54670,-0.12513357400894165,-0.6956501007080078,0.6959934234619141,69194544
04-Apr-2020 18:54:47.896,0.12648671865463257,21262,69194538,54670,-0.1250993013381958,-0.6956667900085449,0.6959878206253052,69194545
04-Apr-2020 18:54:48.896,0.12646004557609558,21262,69194538,54670,-0.1250734031200409,-0.6956709623336792,0.6959933042526245,69194546
04-Apr-2020 18:54:49.896,0.12643685936927795,21262,69194538,54670,-0.12504687905311584,-0.6956683397293091,0.6960048675537109,69194547
04-Apr-2020 18:54:50.896,0.12641653418540955,21262,69194538,54670,-0.12502586841583252,-0.6956747770309448,0.6960060596466064,69194548
04-Apr-2020 18:54:51.896,0.126385897397995,21262,69194538,54670,-0.1250019669532776,-0.6956861019134521,0.6960045099258423,69194549
04-Apr-2020 18:54:52.896,0.12636077404022217,21262,69194538,54670,-0.12497715651988983,-0.6956882476806641,0.6960113048553467,69194550
04-Apr-2020 18:54:53.896,0.12633642554283142,21262,69194538,54670,-0.12495416402816772,-0.6956819295883179,0.6960262060165405,69194551
04-Apr-2020 18:54:54.896,0.12631383538246155,21262,69194538,54670,-0.1249200701713562,-0.6956926584243774,0.6960258483886719,69194552
04-Apr-2020 18:54:55.896,0.12628841400146484,21262,69194538,54670,-0.1249108761548996,-0.695698618888855,0.696026086807251,69194553
04-Apr-2020 18:54:56.896,0.12626060843467712,21262,69194538,54670,-0.12488073110580444,-0.6957007646560669,0.6960346698760986,69194554
04-Apr-2020 18:54:57.896,0.12623801827430725,21262,69194538,54670,-0.12484420835971832,-0.6957011222839355,0.6960448026657104,69194555
04-Apr-2020 18:54:58.896,0.1262105107307434,21262,69194538,54670,-0.12482026219367981,-0.6957110166549683,0.6960443258285522,69194556
04-Apr-2020 18:54:59.896,0.12618011236190796,21262,69194538,54670,-0.12479779124259949,-0.6957226991653442,0.6960419416427612,69194557
04-Apr-2020 18:55:00.896,0.1261570155620575,21262,69194538,54670,-0.12477244436740875,-0.6957244873046875,0.6960490942001343,69194558
04-Apr-2020 18:55:01.896,0.12613120675086975,21262,69194538,54670,-0.12474705278873444,-0.6957240104675293,0.6960587501525879,69194559
04-Apr-2020 18:55:02.896,0.12610992789268494,21262,69194538,54670,-0.12472796440124512,-0.6957335472106934,0.6960567235946655,69194560
04-Apr-2020 18:55:03.896,0.12608599662780762,21262,69194538,54670,-0.12470151484012604,-0.6957442760467529,0.6960545778274536,69194561
04-Apr-2020 18:55:04.896,0.1260535717010498,21262,69194538,54670,-0.1246662437915802,-0.6957423686981201,0.6960687637329102,69194562
04-Apr-2020 18:55:05.896,0.1260339617729187,21262,69194538,54670,-0.12464085221290588,-0.6957399845123291,0.6960792541503906,69194563
04-Apr-2020 18:55:06.896,0.12601041793823242,21262,69194538,54670,-0.12461259961128235,-0.6957510709762573,0.6960775852203369,69194564
04-Apr-2020 18:55:07.896,0.1259799599647522,21262,69194538,54670,-0.12459951639175415,-0.6957581043243408,0.6960784196853638,69194565
04-Apr-2020 18:55:08.896,0.12595674395561218,21262,69194538,54670,-0.12456335127353668,-0.6957578659057617,0.6960893869400024,69194566
04-Apr-2020 18:55:09.896,0.1259276270866394,21262,69194538,54670,-0.1245390772819519,-0.6957622766494751,0.6960945129394531,69194567
04-Apr-2020 18:55:10.896,0.12590590119361877,21262,69194538,54670,-0.12451694905757904,-0.6957721710205078,0.6960927248001099,69194568
04-Apr-2020 18:55:11.896,0.12587985396385193,21262,69194538,54670,-0.12449304759502411,-0.6957781314849854,0.69609534740448,69194569
04-Apr-2020 18:55:12.896,0.12585243582725525,21262,69194570,54657,-0.12446631491184235,-0.6957757472991943,0.6961077451705933,69194570
04-Apr-2020 18:55:13.896,0.12583306431770325,21262,69194570,54657,-0.12444823980331421,-0.6957759857177734,0.6961140632629395,69194571
04-Apr-2020 18:55:14.896,0.125807523727417,21262,69194570,54657,-0.12442448735237122,-0.6957880258560181,0.6961109638214111,69194572
04-Apr-2020 18:55:15.896,0.12577608227729797,21262,69194570,54657,-0.12438663840293884,-0.6957986354827881,0.6961127519607544,69194573
04-Apr-2020 18:55:16.896,0.12575271725654602,21262,69194570,54657,-0.1243705004453659,-0.6957905292510986,0.6961278915405273,69194574
04-Apr-2020 18:55:17.896,0.1257287561893463,21262,69194570,54657,-0.12434341013431549,-0.6957956552505493,0.6961321830749512,69194575
04-Apr-2020 18:55:18.896,0.12569782137870789,21294,69194570,54657,-0.12431086599826813,-0.6958116292953491,0.6961275339126587,69194576
04-Apr-2020 18:55:19.896,0.12567353248596191,21294,69194570,54657,-0.12428498268127441,-0.695815920829773,0.6961323022842407,69194577
04-Apr-2020 18:55:20.896,0.12564903497695923,21294,69194570,54657,-0.12425878643989563,-0.6958110332489014,0.6961464881896973,69194578
04-Apr-2020 18:55:21.896,0.12562653422355652,21294,69194570,54657,-0.1242402195930481,-0.6958162784576416,0.6961482763290405,69194579
04-Apr-2020 18:55:22.896,0.12559941411018372,21294,69194570,54657,-0.124212846159935,-0.6958296298980713,0.696144700050354,69194580
04-Apr-2020 18:55:23.896,0.12557551264762878,21294,69194570,54657,-0.12419234216213226,-0.695833683013916,0.6961486339569092,69194581
04-Apr-2020 18:55:24.896,0.1255524456501007,21294,69194570,54657,-0.12416312098503113,-0.695828914642334,0.6961624622344971,69194582
04-Apr-2020 18:55:25.896,0.1255262792110443,21294,69194570,54657,-0.12414233386516571,-0.6958334445953369,0.6961666345596313,69194583
04-Apr-2020 18:55:26.896,0.1254982352256775,21294,69194570,54657,-0.12411296367645264,-0.6958465576171875,0.696163535118103,69194584
04-Apr-2020 18:55:27.896,0.1254725456237793,21294,69194570,54657,-0.12408614158630371,-0.6958481073379517,0.696171760559082,69194585
04-Apr-2020 18:55:28.896,0.12544599175453186,21294,69194570,54657,-0.12405768036842346,-0.6958452463150024,0.6961841583251953,69194586
04-Apr-2020 18:55:29.896,0.12542209029197693,21294,69194570,54657,-0.12403415143489838,-0.6958552598953247,0.6961826086044312,69194587
04-Apr-2020 18:55:30.896,0.12539464235305786,21294,69194570,54657,-0.12400931119918823,-0.6958650350570679,0.6961828470230103,69194588
04-Apr-2020 18:55:31.896,0.1253708004951477,21294,69194570,54657,-0.12398351728916168,-0.6958659887313843,0.6961907148361206,69194589
04-Apr-2020 18:55:32.896,0.12534752488136292,21294,69194570,54657,-0.12396343052387238,-0.695864200592041,0.6961997747421265,69194590
04-Apr-2020 18:55:33.896,0.12532487511634827,21294,69194570,54657,-0.12393727898597717,-0.6958760023117065,0.6961967945098877,69194591
04-Apr-2020 18:55:34.896,0.1252952218055725,21294,69194570,54657,-0.12391303479671478,-0.695884108543396,0.6961983442306519,69194592
04-Apr-2020 18:55:35.896,0.12527060508728027,21294,69194570,54657,-0.12388427555561066,-0.6958835124969482,0.6962088346481323,69194593
04-Apr-2020 18:55:36.896,0.12524664402008057,21294,69194570,54657,-0.12385369837284088,-0.6958833932876587,0.6962183713912964,69194594
04-Apr-2020 18:55:37.896,0.12521830201148987,21294,69194570,54657,-0.12383595108985901,-0.6958893537521362,0.6962206363677979,69194595
04-Apr-2020 18:55:38.896,0.1251877248287201,21294,69194570,54657,-0.12380026280879974,-0.6959015130996704,0.6962203979492188,69194596
04-Apr-2020 18:55:39.896,0.12516355514526367,21294,69194570,54657,-0.12377774715423584,-0.6959004402160645,0.6962299346923828,69194597
04-Apr-2020 18:55:40.896,0.12514424324035645,21294,69194570,54657,-0.12375703454017639,-0.6959003210067749,0.6962372064590454,69194598
04-Apr-2020 18:55:41.896,0.12512025237083435,21294,69194570,54657,-0.12373380362987518,-0.695911169052124,0.696234941482544,69194599
04-Apr-2020 18:55:42.896,0.1250908374786377,21294,69194570,54657,-0.1237076073884964,-0.6959182024002075,0.6962379217147827,69194600
04-Apr-2020 18:55:43.896,0.12506753206253052,21294,69194570,54657,-0.12368901073932648,-0.6959137916564941,0.6962497234344482,69194601
04-Apr-2020 18:55:44.896,0.12504532933235168,21294,69194602,54670,-0.12365686893463135,-0.6959192752838135,0.6962538957595825,69194602
04-Apr-2020 18:55:45.896,0.12501582503318787,21294,69194602,54670,-0.12363025546073914,-0.6959320306777954,0.6962510347366333,69194603
04-Apr-2020 18:55:46.896,0.12498898804187775,21294,69194602,54670,-0.12360915541648865,-0.6959383487701416,0.6962532997131348,69194604
04-Apr-2020 18:55:47.896,0.12496361136436462,21294,69194602,54670,-0.12357829511165619,-0.6959336996078491,0.6962680816650391,69194605
04-Apr-2020 18:55:48.896,0.12494076788425446,21294,69194602,54670,-0.12355026602745056,-0.6959370374679565,0.696273922920227,69194606
04-Apr-2020 18:55:49.896,0.12491470575332642,21294,69194602,54670,-0.12352605164051056,-0.6959502696990967,0.6962696313858032,69194607
04-Apr-2020 18:55:50.896,0.12488584220409393,21326,69194602,54670,-0.1235002875328064,-0.6959520578384399,0.6962777376174927,69194608
04-Apr-2020 18:55:51.896,0.12486322224140167,21326,69194602,54670,-0.12347635626792908,-0.6959493160247803,0.6962888240814209,69194609
04-Apr-2020 18:55:52.896,0.1248406171798706,21326,69194602,54670,-0.12345556914806366,-0.6959550380706787,0.6962904930114746,69194610
04-Apr-2020 18:55:53.896,0.1248118132352829,21326,69194602,54670,-0.12342715263366699,-0.6959669589996338,0.6962889432907104,69194611
04-Apr-2020 18:55:54.896,0.12478315830230713,21326,69194602,54670,-0.12339994311332703,-0.6959713697433472,0.6962943077087402,69194612
04-Apr-2020 18:55:55.896,0.12476150691509247,21326,69194602,54670,-0.12338100373744965,-0.6959671974182129,0.6963058710098267,69194613
04-Apr-2020 18:55:56.896,0.12473703920841217,21326,69194602,54670,-0.12334874272346497,-0.6959773302078247,0.6963058710098267,69194614
04-Apr-2020 18:55:57.896,0.12470752000808716,21326,69194602,54670,-0.12332971394062042,-0.6959879398345947,0.6963037252426147,69194615
04-Apr-2020 18:55:58.896,0.1246829479932785,21326,69194602,54670,-0.12330257892608643,-0.6959877014160156,0.6963133811950684,69194616
04-Apr-2020 18:55:59.896,0.12465900182723999,21326,69194602,54670,-0.12326875329017639,-0.6959851980209351,0.6963260173797607,69194617
04-Apr-2020 18:56:00.896,0.12463700771331787,21326,69194602,54670,-0.1232449859380722,-0.6959929466247559,0.696326494216919,69194618
04-Apr-2020 18:56:01.896,0.12460561096668243,21326,69194602,54670,-0.12322184443473816,-0.6960055828094482,0.6963236331939697,69194619
04-Apr-2020 18:56:02.896,0.12458406388759613,21326,69194602,54670,-0.1232001930475235,-0.6960054636001587,0.6963313817977905,69194620
04-Apr-2020 18:56:03.896,0.1245584785938263,21326,69194602,54670,-0.12317490577697754,-0.6960048675537109,0.6963411569595337,69194621
04-Apr-2020 18:56:04.896,0.12453593313694,21326,69194602,54670,-0.12315599620342255,-0.6960093975067139,0.6963436603546143,69194622
04-Apr-2020 18:56:05.896,0.12450885772705078,21326,69194602,54670,-0.12312152981758118,-0.6960228681564331,0.6963415145874023,69194623
04-Apr-2020 18:56:06.896,0.12448221445083618,21326,69194602,54670,-0.12309500575065613,-0.6960222721099854,0.6963516473770142,69194624
04-Apr-2020 18:56:07.896,0.12445759773254395,21326,69194602,54670,-0.12307266891002655,-0.6960204839706421,0.6963614225387573,69194625
04-Apr-2020 18:56:08.896,0.12442883849143982,21326,69194602,54670,-0.12304338812828064,-0.6960307359695435,0.6963616609573364,69194626
04-Apr-2020 18:56:09.896,0.12440656125545502,21326,69194602,54670,-0.12302039563655853,-0.696041464805603,0.6963591575622559,69194627
04-Apr-2020 18:56:10.896,0.12438192963600159,21326,69194602,54670,-0.1229933500289917,-0.6960381269454956,0.69637131690979,69194628
04-Apr-2020 18:56:11.896,0.12435652315616608,21326,69194602,54670,-0.12296910583972931,-0.6960384845733643,0.6963798999786377,69194629
04-Apr-2020 18:56:12.896,0.12433074414730072,21326,69194602,54670,-0.12294381856918335,-0.6960525512695312,0.6963750123977661,69194630
04-Apr-2020 18:56:13.896,0.12430143356323242,21326,69194602,54670,-0.12291708588600159,-0.696058988571167,0.6963784694671631,69194631
04-Apr-2020 18:56:14.896,0.12428008019924164,21326,69194602,54670,-0.12289854884147644,-0.6960512399673462,0.6963932514190674,69194632
04-Apr-2020 18:56:15.896,0.12425652146339417,21326,69194602,54670,-0.12286578118801117,-0.6960570812225342,0.6963973045349121,69194633
04-Apr-2020 18:56:16.896,0.12423302233219147,21326,69194634,54670,-0.12284733355045319,-0.696064829826355,0.6963971853256226,69194634
04-Apr-2020 18:56:17.896,0.12420263886451721,21326,69194634,54670,-0.12281858921051025,-0.6960748434066772,0.6963975429534912,69194635
04-Apr-2020 18:56:18.896,0.12417873740196228,21326,69194634,54670,-0.12279205024242401,-0.6960712671279907,0.696410059928894,69194636
04-Apr-2020 18:56:19.896,0.12415508925914764,21326,69194634,54670,-0.12276661396026611,-0.6960763931274414,0.6964137554168701,69194637
04-Apr-2020 18:56:20.896,0.1241283118724823,21326,69194634,54670,-0.12274186313152313,-0.6960875988006592,0.6964116096496582,69194638
04-Apr-2020 18:56:21.896,0.12410053610801697,21326,69194634,54670,-0.12271733582019806,-0.6960897445678711,0.6964187622070312,69194639
04-Apr-2020 18:56:22.896,0.12407785654067993,21358,69194634,54670,-0.12268683314323425,-0.6960879564285278,0.6964298486709595,69194640
04-Apr-2020 18:56:23.896,0.12405237555503845,21358,69194634,54670,-0.12265847623348236,-0.6960955858230591,0.6964317560195923,69194641
04-Apr-2020 18:56:24.896,0.1240239292383194,21358,69194634,54670,-0.12263602018356323,-0.6961076259613037,0.6964288949966431,69194642
04-Apr-2020 18:56:25.896,0.12399636209011078,21358,69194634,54670,-0.12261183559894562,-0.6961104869842529,0.6964350938796997,69194643
04-Apr-2020 18:56:26.896,0.12397709488868713,21358,69194634,54670,-0.12258747220039368,-0.6961075067520142,0.6964457035064697,69194644
04-Apr-2020 18:56:27.896,0.1239522248506546,21358,69194634,54670,-0.12256383895874023,-0.6961133480072021,0.696448564529419,69194645
04-Apr-2020 18:56:28.896,0.12392474710941315,21358,69194634,54670,-0.12254191935062408,-0.6961243152618408,0.6964461803436279,69194646
04-Apr-2020 18:56:29.896,0.12390242516994476,21358,69194634,54670,-0.1225145012140274,-0.6961244344711304,0.6964548826217651,69194647
04-Apr-2020 18:56:30.896,0.12388160824775696,21358,69194634,54670,-0.12248969078063965,-0.6961215734481812,0.6964659690856934,69194648
04-Apr-2020 18:56:31.896,0.12385337054729462,21358,69194634,54670,-0.12246714532375336,-0.6961286067962646,0.6964677572250366,69194649
04-Apr-2020 18:56:32.896,0.12381979823112488,21358,69194634,54670,-0.12243685126304626,-0.6961416006088257,0.6964660882949829,69194650
04-Apr-2020 18:56:33.896,0.12379798293113708,21358,69194634,54670,-0.12240990996360779,-0.6961414813995361,0.6964750289916992,69194651
04-Apr-2020 18:56:34.896,0.12377442419528961,21358,69194634,54670,-0.1223803460597992,-0.6961414813995361,0.6964843273162842,69194652
04-Apr-2020 18:56:35.896,0.12374874949455261,21358,69194634,54670,-0.12236283719539642,-0.696148157119751,0.6964854001998901,69194653
04-Apr-2020 18:56:36.896,0.12372176349163055,21358,69194634,54670,-0.12233628332614899,-0.6961601972579956,0.69648277759552,69194654
04-Apr-2020 18:56:37.896,0.12369996309280396,21358,69194634,54670,-0.122309610247612,-0.6961574554443359,0.6964939832687378,69194655
04-Apr-2020 18:56:38.896,0.12367534637451172,21358,69194634,54670,-0.12228505313396454,-0.6961573362350464,0.696502685546875,69194656
04-Apr-2020 18:56:39.896,0.12365040183067322,21358,69194634,54670,-0.12226302921772003,-0.6961673498153687,0.6965010166168213,69194657
04-Apr-2020 18:56:40.896,0.12362322211265564,21358,69194634,54670,-0.12224003672599792,-0.6961754560470581,0.6965018510818481,69194658
04-Apr-2020 18:56:41.896,0.12360218167304993,21358,69194634,54670,-0.12221398949623108,-0.6961714029312134,0.6965142488479614,69194659
04-Apr-2020 18:56:42.896,0.12357454001903534,21358,69194634,54670,-0.1221863329410553,-0.6961735486984253,0.6965219974517822,69194660
04-Apr-2020 18:56:43.896,0.12354779243469238,21358,69194634,54670,-0.12215776741504669,-0.6961884498596191,0.6965168714523315,69194661
04-Apr-2020 18:56:44.897,0.12352409958839417,21358,69194634,54670,-0.12213592231273651,-0.6961920261383057,0.696521520614624,69194662
04-Apr-2020 18:56:45.897,0.12349361181259155,21358,69194634,54670,-0.12210370600223541,-0.6961889266967773,0.6965352296829224,69194663
04-Apr-2020 18:56:46.897,0.12347300350666046,21358,69194634,54670,-0.12207706272602081,-0.6961947679519653,0.696537971496582,69194664
04-Apr-2020 18:56:47.897,0.1234457939863205,21358,69194634,54670,-0.12205353379249573,-0.6962087154388428,0.6965330839157104,69194665
04-Apr-2020 18:56:48.897,0.12341661751270294,21358,69194666,54657,-0.12203121185302734,-0.6962114572525024,0.696539044380188,69194666
04-Apr-2020 18:56:49.897,0.12339101731777191,21358,69194666,54657,-0.1220070868730545,-0.6962065696716309,0.6965526342391968,69194667
04-Apr-2020 18:56:50.897,0.12337012588977814,21358,69194666,54657,-0.12197987735271454,-0.6962131261825562,0.6965546607971191,69194668
04-Apr-2020 18:56:51.897,0.12334293127059937,21358,69194666,54657,-0.12195643782615662,-0.6962262392044067,0.6965504884719849,69194669
04-Apr-2020 18:56:52.897,0.12331442534923553,21358,69194666,54657,-0.121930792927742,-0.6962267160415649,0.6965596675872803,69194670
04-Apr-2020 18:56:53.897,0.12329234182834625,21358,69194666,54657,-0.12189994752407074,-0.6962246894836426,0.696570873260498,69194671
04-Apr-2020 18:56:54.897,0.12326614558696747,21390,69194666,54657,-0.12187540531158447,-0.6962325572967529,0.696571946144104,69194672
04-Apr-2020 18:56:55.897,0.12323744595050812,21390,69194666,54657,-0.12184974551200867,-0.6962445974349976,0.696569561958313,69194673
04-Apr-2020 18:56:56.897,0.12321321666240692,21390,69194666,54657,-0.12182687222957611,-0.6962449550628662,0.6965775489807129,69194674
04-Apr-2020 18:56:57.897,0.12319190800189972,21390,69194666,54657,-0.12179777026176453,-0.6962432861328125,0.6965880393981934,69194675
04-Apr-2020 18:56:58.897,0.12316609919071198,21390,69194666,54657,-0.12177345156669617,-0.6962530612945557,0.6965869665145874,69194676
04-Apr-2020 18:56:59.897,0.12314066290855408,21390,69194666,54657,-0.1217532604932785,-0.6962614059448242,0.6965867280960083,69194677
04-Apr-2020 18:57:00.897,0.12311461567878723,21390,69194666,54657,-0.12172500789165497,-0.6962581872940063,0.6965996026992798,69194678
04-Apr-2020 18:57:01.897,0.12309157848358154,21390,69194666,54657,-0.1217002421617508,-0.6962578296661377,0.6966084241867065,69194679
04-Apr-2020 18:57:02.897,0.12306569516658783,21390,69194666,54657,-0.12167610228061676,-0.6962659358978271,0.6966087818145752,69194680
04-Apr-2020 18:57:03.897,0.1230313777923584,21390,69194666,54657,-0.1216442883014679,-0.6962791681289673,0.6966071128845215,69194681
04-Apr-2020 18:57:04.897,0.12301307916641235,21390,69194666,54657,-0.1216239333152771,-0.6962759494781494,0.6966172456741333,69194682
04-Apr-2020 18:57:05.897,0.1229855865240097,21390,69194666,54657,-0.1215926855802536,-0.6962798833847046,0.6966238021850586,69194683
04-Apr-2020 18:57:06.897,0.1229589432477951,21390,69194666,54657,-0.12156935036182404,-0.6962897777557373,0.6966226100921631,69194684
04-Apr-2020 18:57:07.897,0.12293413281440735,21390,69194666,54657,-0.12154679000377655,-0.6962952613830566,0.6966252326965332,69194685
04-Apr-2020 18:57:08.897,0.12291017174720764,21390,69194666,54657,-0.12152071297168732,-0.6962964534759521,0.696632981300354,69194686
04-Apr-2020 18:57:09.897,0.12288424372673035,21390,69194666,54657,-0.12149202823638916,-0.6962965726852417,0.6966425180435181,69194687
04-Apr-2020 18:57:10.897,0.1228584349155426,21390,69194666,54657,-0.12146778404712677,-0.6963075399398804,0.6966404914855957,69194688
04-Apr-2020 18:57:11.897,0.12283182144165039,21390,69194666,54657,-0.12144351005554199,-0.6963154077529907,0.6966415643692017,69194689
04-Apr-2020 18:57:12.897,0.1228075921535492,21390,69194666,54657,-0.12141609191894531,-0.6963119506835938,0.6966536045074463,69194690
04-Apr-2020 18:57:13.897,0.12278290092945099,21390,69194666,54657,-0.12138845026493073,-0.6963152885437012,0.6966595649719238,69194691
04-Apr-2020 18:57:14.897,0.12275919318199158,21390,69194666,54657,-0.12136547267436981,-0.6963253021240234,0.696657657623291,69194692
04-Apr-2020 18:57:15.897,0.12273402512073517,21390,69194666,54657,-0.12134186923503876,-0.6963318586349487,0.6966598033905029,69194693
04-Apr-2020 18:57:16.897,0.1227082908153534,21390,69194666,54657,-0.12131369113922119,-0.6963276863098145,0.6966735124588013,69194694
04-Apr-2020 18:57:17.897,0.12268367409706116,21390,69194666,54657,-0.12128613889217377,-0.6963322162628174,0.6966780424118042,69194695
04-Apr-2020 18:57:18.897,0.1226530373096466,21390,69194666,54657,-0.12125895917415619,-0.696344256401062,0.6966761350631714,69194696
04-Apr-2020 18:57:19.897,0.12263104319572449,21390,69194666,54657,-0.1212402880191803,-0.6963471174240112,0.6966805458068848,69194697
04-Apr-2020 18:57:20.897,0.1226063221693039,21390,69194698,54657,-0.12121301889419556,-0.6963455677032471,0.6966907978057861,69194698
04-Apr-2020 18:57:21.897,0.12258243560791016,21390,69194698,54657,-0.12118881940841675,-0.69635009765625,0.6966948509216309,69194699
04-Apr-2020 18:57:22.897,0.12255790829658508,21390,69194698,54657,-0.12117156386375427,-0.6963591575622559,0.6966931819915771,69194700
04-Apr-2020 18:57:23.897,0.12252941727638245,21390,69194698,54657,-0.12114450335502625,-0.6963634490966797,0.6966984272003174,69194701
04-Apr-2020 18:57:24.897,0.12250827252864838,21390,69194698,54657,-0.1211143434047699,-0.6963597536087036,0.6967111825942993,69194702
04-Apr-2020 18:57:25.897,0.12248294055461884,21390,69194698,54657,-0.12109024822711945,-0.6963677406311035,0.696711540222168,69194703
04-Apr-2020 18:57:26.897,0.1224537342786789,21422,69194698,54657,-0.12106010317802429,-0.6963826417922974,0.6967076063156128,69194704
04-Apr-2020 18:57:27.897,0.12243199348449707,21422,69194698,54657,-0.12103532254695892,-0.6963835954666138,0.6967144012451172,69194705
04-Apr-2020 18:57:28.897,0.12240570783615112,21422,69194698,54657,-0.12100690603256226,-0.6963803768157959,0.6967270374298096,69194706
04-Apr-2020 18:57:29.897,0.12237986922264099,21422,69194698,54657,-0.12098546326160431,-0.6963882446289062,0.6967276334762573,69194707
04-Apr-2020 18:57:30.897,0.12235274910926819,21422,69194698,54657,-0.12096360325813293,-0.6963992118835449,0.696725606918335,69194708
04-Apr-2020 18:57:31.897,0.12232483923435211,21422,69194698,54657,-0.12093353271484375,-0.6963998079299927,0.6967347860336304,69194709
04-Apr-2020 18:57:32.897,0.12229952216148376,21422,69194698,54657,-0.12091086804866791,-0.6963988542556763,0.6967440843582153,69194710
04-Apr-2020 18:57:33.897,0.12227758765220642,21422,69194698,54657,-0.12088954448699951,-0.6964081525802612,0.6967422962188721,69194711
04-Apr-2020 18:57:34.897,0.12224678695201874,21422,69194698,54657,-0.12085925042629242,-0.6964211463928223,0.6967400312423706,69194712
04-Apr-2020 18:57:35.897,0.12222154438495636,21422,69194698,54657,-0.12083134055137634,-0.6964172124862671,0.6967532634735107,69194713
04-Apr-2020 18:57:36.897,0.1221984326839447,21422,69194698,54657,-0.12080597877502441,-0.6964194774627686,0.6967594623565674,69194714
04-Apr-2020 18:57:37.897,0.12217977643013,21422,69194698,54657,-0.12078511714935303,-0.6964274644851685,0.696758508682251,69194715
04-Apr-2020 18:57:38.897,0.12215225398540497,21422,69194698,54657,-0.12076063454151154,-0.6964336633682251,0.6967612504959106,69194716
04-Apr-2020 18:57:39.897,0.12212668359279633,21422,69194698,54657,-0.12073294818401337,-0.6964322328567505,0.6967718601226807,69194717
04-Apr-2020 18:57:40.897,0.12210245430469513,21422,69194698,54657,-0.12070514261722565,-0.6964339017868042,0.6967792510986328,69194718
04-Apr-2020 18:57:41.897,0.12207464873790741,21422,69194698,54657,-0.12068013846874237,-0.6964458227157593,0.6967767477035522,69194719
04-Apr-2020 18:57:42.897,0.12204208970069885,21422,69194698,54657,-0.12065401673316956,-0.6964552402496338,0.6967775821685791,69194720
04-Apr-2020 18:57:43.897,0.12202002108097076,21422,69194698,54657,-0.12062853574752808,-0.6964520215988159,0.696789026260376,69194721
04-Apr-2020 18:57:44.897,0.12199468910694122,21422,69194698,54657,-0.12060579657554626,-0.6964559555053711,0.6967934370040894,69194722
04-Apr-2020 18:57:45.897,0.12196663022041321,21422,69194698,54657,-0.12057992815971375,-0.6964676380157471,0.6967910528182983,69194723
04-Apr-2020 18:57:46.897,0.12194332480430603,21422,69194698,54657,-0.12055638432502747,-0.6964715719223022,0.6967954635620117,69194724
04-Apr-2020 18:57:47.897,0.1219201385974884,21422,69194698,54657,-0.12052911520004272,-0.6964685916900635,0.6968071460723877,69194725
04-Apr-2020 18:57:48.897,0.12189672887325287,21422,69194698,54657,-0.12050440907478333,-0.6964699029922485,0.6968144178390503,69194726
04-Apr-2020 18:57:49.897,0.12187260389328003,21422,69194698,54657,-0.12048529088497162,-0.6964806318283081,0.6968111991882324,69194727
04-Apr-2020 18:57:50.897,0.12184561789035797,21422,69194698,54657,-0.1204550713300705,-0.6964845657348633,0.6968169212341309,69194728
04-Apr-2020 18:57:51.897,0.1218235045671463,21422,69194698,54657,-0.12043523788452148,-0.696480393409729,0.6968283653259277,69194729
04-Apr-2020 18:57:52.897,0.12179823219776154,21422,69194730,54650,-0.12040562927722931,-0.6964876651763916,0.6968306303024292,69194730
04-Apr-2020 18:57:53.897,0.12177012860774994,21422,69194730,54650,-0.12037937343120575,-0.6965032815933228,0.6968244314193726,69194731
04-Apr-2020 18:57:54.897,0.12173928320407867,21422,69194730,54650,-0.12035158276557922,-0.696505069732666,0.6968330144882202,69194732
04-Apr-2020 18:57:55.897,0.12171483039855957,21422,69194730,54650,-0.12032344937324524,-0.6965022087097168,0.6968450546264648,69194733
04-Apr-2020 18:57:56.897,0.12169288098812103,21422,69194730,54650,-0.1202934980392456,-0.6965116262435913,0.6968444585800171,69194734
04-Apr-2020 18:57:57.897,0.12166716158390045,21422,69194730,54650,-0.12027515470981598,-0.69652259349823,0.6968412399291992,69194735
04-Apr-2020 18:57:58.897,0.12163850665092468,21454,69194730,54650,-0.1202491819858551,-0.6965224742889404,0.6968508958816528,69194736
04-Apr-2020 18:57:59.897,0.12161579728126526,21454,69194730,54650,-0.12022557854652405,-0.6965204477310181,0.6968610286712646,69194737
04-Apr-2020 18:58:00.897,0.12159150838851929,21454,69194730,54650,-0.12019878625869751,-0.6965280771255493,0.6968623399734497,69194738
04-Apr-2020 18:58:01.897,0.12156713008880615,21454,69194730,54650,-0.1201789379119873,-0.6965341567993164,0.6968637704849243,69194739
04-Apr-2020 18:58:02.897,0.12153905630111694,21454,69194730,54650,-0.12015138566493988,-0.6965357065200806,0.6968719959259033,69194740
04-Apr-2020 18:58:03.897,0.12151652574539185,21454,69194730,54650,-0.1201227456331253,-0.6965352296829224,0.6968812942504883,69194741
04-Apr-2020 18:58:04.897,0.12148863077163696,21454,69194730,54650,-0.12009620666503906,-0.6965458393096924,0.6968797445297241,69194742
04-Apr-2020 18:58:05.897,0.12145979702472687,21454,69194730,54650,-0.12007305026054382,-0.6965570449829102,0.6968780755996704,69194743
04-Apr-2020 18:58:06.897,0.12143611907958984,21454,69194730,54650,-0.12004552781581879,-0.6965556144714355,0.6968880891799927,69194744
04-Apr-2020 18:58:07.897,0.12141013145446777,21454,69194730,54650,-0.12001632153987885,-0.6965570449829102,0.6968963146209717,69194745
04-Apr-2020 18:58:08.897,0.12138542532920837,21454,69194730,54650,-0.11999279260635376,-0.6965674161911011,0.6968942880630493,69194746
04-Apr-2020 18:58:09.897,0.12136587500572205,21454,69194730,54650,-0.11997659504413605,-0.6965712308883667,0.6968966722488403,69194747
04-Apr-2020 18:58:10.897,0.12133671343326569,21454,69194730,54650,-0.11994375288486481,-0.6965705156326294,0.6969082355499268,69194748
04-Apr-2020 18:58:11.897,0.12131884694099426,21454,69194730,54650,-0.11992038786411285,-0.6965677738189697,0.6969181299209595,69194749
04-Apr-2020 18:58:12.897,0.12128946185112,21454,69194730,54650,-0.11989781260490417,-0.6965785026550293,0.6969164609909058,69194750
04-Apr-2020 18:58:13.897,0.12126068770885468,21454,69194730,54650,-0.11987350881099701,-0.6965856552124023,0.6969181299209595,69194751
04-Apr-2020 18:58:14.897,0.12123815715312958,21454,69194730,54650,-0.11984945833683014,-0.6965820789337158,0.696929931640625,69194752
04-Apr-2020 18:58:15.897,0.12120845913887024,21454,69194730,54650,-0.11981584131717682,-0.6965916156768799,0.6969313621520996,69194753
04-Apr-2020 18:58:16.897,0.12118026614189148,21454,69194730,54650,-0.11979150772094727,-0.6966047286987305,0.6969271898269653,69194754
04-Apr-2020 18:58:17.897,0.12115460634231567,21454,69194730,54650,-0.11976315081119537,-0.6966102123260498,0.6969311237335205,69194755
04-Apr-2020 18:58:18.897,0.12113401293754578,21454,69194730,54650,-0.11974221467971802,-0.6966028213500977,0.6969456672668457,69194756
04-Apr-2020 18:58:19.897,0.12111014127731323,21454,69194730,54650,-0.11971639096736908,-0.6966066360473633,0.6969505548477173,69194757
04-Apr-2020 18:58:20.897,0.12108294665813446,21454,69194730,54650,-0.11968943476676941,-0.6966205835342407,0.6969460248947144,69194758
04-Apr-2020 18:58:21.897,0.12105873227119446,21454,69194730,54650,-0.11966590583324432,-0.6966242790222168,0.6969503164291382,69194759
04-Apr-2020 18:58:22.897,0.12103554606437683,21454,69194730,54650,-0.11964525282382965,-0.6966197490692139,0.6969627141952515,69194760
04-Apr-2020 18:58:23.897,0.12101131677627563,21454,69194730,54650,-0.11961649358272552,-0.6966273784637451,0.6969641447067261,69194761
04-Apr-2020 18:58:24.897,0.12098626792430878,21454,69194762,54663,-0.11959540843963623,-0.6966394186019897,0.6969602108001709,69194762
04-Apr-2020 18:58:25.897,0.12095454335212708,21454,69194762,54663,-0.11956784129142761,-0.6966404914855957,0.6969692707061768,69194763
04-Apr-2020 18:58:26.897,0.1209331750869751,21454,69194762,54663,-0.11953896284103394,-0.6966371536254883,0.6969808340072632,69194764
04-Apr-2020 18:58:27.897,0.12090197205543518,21454,69194762,54663,-0.11950699985027313,-0.6966466903686523,0.6969823837280273,69194765
04-Apr-2020 18:58:28.897,0.12087382376194,21454,69194762,54663,-0.11948581039905548,-0.6966572999954224,0.696980357170105,69194766
04-Apr-2020 18:58:29.897,0.12084941565990448,21454,69194762,54663,-0.11946500837802887,-0.6966538429260254,0.6969914436340332,69194767
04-Apr-2020 18:58:30.897,0.12082912027835846,21486,69194762,54663,-0.11943881213665009,-0.6966534852981567,0.6969999074935913,69194768
04-Apr-2020 18:58:31.897,0.1207997053861618,21486,69194762,54663,-0.11941002309322357,-0.6966657638549805,0.6969977617263794,69194769
04-Apr-2020 18:58:32.897,0.12077595293521881,21486,69194762,54663,-0.11938773095607758,-0.6966720819473267,0.6969995498657227,69194770
04-Apr-2020 18:58:33.897,0.12075455486774445,21486,69194762,54663,-0.1193678230047226,-0.6966711282730103,0.697007417678833,69194771
04-Apr-2020 18:58:34.897,0.12072865664958954,21486,69194762,54663,-0.11933791637420654,-0.6966726779937744,0.6970155239105225,69194772
04-Apr-2020 18:58:35.897,0.1207050085067749,21486,69194762,54663,-0.11931048333644867,-0.6966838836669922,0.697013258934021,69194773
04-Apr-2020 18:58:36.897,0.12067689001560211,21486,69194762,54663,-0.11928907036781311,-0.696694016456604,0.6970114707946777,69194774
04-Apr-2020 18:58:37.897,0.12064903974533081,21486,69194762,54663,-0.11926056444644928,-0.6966912746429443,0.6970241069793701,69194775
04-Apr-2020 18:58:38.897,0.12062802910804749,21486,69194762,54663,-0.11923672258853912,-0.6966875791549683,0.6970354318618774,69194776
04-Apr-2020 18:58:39.897,0.12059785425662994,21486,69194762,54663,-0.11920720338821411,-0.6967023611068726,0.6970310211181641,69194777
04-Apr-2020 18:58:40.897,0.12057439982891083,21486,69194762,54663,-0.11918981373310089,-0.6967043876647949,0.6970360279083252,69194778
04-Apr-2020 18:58:41.897,0.12054826319217682,21486,69194762,54663,-0.11915627121925354,-0.6967052221298218,0.6970452070236206,69194779
04-Apr-2020 18:58:42.897,0.120526522397995,21486,69194762,54663,-0.11913397908210754,-0.6967087984085083,0.6970492601394653,69194780
04-Apr-2020 18:58:43.897,0.12049973011016846,21486,69194762,54663,-0.1191113293170929,-0.696719765663147,0.6970469951629639,69194781
04-Apr-2020 18:58:44.897,0.12047187983989716,21486,69194762,54663,-0.11908537149429321,-0.6967246532440186,0.6970511674880981,69194782
04-Apr-2020 18:58:45.897,0.12045063078403473,21486,69194762,54663,-0.11906307935714722,-0.6967231035232544,0.6970603466033936,69194783
04-Apr-2020 18:58:46.897,0.12042467296123505,21486,69194762,54663,-0.11903238296508789,-0.6967277526855469,0.6970654726028442,69194784
04-Apr-2020 18:58:47.897,0.1203978955745697,21486,69194762,54663,-0.11901481449604034,-0.6967374086380005,0.6970635652542114,69194785
04-Apr-2020 18:58:48.897,0.12036958336830139,21486,69194762,54663,-0.11898218095302582,-0.6967431306838989,0.6970683336257935,69194786
04-Apr-2020 18:58:49.897,0.12034541368484497,21486,69194762,54663,-0.11895763874053955,-0.6967374086380005,0.6970824003219604,69194787
04-Apr-2020 18:58:50.897,0.12032173573970795,21486,69194762,54663,-0.11893013119697571,-0.6967394351959229,0.6970885992050171,69194788
04-Apr-2020 18:58:51.897,0.1202922910451889,21486,69194762,54663,-0.11890372633934021,-0.6967567205429077,0.6970812082290649,69194789
04-Apr-2020 18:58:52.897,0.12026777863502502,21486,69194762,54663,-0.11888079345226288,-0.6967575550079346,0.697088360786438,69194790
04-Apr-2020 18:58:53.897,0.12024486064910889,21486,69194762,54663,-0.11885644495487213,-0.6967551708221436,0.697098970413208,69194791
04-Apr-2020 18:58:54.897,0.12021969258785248,21486,69194762,54663,-0.11882948875427246,-0.6967645883560181,0.6970986127853394,69194792
04-Apr-2020 18:58:55.897,0.12019051611423492,21486,69194762,54663,-0.11880485713481903,-0.6967774629592896,0.6970949172973633,69194793
04-Apr-2020 18:58:56.897,0.12016350030899048,21486,69194794,54670,-0.11877921223640442,-0.6967759132385254,0.6971056461334229,69194794
04-Apr-2020 18:58:57.897,0.12013621628284454,21486,69194794,54670,-0.1187470555305481,-0.6967734098434448,0.6971180438995361,69194795
04-Apr-2020 18:58:58.897,0.12011285126209259,21486,69194794,54670,-0.11872179806232452,-0.6967839002609253,0.6971161365509033,69194796
04-Apr-2020 18:58:59.897,0.12009139358997345,21486,69194794,54670,-0.1187041699886322,-0.696791410446167,0.6971151828765869,69194797
04-Apr-2020 18:59:00.897,0.12006615102291107,21486,69194794,54670,-0.11868299543857574,-0.6967875957489014,0.6971272230148315,69194798
04-Apr-2020 18:59:01.897,0.12004569172859192,21486,69194794,54670,-0.11865706741809845,-0.696786642074585,0.6971360445022583,69194799
04-Apr-2020 18:59:02.897,0.12002170085906982,21518,69194794,54670,-0.11863254010677338,-0.6967980861663818,0.6971328258514404,69194800
04-Apr-2020 18:59:03.897,0.11999146640300751,21518,69194794,54670,-0.1186094582080841,-0.6968066692352295,0.6971330642700195,69194801
04-Apr-2020 18:59:04.897,0.11996163427829742,21518,69194794,54670,-0.11858066916465759,-0.6968070268630981,0.6971429586410522,69194802
04-Apr-2020 18:59:05.897,0.11993944644927979,21518,69194794,54670,-0.11854858696460724,-0.696811318397522,0.6971477270126343,69194803
04-Apr-2020 18:59:06.897,0.11991028487682343,21518,69194794,54670,-0.11852441728115082,-0.6968210935592651,0.6971473693847656,69194804
04-Apr-2020 18:59:07.897,0.11988469958305359,21518,69194794,54670,-0.11850079894065857,-0.696826696395874,0.6971502304077148,69194805
04-Apr-2020 18:59:08.897,0.11986163258552551,21518,69194794,54670,-0.11847580969333649,-0.6968215703964233,0.697163462638855,69194806
04-Apr-2020 18:59:09.897,0.1198367029428482,21518,69194794,54670,-0.11844854056835175,-0.6968261003494263,0.6971677541732788,69194807
04-Apr-2020 18:59:10.897,0.11981101334095001,21518,69194794,54670,-0.11842575669288635,-0.6968331336975098,0.6971691846847534,69194808
04-Apr-2020 18:59:11.897,0.1197827160358429,21518,69194794,54670,-0.11840327084064484,-0.6968381404876709,0.6971724033355713,69194809
04-Apr-2020 18:59:12.897,0.11975935101509094,21518,69194794,54670,-0.1183706521987915,-0.6968381404876709,0.6971820592880249,69194810
04-Apr-2020 18:59:13.897,0.1197347491979599,21518,69194794,54670,-0.11834385991096497,-0.696841835975647,0.6971873044967651,69194811
04-Apr-2020 18:59:14.897,0.11970584094524384,21518,69194794,54670,-0.11832287907600403,-0.696853756904602,0.6971838474273682,69194812
04-Apr-2020 18:59:15.897,0.11967840790748596,21518,69194794,54670,-0.11829721927642822,-0.6968597173690796,0.6971871852874756,69194813
04-Apr-2020 18:59:16.897,0.11965595185756683,21518,69194794,54670,-0.11827009916305542,-0.6968570947647095,0.6971980333328247,69194814
04-Apr-2020 18:59:17.897,0.11962832510471344,21518,69194794,54670,-0.11824168264865875,-0.6968623399734497,0.6972025632858276,69194815
04-Apr-2020 18:59:18.897,0.1196032166481018,21518,69194794,54670,-0.11821906268596649,-0.6968724727630615,0.6972005367279053,69194816
04-Apr-2020 18:59:19.897,0.1195785403251648,21518,69194794,54670,-0.11819425225257874,-0.6968767642974854,0.6972047090530396,69194817
04-Apr-2020 18:59:20.897,0.11955186724662781,21518,69194794,54670,-0.11816778779029846,-0.6968721151351929,0.6972185373306274,69194818
04-Apr-2020 18:59:21.897,0.11952801048755646,21518,69194794,54670,-0.11813890933990479,-0.6968787908554077,0.6972205638885498,69194819
04-Apr-2020 18:59:22.897,0.11950364708900452,21518,69194794,54670,-0.11812353134155273,-0.6968859434127808,0.6972202062606812,69194820
04-Apr-2020 18:59:23.897,0.11947858333587646,21518,69194794,54670,-0.11809605360031128,-0.696891188621521,0.6972240209579468,69194821
04-Apr-2020 18:59:24.897,0.11945419013500214,21518,69194794,54670,-0.11806902289390564,-0.6968905925750732,0.6972334384918213,69194822
04-Apr-2020 18:59:25.897,0.11943143606185913,21518,69194794,54670,-0.11804400384426117,-0.6968952417373657,0.6972367763519287,69194823
04-Apr-2020 18:59:26.897,0.11940275132656097,21518,69194794,54670,-0.1180182546377182,-0.6969072818756104,0.6972341537475586,69194824
04-Apr-2020 18:59:27.897,0.11937737464904785,21518,69194794,54670,-0.11799223721027374,-0.6969081163406372,0.697242021560669,69194825
04-Apr-2020 18:59:28.897,0.11935469508171082,21518,69194826,54657,-0.11796894669532776,-0.696902871131897,0.6972552537918091,69194826
04-Apr-2020 18:59:29.897,0.11932678520679474,21518,69194826,54657,-0.11794485151767731,-0.6969105005264282,0.697256326675415,69194827
04-Apr-2020 18:59:30.897,0.11929985880851746,21518,69194826,54657,-0.1179141253232956,-0.6969265937805176,0.6972500085830688,69194828
04-Apr-2020 18:59:31.897,0.11927241086959839,21518,69194826,54657,-0.11788754165172577,-0.6969263553619385,0.6972593069076538,69194829
04-Apr-2020 18:59:32.897,0.11924824118614197,21518,69194826,54657,-0.1178649514913559,-0.6969237327575684,0.6972697973251343,69194830
04-Apr-2020 18:59:33.897,0.11922135949134827,21518,69194826,54657,-0.1178390234708786,-0.696933388710022,0.6972694396972656,69194831
04-Apr-2020 18:59:34.897,0.11920192837715149,21550,69194826,54657,-0.11781604588031769,-0.6969443559646606,0.6972657442092896,69194832
04-Apr-2020 18:59:35.897,0.1191704273223877,21550,69194826,54657,-0.11778868734836578,-0.6969401836395264,0.6972799301147461,69194833
04-Apr-2020 18:59:36.897,0.11915290355682373,21550,69194826,54657,-0.11776633560657501,-0.6969363689422607,0.6972904205322266,69194834
04-Apr-2020 18:59:37.897,0.11912499368190765,21550,69194826,54657,-0.11773405969142914,-0.6969497203826904,0.6972873210906982,69194835
04-Apr-2020 18:59:38.897,0.11909601092338562,21550,69194826,54657,-0.11771662533283234,-0.6969538927078247,0.6972910165786743,69194836
04-Apr-2020 18:59:39.897,0.11906704306602478,21550,69194826,54657,-0.11768673360347748,-0.6969547271728516,0.6973003149032593,69194837
04-Apr-2020 18:59:40.897,0.11904452741146088,21550,69194826,54657,-0.11765637993812561,-0.6969617605209351,0.6973021030426025,69194838
04-Apr-2020 18:59:41.897,0.11902053654193878,21550,69194826,54657,-0.1176326721906662,-0.6969724893569946,0.697299599647522,69194839
04-Apr-2020 18:59:42.897,0.1189882904291153,21550,69194826,54657,-0.11761413514614105,-0.6969712972640991,0.6973092555999756,69194840
04-Apr-2020 18:59:43.897,0.11897039413452148,21550,69194826,54657,-0.11757983267307281,-0.6969754695892334,0.6973141431808472,69194841
04-Apr-2020 18:59:44.897,0.11895036697387695,21550,69194826,54657,-0.11755029857158661,-0.6969811916351318,0.6973165273666382,69194842
04-Apr-2020 18:59:45.897,0.1189136803150177,21550,69194826,54657,-0.11753614246845245,-0.6969821453094482,0.6973241567611694,69194843
04-Apr-2020 18:59:46.897,0.1188935935497284,21550,69194826,54657,-0.11751241981983185,-0.6969894170761108,0.697324275970459,69194844
04-Apr-2020 18:59:47.897,0.11887817084789276,21550,69194826,54657,-0.1174776703119278,-0.6969934701919556,0.6973286867141724,69194845
04-Apr-2020 18:59:48.897,0.11884117126464844,21550,69194826,54657,-0.11745719611644745,-0.6969951391220093,0.6973366737365723,69194846
04-Apr-2020 18:59:49.897,0.11881288886070251,21550,69194826,54657,-0.11744797229766846,-0.6969972848892212,0.6973409652709961,69194847
04-Apr-2020 18:59:50.897,0.1187966912984848,21550,69194826,54657,-0.11740842461585999,-0.6970103979110718,0.6973375082015991,69194848
04-Apr-2020 18:59:51.897,0.1187719851732254,21550,69194826,54657,-0.11737143993377686,-0.6970125436782837,0.6973457336425781,69194849
04-Apr-2020 18:59:52.897,0.11873115599155426,21550,69194826,54657,-0.11736103892326355,-0.6970065832138062,0.6973603963851929,69194850
04-Apr-2020 18:59:53.897,0.11870981752872467,21550,69194826,54657,-0.1173306405544281,-0.6970220804214478,0.6973538398742676,69194851
04-Apr-2020 18:59:54.897,0.118695467710495,21550,69194826,54657,-0.11729757487773895,-0.6970329284667969,0.6973509788513184,69194852
04-Apr-2020 18:59:55.897,0.11866402626037598,21550,69194826,54657,-0.11728578805923462,-0.6970208883285522,0.6973702907562256,69194853
04-Apr-2020 18:59:56.897,0.11862951517105103,21550,69194826,54657,-0.11725734174251556,-0.6970272064208984,0.6973745822906494,69194854
04-Apr-2020 18:59:57.897,0.1186179369688034,21550,69194826,54657,-0.11722496151924133,-0.6970428228378296,0.69736647605896,69194855
04-Apr-2020 18:59:58.897,0.11859485507011414,21550,69194826,54657,-0.11720658838748932,-0.6970423460006714,0.6973741054534912,69194856
04-Apr-2020 18:59:59.897,0.11856019496917725,21550,69194826,54657,-0.11718818545341492,-0.6970340013504028,0.6973913908004761,69194857
04-Apr-2020 19:00:00.897,0.1185409426689148,21550,69194858,54670,-0.11715410649776459,-0.6970480680465698,0.6973863840103149,69194858
04-Apr-2020 19:00:01.897,0.11851966381072998,21550,69194858,54670,-0.11712215840816498,-0.6970618963241577,0.6973814964294434,69194859
04-Apr-2020 19:00:02.897,0.11848469078540802,21550,69194858,54670,-0.11710470914840698,-0.6970565319061279,0.6973954439163208,69194860
04-Apr-2020 19:00:03.897,0.11845844984054565,21550,69194858,54670,-0.11707648634910583,-0.6970583200454712,0.697402834892273,69194861
04-Apr-2020 19:00:04.897,0.11843816936016083,21550,69194858,54670,-0.11704514920711517,-0.6970722675323486,0.6973977088928223,69194862
04-Apr-2020 19:00:05.897,0.11841025948524475,21550,69194858,54670,-0.11702825129032135,-0.697075605392456,0.6974018812179565,69194863
04-Apr-2020 19:00:06.897,0.11838126182556152,21582,69194858,54670,-0.11700017750263214,-0.6970741748809814,0.6974130868911743,69194864
04-Apr-2020 19:00:07.897,0.11836259067058563,21582,69194858,54670,-0.1169653981924057,-0.6970787048339844,0.6974173784255981,69194865
04-Apr-2020 19:00:08.897,0.1183352917432785,21582,69194858,54670,-0.1169426441192627,-0.6970875263214111,0.6974172592163086,69194866
04-Apr-2020 19:00:09.897,0.1183067113161087,21582,69194858,54670,-0.11692704260349274,-0.6970900297164917,0.6974221467971802,69194867
04-Apr-2020 19:00:10.897,0.1182846873998642,21582,69194858,54670,-0.11689691245555878,-0.6970939636230469,0.6974267959594727,69194868
04-Apr-2020 19:00:11.897,0.11826547980308533,21582,69194858,54670,-0.1168716698884964,-0.6970984935760498,0.697429895401001,69194869
04-Apr-2020 19:00:12.897,0.11823385953903198,21582,69194858,54670,-0.11685499548912048,-0.6970990896224976,0.6974374055862427,69194870
04-Apr-2020 19:00:13.897,0.11820462346076965,21582,69194858,54670,-0.11682474613189697,-0.6971092224121094,0.6974371671676636,69194871
04-Apr-2020 19:00:14.897,0.11818516254425049,21582,69194858,54670,-0.11679509282112122,-0.6971123218536377,0.6974425315856934,69194872
04-Apr-2020 19:00:15.897,0.11815546452999115,21582,69194858,54670,-0.11676596105098724,-0.697114109992981,0.6974507570266724,69194873
04-Apr-2020 19:00:16.897,0.11813090741634369,21582,69194858,54670,-0.11674624681472778,-0.6971186399459839,0.6974537372589111,69194874
04-Apr-2020 19:00:17.897,0.11811192333698273,21582,69194858,54670,-0.1167212426662445,-0.697127103805542,0.6974525451660156,69194875
04-Apr-2020 19:00:18.897,0.11808419227600098,21582,69194858,54670,-0.11669056117534637,-0.6971290111541748,0.6974605321884155,69194876
04-Apr-2020 19:00:19.897,0.11805333197116852,21582,69194858,54670,-0.1166670173406601,-0.6971310377120972,0.6974678039550781,69194877
04-Apr-2020 19:00:20.897,0.11802858114242554,21582,69194858,54670,-0.11664405465126038,-0.6971390247344971,0.697467565536499,69194878
04-Apr-2020 19:00:21.897,0.11800730228424072,21582,69194858,54670,-0.11661538481712341,-0.6971471309661865,0.6974678039550781,69194879
04-Apr-2020 19:00:22.897,0.1179812103509903,21582,69194858,54670,-0.11659343540668488,-0.6971457004547119,0.6974773406982422,69194880
04-Apr-2020 19:00:23.897,0.11795416474342346,21582,69194858,54670,-0.11656905710697174,-0.6971454620361328,0.6974865198135376,69194881
04-Apr-2020 19:00:24.897,0.11792851984500885,21582,69194858,54670,-0.11653944849967957,-0.6971564292907715,0.6974844932556152,69194882
04-Apr-2020 19:00:25.897,0.11790595948696136,21582,69194858,54670,-0.11651287972927094,-0.6971622705459595,0.6974869966506958,69194883
04-Apr-2020 19:00:26.897,0.11787663400173187,21582,69194858,54670,-0.1164914071559906,-0.697161078453064,0.6974966526031494,69194884
04-Apr-2020 19:00:27.897,0.11785459518432617,21582,69194858,54670,-0.11646880209445953,-0.6971650123596191,0.6975002288818359,69194885
04-Apr-2020 19:00:28.897,0.11783015727996826,21582,69194858,54670,-0.1164359301328659,-0.6971776485443115,0.6974972486495972,69194886
04-Apr-2020 19:00:29.897,0.11780330538749695,21582,69194858,54670,-0.11641278862953186,-0.6971807479858398,0.697502613067627,69194887
04-Apr-2020 19:00:30.897,0.11777642369270325,21582,69194858,54670,-0.11639146506786346,-0.6971762180328369,0.6975151300430298,69194888
04-Apr-2020 19:00:31.897,0.11775682866573334,21582,69194858,54670,-0.11636412143707275,-0.6971848011016846,0.697514533996582,69194889
04-Apr-2020 19:00:32.897,0.11773113906383514,21582,69194890,54663,-0.11633756756782532,-0.6971943378448486,0.6975139379501343,69194890
04-Apr-2020 19:00:33.897,0.11770130693912506,21582,69194890,54663,-0.11631403863430023,-0.6971933841705322,0.6975237131118774,69194891
04-Apr-2020 19:00:34.897,0.1176750510931015,21582,69194890,54663,-0.1162911206483841,-0.6971931457519531,0.6975322961807251,69194892
04-Apr-2020 19:00:35.897,0.11765196919441223,21582,69194890,54663,-0.1162586510181427,-0.6972053050994873,0.6975294351577759,69194893
04-Apr-2020 19:00:36.897,0.11763067543506622,21582,69194890,54663,-0.11624151468276978,-0.697205662727356,0.6975357532501221,69194894
04-Apr-2020 19:00:37.897,0.11760197579860687,21582,69194890,54663,-0.11622287333011627,-0.6972051858901978,0.697543740272522,69194895
04-Apr-2020 19:00:38.897,0.1175762265920639,21614,69194890,54663,-0.11619460582733154,-0.6972106695175171,0.6975475549697876,69194896
04-Apr-2020 19:00:39.897,0.11755619943141937,21614,69194890,54663,-0.11616286635398865,-0.6972196102142334,0.6975469589233398,69194897
04-Apr-2020 19:00:40.897,0.11752408742904663,21614,69194890,54663,-0.11613601446151733,-0.6972271203994751,0.6975494623184204,69194898
04-Apr-2020 19:00:41.897,0.11749815940856934,21614,69194890,54663,-0.11610867083072662,-0.6972287893295288,0.6975568532943726,69194899
04-Apr-2020 19:00:42.897,0.1174774318933487,21614,69194890,54663,-0.11608560383319855,-0.6972330808639526,0.6975598335266113,69194900
04-Apr-2020 19:00:43.897,0.11744983494281769,21614,69194890,54663,-0.11606049537658691,-0.6972384452819824,0.6975635290145874,69194901
04-Apr-2020 19:00:44.897,0.11742134392261505,21614,69194890,54663,-0.11604058742523193,-0.6972378492355347,0.6975722312927246,69194902
04-Apr-2020 19:00:45.897,0.1173965185880661,21614,69194890,54663,-0.11600333452224731,-0.6972451210021973,0.6975749731063843,69194903
04-Apr-2020 19:00:46.897,0.11737611889839172,21614,69194890,54663,-0.11598227918148041,-0.697245717048645,0.6975812911987305,69194904
04-Apr-2020 19:00:47.897,0.1173461377620697,21614,69194890,54663,-0.11595264077186584,-0.6972531080245972,0.6975836753845215,69194905
04-Apr-2020 19:00:48.897,0.11731548607349396,21614,69194890,54663,-0.11592768132686615,-0.697259783744812,0.6975864171981812,69194906
04-Apr-2020 19:00:49.897,0.1172948032617569,21614,69194890,54663,-0.11590112745761871,-0.697264552116394,0.6975897550582886,69194907
04-Apr-2020 19:00:50.897,0.11727181077003479,21614,69194890,54663,-0.11587433516979218,-0.6972664594650269,0.6975960731506348,69194908
04-Apr-2020 19:00:51.897,0.1172366589307785,21614,69194890,54663,-0.11585229635238647,-0.697273850440979,0.6975983381271362,69194909
04-Apr-2020 19:00:52.897,0.11721649765968323,21614,69194890,54663,-0.11582620441913605,-0.6972798109054565,0.697600245475769,69194910
04-Apr-2020 19:00:53.897,0.1171937882900238,21614,69194890,54663,-0.11580111086368561,-0.6972823143005371,0.6976056098937988,69194911
04-Apr-2020 19:00:54.897,0.11716505885124207,21614,69194890,54663,-0.11577953398227692,-0.6972823143005371,0.6976140737533569,69194912
04-Apr-2020 19:00:55.897,0.11714041233062744,21614,69194890,54663,-0.11575229465961456,-0.6972916126251221,0.6976133584976196,69194913
04-Apr-2020 19:00:56.897,0.11712048947811127,21614,69194890,54663,-0.11572225391864777,-0.6972968578338623,0.6976165771484375,69194914
04-Apr-2020 19:00:57.897,0.11709396541118622,21614,69194890,54663,-0.11570893228054047,-0.697291374206543,0.6976287364959717,69194915
04-Apr-2020 19:00:58.897,0.11706611514091492,21614,69194890,54663,-0.11568255722522736,-0.697295069694519,0.6976338624954224,69194916
04-Apr-2020 19:00:59.897,0.11704643070697784,21614,69194890,54663,-0.11565689742565155,-0.6973062753677368,0.6976304054260254,69194917
04-Apr-2020 19:01:00.897,0.1170164942741394,21614,69194890,54663,-0.11563169956207275,-0.6973108053207397,0.6976351737976074,69194918
04-Apr-2020 19:01:01.897,0.11699002981185913,21614,69194890,54663,-0.1156078577041626,-0.6973073482513428,0.697646975517273,69194919
04-Apr-2020 19:01:02.897,0.11696422100067139,21614,69194890,54663,-0.11557060480117798,-0.6973192691802979,0.6976457834243774,69194920
04-Apr-2020 19:01:03.897,0.11694057285785675,21614,69194890,54663,-0.11554619669914246,-0.6973283290863037,0.6976445913314819,69194921
04-Apr-2020 19:01:04.897,0.11691634356975555,21614,69194922,54650,-0.11553628742694855,-0.6973236799240112,0.6976546049118042,69194922
04-Apr-2020 19:01:05.897,0.11689199507236481,21614,69194922,54650,-0.11549784243106842,-0.6973272562026978,0.6976615190505981,69194923
04-Apr-2020 19:01:06.897,0.11686928570270538,21614,69194922,54650,-0.11547619104385376,-0.6973356008529663,0.6976608037948608,69194924
04-Apr-2020 19:01:07.897,0.11684048175811768,21614,69194922,54650,-0.11545120179653168,-0.697340726852417,0.6976644992828369,69194925
04-Apr-2020 19:01:08.897,0.11680684983730316,21614,69194922,54650,-0.1154201477766037,-0.6973419189453125,0.6976741552352905,69194926
04-Apr-2020 19:01:09.897,0.1167881041765213,21614,69194922,54650,-0.11539395153522491,-0.6973460912704468,0.6976776123046875,69194927
04-Apr-2020 19:01:10.897,0.11676394939422607,21646,69194922,54650,-0.1153724193572998,-0.697352409362793,0.6976784467697144,69194928
04-Apr-2020 19:01:11.897,0.11673310399055481,21646,69194922,54650,-0.11534228920936584,-0.6973587274551392,0.6976826190948486,69194929
04-Apr-2020 19:01:12.897,0.1167069524526596,21646,69194922,54650,-0.11532039940357208,-0.6973605155944824,0.6976885795593262,69194930
04-Apr-2020 19:01:13.897,0.11669212579727173,21646,69194922,54650,-0.11529353260993958,-0.6973655223846436,0.6976906061172485,69194931
04-Apr-2020 19:01:14.897,0.11665961146354675,21646,69194922,54650,-0.11526796221733093,-0.697372317314148,0.6976933479309082,69194932
04-Apr-2020 19:01:15.897,0.11663109064102173,21646,69194922,54650,-0.11524695158004761,-0.6973748207092285,0.6976990699768066,69194933
04-Apr-2020 19:01:16.897,0.11661101877689362,21646,69194922,54650,-0.11521609127521515,-0.6973791122436523,0.69770348072052,69194934
04-Apr-2020 19:01:17.897,0.1165846586227417,21646,69194922,54650,-0.11518251895904541,-0.6973822116851807,0.6977101564407349,69194935
04-Apr-2020 19:01:18.897,0.116557776927948,21646,69194922,54650,-0.11517050862312317,-0.6973836421966553,0.6977155208587646,69194936
04-Apr-2020 19:01:19.897,0.11653269827365875,21646,69194922,54650,-0.115137979388237,-0.6973929405212402,0.6977156400680542,69194937
04-Apr-2020 19:01:20.897,0.11651112139225006,21646,69194922,54650,-0.1151086837053299,-0.6973954439163208,0.6977217197418213,69194938
04-Apr-2020 19:01:21.897,0.11648526787757874,21646,69194922,54650,-0.1150846779346466,-0.6973971128463745,0.6977280378341675,69194939
04-Apr-2020 19:01:22.897,0.11645516753196716,21646,69194922,54650,-0.11506494879722595,-0.6974039077758789,0.6977297067642212,69194940
04-Apr-2020 19:01:23.897,0.11643077433109283,21646,69194922,54650,-0.115040123462677,-0.6974118947982788,0.6977299451828003,69194941
04-Apr-2020 19:01:24.897,0.11640992760658264,21646,69194922,54650,-0.11501280963420868,-0.697411298751831,0.6977380514144897,69194942
04-Apr-2020 19:01:25.897,0.1163845956325531,21646,69194922,54650,-0.1149989664554596,-0.6974133253097534,0.6977428197860718,69194943
04-Apr-2020 19:01:26.897,0.11635582149028778,21646,69194922,54650,-0.11496162414550781,-0.6974261999130249,0.6977407932281494,69194944
04-Apr-2020 19:01:27.897,0.11633160710334778,21646,69194922,54650,-0.11493687331676483,-0.6974290609359741,0.6977460384368896,69194945
04-Apr-2020 19:01:28.897,0.11630761623382568,21646,69194922,54650,-0.11491623520851135,-0.6974223852157593,0.6977601051330566,69194946
04-Apr-2020 19:01:29.897,0.11628134548664093,21646,69194922,54650,-0.11488188803195953,-0.6974319219589233,0.6977604627609253,69194947
04-Apr-2020 19:01:30.897,0.11625388264656067,21646,69194922,54650,-0.11485789716243744,-0.6974416971206665,0.6977592706680298,69194948
04-Apr-2020 19:01:31.897,0.11622768640518188,21646,69194922,54650,-0.11483077704906464,-0.6974427700042725,0.6977670192718506,69194949
04-Apr-2020 19:01:32.897,0.11620113253593445,21646,69194922,54650,-0.11480940878391266,-0.6974427700042725,0.6977750062942505,69194950
04-Apr-2020 19:01:33.897,0.11617936193943024,21646,69194922,54650,-0.11478674411773682,-0.697451114654541,0.6977741718292236,69194951
04-Apr-2020 19:01:34.897,0.11615614593029022,21646,69194922,54650,-0.1147623211145401,-0.6974589824676514,0.6977741718292236,69194952
04-Apr-2020 19:01:35.897,0.1161281168460846,21646,69194922,54650,-0.1147424727678299,-0.6974555253982544,0.6977856159210205,69194953
04-Apr-2020 19:01:36.897,0.11611025035381317,21646,69194954,54670,-0.11471277475357056,-0.6974565982818604,0.6977924108505249,69194954
04-Apr-2020 19:01:37.897,0.11607995629310608,21646,69194954,54670,-0.11467720568180084,-0.6974694728851318,0.6977903842926025,69194955
04-Apr-2020 19:01:38.897,0.11605198681354523,21646,69194954,54670,-0.11465634405612946,-0.6974748373031616,0.6977928876876831,69194956
04-Apr-2020 19:01:39.897,0.11602529883384705,21646,69194954,54670,-0.11463065445423126,-0.6974732875823975,0.6978033781051636,69194957
04-Apr-2020 19:01:40.897,0.11600096523761749,21646,69194954,54670,-0.11460092663764954,-0.6974765062332153,0.6978089809417725,69194958
04-Apr-2020 19:01:41.897,0.11597767472267151,21646,69194954,54670,-0.11457934975624084,-0.6974849700927734,0.697808027267456,69194959
04-Apr-2020 19:01:42.897,0.11594617366790771,21678,69194954,54670,-0.11455492675304413,-0.6974902153015137,0.6978120803833008,69194960
04-Apr-2020 19:01:43.897,0.11592210829257965,21678,69194954,54670,-0.1145319789648056,-0.6974918842315674,0.6978181600570679,69194961
04-Apr-2020 19:01:44.897,0.11590220034122467,21678,69194954,54670,-0.11450113356113434,-0.6974965333938599,0.697821855545044,69194962
04-Apr-2020 19:01:45.897,0.1158730685710907,21678,69194954,54670,-0.11447808146476746,-0.697503924369812,0.697823166847229,69194963
04-Apr-2020 19:01:46.897,0.11584675312042236,21678,69194954,54670,-0.11445653438568115,-0.6975058317184448,0.697829008102417,69194964
04-Apr-2020 19:01:47.897,0.1158229410648346,21678,69194954,54670,-0.11442911624908447,-0.6975051164627075,0.6978378295898438,69194965
04-Apr-2020 19:01:48.897,0.11580181121826172,21678,69194954,54670,-0.11440303921699524,-0.6975078582763672,0.6978429555892944,69194966
04-Apr-2020 19:01:49.897,0.11577172577381134,21678,69194954,54670,-0.1143789291381836,-0.6975189447402954,0.6978412866592407,69194967
04-Apr-2020 19:01:50.897,0.1157398670911789,21678,69194954,54670,-0.11435206234455109,-0.6975220441818237,0.6978474855422974,69194968
04-Apr-2020 19:01:51.897,0.1157229095697403,21678,69194954,54670,-0.11432617902755737,-0.6975239515304565,0.6978527307510376,69194969
04-Apr-2020 19:01:52.897,0.11569708585739136,21678,69194954,54670,-0.11430054903030396,-0.6975278854370117,0.6978573799133301,69194970
04-Apr-2020 19:01:53.897,0.11567117273807526,21678,69194954,54670,-0.11427891254425049,-0.6975337266921997,0.6978594064712524,69194971
04-Apr-2020 19:01:54.897,0.11564482748508453,21678,69194954,54670,-0.11425983905792236,-0.6975376605987549,0.6978628635406494,69194972
04-Apr-2020 19:01:55.897,0.11562305688858032,21678,69194954,54670,-0.11423026025295258,-0.6975394487380981,0.6978696584701538,69194973
04-Apr-2020 19:01:56.897,0.115593820810318,21678,69194954,54670,-0.11420725286006927,-0.6975425481796265,0.6978751420974731,69194974
04-Apr-2020 19:01:57.897,0.11556798219680786,21678,69194954,54670,-0.11417591571807861,-0.697554349899292,0.6978726387023926,69194975
04-Apr-2020 19:01:58.897,0.11554473638534546,21678,69194954,54670,-0.1141543984413147,-0.697556734085083,0.6978778839111328,69194976
04-Apr-2020 19:01:59.897,0.11551415920257568,21678,69194954,54670,-0.11411671340465546,-0.6975579261779785,0.697887659072876,69194977
04-Apr-2020 19:02:00.897,0.11548992991447449,21678,69194954,54670,-0.11409132182598114,-0.6975624561309814,0.697891354560852,69194978
04-Apr-2020 19:02:01.897,0.115460604429245,21678,69194954,54670,-0.11406633257865906,-0.6975721120834351,0.6978907585144043,69194979
04-Apr-2020 19:02:02.897,0.1154368668794632,21678,69194954,54670,-0.11403919756412506,-0.6975739002227783,0.6978973150253296,69194980
04-Apr-2020 19:02:03.897,0.11541332304477692,21678,69194954,54670,-0.11402004957199097,-0.6975734233856201,0.6979048252105713,69194981
04-Apr-2020 19:02:04.897,0.11538928747177124,21678,69194954,54670,-0.11400063335895538,-0.6975789070129395,0.6979062557220459,69194982
04-Apr-2020 19:02:05.897,0.11536309123039246,21678,69194954,54670,-0.11397033929824829,-0.6975915431976318,0.6979029178619385,69194983
04-Apr-2020 19:02:06.897,0.1153385192155838,21678,69194954,54670,-0.11395463347434998,-0.6975862979888916,0.6979149580001831,69194984
04-Apr-2020 19:02:07.897,0.11531431972980499,21678,69194954,54670,-0.11391665041446686,-0.6975915431976318,0.6979200839996338,69194985
04-Apr-2020 19:02:08.897,0.11529043316841125,21678,69194986,54657,-0.11389876902103424,-0.6975977420806885,0.6979204416275024,69194986
04-Apr-2020 19:02:09.897,0.11526235938072205,21678,69194986,54657,-0.11386437714099884,-0.6976057291030884,0.697922945022583,69194987
04-Apr-2020 19:02:10.897,0.11523550748825073,21678,69194986,54657,-0.11384904384613037,-0.697600245475769,0.6979353427886963,69194988
04-Apr-2020 19:02:11.897,0.11521242558956146,21678,69194986,54657,-0.11381497979164124,-0.6976073980331421,0.6979374885559082,69194989
04-Apr-2020 19:02:12.897,0.11518602073192596,21678,69194986,54657,-0.11378973722457886,-0.6976194381713867,0.6979336738586426,69194990
04-Apr-2020 19:02:13.897,0.11515370011329651,21678,69194986,54657,-0.11376726627349854,-0.6976220607757568,0.6979401111602783,69194991
04-Apr-2020 19:02:14.897,0.1151355504989624,21710,69194986,54657,-0.11374315619468689,-0.6976218223571777,0.6979475021362305,69194992
04-Apr-2020 19:02:15.897,0.11511225998401642,21710,69194986,54657,-0.11371755599975586,-0.6976261138916016,0.6979511976242065,69194993
04-Apr-2020 19:02:16.897,0.11508539319038391,21710,69194986,54657,-0.11369352042675018,-0.6976333856582642,0.6979522705078125,69194994
04-Apr-2020 19:02:17.897,0.11505801975727081,21710,69194986,54657,-0.11366964876651764,-0.6976361274719238,0.6979578733444214,69194995
04-Apr-2020 19:02:18.897,0.11503739655017853,21710,69194986,54657,-0.11364060640335083,-0.6976362466812134,0.6979658603668213,69194996
04-Apr-2020 19:02:19.897,0.11500981450080872,21710,69194986,54657,-0.11360333859920502,-0.6976451873779297,0.697967529296875,69194997
04-Apr-2020 19:02:20.897,0.11498050391674042,21710,69194986,54657,-0.11358523368835449,-0.6976516246795654,0.6979689598083496,69194998
04-Apr-2020 19:02:21.897,0.1149585098028183,21710,69194986,54657,-0.11356547474861145,-0.6976532936096191,0.6979738473892212,69194999
04-Apr-2020 19:02:22.897,0.11493606865406036,21710,69194986,54657,-0.11352917551994324,-0.697655200958252,0.6979817152023315,69195000
04-Apr-2020 19:02:23.897,0.11490948498249054,21710,69194986,54657,-0.11350931227207184,-0.6976635456085205,0.6979808807373047,69195001
04-Apr-2020 19:02:24.897,0.11487826704978943,21710,69194986,54657,-0.11348706483840942,-0.6976691484451294,0.6979840993881226,69195002
04-Apr-2020 19:02:25.897,0.11485390365123749,21710,69194986,54657,-0.1134575605392456,-0.6976737976074219,0.6979883909225464,69195003
04-Apr-2020 19:02:26.897,0.11483138799667358,21710,69194986,54657,-0.11342750489711761,-0.6976736783981323,0.697996973991394,69195004
04-Apr-2020 19:02:27.897,0.11480024456977844,21710,69194986,54657,-0.11340633034706116,-0.697677493095398,0.6980018615722656,69195005
04-Apr-2020 19:02:28.897,0.11477614939212799,21710,69194986,54657,-0.1133832186460495,-0.6976878643035889,0.6979987621307373,69195006
04-Apr-2020 19:02:29.897,0.11475180089473724,21710,69194986,54657,-0.11335603892803192,-0.6976890563964844,0.6980060338973999,69195007
04-Apr-2020 19:02:30.897,0.11472751200199127,21710,69194986,54657,-0.11332893371582031,-0.6976866722106934,0.698016881942749,69195008
04-Apr-2020 19:02:31.897,0.11470569670200348,21710,69194986,54657,-0.1133091002702713,-0.6976906061172485,0.6980197429656982,69195009
04-Apr-2020 19:02:32.897,0.11467534303665161,21710,69194986,54657,-0.11327515542507172,-0.6977051496505737,0.6980160474777222,69195010
04-Apr-2020 19:02:33.897,0.11464853584766388,21710,69194986,54657,-0.11325056850910187,-0.6977030038833618,0.698026180267334,69195011
04-Apr-2020 19:02:34.897,0.11463189125061035,21710,69194986,54657,-0.11322468519210815,-0.6977040767669678,0.698032021522522,69195012
04-Apr-2020 19:02:35.897,0.11460401117801666,21710,69194986,54657,-0.11320929229259491,-0.6977102756500244,0.698033332824707,69195013
04-Apr-2020 19:02:36.897,0.11457598209381104,21710,69194986,54657,-0.11318273842334747,-0.6977212429046631,0.698030948638916,69195014
04-Apr-2020 19:02:37.897,0.11454503238201141,21710,69194986,54657,-0.11315202713012695,-0.6977201700210571,0.6980422735214233,69195015
04-Apr-2020 19:02:38.897,0.11452759802341461,21710,69194986,54657,-0.11312392354011536,-0.6977238655090332,0.6980458498001099,69195016
04-Apr-2020 19:02:39.897,0.11450551450252533,21710,69194986,54657,-0.11310338973999023,-0.6977319717407227,0.6980448961257935,69195017
04-Apr-2020 19:02:40.897,0.11447404325008392,21710,69195018,54663,-0.11307872831821442,-0.6977357864379883,0.6980501413345337,69195018
04-Apr-2020 19:02:41.898,0.11444847285747528,21710,69195018,54663,-0.11304579675197601,-0.6977331638336182,0.6980623006820679,69195019
04-Apr-2020 19:02:42.898,0.11442422866821289,21710,69195018,54663,-0.11302146315574646,-0.6977375745773315,0.698065996170044,69195020
04-Apr-2020 19:02:43.898,0.11440260708332062,21710,69195018,54663,-0.11299857497215271,-0.6977487802505493,0.6980620622634888,69195021
04-Apr-2020 19:02:44.898,0.11437143385410309,21710,69195018,54663,-0.11298111081123352,-0.6977492570877075,0.6980693340301514,69195022
04-Apr-2020 19:02:45.898,0.1143503189086914,21710,69195018,54663,-0.11295489966869354,-0.6977481842041016,0.6980781555175781,69195023
04-Apr-2020 19:02:46.898,0.11432620882987976,21742,69195018,54663,-0.11291863024234772,-0.6977556943893433,0.6980804204940796,69195024
04-Apr-2020 19:02:47.898,0.11429476737976074,21742,69195018,54663,-0.11290256679058075,-0.6977654695510864,0.6980785131454468,69195025
04-Apr-2020 19:02:48.898,0.11426910758018494,21742,69195018,54663,-0.11287713050842285,-0.6977680921554565,0.6980842351913452,69195026
04-Apr-2020 19:02:49.898,0.1142471581697464,21742,69195018,54663,-0.11284877359867096,-0.6977677345275879,0.6980926990509033,69195027
04-Apr-2020 19:02:50.898,0.11422519385814667,21742,69195018,54663,-0.11282508075237274,-0.6977732181549072,0.6980947256088257,69195028
04-Apr-2020 19:02:51.898,0.11419840157032013,21742,69195018,54663,-0.11280760169029236,-0.6977808475494385,0.6980944871902466,69195029
04-Apr-2020 19:02:52.898,0.11416909098625183,21742,69195018,54663,-0.11278022825717926,-0.6977837085723877,0.6981008052825928,69195030
04-Apr-2020 19:02:53.898,0.11414872109889984,21742,69195018,54663,-0.11274939775466919,-0.6977803707122803,0.6981120109558105,69195031
04-Apr-2020 19:02:54.898,0.11411896347999573,21742,69195018,54663,-0.11271919310092926,-0.6977908611297607,0.6981112957000732,69195032
04-Apr-2020 19:02:55.898,0.11409060657024384,21742,69195018,54663,-0.11270464956760406,-0.6977944374084473,0.6981149911880493,69195033
04-Apr-2020 19:02:56.898,0.11406612396240234,21742,69195018,54663,-0.11267387866973877,-0.697795033454895,0.6981233358383179,69195034
04-Apr-2020 19:02:57.898,0.11404836177825928,21742,69195018,54663,-0.11263753473758698,-0.6977999210357666,0.698127031326294,69195035
04-Apr-2020 19:02:58.898,0.11402273178100586,21742,69195018,54663,-0.1126289963722229,-0.6978023052215576,0.6981302499771118,69195036
04-Apr-2020 19:02:59.898,0.11398671567440033,21742,69195018,54663,-0.11259700357913971,-0.6978143453598022,0.6981292963027954,69195037
04-Apr-2020 19:03:00.898,0.1139669269323349,21742,69195018,54663,-0.11256954073905945,-0.697816014289856,0.698135256767273,69195038
04-Apr-2020 19:03:01.898,0.11394345760345459,21742,69195018,54663,-0.1125413179397583,-0.6978174448013306,0.698142409324646,69195039
04-Apr-2020 19:03:02.898,0.11391381919384003,21742,69195018,54663,-0.11251828074455261,-0.6978253126144409,0.6981432437896729,69195040
04-Apr-2020 19:03:03.898,0.11389246582984924,21742,69195018,54663,-0.11249527335166931,-0.6978323459625244,0.6981431245803833,69195041
04-Apr-2020 19:03:04.898,0.11386752128601074,21742,69195018,54663,-0.11246824264526367,-0.6978275775909424,0.698156476020813,69195042
04-Apr-2020 19:03:05.898,0.11384165287017822,21742,69195018,54663,-0.11244083940982819,-0.6978306770324707,0.6981620788574219,69195043
04-Apr-2020 19:03:06.898,0.11381413042545319,21742,69195018,54663,-0.1124206930398941,-0.6978392601013184,0.6981608867645264,69195044
04-Apr-2020 19:03:07.898,0.11378753185272217,21742,69195018,54663,-0.11239063739776611,-0.6978470087051392,0.698162317276001,69195045
04-Apr-2020 19:03:08.898,0.11376570165157318,21742,69195018,54663,-0.11237169802188873,-0.6978431940078735,0.6981726884841919,69195046
04-Apr-2020 19:03:09.898,0.11374036967754364,21742,69195018,54663,-0.11234377324581146,-0.6978486776351929,0.6981760263442993,69195047
04-Apr-2020 19:03:10.898,0.11371491849422455,21742,69195018,54663,-0.11231444776058197,-0.6978614330291748,0.6981722116470337,69195048
04-Apr-2020 19:03:11.898,0.11368538439273834,21742,69195018,54663,-0.11228956282138824,-0.6978672742843628,0.6981750726699829,69195049
04-Apr-2020 19:03:12.898,0.11366134881973267,21742,69195050,54657,-0.11226333677768707,-0.697866678237915,0.6981838941574097,69195050
04-Apr-2020 19:03:13.898,0.11363805830478668,21742,69195050,54657,-0.1122361272573471,-0.6978704929351807,0.6981884241104126,69195051
04-Apr-2020 19:03:14.898,0.11361181735992432,21742,69195050,54657,-0.11221309006214142,-0.6978778839111328,0.6981886625289917,69195052
04-Apr-2020 19:03:15.898,0.11358506977558136,21742,69195050,54657,-0.1121925413608551,-0.6978769302368164,0.6981973648071289,69195053
04-Apr-2020 19:03:16.898,0.11355839669704437,21742,69195050,54657,-0.11215284466743469,-0.6978825330734253,0.6982024908065796,69195054
04-Apr-2020 19:03:17.898,0.11353419721126556,21742,69195050,54657,-0.11212626099586487,-0.6978880167007446,0.6982051134109497,69195055
04-Apr-2020 19:03:18.898,0.11350668966770172,21774,69195050,54657,-0.11210428178310394,-0.697895884513855,0.6982053518295288,69195056
04-Apr-2020 19:03:19.898,0.11348159611225128,21774,69195050,54657,-0.11208473145961761,-0.6978967189788818,0.6982117891311646,69195057
04-Apr-2020 19:03:20.898,0.11345969140529633,21774,69195050,54657,-0.11205494403839111,-0.697898268699646,0.6982183456420898,69195058
04-Apr-2020 19:03:21.898,0.11343669891357422,21774,69195050,54657,-0.11203360557556152,-0.6979048252105713,0.6982190608978271,69195059
04-Apr-2020 19:03:22.898,0.11340400576591492,21774,69195050,54657,-0.11201409995555878,-0.6979131698608398,0.698218822479248,69195060
04-Apr-2020 19:03:23.898,0.11338458955287933,21774,69195050,54657,-0.11198534071445465,-0.6979155540466309,0.698224663734436,69195061
04-Apr-2020 19:03:24.898,0.11335903406143188,21774,69195050,54657,-0.11195233464241028,-0.6979162693023682,0.6982333660125732,69195062
04-Apr-2020 19:03:25.898,0.11333456635475159,21774,69195050,54657,-0.11193126440048218,-0.6979223489761353,0.6982344388961792,69195063
04-Apr-2020 19:03:26.898,0.11330315470695496,21774,69195050,54657,-0.11191201210021973,-0.697924017906189,0.6982412338256836,69195064
04-Apr-2020 19:03:27.898,0.11328396201133728,21774,69195050,54657,-0.11188399791717529,-0.6979258060455322,0.6982470750808716,69195065
04-Apr-2020 19:03:28.898,0.11325524747371674,21774,69195050,54657,-0.11184941232204437,-0.6979326009750366,0.6982501745223999,69195066
04-Apr-2020 19:03:29.898,0.11322851479053497,21774,69195050,54657,-0.11182962357997894,-0.6979386806488037,0.6982517242431641,69195067
04-Apr-2020 19:03:30.898,0.11320358514785767,21774,69195050,54657,-0.11180639266967773,-0.6979436874389648,0.6982543468475342,69195068
04-Apr-2020 19:03:31.898,0.11318238079547882,21774,69195050,54657,-0.11178086698055267,-0.6979440450668335,0.6982614994049072,69195069
04-Apr-2020 19:03:32.898,0.11315743625164032,21774,69195050,54657,-0.11175695061683655,-0.69794762134552,0.698265790939331,69195070
04-Apr-2020 19:03:33.898,0.11312778294086456,21774,69195050,54657,-0.11173774302005768,-0.6979520320892334,0.698269248008728,69195071
04-Apr-2020 19:03:34.898,0.11310809850692749,21774,69195050,54657,-0.11171402037143707,-0.6979579925537109,0.698270320892334,69195072
04-Apr-2020 19:03:35.898,0.11307597160339355,21774,69195050,54657,-0.11167150735855103,-0.697962760925293,0.6982777118682861,69195073
04-Apr-2020 19:03:36.898,0.1130504161119461,21774,69195050,54657,-0.11164644360542297,-0.6979645490646362,0.6982841491699219,69195074
04-Apr-2020 19:03:37.898,0.11302284896373749,21774,69195050,54657,-0.11162479221820831,-0.6979745626449585,0.69828200340271,69195075
04-Apr-2020 19:03:38.898,0.11299985647201538,21774,69195050,54657,-0.11159886419773102,-0.6979755163192749,0.6982889175415039,69195076
04-Apr-2020 19:03:39.898,0.11297331750392914,21774,69195050,54657,-0.11156952381134033,-0.6979758739471436,0.6982975006103516,69195077
04-Apr-2020 19:03:40.898,0.11294637620449066,21774,69195050,54657,-0.11154615879058838,-0.6979813575744629,0.6983003616333008,69195078
04-Apr-2020 19:03:41.898,0.1129201203584671,21774,69195050,54657,-0.11152683198451996,-0.6979900598526001,0.6982989311218262,69195079
04-Apr-2020 19:03:42.898,0.1128934770822525,21774,69195050,54657,-0.1114995926618576,-0.6979924440383911,0.6983050107955933,69195080
04-Apr-2020 19:03:43.898,0.11287510395050049,21774,69195050,54657,-0.1114732027053833,-0.6979914903640747,0.6983133554458618,69195081
04-Apr-2020 19:03:44.898,0.11284805834293365,21774,69195082,54657,-0.11144956946372986,-0.6979990005493164,0.69831383228302,69195082
04-Apr-2020 19:03:45.898,0.11281754076480865,21774,69195082,54657,-0.11142440140247345,-0.6980050802230835,0.6983168125152588,69195083
04-Apr-2020 19:03:46.898,0.11279657483100891,21774,69195082,54657,-0.11140204966068268,-0.6980037689208984,0.6983251571655273,69195084
04-Apr-2020 19:03:47.898,0.11276933550834656,21774,69195082,54657,-0.11136575043201447,-0.6980079412460327,0.6983311176300049,69195085
04-Apr-2020 19:03:48.898,0.112743079662323,21774,69195082,54657,-0.11134105920791626,-0.6980172395706177,0.6983301639556885,69195086
04-Apr-2020 19:03:49.898,0.11271683871746063,21774,69195082,54657,-0.11131715774536133,-0.6980221271514893,0.6983329057693481,69195087
04-Apr-2020 19:03:50.898,0.1126919686794281,21806,69195082,54657,-0.11129419505596161,-0.6980211734771729,0.6983413696289062,69195088
04-Apr-2020 19:03:51.898,0.11266733705997467,21806,69195082,54657,-0.11126700043678284,-0.6980271339416504,0.6983438730239868,69195089
04-Apr-2020 19:03:52.898,0.11263933777809143,21806,69195082,54657,-0.11124712228775024,-0.6980328559875488,0.6983457803726196,69195090
04-Apr-2020 19:03:53.898,0.11261801421642303,21806,69195082,54657,-0.11123022437095642,-0.6980330944061279,0.6983517408370972,69195091
04-Apr-2020 19:03:54.898,0.1125955581665039,21806,69195082,54657,-0.11119954288005829,-0.6980340480804443,0.6983593702316284,69195092
04-Apr-2020 19:03:55.898,0.1125706136226654,21806,69195082,54657,-0.11117042601108551,-0.6980373859405518,0.6983646154403687,69195093
04-Apr-2020 19:03:56.898,0.11254137754440308,21806,69195082,54657,-0.11114749312400818,-0.6980427503585815,0.698367714881897,69195094
04-Apr-2020 19:03:57.898,0.1125146746635437,21806,69195082,54657,-0.11112372577190399,-0.6980471611022949,0.698371410369873,69195095
04-Apr-2020 19:03:58.898,0.11249122023582458,21806,69195082,54657,-0.11109557747840881,-0.6980482339859009,0.6983784437179565,69195096
04-Apr-2020 19:03:59.898,0.11246202886104584,21806,69195082,54657,-0.11106353998184204,-0.698058009147644,0.6983786821365356,69195097
04-Apr-2020 19:04:00.898,0.11243516206741333,21806,69195082,54657,-0.11104287207126617,-0.6980654001235962,0.6983788013458252,69195098
04-Apr-2020 19:04:01.898,0.11241260170936584,21806,69195082,54657,-0.11102017760276794,-0.6980680227279663,0.6983835697174072,69195099
04-Apr-2020 19:04:02.898,0.11239595711231232,21806,69195082,54657,-0.11099536716938019,-0.6980690956115723,0.6983890533447266,69195100
04-Apr-2020 19:04:03.898,0.11236461997032166,21806,69195082,54657,-0.11096921563148499,-0.698075532913208,0.6983919143676758,69195101
04-Apr-2020 19:04:04.898,0.11233438551425934,21806,69195082,54657,-0.11094477772712708,-0.6980791091918945,0.6983968019485474,69195102
04-Apr-2020 19:04:05.898,0.1123131513595581,21806,69195082,54657,-0.11091946065425873,-0.6980787515640259,0.6984046697616577,69195103
04-Apr-2020 19:04:06.898,0.1122860312461853,21806,69195082,54657,-0.11088442802429199,-0.6980851888656616,0.6984081268310547,69195104
04-Apr-2020 19:04:07.898,0.11225859820842743,21806,69195082,54657,-0.11086100339889526,-0.6980892419815063,0.698412299156189,69195105
04-Apr-2020 19:04:08.898,0.11223214864730835,21806,69195082,54657,-0.11083611845970154,-0.6980955600738525,0.6984144449234009,69195106
04-Apr-2020 19:04:09.898,0.11221183836460114,21806,69195082,54657,-0.11081874370574951,-0.6980953216552734,0.6984202861785889,69195107
04-Apr-2020 19:04:10.898,0.11218571662902832,21806,69195082,54657,-0.1107867956161499,-0.6980999708175659,0.6984251737594604,69195108
04-Apr-2020 19:04:11.898,0.11215688288211823,21806,69195082,54657,-0.11076290905475616,-0.6981053352355957,0.6984282732009888,69195109
04-Apr-2020 19:04:12.898,0.11213280260562897,21806,69195082,54657,-0.11074009537696838,-0.6981127262115479,0.6984283924102783,69195110
04-Apr-2020 19:04:13.898,0.11211013793945312,21806,69195082,54657,-0.11071395874023438,-0.6981146335601807,0.6984339952468872,69195111
04-Apr-2020 19:04:14.898,0.1120874434709549,21806,69195082,54657,-0.11069421470165253,-0.6981126070022583,0.6984429359436035,69195112
04-Apr-2020 19:04:15.898,0.11205904185771942,21806,69195082,54657,-0.11067473888397217,-0.6981219053268433,0.6984410285949707,69195113
04-Apr-2020 19:04:16.898,0.1120336651802063,21806,69195114,54670,-0.11065086722373962,-0.6981258392333984,0.698445200920105,69195114
04-Apr-2020 19:04:17.898,0.11200734972953796,21806,69195114,54670,-0.11061255633831024,-0.6981300115585327,0.6984512805938721,69195115
04-Apr-2020 19:04:18.898,0.1119827926158905,21806,69195114,54670,-0.11058948934078217,-0.6981300115585327,0.6984587907791138,69195116
04-Apr-2020 19:04:19.898,0.11195360124111176,21806,69195114,54670,-0.11055698990821838,-0.6981415748596191,0.6984573602676392,69195117
04-Apr-2020 19:04:20.898,0.11192631721496582,21806,69195114,54670,-0.11053243279457092,-0.6981455087661743,0.6984615325927734,69195118
04-Apr-2020 19:04:21.898,0.11190538108348846,21806,69195114,54670,-0.11050663888454437,-0.6981445550918579,0.6984701156616211,69195119
04-Apr-2020 19:04:22.898,0.1118784099817276,21838,69195114,54670,-0.11048415303230286,-0.6981486082077026,0.6984736919403076,69195120
04-Apr-2020 19:04:23.898,0.11185267567634583,21838,69195114,54670,-0.11046461760997772,-0.6981592178344727,0.6984704732894897,69195121
04-Apr-2020 19:04:24.898,0.11182524263858795,21838,69195114,54670,-0.11043886840343475,-0.6981613636016846,0.6984764337539673,69195122
04-Apr-2020 19:04:25.898,0.11180083453655243,21838,69195114,54670,-0.11040931940078735,-0.6981613636016846,0.6984850168228149,69195123
04-Apr-2020 19:04:26.898,0.11177510023117065,21838,69195114,54670,-0.11037945747375488,-0.6981680393218994,0.6984872817993164,69195124
04-Apr-2020 19:04:27.898,0.11174814403057098,21838,69195114,54670,-0.11035293340682983,-0.6981736421585083,0.6984900236129761,69195125
04-Apr-2020 19:04:28.898,0.11171874403953552,21838,69195114,54670,-0.11032918095588684,-0.6981759071350098,0.6984963417053223,69195126
04-Apr-2020 19:04:29.898,0.11169768869876862,21838,69195114,54670,-0.11030156910419464,-0.6981761455535889,0.698503851890564,69195127
04-Apr-2020 19:04:30.898,0.11167620122432709,21838,69195114,54670,-0.11027771234512329,-0.6981856822967529,0.698501467704773,69195128
04-Apr-2020 19:04:31.898,0.11164720356464386,21838,69195114,54670,-0.11025689542293549,-0.6981918811798096,0.6985034942626953,69195129
04-Apr-2020 19:04:32.898,0.1116233617067337,21838,69195114,54670,-0.11023727059364319,-0.6981900930404663,0.698512077331543,69195130
04-Apr-2020 19:04:33.898,0.11160194873809814,21838,69195114,54670,-0.11020609736442566,-0.6981942653656006,0.6985161304473877,69195131
04-Apr-2020 19:04:34.898,0.11158023774623871,21838,69195114,54670,-0.11018796265125275,-0.698198676109314,0.6985180377960205,69195132
04-Apr-2020 19:04:35.898,0.1115482747554779,21838,69195114,54670,-0.11015824973583221,-0.6982029676437378,0.6985236406326294,69195133
04-Apr-2020 19:04:36.898,0.11152391135692596,21838,69195114,54670,-0.11013177037239075,-0.6982053518295288,0.6985293626785278,69195134
04-Apr-2020 19:04:37.898,0.11149699985980988,21838,69195114,54670,-0.11009633541107178,-0.6982111930847168,0.6985331773757935,69195135
04-Apr-2020 19:04:38.898,0.11146695911884308,21838,69195114,54670,-0.11007446050643921,-0.6982179880142212,0.6985348463058472,69195136
04-Apr-2020 19:04:39.898,0.11143763363361359,21838,69195114,54670,-0.11005407571792603,-0.6982197761535645,0.6985410451889038,69195137
04-Apr-2020 19:04:40.898,0.11141933500766754,21838,69195114,54670,-0.11002372205257416,-0.6982240676879883,0.6985443830490112,69195138
04-Apr-2020 19:04:41.898,0.11139577627182007,21838,69195114,54670,-0.10999678075313568,-0.6982277631759644,0.6985486745834351,69195139
04-Apr-2020 19:04:42.898,0.1113661378622055,21838,69195114,54670,-0.10997770726680756,-0.6982316970825195,0.6985523700714111,69195140
04-Apr-2020 19:04:43.898,0.11134451627731323,21838,69195114,54670,-0.10995928943157196,-0.6982309818267822,0.6985595226287842,69195141
04-Apr-2020 19:04:44.898,0.11132560670375824,21838,69195114,54670,-0.1099311113357544,-0.6982355117797852,0.6985623836517334,69195142
04-Apr-2020 19:04:45.898,0.1112930029630661,21838,69195114,54670,-0.10990163683891296,-0.6982417106628418,0.6985660791397095,69195143
04-Apr-2020 19:04:46.898,0.1112653911113739,21838,69195114,54670,-0.10988207161426544,-0.6982468366622925,0.69856858253479,69195144
04-Apr-2020 19:04:47.898,0.11123910546302795,21838,69195114,54670,-0.10984979569911957,-0.6982547044754028,0.6985695362091064,69195145
04-Apr-2020 19:04:48.898,0.11121450364589691,21838,69195146,54670,-0.1098204255104065,-0.6982560157775879,0.698576807975769,69195146
04-Apr-2020 19:04:49.898,0.11118744313716888,21838,69195146,54670,-0.10979633033275604,-0.6982587575912476,0.6985821723937988,69195147
04-Apr-2020 19:04:50.898,0.11116105318069458,21838,69195146,54670,-0.10976557433605194,-0.6982651948928833,0.6985846757888794,69195148
04-Apr-2020 19:04:51.898,0.11113792657852173,21838,69195146,54670,-0.10973949730396271,-0.6982673406600952,0.6985905170440674,69195149
04-Apr-2020 19:04:52.898,0.11111278831958771,21838,69195146,54670,-0.10971523821353912,-0.6982667446136475,0.6985988616943359,69195150
04-Apr-2020 19:04:53.898,0.1110910177230835,21838,69195146,54670,-0.10969451069831848,-0.6982752084732056,0.6985971927642822,69195151
04-Apr-2020 19:04:54.898,0.11106260120868683,21870,69195146,54670,-0.10967408120632172,-0.6982822418212891,0.69859778881073,69195152
04-Apr-2020 19:04:55.898,0.11103828251361847,21870,69195146,54670,-0.10964858531951904,-0.6982835531234741,0.6986043453216553,69195153
04-Apr-2020 19:04:56.898,0.11101217567920685,21870,69195146,54670,-0.10962796211242676,-0.698280930519104,0.6986145973205566,69195154
04-Apr-2020 19:04:57.898,0.1109851747751236,21870,69195146,54670,-0.10959756374359131,-0.6982904672622681,0.6986141204833984,69195155
04-Apr-2020 19:04:58.898,0.11095380783081055,21870,69195146,54670,-0.10956381261348724,-0.6982986927032471,0.6986161470413208,69195156
04-Apr-2020 19:04:59.898,0.110929474234581,21870,69195146,54670,-0.10953691601753235,-0.6982989311218262,0.6986241340637207,69195157
04-Apr-2020 19:05:00.898,0.110907644033432,21870,69195146,54670,-0.10950766503810883,-0.698302149772644,0.6986289024353027,69195158
04-Apr-2020 19:05:01.898,0.1108817458152771,21870,69195146,54670,-0.10948601365089417,-0.698310375213623,0.6986280679702759,69195159
04-Apr-2020 19:05:02.898,0.11085277795791626,21870,69195146,54670,-0.10946407914161682,-0.6983156204223633,0.6986310482025146,69195160
04-Apr-2020 19:05:03.898,0.11083467304706573,21870,69195146,54670,-0.1094391793012619,-0.6983147859573364,0.6986386775970459,69195161
04-Apr-2020 19:05:04.898,0.11080977320671082,21870,69195146,54670,-0.10941484570503235,-0.6983199119567871,0.698641300201416,69195162
04-Apr-2020 19:05:05.898,0.11078116297721863,21870,69195146,54670,-0.10939384996891022,-0.6983225345611572,0.6986463069915771,69195163
04-Apr-2020 19:05:06.898,0.11075714230537415,21870,69195146,54670,-0.10937261581420898,-0.6983238458633423,0.6986522674560547,69195164
04-Apr-2020 19:05:07.898,0.11073294281959534,21870,69195146,54670,-0.10934457182884216,-0.6983253955841064,0.69865882396698,69195165
04-Apr-2020 19:05:08.898,0.11070843040943146,21870,69195146,54670,-0.10931530594825745,-0.6983308792114258,0.6986618041992188,69195166
04-Apr-2020 19:05:09.898,0.1106749176979065,21870,69195146,54670,-0.10928395390510559,-0.6983423233032227,0.6986604928970337,69195167
04-Apr-2020 19:05:10.898,0.11064745485782623,21870,69195146,54670,-0.10925966501235962,-0.6983437538146973,0.6986672878265381,69195168
04-Apr-2020 19:05:11.898,0.11062715947628021,21870,69195146,54670,-0.10923101007938385,-0.6983463764190674,0.6986724138259888,69195169
04-Apr-2020 19:05:12.898,0.11060290038585663,21870,69195146,54670,-0.10920669138431549,-0.6983524560928345,0.6986737251281738,69195170
04-Apr-2020 19:05:13.898,0.11057433485984802,21870,69195146,54670,-0.1091853529214859,-0.6983567476272583,0.6986773014068604,69195171
04-Apr-2020 19:05:14.898,0.11055029928684235,21870,69195146,54670,-0.10915780067443848,-0.6983575820922852,0.698684811592102,69195172
04-Apr-2020 19:05:15.898,0.11052985489368439,21870,69195146,54670,-0.10913030803203583,-0.6983604431152344,0.698689341545105,69195173
04-Apr-2020 19:05:16.898,0.11050090193748474,21870,69195146,54670,-0.1091100424528122,-0.6983654499053955,0.6986922025680542,69195174
04-Apr-2020 19:05:17.898,0.11046779155731201,21870,69195146,54670,-0.10908663272857666,-0.6983718872070312,0.6986947059631348,69195175
04-Apr-2020 19:05:18.898,0.11044862866401672,21870,69195146,54670,-0.10906033217906952,-0.6983746290206909,0.6986989974975586,69195176
04-Apr-2020 19:05:19.898,0.11042283475399017,21870,69195146,54670,-0.10903124511241913,-0.6983770132064819,0.6987054347991943,69195177
04-Apr-2020 19:05:20.898,0.11039720475673676,21870,69195178,54663,-0.10900759696960449,-0.6983834505081177,0.6987066268920898,69195178
04-Apr-2020 19:05:21.898,0.11037284135818481,21870,69195178,54663,-0.1089891791343689,-0.6983859539031982,0.6987110376358032,69195179
04-Apr-2020 19:05:22.898,0.11034801602363586,21870,69195178,54663,-0.10895350575447083,-0.6983897686004639,0.698716402053833,69195180
04-Apr-2020 19:05:23.898,0.11032478511333466,21870,69195178,54663,-0.10892502963542938,-0.6983945369720459,0.6987197399139404,69195181
04-Apr-2020 19:05:24.898,0.11029660701751709,21870,69195178,54663,-0.10890856385231018,-0.698398232460022,0.6987229585647583,69195182
04-Apr-2020 19:05:25.898,0.11027239263057709,21870,69195178,54663,-0.10888712108135223,-0.6984002590179443,0.698728084564209,69195183
04-Apr-2020 19:05:26.898,0.11024804413318634,21902,69195178,54663,-0.10885806381702423,-0.6984038352966309,0.6987329721450806,69195184
04-Apr-2020 19:05:27.898,0.11022183299064636,21902,69195178,54663,-0.1088288426399231,-0.6984087228775024,0.6987369060516357,69195185
04-Apr-2020 19:05:28.898,0.11018957197666168,21902,69195178,54663,-0.10880593955516815,-0.6984167098999023,0.6987375020980835,69195186
04-Apr-2020 19:05:29.898,0.11017124354839325,21902,69195178,54663,-0.10878090560436249,-0.6984211206436157,0.6987400054931641,69195187
04-Apr-2020 19:05:30.898,0.11014650762081146,21902,69195178,54663,-0.10875411331653595,-0.6984190940856934,0.6987498998641968,69195188
04-Apr-2020 19:05:31.898,0.11011901497840881,21902,69195178,54663,-0.10872769355773926,-0.6984249353408813,0.698752760887146,69195189
04-Apr-2020 19:05:32.898,0.11009608209133148,21902,69195178,54663,-0.10870501399040222,-0.6984294652938843,0.698755145072937,69195190
04-Apr-2020 19:05:33.898,0.11006873846054077,21902,69195178,54663,-0.10868099331855774,-0.6984323263168335,0.6987605094909668,69195191
04-Apr-2020 19:05:34.898,0.11004643142223358,21902,69195178,54663,-0.10865430533885956,-0.6984313726425171,0.6987690925598145,69195192
04-Apr-2020 19:05:35.898,0.1100168228149414,21902,69195178,54663,-0.10862056910991669,-0.6984421014785767,0.698768138885498,69195193
04-Apr-2020 19:05:36.898,0.10998937487602234,21902,69195178,54663,-0.1086013913154602,-0.6984484195709229,0.698769211769104,69195194
04-Apr-2020 19:05:37.898,0.10996164381504059,21902,69195178,54663,-0.10857667028903961,-0.6984502077102661,0.6987755298614502,69195195
04-Apr-2020 19:05:38.898,0.10994173586368561,21902,69195178,54663,-0.10855141282081604,-0.6984515190124512,0.6987812519073486,69195196
04-Apr-2020 19:05:39.898,0.10991543531417847,21902,69195178,54663,-0.10852178931236267,-0.698460578918457,0.6987810134887695,69195197
04-Apr-2020 19:05:40.898,0.10988982021808624,21902,69195178,54663,-0.10850565135478973,-0.6984647512435913,0.698783278465271,69195198
04-Apr-2020 19:05:41.898,0.10986143350601196,21902,69195178,54663,-0.10847502946853638,-0.6984657049179077,0.6987916231155396,69195199
04-Apr-2020 19:05:42.898,0.10984259843826294,21902,69195178,54663,-0.10844540596008301,-0.6984682083129883,0.6987967491149902,69195200
04-Apr-2020 19:05:43.898,0.10981518030166626,21902,69195178,54663,-0.10842356085777283,-0.6984745264053345,0.6987982988357544,69195201
04-Apr-2020 19:05:44.898,0.10978449881076813,21902,69195178,54663,-0.10839782655239105,-0.6984773874282837,0.6988041400909424,69195202
04-Apr-2020 19:05:45.898,0.10976482927799225,21902,69195178,54663,-0.1083725094795227,-0.6984784603118896,0.6988101005554199,69195203
04-Apr-2020 19:05:46.898,0.10974082350730896,21902,69195178,54663,-0.10834667086601257,-0.6984813213348389,0.6988147497177124,69195204
04-Apr-2020 19:05:47.898,0.10970619320869446,21902,69195178,54663,-0.10832007229328156,-0.6984883546829224,0.698817253112793,69195205
04-Apr-2020 19:05:48.898,0.10968513786792755,21902,69195178,54663,-0.10829401016235352,-0.6984943151473999,0.6988186836242676,69195206
04-Apr-2020 19:05:49.898,0.1096624881029129,21902,69195178,54663,-0.1082649677991867,-0.6984982490539551,0.6988227367401123,69195207
04-Apr-2020 19:05:50.898,0.10963079333305359,21902,69195178,54663,-0.1082446426153183,-0.6984981298446655,0.6988312005996704,69195208
04-Apr-2020 19:05:51.898,0.10960407555103302,21902,69195178,54663,-0.10822230577468872,-0.6985046863555908,0.6988321542739868,69195209
04-Apr-2020 19:05:52.898,0.10958829522132874,21902,69195210,54650,-0.1081942468881607,-0.6985127925872803,0.6988310813903809,69195210
04-Apr-2020 19:05:53.898,0.10956567525863647,21902,69195210,54650,-0.1081702709197998,-0.6985111236572266,0.6988399028778076,69195211
04-Apr-2020 19:05:54.898,0.10953168570995331,21902,69195210,54650,-0.10814826190471649,-0.6985069513320923,0.6988527774810791,69195212
04-Apr-2020 19:05:55.898,0.10951367020606995,21902,69195210,54650,-0.10811901092529297,-0.6985195875167847,0.6988476514816284,69195213
04-Apr-2020 19:05:56.898,0.10949434340000153,21902,69195210,54650,-0.10808853805065155,-0.6985268592834473,0.6988480091094971,69195214
04-Apr-2020 19:05:57.898,0.10945412516593933,21902,69195210,54650,-0.10806462168693542,-0.6985230445861816,0.6988620758056641,69195215
04-Apr-2020 19:05:58.898,0.10942517220973969,21934,69195210,54650,-0.10804006457328796,-0.6985273361206055,0.6988658905029297,69195216
04-Apr-2020 19:05:59.898,0.10940507054328918,21934,69195210,54650,-0.10800516605377197,-0.6985448598861694,0.6988570690155029,69195217
04-Apr-2020 19:06:00.898,0.10937726497650146,21934,69195210,54650,-0.1079857349395752,-0.6985430717468262,0.6988661289215088,69195218
04-Apr-2020 19:06:01.898,0.10934554040431976,21934,69195210,54650,-0.10796844959259033,-0.6985378265380859,0.6988786458969116,69195219
04-Apr-2020 19:06:02.898,0.10932949185371399,21934,69195210,54650,-0.10793039202690125,-0.6985487937927246,0.6988765001296997,69195220
04-Apr-2020 19:06:03.898,0.10930699110031128,21934,69195210,54650,-0.10790231823921204,-0.6985595226287842,0.6988732814788818,69195221
04-Apr-2020 19:06:04.898,0.10927405953407288,21934,69195210,54650,-0.1078876256942749,-0.6985554695129395,0.6988848447799683,69195222
04-Apr-2020 19:06:05.898,0.1092495322227478,21934,69195210,54650,-0.10785703361034393,-0.6985547542572021,0.6988941431045532,69195223
04-Apr-2020 19:06:06.898,0.10923175513744354,21934,69195210,54650,-0.10782954096794128,-0.6985663175582886,0.6988894939422607,69195224
04-Apr-2020 19:06:07.898,0.10920141637325287,21934,69195210,54650,-0.1078098863363266,-0.6985713243484497,0.6988924741744995,69195225
04-Apr-2020 19:06:08.898,0.10917676985263824,21934,69195210,54650,-0.10779701173305511,-0.6985653638839722,0.698904275894165,69195226
04-Apr-2020 19:06:09.898,0.10915687680244446,21934,69195210,54650,-0.10775803029537201,-0.698574423789978,0.6989043951034546,69195227
04-Apr-2020 19:06:10.898,0.10913263261318207,21934,69195210,54650,-0.1077350378036499,-0.6985814571380615,0.6989045143127441,69195228
04-Apr-2020 19:06:11.898,0.10909898579120636,21934,69195210,54650,-0.10771240293979645,-0.6985846757888794,0.6989098787307739,69195229
04-Apr-2020 19:06:12.898,0.10907794535160065,21934,69195210,54650,-0.10768340528011322,-0.69858717918396,0.6989152431488037,69195230
04-Apr-2020 19:06:13.898,0.10905779898166656,21934,69195210,54650,-0.10765308141708374,-0.6985874176025391,0.6989229917526245,69195231
04-Apr-2020 19:06:14.898,0.1090271919965744,21934,69195210,54650,-0.10763105750083923,-0.6985927820205688,0.6989256143569946,69195232
04-Apr-2020 19:06:15.898,0.1089969128370285,21934,69195210,54650,-0.1076108068227768,-0.6985989809036255,0.6989275217056274,69195233
04-Apr-2020 19:06:16.898,0.10897310078144073,21934,69195210,54650,-0.10757136344909668,-0.6986044645309448,0.6989316940307617,69195234
04-Apr-2020 19:06:17.898,0.10895238816738129,21934,69195210,54650,-0.10754930973052979,-0.6986066102981567,0.6989362239837646,69195235
04-Apr-2020 19:06:18.898,0.10892432928085327,21934,69195210,54650,-0.10753028094768524,-0.6986114978790283,0.6989387273788452,69195236
04-Apr-2020 19:06:19.898,0.10889953374862671,21934,69195210,54650,-0.10750702023506165,-0.6986182928085327,0.698939323425293,69195237
04-Apr-2020 19:06:20.898,0.10887704789638519,21934,69195210,54650,-0.10747557878494263,-0.69861900806427,0.6989469528198242,69195238
04-Apr-2020 19:06:21.898,0.10885046422481537,21934,69195210,54650,-0.10745754837989807,-0.6986204385757446,0.6989521980285645,69195239
04-Apr-2020 19:06:22.898,0.10882465541362762,21934,69195210,54650,-0.10743267834186554,-0.6986294984817505,0.6989507675170898,69195240
04-Apr-2020 19:06:23.898,0.10879777371883392,21934,69195210,54650,-0.10740447044372559,-0.6986359357833862,0.6989530324935913,69195241
04-Apr-2020 19:06:24.898,0.1087714284658432,21934,69195242,54670,-0.10737299919128418,-0.6986352205276489,0.698962926864624,69195242
04-Apr-2020 19:06:25.898,0.10874894261360168,21934,69195242,54670,-0.10735580325126648,-0.6986327171325684,0.6989715099334717,69195243
04-Apr-2020 19:06:26.898,0.10871998965740204,21934,69195242,54670,-0.10732147097587585,-0.698646068572998,0.6989679336547852,69195244
04-Apr-2020 19:06:27.898,0.10869254171848297,21934,69195242,54670,-0.10729308426380157,-0.6986516714096069,0.6989712715148926,69195245
04-Apr-2020 19:06:28.898,0.10866886377334595,21934,69195242,54670,-0.1072697788476944,-0.6986478567123413,0.6989818811416626,69195246
04-Apr-2020 19:06:29.898,0.10864511132240295,21934,69195242,54670,-0.10724897682666779,-0.6986511945724487,0.6989854574203491,69195247
04-Apr-2020 19:06:30.898,0.10861778259277344,21966,69195242,54670,-0.10722148418426514,-0.6986626386642456,0.6989825963973999,69195248
04-Apr-2020 19:06:31.898,0.10859012603759766,21966,69195242,54670,-0.10719902813434601,-0.6986676454544067,0.6989853382110596,69195249
04-Apr-2020 19:06:32.898,0.1085653305053711,21966,69195242,54670,-0.10717588663101196,-0.6986641883850098,0.6989959478378296,69195250
04-Apr-2020 19:06:33.898,0.10854345560073853,21966,69195242,54670,-0.10714557766914368,-0.6986708641052246,0.6989976167678833,69195251
04-Apr-2020 19:06:34.898,0.10851849615573883,21966,69195242,54670,-0.10711769759654999,-0.6986830234527588,0.698993444442749,69195252
04-Apr-2020 19:06:35.898,0.10849002003669739,21966,69195242,54670,-0.1070929765701294,-0.6986799240112305,0.6990048885345459,69195253
04-Apr-2020 19:06:36.898,0.10846206545829773,21966,69195242,54670,-0.10706356167793274,-0.6986786127090454,0.6990150213241577,69195254
04-Apr-2020 19:06:37.898,0.10844139754772186,21966,69195242,54670,-0.1070331484079361,-0.6986894607543945,0.699012279510498,69195255
04-Apr-2020 19:06:38.898,0.10841453075408936,21966,69195242,54670,-0.10701288282871246,-0.698697566986084,0.6990114450454712,69195256
04-Apr-2020 19:06:39.898,0.10838809609413147,21966,69195242,54670,-0.10700021684169769,-0.6986904144287109,0.6990245580673218,69195257
04-Apr-2020 19:06:40.898,0.10836191475391388,21966,69195242,54670,-0.10696457326412201,-0.6986968517303467,0.6990275382995605,69195258
04-Apr-2020 19:06:41.898,0.10834334790706635,21966,69195242,54670,-0.10693876445293427,-0.698708176612854,0.6990231275558472,69195259
04-Apr-2020 19:06:42.898,0.1083141565322876,21966,69195242,54670,-0.10692611336708069,-0.6987069845199585,0.6990307569503784,69195260
04-Apr-2020 19:06:43.898,0.10828475654125214,21966,69195242,54670,-0.10689617693424225,-0.6987098455429077,0.6990369558334351,69195261
04-Apr-2020 19:06:44.898,0.1082657128572464,21966,69195242,54670,-0.10685911774635315,-0.6987144947052002,0.6990410089492798,69195262
04-Apr-2020 19:06:45.898,0.10823822021484375,21966,69195242,54670,-0.10683779418468475,-0.698718786239624,0.6990441083908081,69195263
04-Apr-2020 19:06:46.898,0.10820214450359344,21966,69195242,54670,-0.10681590437889099,-0.6987243890762329,0.6990474462509155,69195264
04-Apr-2020 19:06:47.898,0.10817974805831909,21966,69195242,54670,-0.10678431391716003,-0.6987273693084717,0.6990529298782349,69195265
04-Apr-2020 19:06:48.898,0.10816273093223572,21966,69195242,54670,-0.1067587286233902,-0.6987311840057373,0.6990556716918945,69195266
04-Apr-2020 19:06:49.898,0.1081344336271286,21966,69195242,54670,-0.10674203932285309,-0.6987348794937134,0.6990585327148438,69195267
04-Apr-2020 19:06:50.898,0.10810190439224243,21966,69195242,54670,-0.10671254992485046,-0.6987380981445312,0.6990648508071899,69195268
04-Apr-2020 19:06:51.898,0.10808803141117096,21966,69195242,54670,-0.10668326914310455,-0.6987408399581909,0.6990687847137451,69195269
04-Apr-2020 19:06:52.898,0.10806119441986084,21966,69195242,54670,-0.10665762424468994,-0.6987452507019043,0.6990724802017212,69195270
04-Apr-2020 19:06:53.898,0.10802622139453888,21966,69195242,54670,-0.10663728415966034,-0.6987525224685669,0.6990737915039062,69195271
04-Apr-2020 19:06:54.898,0.10800646245479584,21966,69195242,54670,-0.10661739110946655,-0.6987557411193848,0.6990764141082764,69195272
04-Apr-2020 19:06:55.898,0.10798278450965881,21966,69195242,54670,-0.10658206045627594,-0.6987594366073608,0.6990818977355957,69195273
04-Apr-2020 19:06:56.898,0.10795406997203827,21966,69195274,54663,-0.10656440258026123,-0.6987589597702026,0.6990896463394165,69195274
04-Apr-2020 19:06:57.898,0.10792550444602966,21966,69195274,54663,-0.10653619468212128,-0.6987651586532593,0.6990921497344971,69195275
04-Apr-2020 19:06:58.898,0.10790304839611053,21966,69195274,54663,-0.10650332272052765,-0.6987758874893188,0.6990901231765747,69195276
04-Apr-2020 19:06:59.898,0.1078798919916153,21966,69195274,54663,-0.10647796094417572,-0.6987729072570801,0.6991002559661865,69195277
04-Apr-2020 19:07:00.898,0.10785309970378876,21966,69195274,54663,-0.10645624995231628,-0.6987762451171875,0.6991043090820312,69195278
04-Apr-2020 19:07:01.898,0.10783183574676514,21966,69195274,54663,-0.10643124580383301,-0.6987861394882202,0.6991018056869507,69195279
04-Apr-2020 19:07:02.898,0.1078091412782669,21998,69195274,54663,-0.10641281306743622,-0.6987874507904053,0.6991066932678223,69195280
04-Apr-2020 19:07:03.898,0.10777953267097473,21998,69195274,54663,-0.10638831555843353,-0.6987833976745605,0.6991192102432251,69195281
04-Apr-2020 19:07:04.898,0.10775551199913025,21998,69195274,54663,-0.10636712610721588,-0.6987903118133545,0.6991193294525146,69195282
04-Apr-2020 19:07:05.898,0.10772830247879028,21998,69195274,54663,-0.10633260011672974,-0.698804497718811,0.699114203453064,69195283
04-Apr-2020 19:07:06.898,0.10769776999950409,21998,69195274,54663,-0.10630631446838379,-0.6988016366958618,0.6991258859634399,69195284
04-Apr-2020 19:07:07.898,0.10766953229904175,21998,69195274,54663,-0.10627806186676025,-0.6988005638122559,0.6991355419158936,69195285
04-Apr-2020 19:07:08.898,0.10764846205711365,21998,69195274,54663,-0.10625241696834564,-0.6988116502761841,0.6991317272186279,69195286
04-Apr-2020 19:07:09.898,0.10761865973472595,21998,69195274,54663,-0.10622818768024445,-0.698819637298584,0.699131965637207,69195287
04-Apr-2020 19:07:10.898,0.10759437084197998,21998,69195274,54663,-0.10620652139186859,-0.6988166570663452,0.6991419792175293,69195288
04-Apr-2020 19:07:11.898,0.10756967961788177,21998,69195274,54663,-0.10617738962173462,-0.6988190412521362,0.6991474628448486,69195289
04-Apr-2020 19:07:12.898,0.10755343735218048,21998,69195274,54663,-0.10615499317646027,-0.6988297700881958,0.6991431713104248,69195290
04-Apr-2020 19:07:13.898,0.10751956701278687,21998,69195274,54663,-0.10612988471984863,-0.698832631111145,0.6991488933563232,69195291
04-Apr-2020 19:07:14.898,0.10749530792236328,21998,69195274,54663,-0.10610294342041016,-0.6988298892974854,0.6991596221923828,69195292
04-Apr-2020 19:07:15.898,0.10747306048870087,21998,69195274,54663,-0.10607326030731201,-0.6988341808319092,0.6991631984710693,69195293
04-Apr-2020 19:07:16.898,0.10744671523571014,21998,69195274,54663,-0.10605327785015106,-0.6988428831100464,0.6991616487503052,69195294
04-Apr-2020 19:07:17.898,0.10741592943668365,21998,69195274,54663,-0.10602697730064392,-0.6988450288772583,0.69916832447052,69195295
04-Apr-2020 19:07:18.898,0.1073993593454361,21998,69195274,54663,-0.10601092875003815,-0.6988407373428345,0.699177622795105,69195296
04-Apr-2020 19:07:19.898,0.10737374424934387,21998,69195274,54663,-0.10597488284111023,-0.6988496780395508,0.6991779804229736,69195297
04-Apr-2020 19:07:20.898,0.1073453426361084,21998,69195274,54663,-0.10595402121543884,-0.698857307434082,0.6991779804229736,69195298
04-Apr-2020 19:07:21.898,0.10731488466262817,21998,69195274,54663,-0.10592915117740631,-0.6988592147827148,0.6991846561431885,69195299
04-Apr-2020 19:07:22.898,0.10729356110095978,21998,69195274,54663,-0.10589785873889923,-0.6988635063171387,0.6991881132125854,69195300
04-Apr-2020 19:07:23.898,0.10727083683013916,21998,69195274,54663,-0.10587848722934723,-0.6988633871078491,0.6991945505142212,69195301
04-Apr-2020 19:07:24.898,0.1072399914264679,21998,69195274,54663,-0.10585848987102509,-0.6988707780838013,0.6991950273513794,69195302
04-Apr-2020 19:07:25.898,0.10721652209758759,21998,69195274,54663,-0.10583311319351196,-0.6988739967346191,0.6991990804672241,69195303
04-Apr-2020 19:07:26.898,0.10719224810600281,21998,69195274,54663,-0.10580012202262878,-0.6988738775253296,0.6992079019546509,69195304
04-Apr-2020 19:07:27.898,0.10716739296913147,21998,69195274,54663,-0.1057746410369873,-0.6988801956176758,0.6992093324661255,69195305
04-Apr-2020 19:07:28.898,0.10713478922843933,21998,69195306,54670,-0.10575015842914581,-0.6988880634307861,0.6992102861404419,69195306
04-Apr-2020 19:07:29.898,0.10711459815502167,21998,69195306,54670,-0.10572130978107452,-0.6988918781280518,0.6992138624191284,69195307
04-Apr-2020 19:07:30.898,0.10708662867546082,21998,69195306,54670,-0.10568971931934357,-0.6988909244537354,0.6992239952087402,69195308
04-Apr-2020 19:07:31.898,0.10705976188182831,21998,69195306,54670,-0.10566872358322144,-0.6988955736160278,0.6992264986038208,69195309
04-Apr-2020 19:07:32.898,0.10703453421592712,21998,69195306,54670,-0.10564285516738892,-0.6989058256149292,0.6992239952087402,69195310
04-Apr-2020 19:07:33.898,0.10701161623001099,21998,69195306,54670,-0.1056147962808609,-0.6989085674285889,0.6992290019989014,69195311
04-Apr-2020 19:07:34.898,0.10698917508125305,22030,69195306,54670,-0.10560446977615356,-0.6989024877548218,0.6992400884628296,69195312
04-Apr-2020 19:07:35.898,0.10695753991603851,22030,69195306,54670,-0.10557200014591217,-0.6989133358001709,0.6992391347885132,69195313
04-Apr-2020 19:07:36.898,0.10693944990634918,22030,69195306,54670,-0.10554471611976624,-0.6989239454269409,0.6992354393005371,69195314
04-Apr-2020 19:07:37.898,0.10690903663635254,22030,69195306,54670,-0.10551612079143524,-0.6989190578460693,0.699249267578125,69195315
04-Apr-2020 19:07:38.898,0.10688048601150513,22030,69195306,54670,-0.10549092292785645,-0.6989177465438843,0.69925856590271,69195316
04-Apr-2020 19:07:39.898,0.10685977339744568,22030,69195306,54670,-0.105466827750206,-0.6989254951477051,0.6992577314376831,69195317
04-Apr-2020 19:07:40.898,0.10682983696460724,22030,69195306,54670,-0.10543708503246307,-0.6989376544952393,0.6992547512054443,69195318
04-Apr-2020 19:07:41.898,0.10679994523525238,22030,69195306,54670,-0.10541282594203949,-0.6989346742630005,0.6992658376693726,69195319
04-Apr-2020 19:07:42.898,0.10677479207515717,22030,69195306,54670,-0.10538667440414429,-0.6989378929138184,0.699270486831665,69195320
04-Apr-2020 19:07:43.898,0.10675770044326782,22030,69195306,54670,-0.10536332428455353,-0.6989469528198242,0.6992675065994263,69195321
04-Apr-2020 19:07:44.898,0.10673095285892487,22030,69195306,54670,-0.10534203052520752,-0.6989496946334839,0.6992720365524292,69195322
04-Apr-2020 19:07:45.898,0.10670197010040283,22030,69195306,54670,-0.10532157123088837,-0.698947548866272,0.6992818117141724,69195323
04-Apr-2020 19:07:46.898,0.10667973756790161,22030,69195306,54670,-0.10528896749019623,-0.6989525556564331,0.6992846727371216,69195324
04-Apr-2020 19:07:47.898,0.10665211081504822,22030,69195306,54670,-0.10525916516780853,-0.6989669799804688,0.6992794275283813,69195325
04-Apr-2020 19:07:48.898,0.10662238299846649,22030,69195306,54670,-0.10523965954780579,-0.6989636421203613,0.6992899179458618,69195326
04-Apr-2020 19:07:49.898,0.10660213232040405,22030,69195306,54670,-0.1052112877368927,-0.6989656686782837,0.6992952823638916,69195327
04-Apr-2020 19:07:50.898,0.10658274590969086,22030,69195306,54670,-0.10517941415309906,-0.6989755630493164,0.6992932558059692,69195328
04-Apr-2020 19:07:51.898,0.10654562711715698,22030,69195306,54670,-0.10516016185283661,-0.6989772319793701,0.6993001699447632,69195329
04-Apr-2020 19:07:52.898,0.10652132332324982,22030,69195306,54670,-0.10514050722122192,-0.698974609375,0.6993094682693481,69195330
04-Apr-2020 19:07:53.898,0.10650649666786194,22030,69195306,54670,-0.1051015555858612,-0.6989822387695312,0.6993099451065063,69195331
04-Apr-2020 19:07:54.898,0.10647578537464142,22030,69195306,54670,-0.10508199036121368,-0.6989872455596924,0.6993125677108765,69195332
04-Apr-2020 19:07:55.898,0.10644164681434631,22030,69195306,54670,-0.10506679117679596,-0.6989867687225342,0.6993204355239868,69195333
04-Apr-2020 19:07:56.898,0.10641981661319733,22030,69195306,54670,-0.10503146052360535,-0.6989977359771729,0.6993182897567749,69195334
04-Apr-2020 19:07:57.898,0.10640096664428711,22030,69195306,54670,-0.10499866306781769,-0.6990032196044922,0.6993206739425659,69195335
04-Apr-2020 19:07:58.898,0.1063670963048935,22030,69195306,54670,-0.1049879640340805,-0.6990004777908325,0.6993300914764404,69195336
04-Apr-2020 19:07:59.898,0.10633976757526398,22030,69195306,54670,-0.10495996475219727,-0.6990064382553101,0.6993323564529419,69195337
04-Apr-2020 19:08:00.898,0.10632818937301636,22030,69195338,54670,-0.1049221009016037,-0.6990180015563965,0.6993283033370972,69195338
04-Apr-2020 19:08:01.898,0.10630077123641968,22030,69195338,54670,-0.10490113496780396,-0.6990150213241577,0.6993386745452881,69195339
04-Apr-2020 19:08:02.898,0.10626429319381714,22030,69195338,54670,-0.10488012433052063,-0.6990131139755249,0.6993494033813477,69195340
04-Apr-2020 19:08:03.898,0.10624749958515167,22030,69195338,54670,-0.10485027730464935,-0.6990267038345337,0.6993426084518433,69195341
04-Apr-2020 19:08:04.898,0.10622689127922058,22030,69195338,54670,-0.10481701791286469,-0.6990338563919067,0.6993433237075806,69195342
04-Apr-2020 19:08:05.898,0.10619404911994934,22030,69195338,54670,-0.10481244325637817,-0.6990218162536621,0.6993613243103027,69195343
04-Apr-2020 19:08:06.898,0.1061643660068512,22062,69195338,54670,-0.10479030013084412,-0.6990303993225098,0.6993606090545654,69195344
04-Apr-2020 19:08:07.898,0.10614708065986633,22062,69195338,54670,-0.10474689304828644,-0.6990479230880737,0.6993521451950073,69195345
04-Apr-2020 19:08:08.898,0.10611595213413239,22062,69195338,54670,-0.1047239899635315,-0.6990429162979126,0.6993653774261475,69195346
04-Apr-2020 19:08:09.898,0.10608701407909393,22062,69195338,54670,-0.1047038733959198,-0.6990394592285156,0.6993762254714966,69195347
04-Apr-2020 19:08:10.898,0.10606752336025238,22062,69195338,54670,-0.10466693341732025,-0.6990512609481812,0.6993730068206787,69195348
04-Apr-2020 19:08:11.898,0.10604541003704071,22062,69195338,54670,-0.10464218258857727,-0.6990596055984497,0.6993714570999146,69195349
04-Apr-2020 19:08:12.898,0.10601164400577545,22062,69195338,54670,-0.10462753474712372,-0.6990556716918945,0.6993826627731323,69195350
04-Apr-2020 19:08:13.898,0.10599133372306824,22062,69195338,54670,-0.1046065241098404,-0.6990578174591064,0.6993865966796875,69195351
04-Apr-2020 19:08:14.898,0.10597196221351624,22062,69195338,54670,-0.10457585752010345,-0.6990693807601929,0.6993827819824219,69195352
04-Apr-2020 19:08:15.898,0.10594245791435242,22062,69195338,54670,-0.1045542061328888,-0.699069619178772,0.6993902921676636,69195353
04-Apr-2020 19:08:16.898,0.10591039061546326,22062,69195338,54670,-0.10452039539813995,-0.6990698575973511,0.6994000673294067,69195354
04-Apr-2020 19:08:17.898,0.1058921068906784,22062,69195338,54670,-0.10449083149433136,-0.6990766525268555,0.6994003057479858,69195355
04-Apr-2020 19:08:18.898,0.10586781799793243,22062,69195338,54670,-0.10446532070636749,-0.6990834474563599,0.6994011402130127,69195356
04-Apr-2020 19:08:19.898,0.10583516955375671,22062,69195338,54670,-0.1044476181268692,-0.6990847587585449,0.6994075775146484,69195357
04-Apr-2020 19:08:20.898,0.10581105947494507,22062,69195338,54670,-0.10441644489765167,-0.6990891695022583,0.6994113922119141,69195358
04-Apr-2020 19:08:21.898,0.10578753054141998,22062,69195338,54670,-0.10439001023769379,-0.699095606803894,0.6994121074676514,69195359
04-Apr-2020 19:08:22.898,0.10575826466083527,22062,69195338,54670,-0.10436517000198364,-0.6990991830825806,0.6994168758392334,69195360
04-Apr-2020 19:08:23.898,0.1057344377040863,22062,69195338,54670,-0.10434471070766449,-0.699103832244873,0.6994187831878662,69195361
04-Apr-2020 19:08:24.898,0.10571485757827759,22062,69195338,54670,-0.10432010889053345,-0.6991043090820312,0.6994248628616333,69195362
04-Apr-2020 19:08:25.898,0.10569027066230774,22062,69195338,54670,-0.1042981892824173,-0.6991074085235596,0.699428915977478,69195363
04-Apr-2020 19:08:26.898,0.10565924644470215,22062,69195338,54670,-0.10426837205886841,-0.6991140842437744,0.699431300163269,69195364
04-Apr-2020 19:08:27.898,0.10563980042934418,22062,69195338,54670,-0.10424861311912537,-0.699114203453064,0.699437141418457,69195365
04-Apr-2020 19:08:28.898,0.10561215877532959,22062,69195338,54670,-0.10421296954154968,-0.6991207599639893,0.6994400024414062,69195366
04-Apr-2020 19:08:29.898,0.1055818498134613,22062,69195338,54670,-0.10419103503227234,-0.6991232633590698,0.6994454860687256,69195367
04-Apr-2020 19:08:30.898,0.10555332899093628,22062,69195338,54670,-0.10416668653488159,-0.6991270780563354,0.6994496583938599,69195368
04-Apr-2020 19:08:31.898,0.10552601516246796,22062,69195338,54670,-0.1041346937417984,-0.6991355419158936,0.6994497776031494,69195369
04-Apr-2020 19:08:32.898,0.10550174117088318,22062,69195370,54663,-0.10410633683204651,-0.6991385221481323,0.6994549036026001,69195370
04-Apr-2020 19:08:33.898,0.10547588765621185,22062,69195370,54663,-0.10409076511859894,-0.6991349458694458,0.6994645595550537,69195371
04-Apr-2020 19:08:34.898,0.10545238852500916,22062,69195370,54663,-0.10405963659286499,-0.6991456747055054,0.6994619369506836,69195372
04-Apr-2020 19:08:35.899,0.1054334044456482,22062,69195370,54663,-0.10403284430503845,-0.6991540193557739,0.6994606256484985,69195373
04-Apr-2020 19:08:36.899,0.1054035872220993,22062,69195370,54663,-0.1040152758359909,-0.6991531848907471,0.6994686126708984,69195374
04-Apr-2020 19:08:37.899,0.10537770390510559,22062,69195370,54663,-0.10399061441421509,-0.6991535425186157,0.6994757652282715,69195375
04-Apr-2020 19:08:38.899,0.10536068677902222,22094,69195370,54663,-0.10396969318389893,-0.6991604566574097,0.6994744539260864,69195376
04-Apr-2020 19:08:39.899,0.10533355176448822,22094,69195370,54663,-0.10393203794956207,-0.699167013168335,0.6994777917861938,69195377
04-Apr-2020 19:08:40.899,0.10529692471027374,22094,69195370,54663,-0.1039123684167862,-0.6991612911224365,0.6994919776916504,69195378
04-Apr-2020 19:08:41.899,0.10527151823043823,22094,69195370,54663,-0.10388405621051788,-0.6991671323776245,0.6994941234588623,69195379
04-Apr-2020 19:08:42.899,0.10525670647621155,22094,69195370,54663,-0.10385558009147644,-0.6991761922836304,0.6994915008544922,69195380
04-Apr-2020 19:08:43.899,0.10522851347923279,22094,69195370,54663,-0.10383498668670654,-0.699175238609314,0.6994997262954712,69195381
04-Apr-2020 19:08:44.899,0.10519929230213165,22094,69195370,54663,-0.10381698608398438,-0.6991748809814453,0.6995072364807129,69195382
04-Apr-2020 19:08:45.899,0.10517928004264832,22094,69195370,54663,-0.10377871990203857,-0.6991884708404541,0.6995019912719727,69195383
04-Apr-2020 19:08:46.899,0.10515400767326355,22094,69195370,54663,-0.10375416278839111,-0.6991957426071167,0.6995021104812622,69195384
04-Apr-2020 19:08:47.899,0.10512314736843109,22094,69195370,54663,-0.10373634099960327,-0.6991925239562988,0.6995127201080322,69195385
04-Apr-2020 19:08:48.899,0.10509775578975677,22094,69195370,54663,-0.1037062257528305,-0.6991972923278809,0.6995164155960083,69195386
04-Apr-2020 19:08:49.899,0.10507820546627045,22094,69195370,54663,-0.10367025434970856,-0.6992080211639404,0.6995139122009277,69195387
04-Apr-2020 19:08:50.899,0.10504919290542603,22094,69195370,54663,-0.1036527007818222,-0.6992062330245972,0.6995226144790649,69195388
04-Apr-2020 19:08:51.899,0.1050187349319458,22094,69195370,54663,-0.10362900793552399,-0.6992063522338867,0.6995306015014648,69195389
04-Apr-2020 19:08:52.899,0.10500256717205048,22094,69195370,54663,-0.10360270738601685,-0.6992110013961792,0.6995322704315186,69195390
04-Apr-2020 19:08:53.899,0.1049763411283493,22094,69195370,54663,-0.103579580783844,-0.6992164850234985,0.6995340585708618,69195391
04-Apr-2020 19:08:54.899,0.10494513809680939,22094,69195370,54663,-0.10356131196022034,-0.6992162466049194,0.6995418071746826,69195392
04-Apr-2020 19:08:55.899,0.10492491722106934,22094,69195370,54663,-0.10353292524814606,-0.6992217302322388,0.6995435953140259,69195393
04-Apr-2020 19:08:56.899,0.10490290820598602,22094,69195370,54663,-0.10350166261196136,-0.6992273330688477,0.6995457410812378,69195394
04-Apr-2020 19:08:57.899,0.1048729419708252,22094,69195370,54663,-0.10348092019557953,-0.6992288827896118,0.6995518207550049,69195395
04-Apr-2020 19:08:58.899,0.10484372079372406,22094,69195370,54663,-0.10345743596553802,-0.6992348432540894,0.6995538473129272,69195396
04-Apr-2020 19:08:59.899,0.10482336580753326,22094,69195370,54663,-0.10342268645763397,-0.699244499206543,0.699552059173584,69195397
04-Apr-2020 19:09:00.899,0.10479649901390076,22094,69195370,54663,-0.10339924693107605,-0.6992454528808594,0.6995586156845093,69195398
04-Apr-2020 19:09:01.899,0.10476768016815186,22094,69195370,54663,-0.1033785343170166,-0.6992461681365967,0.6995655298233032,69195399
04-Apr-2020 19:09:02.899,0.10474860668182373,22094,69195370,54663,-0.1033463329076767,-0.6992548704147339,0.6995643377304077,69195400
04-Apr-2020 19:09:03.899,0.10472697019577026,22094,69195370,54663,-0.1033252626657486,-0.699256181716919,0.6995694637298584,69195401
04-Apr-2020 19:09:04.899,0.10469160974025726,22094,69195402,54657,-0.10330390930175781,-0.6992528438568115,0.6995812654495239,69195402
04-Apr-2020 19:09:05.899,0.10466724634170532,22094,69195402,54657,-0.10327880084514618,-0.6992594003677368,0.6995820999145508,69195403
04-Apr-2020 19:09:06.899,0.1046515554189682,22094,69195402,54657,-0.103248730301857,-0.6992686986923218,0.6995794773101807,69195404
04-Apr-2020 19:09:07.899,0.10462366044521332,22094,69195402,54657,-0.10322748124599457,-0.6992673873901367,0.6995881795883179,69195405
04-Apr-2020 19:09:08.899,0.10458992421627045,22094,69195402,54657,-0.10319915413856506,-0.6992701292037964,0.6995947360992432,69195406
04-Apr-2020 19:09:09.899,0.10456903278827667,22094,69195402,54657,-0.10316801071166992,-0.6992793083190918,0.6995929479598999,69195407
04-Apr-2020 19:09:10.899,0.10454630851745605,22126,69195402,54657,-0.10313810408115387,-0.6992863416671753,0.6995937824249268,69195408
04-Apr-2020 19:09:11.899,0.10451051592826843,22126,69195402,54657,-0.10311387479305267,-0.6992849111557007,0.6996043920516968,69195409
04-Apr-2020 19:09:12.899,0.10448640584945679,22126,69195402,54657,-0.10309343039989471,-0.6992855072021484,0.6996102333068848,69195410
04-Apr-2020 19:09:13.899,0.10447163879871368,22126,69195402,54657,-0.10306420922279358,-0.699296236038208,0.69960618019104,69195411
04-Apr-2020 19:09:14.899,0.10444071888923645,22126,69195402,54657,-0.10304801166057587,-0.6992977857589722,0.6996115446090698,69195412
04-Apr-2020 19:09:15.899,0.104413241147995,22126,69195402,54657,-0.10302017629146576,-0.6992992162704468,0.6996183395385742,69195413
04-Apr-2020 19:09:16.899,0.10439111292362213,22126,69195402,54657,-0.1029970794916153,-0.6993027925491333,0.6996214389801025,69195414
04-Apr-2020 19:09:17.899,0.1043691486120224,22126,69195402,54657,-0.10296893119812012,-0.6993095874786377,0.6996220350265503,69195415
04-Apr-2020 19:09:18.899,0.10433560609817505,22126,69195402,54657,-0.10294641554355621,-0.6993101835250854,0.6996299028396606,69195416
04-Apr-2020 19:09:19.899,0.1043081283569336,22126,69195402,54657,-0.1029110848903656,-0.6993143558502197,0.6996347904205322,69195417
04-Apr-2020 19:09:20.899,0.10428373515605927,22126,69195402,54657,-0.10288029909133911,-0.6993218660354614,0.6996355056762695,69195418
04-Apr-2020 19:09:21.899,0.10425740480422974,22126,69195402,54657,-0.10285858809947968,-0.699325680732727,0.699638843536377,69195419
04-Apr-2020 19:09:22.899,0.10422930121421814,22126,69195402,54657,-0.10283929109573364,-0.6993273496627808,0.6996442079544067,69195420
04-Apr-2020 19:09:23.899,0.10421016812324524,22126,69195402,54657,-0.10281668603420258,-0.6993308067321777,0.699647068977356,69195421
04-Apr-2020 19:09:24.899,0.1041819304227829,22126,69195402,54657,-0.10278446972370148,-0.6993378400802612,0.6996488571166992,69195422
04-Apr-2020 19:09:25.899,0.10415953397750854,22126,69195402,54657,-0.10276363790035248,-0.6993404626846313,0.6996527910232544,69195423
04-Apr-2020 19:09:26.899,0.10413464903831482,22126,69195402,54657,-0.10273648798465729,-0.6993430852890015,0.6996577978134155,69195424
04-Apr-2020 19:09:27.899,0.10411310195922852,22126,69195402,54657,-0.10270731151103973,-0.6993495225906372,0.6996588706970215,69195425
04-Apr-2020 19:09:28.899,0.1040857583284378,22126,69195402,54657,-0.10268256068229675,-0.6993515491485596,0.6996644735336304,69195426
04-Apr-2020 19:09:29.899,0.10405443608760834,22126,69195402,54657,-0.10265788435935974,-0.6993557214736938,0.6996685266494751,69195427
04-Apr-2020 19:09:30.899,0.10403108596801758,22126,69195402,54657,-0.10263235867023468,-0.6993609666824341,0.699670672416687,69195428
04-Apr-2020 19:09:31.899,0.10400724411010742,22126,69195402,54657,-0.10260067880153656,-0.6993627548217773,0.6996769905090332,69195429
04-Apr-2020 19:09:32.899,0.10397367179393768,22126,69195402,54657,-0.10258015990257263,-0.6993628740310669,0.6996849775314331,69195430
04-Apr-2020 19:09:33.899,0.10395309329032898,22126,69195402,54657,-0.10256198048591614,-0.6993672847747803,0.6996860504150391,69195431
04-Apr-2020 19:09:34.899,0.1039285957813263,22126,69195402,54657,-0.10252170264720917,-0.6993787288665771,0.6996841430664062,69195432
04-Apr-2020 19:09:35.899,0.10390400886535645,22126,69195402,54657,-0.10250204801559448,-0.6993768215179443,0.6996926069259644,69195433
04-Apr-2020 19:09:36.899,0.10387037694454193,22126,69195434,54663,-0.10248687863349915,-0.6993753910064697,0.6997013092041016,69195434
04-Apr-2020 19:09:37.899,0.10385528206825256,22126,69195434,54663,-0.10245086252689362,-0.6993908882141113,0.6996935606002808,69195435
04-Apr-2020 19:09:38.899,0.10382869839668274,22126,69195434,54663,-0.102436363697052,-0.6993882656097412,0.6997019052505493,69195436
04-Apr-2020 19:09:39.899,0.10379987955093384,22126,69195434,54663,-0.10240775346755981,-0.6993889808654785,0.6997097730636597,69195437
04-Apr-2020 19:09:40.899,0.10377772152423859,22126,69195434,54663,-0.10237929224967957,-0.699394941329956,0.6997114419937134,69195438
04-Apr-2020 19:09:41.899,0.10375818610191345,22126,69195434,54663,-0.10234715044498444,-0.699404239654541,0.6997096538543701,69195439
04-Apr-2020 19:09:42.899,0.10372494161128998,22158,69195434,54663,-0.10232231020927429,-0.6994044780731201,0.6997181177139282,69195440
04-Apr-2020 19:09:43.899,0.10369642078876495,22158,69195434,54663,-0.10229939222335815,-0.6994016170501709,0.6997281312942505,69195441
04-Apr-2020 19:09:44.899,0.10367541015148163,22158,69195434,54663,-0.10227316617965698,-0.6994144916534424,0.6997222900390625,69195442
04-Apr-2020 19:09:45.899,0.10364805161952972,22158,69195434,54663,-0.10225127637386322,-0.699417233467102,0.6997272968292236,69195443
04-Apr-2020 19:09:46.899,0.10361939668655396,22158,69195434,54663,-0.10222657024860382,-0.6994180679321289,0.6997337341308594,69195444
04-Apr-2020 19:09:47.899,0.10359865427017212,22158,69195434,54663,-0.10219980776309967,-0.6994221210479736,0.6997368335723877,69195445
04-Apr-2020 19:09:48.899,0.1035722941160202,22158,69195434,54663,-0.10217210650444031,-0.6994315385818481,0.6997352838516235,69195446
04-Apr-2020 19:09:49.899,0.10354357957839966,22158,69195434,54663,-0.10214482247829437,-0.6994349956512451,0.6997401714324951,69195447
04-Apr-2020 19:09:50.899,0.10351666808128357,22158,69195434,54663,-0.10212232172489166,-0.6994320154190063,0.699750542640686,69195448
04-Apr-2020 19:09:51.899,0.1034964770078659,22158,69195434,54663,-0.10209374129772186,-0.6994386911392212,0.6997509002685547,69195449
04-Apr-2020 19:09:52.899,0.10347297787666321,22158,69195434,54663,-0.102065309882164,-0.6994439363479614,0.6997535228729248,69195450
04-Apr-2020 19:09:53.899,0.10344134271144867,22158,69195434,54663,-0.10205595195293427,-0.6994420289993286,0.6997612714767456,69195451
04-Apr-2020 19:09:54.899,0.1034182459115982,22158,69195434,54663,-0.10202854871749878,-0.6994445323944092,0.6997661590576172,69195452
04-Apr-2020 19:09:55.899,0.10339716076850891,22158,69195434,54663,-0.10200169682502747,-0.6994502544403076,0.6997674703598022,69195453
04-Apr-2020 19:09:56.899,0.10336624085903168,22158,69195434,54663,-0.10197947919368744,-0.6994529962539673,0.6997727155685425,69195454
04-Apr-2020 19:09:57.899,0.10333925485610962,22158,69195434,54663,-0.10195454955101013,-0.6994568109512329,0.6997764110565186,69195455
04-Apr-2020 19:09:58.899,0.10331742465496063,22158,69195434,54663,-0.10191121697425842,-0.699467658996582,0.6997750997543335,69195456
04-Apr-2020 19:09:59.899,0.10328809916973114,22158,69195434,54663,-0.10188454389572144,-0.6994678974151611,0.699783205986023,69195457
04-Apr-2020 19:10:00.899,0.10325925052165985,22158,69195434,54663,-0.10186794400215149,-0.6994719505310059,0.6997859477996826,69195458
04-Apr-2020 19:10:01.899,0.10323919355869293,22158,69195434,54663,-0.10184435546398163,-0.6994786262512207,0.6997854709625244,69195459
04-Apr-2020 19:10:02.899,0.10321487486362457,22158,69195434,54663,-0.10181404650211334,-0.6994822025299072,0.6997896432876587,69195460
04-Apr-2020 19:10:03.899,0.10318730771541595,22158,69195434,54663,-0.10179796814918518,-0.6994771957397461,0.6998010873794556,69195461
04-Apr-2020 19:10:04.899,0.10316459834575653,22158,69195434,54663,-0.10176815092563629,-0.6994880437850952,0.6997981071472168,69195462
04-Apr-2020 19:10:05.899,0.10314440727233887,22158,69195434,54663,-0.10173721611499786,-0.6994953155517578,0.6997984647750854,69195463
04-Apr-2020 19:10:06.899,0.10311391949653625,22158,69195434,54663,-0.10172179341316223,-0.6994916200637817,0.6998085975646973,69195464
04-Apr-2020 19:10:07.899,0.10308654606342316,22158,69195434,54663,-0.10169684886932373,-0.6994897127151489,0.69981849193573,69195465
04-Apr-2020 19:10:08.899,0.10306353867053986,22158,69195466,54670,-0.1016637533903122,-0.69950270652771,0.6998134851455688,69195466
04-Apr-2020 19:10:09.899,0.10303503274917603,22158,69195466,54670,-0.10163179039955139,-0.6995091438293457,0.6998159885406494,69195467
04-Apr-2020 19:10:10.899,0.10300631821155548,22158,69195466,54670,-0.10161533951759338,-0.6995068788528442,0.6998244524002075,69195468
04-Apr-2020 19:10:11.899,0.10297469794750214,22158,69195466,54670,-0.10158796608448029,-0.6995136737823486,0.6998264789581299,69195469
04-Apr-2020 19:10:12.899,0.10295586287975311,22158,69195466,54670,-0.10155902802944183,-0.6995220184326172,0.6998250484466553,69195470
04-Apr-2020 19:10:13.899,0.10292933881282806,22158,69195466,54670,-0.10153459012508392,-0.6995227336883545,0.6998318433761597,69195471
04-Apr-2020 19:10:14.899,0.10290403664112091,22190,69195466,54670,-0.10151760280132294,-0.6995172500610352,0.6998436450958252,69195472
04-Apr-2020 19:10:15.899,0.10288573801517487,22190,69195466,54670,-0.10148835182189941,-0.6995279788970947,0.6998398303985596,69195473
04-Apr-2020 19:10:16.899,0.10285823047161102,22190,69195466,54670,-0.10146385431289673,-0.6995347738265991,0.6998405456542969,69195474
04-Apr-2020 19:10:17.899,0.10282683372497559,22190,69195466,54670,-0.10144759714603424,-0.6995304822921753,0.6998518705368042,69195475
04-Apr-2020 19:10:18.899,0.10280279815196991,22190,69195466,54670,-0.10141773521900177,-0.6995348930358887,0.6998553276062012,69195476
04-Apr-2020 19:10:19.899,0.10278324782848358,22190,69195466,54670,-0.10138365626335144,-0.6995437145233154,0.6998541355133057,69195477
04-Apr-2020 19:10:20.899,0.10275290906429291,22190,69195466,54670,-0.10137075185775757,-0.6995409727096558,0.6998633146286011,69195478
04-Apr-2020 19:10:21.899,0.10272066295146942,22190,69195466,54670,-0.10133375227451324,-0.6995446681976318,0.6998697519302368,69195479
04-Apr-2020 19:10:22.899,0.10270430147647858,22190,69195466,54670,-0.10129763185977936,-0.6995557546615601,0.6998661756515503,69195480
04-Apr-2020 19:10:23.899,0.1026831865310669,22190,69195466,54670,-0.10127973556518555,-0.6995600461959839,0.6998674869537354,69195481
04-Apr-2020 19:10:24.899,0.10264818370342255,22190,69195466,54670,-0.1012592613697052,-0.6995595693588257,0.6998763084411621,69195482
04-Apr-2020 19:10:25.899,0.10262541472911835,22190,69195466,54670,-0.10122953355312347,-0.6995664834976196,0.6998769044876099,69195483
04-Apr-2020 19:10:26.899,0.10260473191738129,22190,69195466,54670,-0.101197749376297,-0.6995737552642822,0.699877142906189,69195484
04-Apr-2020 19:10:27.899,0.10256992280483246,22190,69195466,54670,-0.10117775201797485,-0.6995728015899658,0.6998862028121948,69195485
04-Apr-2020 19:10:28.899,0.102545827627182,22190,69195466,54670,-0.10115239024162292,-0.6995757818222046,0.6998904943466187,69195486
04-Apr-2020 19:10:29.899,0.10252645611763,22190,69195466,54670,-0.10112203657627106,-0.6995835304260254,0.6998902559280396,69195487
04-Apr-2020 19:10:30.899,0.10249653458595276,22190,69195466,54670,-0.10109809041023254,-0.6995862722396851,0.6998950242996216,69195488
04-Apr-2020 19:10:31.899,0.1024663895368576,22190,69195466,54670,-0.10107642412185669,-0.6995868682861328,0.6999020576477051,69195489
04-Apr-2020 19:10:32.899,0.1024450957775116,22190,69195466,54670,-0.10104870796203613,-0.699593186378479,0.6999027729034424,69195490
04-Apr-2020 19:10:33.899,0.1024283766746521,22190,69195466,54670,-0.10101930797100067,-0.6995956897735596,0.6999069452285767,69195491
04-Apr-2020 19:10:34.899,0.1023949384689331,22190,69195466,54670,-0.10100473463535309,-0.6995964050292969,0.699913501739502,69195492
04-Apr-2020 19:10:35.899,0.10237261652946472,22190,69195466,54670,-0.1009809821844101,-0.6995984315872192,0.6999180316925049,69195493
04-Apr-2020 19:10:36.899,0.10234908759593964,22190,69195466,54670,-0.10094663500785828,-0.6996082067489624,0.6999167203903198,69195494
04-Apr-2020 19:10:37.899,0.10231386125087738,22190,69195466,54670,-0.10091736912727356,-0.6996102333068848,0.6999239921569824,69195495
04-Apr-2020 19:10:38.899,0.10229340195655823,22190,69195466,54670,-0.1009054183959961,-0.6996113061904907,0.699927568435669,69195496
04-Apr-2020 19:10:39.899,0.10227219760417938,22190,69195466,54670,-0.10087063908576965,-0.6996207237243652,0.6999262571334839,69195497
04-Apr-2020 19:10:40.899,0.10224500298500061,22190,69195498,54670,-0.10084608197212219,-0.6996241807937622,0.6999305486679077,69195498
04-Apr-2020 19:10:41.899,0.1022186279296875,22190,69195498,54670,-0.10082575678825378,-0.6996239423751831,0.6999373435974121,69195499
04-Apr-2020 19:10:42.899,0.10219249129295349,22190,69195498,54670,-0.10079146921634674,-0.6996303796768188,0.6999397277832031,69195500
04-Apr-2020 19:10:43.899,0.10216845571994781,22190,69195498,54670,-0.10077381134033203,-0.6996331214904785,0.6999430656433105,69195501
04-Apr-2020 19:10:44.899,0.10214366018772125,22190,69195498,54670,-0.10074956715106964,-0.6996309757232666,0.6999523639678955,69195502
04-Apr-2020 19:10:45.899,0.10211735963821411,22190,69195498,54670,-0.10072503983974457,-0.6996350288391113,0.6999555826187134,69195503
04-Apr-2020 19:10:46.899,0.10209089517593384,22222,69195498,54670,-0.10069689154624939,-0.6996426582336426,0.6999560594558716,69195504
04-Apr-2020 19:10:47.899,0.10206431150436401,22222,69195498,54670,-0.10066531598567963,-0.6996501684188843,0.6999565362930298,69195505
04-Apr-2020 19:10:48.899,0.10203546285629272,22222,69195498,54670,-0.1006508618593216,-0.69964599609375,0.6999670267105103,69195506
04-Apr-2020 19:10:49.899,0.1020122766494751,22222,69195498,54670,-0.10062558948993683,-0.6996517181396484,0.6999683380126953,69195507
04-Apr-2020 19:10:50.899,0.1019878089427948,22222,69195498,54670,-0.10058966279029846,-0.6996618509292603,0.6999670267105103,69195508
04-Apr-2020 19:10:51.899,0.1019609272480011,22222,69195498,54670,-0.10056710243225098,-0.699664831161499,0.6999713182449341,69195509
04-Apr-2020 19:10:52.899,0.10193578898906708,22222,69195498,54670,-0.10054421424865723,-0.6996618509292603,0.6999812126159668,69195510
04-Apr-2020 19:10:53.899,0.10191670060157776,22222,69195498,54670,-0.10051330924034119,-0.6996694803237915,0.6999808549880981,69195511
04-Apr-2020 19:10:54.899,0.10188938677310944,22222,69195498,54670,-0.10049363970756531,-0.6996749639511108,0.6999820470809937,69195512
04-Apr-2020 19:10:55.899,0.10186277329921722,22222,69195498,54670,-0.10046492516994476,-0.6996774673461914,0.6999876499176025,69195513
04-Apr-2020 19:10:56.899,0.10183657705783844,22222,69195498,54670,-0.10044416785240173,-0.6996748447418213,0.699997067451477,69195514
04-Apr-2020 19:10:57.899,0.10181392729282379,22222,69195498,54670,-0.10041360557079315,-0.6996849775314331,0.6999945640563965,69195515
04-Apr-2020 19:10:58.899,0.10178391635417938,22222,69195498,54670,-0.10038396716117859,-0.6996912956237793,0.6999971866607666,69195516
04-Apr-2020 19:10:59.899,0.10175558924674988,22222,69195498,54670,-0.100365549325943,-0.6996901035308838,0.7000046968460083,69195517
04-Apr-2020 19:11:00.899,0.10172784328460693,22222,69195498,54670,-0.10033006966114044,-0.6996948719024658,0.7000089883804321,69195518
04-Apr-2020 19:11:01.899,0.1017111986875534,22222,69195498,54670,-0.10030831396579742,-0.6997025012969971,0.7000070810317993,69195519
04-Apr-2020 19:11:02.899,0.10168029367923737,22222,69195498,54670,-0.10028959810733795,-0.6997044086456299,0.7000124454498291,69195520
04-Apr-2020 19:11:03.899,0.10166040062904358,22222,69195498,54670,-0.10026480257511139,-0.6997047662734985,0.7000184059143066,69195521
04-Apr-2020 19:11:04.899,0.10163864493370056,22222,69195498,54670,-0.1002420037984848,-0.6997082233428955,0.7000212669372559,69195522
04-Apr-2020 19:11:05.899,0.1016133725643158,22222,69195498,54670,-0.10021659731864929,-0.6997115612030029,0.7000254392623901,69195523
04-Apr-2020 19:11:06.899,0.10158446431159973,22222,69195498,54670,-0.10019126534461975,-0.6997181177139282,0.7000267505645752,69195524
04-Apr-2020 19:11:07.899,0.10155932605266571,22222,69195498,54670,-0.10016097128391266,-0.6997183561325073,0.7000346183776855,69195525
04-Apr-2020 19:11:08.899,0.10153642296791077,22222,69195498,54670,-0.100119948387146,-0.6997261047363281,0.700035810470581,69195526
04-Apr-2020 19:11:09.899,0.10150529444217682,22222,69195498,54670,-0.10010688006877899,-0.699730396270752,0.700037956237793,69195527
04-Apr-2020 19:11:10.899,0.10147468745708466,22222,69195498,54670,-0.10008268058300018,-0.6997357606887817,0.7000406980514526,69195528
04-Apr-2020 19:11:11.899,0.10145558416843414,22222,69195498,54670,-0.10005491971969604,-0.6997373104095459,0.7000454664230347,69195529
04-Apr-2020 19:11:12.899,0.10142886638641357,22222,69195530,54650,-0.10002870857715607,-0.6997402906417847,0.7000501155853271,69195530
04-Apr-2020 19:11:13.899,0.10140295326709747,22222,69195530,54650,-0.10000893473625183,-0.6997486352920532,0.700048565864563,69195531
04-Apr-2020 19:11:14.899,0.10137966275215149,22222,69195530,54650,-0.0999876856803894,-0.6997488737106323,0.7000545263290405,69195532
04-Apr-2020 19:11:15.899,0.10135804116725922,22222,69195530,54650,-0.09996023774147034,-0.6997510194778442,0.7000596523284912,69195533
04-Apr-2020 19:11:16.899,0.10132859647274017,22222,69195530,54650,-0.09992602467536926,-0.6997566223144531,0.7000631093978882,69195534
04-Apr-2020 19:11:17.899,0.1013026237487793,22222,69195530,54650,-0.0999024510383606,-0.699763298034668,0.7000637054443359,69195535
04-Apr-2020 19:11:18.899,0.10128089785575867,22254,69195530,54650,-0.09987582266330719,-0.6997672319412231,0.7000664472579956,69195536
04-Apr-2020 19:11:19.899,0.10125307738780975,22254,69195530,54650,-0.09985196590423584,-0.6997650861740112,0.7000761032104492,69195537
04-Apr-2020 19:11:20.899,0.10122206807136536,22254,69195530,54650,-0.0998285561800003,-0.6997697353363037,0.7000795602798462,69195538
04-Apr-2020 19:11:21.899,0.10120053589344025,22254,69195530,54650,-0.09980127215385437,-0.6997780799865723,0.700078010559082,69195539
04-Apr-2020 19:11:22.899,0.10117235779762268,22254,69195530,54650,-0.09977549314498901,-0.6997792720794678,0.7000845670700073,69195540
04-Apr-2020 19:11:23.899,0.10114531219005585,22254,69195530,54650,-0.0997488796710968,-0.6997780799865723,0.7000935077667236,69195541
04-Apr-2020 19:11:24.899,0.10112519562244415,22254,69195530,54650,-0.0997236967086792,-0.6997880935668945,0.7000899314880371,69195542
04-Apr-2020 19:11:25.899,0.10109852254390717,22254,69195530,54650,-0.09970220923423767,-0.6997933387756348,0.7000916004180908,69195543
04-Apr-2020 19:11:26.899,0.10107089579105377,22254,69195530,54650,-0.09968066215515137,-0.6997910737991333,0.7001007795333862,69195544
04-Apr-2020 19:11:27.899,0.101045623421669,22254,69195530,54650,-0.09965404868125916,-0.6997917890548706,0.7001075744628906,69195545
04-Apr-2020 19:11:28.899,0.1010255217552185,22254,69195530,54650,-0.0996287614107132,-0.6998004913330078,0.7001051902770996,69195546
04-Apr-2020 19:11:29.899,0.10099273920059204,22254,69195530,54650,-0.09959837794303894,-0.6998087167739868,0.700106143951416,69195547
04-Apr-2020 19:11:30.899,0.10096462070941925,22254,69195530,54650,-0.09957358241081238,-0.6998040676116943,0.7001186609268188,69195548
04-Apr-2020 19:11:31.899,0.10094717144966125,22254,69195530,54650,-0.09954717755317688,-0.6998100280761719,0.7001187801361084,69195549
04-Apr-2020 19:11:32.899,0.10092101991176605,22254,69195530,54650,-0.09952262043952942,-0.6998183727264404,0.7001173496246338,69195550
04-Apr-2020 19:11:33.899,0.10088701546192169,22254,69195530,54650,-0.09949976205825806,-0.6998229026794434,0.7001211643218994,69195551
04-Apr-2020 19:11:34.899,0.10086779296398163,22254,69195530,54650,-0.0994831919670105,-0.6998187303543091,0.7001305818557739,69195552
04-Apr-2020 19:11:35.899,0.10084432363510132,22254,69195530,54650,-0.09944944083690643,-0.6998249292373657,0.7001324892044067,69195553
04-Apr-2020 19:11:36.899,0.1008199006319046,22254,69195530,54650,-0.09941503405570984,-0.6998357772827148,0.7001302242279053,69195554
04-Apr-2020 19:11:37.899,0.10078811645507812,22254,69195530,54650,-0.0994025319814682,-0.6998316049575806,0.7001407146453857,69195555
04-Apr-2020 19:11:38.899,0.10076731443405151,22254,69195530,54650,-0.09935666620731354,-0.6998372077941895,0.7001446485519409,69195556
04-Apr-2020 19:11:39.899,0.10074032843112946,22254,69195530,54650,-0.09933589398860931,-0.6998434066772461,0.7001452445983887,69195557
04-Apr-2020 19:11:40.899,0.10071215033531189,22254,69195530,54650,-0.09931586682796478,-0.6998494863510132,0.7001460790634155,69195558
04-Apr-2020 19:11:41.899,0.10068506002426147,22254,69195530,54650,-0.09929706156253815,-0.6998494863510132,0.7001527547836304,69195559
04-Apr-2020 19:11:42.899,0.10066361725330353,22254,69195530,54650,-0.0992656946182251,-0.6998515129089355,0.7001582384109497,69195560
04-Apr-2020 19:11:43.899,0.10064101219177246,22254,69195530,54650,-0.09924285113811493,-0.6998574733734131,0.7001587152481079,69195561
04-Apr-2020 19:11:44.899,0.1006167083978653,22254,69195562,54663,-0.0992233008146286,-0.6998616456985474,0.7001609802246094,69195562
04-Apr-2020 19:11:45.899,0.10058820247650146,22254,69195562,54663,-0.09919524192810059,-0.6998629570007324,0.7001676559448242,69195563
04-Apr-2020 19:11:46.899,0.10056225955486298,22254,69195562,54663,-0.09916321933269501,-0.6998635530471802,0.7001751661300659,69195564
04-Apr-2020 19:11:47.899,0.10053743422031403,22254,69195562,54663,-0.09913799166679382,-0.6998691558837891,0.7001769542694092,69195565
04-Apr-2020 19:11:48.899,0.10050447285175323,22254,69195562,54663,-0.09911267459392548,-0.6998770236968994,0.7001773118972778,69195566
04-Apr-2020 19:11:49.899,0.10048265755176544,22254,69195562,54663,-0.09908805787563324,-0.6998785734176636,0.7001825571060181,69195567
04-Apr-2020 19:11:50.899,0.10046352446079254,22286,69195562,54663,-0.09906131029129028,-0.6998790502548218,0.7001886367797852,69195568
04-Apr-2020 19:11:51.899,0.10043202340602875,22286,69195562,54663,-0.0990384966135025,-0.6998865604400635,0.700188398361206,69195569
04-Apr-2020 19:11:52.899,0.10040640830993652,22286,69195562,54663,-0.09901691973209381,-0.6998904943466187,0.7001913785934448,69195570
04-Apr-2020 19:11:53.899,0.10038533806800842,22286,69195562,54663,-0.09899799525737762,-0.6998888254165649,0.700198769569397,69195571
04-Apr-2020 19:11:54.899,0.10035999119281769,22286,69195562,54663,-0.09896393120288849,-0.699893593788147,0.7002023458480835,69195572
04-Apr-2020 19:11:55.899,0.10032983124256134,22286,69195562,54663,-0.0989425927400589,-0.6998999118804932,0.7002036571502686,69195573
04-Apr-2020 19:11:56.899,0.10030816495418549,22286,69195562,54663,-0.09891211986541748,-0.6999082565307617,0.700202465057373,69195574
04-Apr-2020 19:11:57.899,0.10027891397476196,22286,69195562,54663,-0.09888781607151031,-0.6999036073684692,0.7002147436141968,69195575
04-Apr-2020 19:11:58.899,0.10025171935558319,22286,69195562,54663,-0.09885767102241516,-0.6999077796936035,0.700218915939331,69195576
04-Apr-2020 19:11:59.899,0.10022883117198944,22286,69195562,54663,-0.09882800281047821,-0.6999170780181885,0.7002170085906982,69195577
04-Apr-2020 19:12:00.899,0.10020826756954193,22286,69195562,54663,-0.098802849650383,-0.6999198198318481,0.7002208232879639,69195578
04-Apr-2020 19:12:01.899,0.10018028318881989,22286,69195562,54663,-0.09878914058208466,-0.6999143362045288,0.7002322673797607,69195579
04-Apr-2020 19:12:02.899,0.10015496611595154,22286,69195562,54663,-0.09875814616680145,-0.6999218463897705,0.7002326250076294,69195580
04-Apr-2020 19:12:03.899,0.1001322865486145,22286,69195562,54663,-0.09873884916305542,-0.6999287605285645,0.7002317905426025,69195581
04-Apr-2020 19:12:04.899,0.1001044511795044,22286,69195562,54663,-0.09871144592761993,-0.699933648109436,0.7002345323562622,69195582
04-Apr-2020 19:12:05.899,0.10007542371749878,22286,69195562,54663,-0.09868523478507996,-0.6999310255050659,0.7002451419830322,69195583
04-Apr-2020 19:12:06.899,0.10005436837673187,22286,69195562,54663,-0.09866338968276978,-0.6999354362487793,0.7002465724945068,69195584
04-Apr-2020 19:12:07.899,0.10002663731575012,22286,69195562,54663,-0.09862981736660004,-0.6999498605728149,0.700240969657898,69195585
04-Apr-2020 19:12:08.899,0.09999476373195648,22286,69195562,54663,-0.09860412776470184,-0.6999472379684448,0.7002518177032471,69195586
04-Apr-2020 19:12:09.899,0.09997256100177765,22286,69195562,54663,-0.09857283532619476,-0.6999446153640747,0.700262188911438,69195587
04-Apr-2020 19:12:10.899,0.0999494343996048,22286,69195562,54663,-0.09854590892791748,-0.6999545097351074,0.7002593278884888,69195588
04-Apr-2020 19:12:11.899,0.09991945326328278,22286,69195562,54663,-0.09852561354637146,-0.6999630928039551,0.7002577781677246,69195589
04-Apr-2020 19:12:12.899,0.09989525377750397,22286,69195562,54663,-0.09850391745567322,-0.6999608278274536,0.7002668380737305,69195590
04-Apr-2020 19:12:13.899,0.09987577795982361,22286,69195562,54663,-0.09847576916217804,-0.6999607086181641,0.7002731561660767,69195591
04-Apr-2020 19:12:14.899,0.09985317289829254,22286,69195562,54663,-0.09845584630966187,-0.6999669075012207,0.7002730369567871,69195592
04-Apr-2020 19:12:15.899,0.0998213142156601,22286,69195562,54663,-0.09843368828296661,-0.6999702453613281,0.7002774477005005,69195593
04-Apr-2020 19:12:16.899,0.09979334473609924,22286,69195594,54663,-0.09840527176856995,-0.6999692916870117,0.7002865076065063,69195594
04-Apr-2020 19:12:17.899,0.09977151453495026,22286,69195594,54663,-0.09837676584720612,-0.6999714374542236,0.7002915143966675,69195595
04-Apr-2020 19:12:18.899,0.09973855316638947,22286,69195594,54663,-0.09834252297878265,-0.6999837160110474,0.7002887725830078,69195596
04-Apr-2020 19:12:19.899,0.09971548616886139,22286,69195594,54663,-0.0983288437128067,-0.6999849081039429,0.7002928256988525,69195597
04-Apr-2020 19:12:20.899,0.09969271719455719,22286,69195594,54663,-0.09829404950141907,-0.6999902725219727,0.7002953290939331,69195598
04-Apr-2020 19:12:21.899,0.09966900944709778,22286,69195594,54663,-0.0982675552368164,-0.6999919414520264,0.7003008127212524,69195599
04-Apr-2020 19:12:22.899,0.0996362715959549,22318,69195594,54663,-0.09824864566326141,-0.6999979019165039,0.7003023624420166,69195600
04-Apr-2020 19:12:23.899,0.09961242973804474,22318,69195594,54663,-0.09822368621826172,-0.7000027894973755,0.700304388999939,69195601
04-Apr-2020 19:12:24.899,0.09959404170513153,22318,69195594,54663,-0.09819002449512482,-0.7000013589859009,0.7003130912780762,69195602
04-Apr-2020 19:12:25.899,0.09956498444080353,22318,69195594,54663,-0.0981721431016922,-0.7000025510787964,0.7003185749053955,69195603
04-Apr-2020 19:12:26.899,0.09953750669956207,22318,69195594,54663,-0.09815041720867157,-0.7000093460083008,0.7003186941146851,69195604
04-Apr-2020 19:12:27.899,0.09951072931289673,22318,69195594,54663,-0.09812186658382416,-0.7000167369842529,0.7003190517425537,69195605
04-Apr-2020 19:12:28.899,0.09948506951332092,22318,69195594,54663,-0.09809568524360657,-0.7000129222869873,0.7003300189971924,69195606
04-Apr-2020 19:12:29.899,0.09945893287658691,22318,69195594,54663,-0.09806902706623077,-0.7000142335891724,0.7003360986709595,69195607
04-Apr-2020 19:12:30.899,0.09943655133247375,22318,69195594,54663,-0.09803777933120728,-0.7000277042388916,0.700330376625061,69195608
04-Apr-2020 19:12:31.899,0.09941338002681732,22318,69195594,54663,-0.09801201522350311,-0.7000325918197632,0.7003320455551147,69195609
04-Apr-2020 19:12:32.899,0.0993880182504654,22318,69195594,54663,-0.09799174964427948,-0.7000266313552856,0.7003446817398071,69195610
04-Apr-2020 19:12:33.899,0.09936673939228058,22318,69195594,54663,-0.09796226024627686,-0.7000298500061035,0.7003488540649414,69195611
04-Apr-2020 19:12:34.899,0.09933480620384216,22318,69195594,54663,-0.09793512523174286,-0.7000449895858765,0.7003418207168579,69195612
04-Apr-2020 19:12:35.899,0.09930656850337982,22318,69195594,54663,-0.09790784120559692,-0.7000449895858765,0.7003495693206787,69195613
04-Apr-2020 19:12:36.899,0.09928230941295624,22318,69195594,54663,-0.09789541363716125,-0.7000384330749512,0.7003614902496338,69195614
04-Apr-2020 19:12:37.899,0.09925416111946106,22318,69195594,54663,-0.09785819053649902,-0.7000484466552734,0.7003605365753174,69195615
04-Apr-2020 19:12:38.899,0.09922951459884644,22318,69195594,54663,-0.09783448278903961,-0.7000592947006226,0.7003566026687622,69195616
04-Apr-2020 19:12:39.899,0.09920279681682587,22318,69195594,54663,-0.09780947864055634,-0.7000571489334106,0.7003661394119263,69195617
04-Apr-2020 19:12:40.899,0.0991801917552948,22318,69195594,54663,-0.09778381884098053,-0.700055718421936,0.7003742456436157,69195618
04-Apr-2020 19:12:41.899,0.09915623068809509,22318,69195594,54663,-0.09775413572788239,-0.7000640630722046,0.700373649597168,69195619
04-Apr-2020 19:12:42.899,0.09912912547588348,22318,69195594,54663,-0.09773200750350952,-0.7000731229782104,0.700371503829956,69195620
04-Apr-2020 19:12:43.899,0.09909979999065399,22318,69195594,54663,-0.09770804643630981,-0.7000712156295776,0.7003809213638306,69195621
04-Apr-2020 19:12:44.899,0.0990784615278244,22318,69195594,54663,-0.09768348932266235,-0.7000701427459717,0.7003884315490723,69195622
04-Apr-2020 19:12:45.899,0.099055215716362,22318,69195594,54663,-0.09765511751174927,-0.7000808715820312,0.7003846168518066,69195623
04-Apr-2020 19:12:46.899,0.0990273505449295,22318,69195594,54663,-0.09763431549072266,-0.7000877857208252,0.7003846168518066,69195624
04-Apr-2020 19:12:47.899,0.09899649024009705,22318,69195594,54663,-0.09760428965091705,-0.7000832557678223,0.7003979682922363,69195625
04-Apr-2020 19:12:48.899,0.09897777438163757,22318,69195626,54650,-0.09757576882839203,-0.7000828981399536,0.7004048824310303,69195626
04-Apr-2020 19:12:49.899,0.09894923865795135,22318,69195626,54650,-0.09754659235477448,-0.7000938653945923,0.7004016637802124,69195627
04-Apr-2020 19:12:50.899,0.09892314672470093,22318,69195626,54650,-0.09752705693244934,-0.7000999450683594,0.7004023790359497,69195628
04-Apr-2020 19:12:51.899,0.0988980233669281,22318,69195626,54650,-0.09750501811504364,-0.7000960111618042,0.7004125118255615,69195629
04-Apr-2020 19:12:52.899,0.09887485206127167,22318,69195626,54650,-0.09747365117073059,-0.7001004219055176,0.700415849685669,69195630
04-Apr-2020 19:12:53.899,0.09884777665138245,22318,69195626,54650,-0.09745122492313385,-0.7001098394393921,0.7004134654998779,69195631
04-Apr-2020 19:12:54.899,0.09882126748561859,22350,69195626,54650,-0.09742939472198486,-0.7001121044158936,0.7004179954528809,69195632
04-Apr-2020 19:12:55.899,0.09880010783672333,22350,69195626,54650,-0.09740130603313446,-0.7001117467880249,0.7004255056381226,69195633
04-Apr-2020 19:12:56.899,0.09877757728099823,22350,69195626,54650,-0.09737543761730194,-0.7001146078109741,0.7004293203353882,69195634
04-Apr-2020 19:12:57.899,0.09874384105205536,22350,69195626,54650,-0.09735339879989624,-0.7001223564147949,0.7004293203353882,69195635
04-Apr-2020 19:12:58.899,0.09872223436832428,22350,69195626,54650,-0.09732913970947266,-0.700128436088562,0.7004296779632568,69195636
04-Apr-2020 19:12:59.899,0.09869533777236938,22350,69195626,54650,-0.09729574620723724,-0.700126051902771,0.7004401683807373,69195637
04-Apr-2020 19:13:00.899,0.09867426753044128,22350,69195626,54650,-0.097275510430336,-0.7001270055770874,0.700445294380188,69195638
04-Apr-2020 19:13:01.899,0.09864090383052826,22350,69195626,54650,-0.0972474217414856,-0.7001371383666992,0.7004433870315552,69195639
04-Apr-2020 19:13:02.899,0.09862087666988373,22350,69195626,54650,-0.09722037613391876,-0.7001410722732544,0.7004461288452148,69195640
04-Apr-2020 19:13:03.899,0.09859780967235565,22350,69195626,54650,-0.09718884527683258,-0.7001389265060425,0.700455904006958,69195641
04-Apr-2020 19:13:04.899,0.0985717624425888,22350,69195626,54650,-0.09717397391796112,-0.7001388072967529,0.700461745262146,69195642
04-Apr-2020 19:13:05.899,0.09854908287525177,22350,69195626,54650,-0.09715087711811066,-0.7001481056213379,0.7004588842391968,69195643
04-Apr-2020 19:13:06.899,0.0985221117734909,22350,69195626,54650,-0.09712338447570801,-0.7001529932022095,0.700461745262146,69195644
04-Apr-2020 19:13:07.899,0.09849630296230316,22350,69195626,54650,-0.09709860384464264,-0.7001498937606812,0.7004719972610474,69195645
04-Apr-2020 19:13:08.899,0.09847086668014526,22350,69195626,54650,-0.09707516431808472,-0.7001556158065796,0.7004733085632324,69195646
04-Apr-2020 19:13:09.899,0.09844499826431274,22350,69195626,54650,-0.09704487025737762,-0.7001670598983765,0.7004694938659668,69195647
04-Apr-2020 19:13:10.899,0.09841857850551605,22350,69195626,54650,-0.09701476991176605,-0.7001664638519287,0.7004779577255249,69195648
04-Apr-2020 19:13:11.899,0.09839099645614624,22350,69195626,54650,-0.09698782861232758,-0.7001627683639526,0.7004892826080322,69195649
04-Apr-2020 19:13:12.899,0.09836702048778534,22350,69195626,54650,-0.09696182608604431,-0.700171947479248,0.7004867792129517,69195650
04-Apr-2020 19:13:13.899,0.09834057092666626,22350,69195626,54650,-0.09693789482116699,-0.7001813650131226,0.7004843950271606,69195651
04-Apr-2020 19:13:14.899,0.09831176698207855,22350,69195626,54650,-0.09691132605075836,-0.7001776695251465,0.7004960775375366,69195652
04-Apr-2020 19:13:15.899,0.09828755259513855,22350,69195626,54650,-0.09688623249530792,-0.7001783847808838,0.7005022764205933,69195653
04-Apr-2020 19:13:16.899,0.0982644259929657,22350,69195626,54650,-0.09686090052127838,-0.7001893520355225,0.7004979848861694,69195654
04-Apr-2020 19:13:17.899,0.09823881089687347,22350,69195626,54650,-0.09683690965175629,-0.7001960277557373,0.7004982233047485,69195655
04-Apr-2020 19:13:18.899,0.09821401536464691,22350,69195626,54650,-0.0968155562877655,-0.7001892328262329,0.7005112171173096,69195656
04-Apr-2020 19:13:19.899,0.09819433093070984,22350,69195626,54650,-0.096796914935112,-0.7001879215240479,0.7005177736282349,69195657
04-Apr-2020 19:13:20.899,0.09816624224185944,22350,69195658,54670,-0.09676535427570343,-0.7002009153366089,0.7005132436752319,69195658
04-Apr-2020 19:13:21.899,0.09813952445983887,22350,69195658,54670,-0.09673792123794556,-0.7002074718475342,0.7005143165588379,69195659
04-Apr-2020 19:13:22.899,0.09811370074748993,22350,69195658,54670,-0.09671083092689514,-0.7002038955688477,0.7005249261856079,69195660
04-Apr-2020 19:13:23.899,0.09808753430843353,22350,69195658,54670,-0.09668152034282684,-0.7002079486846924,0.7005288600921631,69195661
04-Apr-2020 19:13:24.899,0.09806430339813232,22350,69195658,54670,-0.0966545045375824,-0.7002178430557251,0.7005257606506348,69195662
04-Apr-2020 19:13:25.899,0.0980345755815506,22350,69195658,54670,-0.096636101603508,-0.700217604637146,0.7005327939987183,69195663
04-Apr-2020 19:13:26.899,0.09801580011844635,22382,69195658,54670,-0.09660980105400085,-0.7002145051956177,0.7005420923233032,69195664
04-Apr-2020 19:13:27.899,0.09799256920814514,22382,69195658,54670,-0.09658563137054443,-0.7002179622650146,0.7005453109741211,69195665
04-Apr-2020 19:13:28.899,0.09796062111854553,22382,69195658,54670,-0.09655706584453583,-0.7002308368682861,0.7005411386489868,69195666
04-Apr-2020 19:13:29.899,0.09793384373188019,22382,69195658,54670,-0.0965392142534256,-0.700230598449707,0.7005472183227539,69195667
04-Apr-2020 19:13:30.899,0.09791198372840881,22382,69195658,54670,-0.09651117026805878,-0.7002278566360474,0.7005569934844971,69195668
04-Apr-2020 19:13:31.899,0.09788504242897034,22382,69195658,54670,-0.09647928178310394,-0.7002362012863159,0.700556755065918,69195669
04-Apr-2020 19:13:32.899,0.09785394370555878,22382,69195658,54670,-0.09645587205886841,-0.7002449035644531,0.7005560398101807,69195670
04-Apr-2020 19:13:33.899,0.09782817959785461,22382,69195658,54670,-0.09642888605594635,-0.7002480030059814,0.7005599737167358,69195671
04-Apr-2020 19:13:34.899,0.09780719876289368,22382,69195658,54670,-0.09640133380889893,-0.7002464532852173,0.7005683183670044,69195672
04-Apr-2020 19:13:35.899,0.09777972102165222,22382,69195658,54670,-0.09637565910816193,-0.7002524137496948,0.7005695104598999,69195673
04-Apr-2020 19:13:36.899,0.09775727987289429,22382,69195658,54670,-0.09635153412818909,-0.7002617120742798,0.7005667686462402,69195674
04-Apr-2020 19:13:37.899,0.09772844612598419,22382,69195658,54670,-0.0963226705789566,-0.700262188911438,0.7005743980407715,69195675
04-Apr-2020 19:13:38.899,0.09770344197750092,22382,69195658,54670,-0.09629608690738678,-0.7002588510513306,0.700584888458252,69195676
04-Apr-2020 19:13:39.899,0.09767642617225647,22382,69195658,54670,-0.09627756476402283,-0.700265645980835,0.7005844116210938,69195677
04-Apr-2020 19:13:40.899,0.09764941036701202,22382,69195658,54670,-0.09624949097633362,-0.7002733945846558,0.7005841732025146,69195678
04-Apr-2020 19:13:41.899,0.09762907028198242,22382,69195658,54670,-0.09622929990291595,-0.7002705335617065,0.7005927562713623,69195679
04-Apr-2020 19:13:42.899,0.09760154783725739,22382,69195658,54670,-0.09619796276092529,-0.700271487236023,0.7006000280380249,69195680
04-Apr-2020 19:13:43.899,0.09757372736930847,22382,69195658,54670,-0.09617266058921814,-0.7002803087234497,0.7005984783172607,69195681
04-Apr-2020 19:13:44.899,0.09754917025566101,22382,69195658,54670,-0.0961446613073349,-0.7002917528152466,0.7005943059921265,69195682
04-Apr-2020 19:13:45.899,0.0975237488746643,22382,69195658,54670,-0.09611734747886658,-0.700289249420166,0.7006040811538696,69195683
04-Apr-2020 19:13:46.899,0.09750162065029144,22382,69195658,54670,-0.09610192477703094,-0.7002848386764526,0.7006138563156128,69195684
04-Apr-2020 19:13:47.899,0.09747329354286194,22382,69195658,54670,-0.09606799483299255,-0.7002996206283569,0.7006075382232666,69195685
04-Apr-2020 19:13:48.899,0.09745064377784729,22382,69195658,54670,-0.09605099260807037,-0.7003026008605957,0.7006101608276367,69195686
04-Apr-2020 19:13:49.899,0.09742346405982971,22382,69195658,54670,-0.09602412581443787,-0.7002962827682495,0.7006233930587769,69195687
04-Apr-2020 19:13:50.899,0.09739916026592255,22382,69195658,54670,-0.09599113464355469,-0.7003004550933838,0.7006272077560425,69195688
04-Apr-2020 19:13:51.899,0.0973718911409378,22382,69195658,54670,-0.09596417844295502,-0.7003118991851807,0.7006238698959351,69195689
04-Apr-2020 19:13:52.899,0.09734827280044556,22382,69195690,54650,-0.09594051539897919,-0.7003167867660522,0.7006250619888306,69195690
04-Apr-2020 19:13:53.899,0.09731987118721008,22382,69195690,54650,-0.09591718018054962,-0.7003116607666016,0.7006374597549438,69195691
04-Apr-2020 19:13:54.899,0.09729789197444916,22382,69195690,54650,-0.09589625895023346,-0.7003170251846313,0.7006378173828125,69195692
04-Apr-2020 19:13:55.899,0.09727171063423157,22382,69195690,54650,-0.09586860239505768,-0.700329065322876,0.7006334066390991,69195693
04-Apr-2020 19:13:56.899,0.09723879396915436,22382,69195690,54650,-0.09584474563598633,-0.7003307342529297,0.7006396055221558,69195694
04-Apr-2020 19:13:57.899,0.09722009301185608,22382,69195690,54650,-0.09582340717315674,-0.7003246545791626,0.7006511688232422,69195695
04-Apr-2020 19:13:58.899,0.09719538688659668,22414,69195690,54650,-0.09578919410705566,-0.700334906578064,0.7006489038467407,69195696
04-Apr-2020 19:13:59.899,0.09716996550559998,22414,69195690,54650,-0.09576870501041412,-0.7003418207168579,0.7006486654281616,69195697
04-Apr-2020 19:14:00.899,0.09714184701442719,22414,69195690,54650,-0.0957438200712204,-0.7003437280654907,0.7006540298461914,69195698
04-Apr-2020 19:14:01.899,0.09711822867393494,22414,69195690,54650,-0.09571056067943573,-0.7003399133682251,0.7006652355194092,69195699
04-Apr-2020 19:14:02.899,0.09709435701370239,22414,69195690,54650,-0.09568443894386292,-0.7003464698791504,0.7006655931472778,69195700
04-Apr-2020 19:14:03.899,0.09706005454063416,22414,69195690,54650,-0.09566076099872589,-0.70035719871521,0.7006629705429077,69195701
04-Apr-2020 19:14:04.899,0.09703962504863739,22414,69195690,54650,-0.09564384818077087,-0.7003545761108398,0.700670599937439,69195702
04-Apr-2020 19:14:05.899,0.09701685607433319,22414,69195690,54650,-0.095613494515419,-0.7003524303436279,0.7006798982620239,69195703
04-Apr-2020 19:14:06.899,0.09699121117591858,22414,69195690,54650,-0.09558993577957153,-0.7003602981567383,0.7006790637969971,69195704
04-Apr-2020 19:14:07.899,0.09695972502231598,22414,69195690,54650,-0.0955672562122345,-0.7003692388534546,0.700677752494812,69195705
04-Apr-2020 19:14:08.899,0.09693808853626251,22414,69195690,54650,-0.0955384373664856,-0.700369119644165,0.7006847858428955,69195706
04-Apr-2020 19:14:09.899,0.096914142370224,22414,69195690,54650,-0.09551127254962921,-0.70036780834198,0.7006932497024536,69195707
04-Apr-2020 19:14:10.899,0.09689018130302429,22414,69195690,54650,-0.09549064934253693,-0.7003748416900635,0.7006920576095581,69195708
04-Apr-2020 19:14:11.899,0.0968630313873291,22414,69195690,54650,-0.09546728432178497,-0.7003805637359619,0.7006934881210327,69195709
04-Apr-2020 19:14:12.899,0.09683790802955627,22414,69195690,54650,-0.09543633460998535,-0.7003798484802246,0.7007019519805908,69195710
04-Apr-2020 19:14:13.899,0.09681037068367004,22414,69195690,54650,-0.09541350603103638,-0.7003793716430664,0.7007088661193848,69195711
04-Apr-2020 19:14:14.899,0.09677976369857788,22414,69195690,54650,-0.09538167715072632,-0.7003926038742065,0.7007044553756714,69195712
04-Apr-2020 19:14:15.899,0.09675434231758118,22414,69195690,54650,-0.09535682201385498,-0.7003998756408691,0.7007040977478027,69195713
04-Apr-2020 19:14:16.899,0.09673139452934265,22414,69195690,54650,-0.0953233540058136,-0.7003985643386841,0.700713038444519,69195714
04-Apr-2020 19:14:17.899,0.09670692682266235,22414,69195690,54650,-0.09530684351921082,-0.700393557548523,0.7007236480712891,69195715
04-Apr-2020 19:14:18.899,0.09668077528476715,22414,69195690,54650,-0.09528438746929169,-0.7004051208496094,0.7007189989089966,69195716
04-Apr-2020 19:14:19.899,0.0966557115316391,22414,69195690,54650,-0.09525424242019653,-0.7004117965698242,0.7007198333740234,69195717
04-Apr-2020 19:14:20.899,0.09663200378417969,22414,69195690,54650,-0.09523242712020874,-0.7004060745239258,0.7007315158843994,69195718
04-Apr-2020 19:14:21.899,0.09660021960735321,22414,69195690,54650,-0.09520262479782104,-0.7004121541976929,0.7007339000701904,69195719
04-Apr-2020 19:14:22.899,0.09657908976078033,22414,69195690,54650,-0.09518015384674072,-0.7004225254058838,0.700729489326477,69195720
04-Apr-2020 19:14:23.899,0.09655246138572693,22414,69195690,54650,-0.09515498578548431,-0.7004268169403076,0.7007323503494263,69195721
04-Apr-2020 19:14:24.899,0.09652629494667053,22414,69195722,54676,-0.09512662887573242,-0.700423002243042,0.700743556022644,69195722
04-Apr-2020 19:14:25.899,0.0965045839548111,22414,69195722,54676,-0.0950985997915268,-0.7004263401031494,0.7007472515106201,69195723
04-Apr-2020 19:14:26.899,0.09647522866725922,22414,69195722,54676,-0.09507250785827637,-0.700439453125,0.7007416486740112,69195724
04-Apr-2020 19:14:27.899,0.09645302593708038,22414,69195722,54676,-0.09505641460418701,-0.7004350423812866,0.7007513046264648,69195725
04-Apr-2020 19:14:28.899,0.09642879664897919,22414,69195722,54676,-0.09503091871738434,-0.7004319429397583,0.7007611989974976,69195726
04-Apr-2020 19:14:29.899,0.0964033305644989,22414,69195722,54676,-0.09500519931316376,-0.7004404067993164,0.700759768486023,69195727
04-Apr-2020 19:14:30.899,0.09637321531772614,22446,69195722,54676,-0.09497353434562683,-0.700453519821167,0.7007550001144409,69195728
04-Apr-2020 19:14:31.900,0.09634630382061005,22446,69195722,54676,-0.09495066106319427,-0.7004507780075073,0.700764536857605,69195729
04-Apr-2020 19:14:32.900,0.09632344543933868,22446,69195722,54676,-0.09492143988609314,-0.7004481554031372,0.7007741928100586,69195730
04-Apr-2020 19:14:33.900,0.09629496932029724,22446,69195722,54676,-0.09489478170871735,-0.7004580497741699,0.7007719278335571,69195731
04-Apr-2020 19:14:34.900,0.09626656770706177,22446,69195722,54676,-0.09487412869930267,-0.7004680633544922,0.7007685899734497,69195732
04-Apr-2020 19:14:35.900,0.09624040126800537,22446,69195722,54676,-0.094843789935112,-0.7004657983779907,0.7007787227630615,69195733
04-Apr-2020 19:14:36.900,0.09621754288673401,22446,69195722,54676,-0.09481155872344971,-0.7004663944244385,0.7007853984832764,69195734
04-Apr-2020 19:14:37.900,0.09619516134262085,22446,69195722,54676,-0.094794362783432,-0.7004749774932861,0.7007821798324585,69195735
04-Apr-2020 19:14:38.900,0.09616903960704803,22446,69195722,54676,-0.0947742909193039,-0.7004770040512085,0.7007867097854614,69195736
04-Apr-2020 19:14:39.900,0.09614315629005432,22446,69195722,54676,-0.09474268555641174,-0.7004787921905518,0.7007925510406494,69195737
04-Apr-2020 19:14:40.900,0.09612087905406952,22446,69195722,54676,-0.09471532702445984,-0.7004783153533936,0.700799822807312,69195738
04-Apr-2020 19:14:41.900,0.09609328210353851,22446,69195722,54676,-0.09469497203826904,-0.700488805770874,0.7007958889007568,69195739
04-Apr-2020 19:14:42.900,0.09606273472309113,22446,69195722,54676,-0.09467242658138275,-0.7004934549331665,0.7007986307144165,69195740
04-Apr-2020 19:14:43.900,0.0960397869348526,22446,69195722,54676,-0.09463918209075928,-0.7004916667938232,0.7008079290390015,69195741
04-Apr-2020 19:14:44.900,0.09601093828678131,22446,69195722,54676,-0.0946175754070282,-0.7004948854446411,0.7008117437362671,69195742
04-Apr-2020 19:14:45.900,0.09598259627819061,22446,69195722,54676,-0.09459353983402252,-0.7005032300949097,0.7008100748062134,69195743
04-Apr-2020 19:14:46.900,0.09595894813537598,22446,69195722,54676,-0.0945688784122467,-0.700509786605835,0.7008103132247925,69195744
04-Apr-2020 19:14:47.900,0.09593741595745087,22446,69195722,54676,-0.09453935921192169,-0.700507640838623,0.7008192539215088,69195745
04-Apr-2020 19:14:48.900,0.09591743350028992,22446,69195722,54676,-0.09452192485332489,-0.7005053758621216,0.7008265256881714,69195746
04-Apr-2020 19:14:49.900,0.09589172899723053,22446,69195722,54676,-0.09450212121009827,-0.7005138397216797,0.7008243799209595,69195747
04-Apr-2020 19:14:50.900,0.09586286544799805,22446,69195722,54676,-0.09446978569030762,-0.7005196809768677,0.70082688331604,69195748
04-Apr-2020 19:14:51.900,0.09583845734596252,22446,69195722,54676,-0.09444321691989899,-0.7005133628845215,0.7008399963378906,69195749
04-Apr-2020 19:14:52.900,0.0958145409822464,22446,69195722,54676,-0.09441432356834412,-0.700519323348999,0.7008411884307861,69195750
04-Apr-2020 19:14:53.900,0.09578640758991241,22446,69195722,54676,-0.09439128637313843,-0.700532078742981,0.7008355855941772,69195751
04-Apr-2020 19:14:54.900,0.09575822949409485,22446,69195722,54676,-0.09436388313770294,-0.7005364894866943,0.7008386850357056,69195752
04-Apr-2020 19:14:55.900,0.09573164582252502,22446,69195722,54676,-0.09433627128601074,-0.7005331516265869,0.7008495330810547,69195753
04-Apr-2020 19:14:56.900,0.09570668637752533,22446,69195754,54663,-0.09431196749210358,-0.700539231300354,0.7008500099182129,69195754
04-Apr-2020 19:14:57.900,0.09568528831005096,22446,69195754,54663,-0.0942956954240799,-0.700547456741333,0.7008471488952637,69195755
04-Apr-2020 19:14:58.900,0.09565448760986328,22446,69195754,54663,-0.09426519274711609,-0.7005445957183838,0.7008577585220337,69195756
04-Apr-2020 19:14:59.900,0.09563441574573517,22446,69195754,54663,-0.09424059092998505,-0.7005418539047241,0.70086669921875,69195757
04-Apr-2020 19:15:00.900,0.09560857713222504,22446,69195754,54663,-0.094212606549263,-0.7005528211593628,0.700863242149353,69195758
04-Apr-2020 19:15:01.900,0.09558208286762238,22446,69195754,54663,-0.09418919682502747,-0.7005605697631836,0.7008621692657471,69195759
04-Apr-2020 19:15:02.900,0.09555576741695404,22478,69195754,54663,-0.0941605269908905,-0.7005603313446045,0.7008696794509888,69195760
04-Apr-2020 19:15:03.900,0.09552815556526184,22478,69195754,54663,-0.09413115680217743,-0.7005584239959717,0.7008795738220215,69195761
04-Apr-2020 19:15:04.900,0.09550322592258453,22478,69195754,54663,-0.09410472214221954,-0.700568675994873,0.7008761167526245,69195762
04-Apr-2020 19:15:05.900,0.09547707438468933,22478,69195754,54663,-0.09408196806907654,-0.7005758285522461,0.7008756399154663,69195763
04-Apr-2020 19:15:06.900,0.09544825553894043,22478,69195754,54663,-0.09405483305454254,-0.7005742788314819,0.7008848190307617,69195764
04-Apr-2020 19:15:07.900,0.0954238772392273,22478,69195754,54663,-0.09402585029602051,-0.700575590133667,0.7008907794952393,69195765
04-Apr-2020 19:15:08.900,0.09540598094463348,22478,69195754,54663,-0.09401041269302368,-0.7005820274353027,0.700888991355896,69195766
04-Apr-2020 19:15:09.900,0.09537872672080994,22478,69195754,54663,-0.09398876130580902,-0.7005860805511475,0.7008914947509766,69195767
04-Apr-2020 19:15:10.900,0.09535156190395355,22478,69195754,54663,-0.09396247565746307,-0.7005844116210938,0.7009004354476929,69195768
04-Apr-2020 19:15:11.900,0.09533096849918365,22478,69195754,54663,-0.09393429756164551,-0.7005847692489624,0.70090651512146,69195769
04-Apr-2020 19:15:12.900,0.09530119597911835,22478,69195754,54663,-0.09390474855899811,-0.7005975246429443,0.7009017467498779,69195770
04-Apr-2020 19:15:13.900,0.09527018666267395,22478,69195754,54663,-0.09388197958469391,-0.7006003856658936,0.7009059190750122,69195771
04-Apr-2020 19:15:14.900,0.0952451229095459,22478,69195754,54663,-0.09385116398334503,-0.7005981206893921,0.7009159326553345,69195772
04-Apr-2020 19:15:15.900,0.09522156417369843,22478,69195754,54663,-0.09382332861423492,-0.7006025314331055,0.700918436050415,69195773
04-Apr-2020 19:15:16.900,0.09519538283348083,22478,69195754,54663,-0.09380443394184113,-0.7006129026412964,0.7009142637252808,69195774
04-Apr-2020 19:15:17.900,0.0951688289642334,22478,69195754,54663,-0.09377831220626831,-0.7006162405014038,0.7009177207946777,69195775
04-Apr-2020 19:15:18.900,0.09514839947223663,22478,69195754,54663,-0.09375552833080292,-0.7006115913391113,0.7009280920028687,69195776
04-Apr-2020 19:15:19.900,0.09512284398078918,22478,69195754,54663,-0.09372955560684204,-0.700616717338562,0.700930118560791,69195777
04-Apr-2020 19:15:20.900,0.0950937271118164,22478,69195754,54663,-0.09370581805706024,-0.7006256580352783,0.7009283304214478,69195778
04-Apr-2020 19:15:21.900,0.09507334232330322,22478,69195754,54663,-0.09368515014648438,-0.7006261348724365,0.7009334564208984,69195779
04-Apr-2020 19:15:22.900,0.09504660964012146,22478,69195754,54663,-0.09365339577198029,-0.7006213665008545,0.7009460926055908,69195780
04-Apr-2020 19:15:23.900,0.09501975774765015,22478,69195754,54663,-0.09362052381038666,-0.7006276845932007,0.7009478807449341,69195781
04-Apr-2020 19:15:24.900,0.09499195218086243,22478,69195754,54663,-0.0936017781496048,-0.7006387710571289,0.700943112373352,69195782
04-Apr-2020 19:15:25.900,0.09496724605560303,22478,69195754,54663,-0.09357501566410065,-0.7006415128707886,0.7009470462799072,69195783
04-Apr-2020 19:15:26.900,0.09494255483150482,22478,69195754,54663,-0.09354789555072784,-0.7006369829177856,0.7009588479995728,69195784
04-Apr-2020 19:15:27.900,0.09491074085235596,22478,69195754,54663,-0.09351831674575806,-0.7006428241729736,0.7009611129760742,69195785
04-Apr-2020 19:15:28.900,0.09488959610462189,22478,69195786,54670,-0.09350124001502991,-0.7006518840789795,0.7009569406509399,69195786
04-Apr-2020 19:15:29.900,0.09486344456672668,22478,69195786,54670,-0.09346894919872284,-0.7006529569625854,0.7009637355804443,69195787
04-Apr-2020 19:15:30.900,0.09483668208122253,22478,69195786,54670,-0.09343914687633514,-0.700650691986084,0.7009735107421875,69195788
04-Apr-2020 19:15:31.900,0.09481120109558105,22478,69195786,54670,-0.09341773390769958,-0.700657844543457,0.7009727954864502,69195789
04-Apr-2020 19:15:32.900,0.09478932619094849,22478,69195786,54670,-0.09340128302574158,-0.7006657123565674,0.700969934463501,69195790
04-Apr-2020 19:15:33.900,0.09475691616535187,22478,69195786,54670,-0.09336936473846436,-0.7006652355194092,0.7009792327880859,69195791
04-Apr-2020 19:15:34.900,0.0947335809469223,22510,69195786,54670,-0.09334035217761993,-0.7006642818450928,0.7009874582290649,69195792
04-Apr-2020 19:15:35.900,0.09471182525157928,22510,69195786,54670,-0.09332016110420227,-0.7006738185882568,0.7009832859039307,69195793
04-Apr-2020 19:15:36.900,0.0946856141090393,22510,69195786,54670,-0.09329624474048615,-0.7006798982620239,0.7009841203689575,69195794
04-Apr-2020 19:15:37.900,0.09465885162353516,22510,69195786,54670,-0.09327328205108643,-0.7006734609603882,0.7009972333908081,69195795
04-Apr-2020 19:15:38.900,0.09463644027709961,22510,69195786,54670,-0.09324124455451965,-0.7006733417510986,0.7010045051574707,69195796
04-Apr-2020 19:15:39.900,0.0946090817451477,22510,69195786,54670,-0.09321381151676178,-0.7006860971450806,0.7009991407394409,69195797
04-Apr-2020 19:15:40.900,0.0945831686258316,22510,69195786,54670,-0.09319573640823364,-0.7006899118423462,0.7010010480880737,69195798
04-Apr-2020 19:15:41.900,0.09455831348896027,22510,69195786,54670,-0.09317094087600708,-0.7006872892379761,0.7010104656219482,69195799
04-Apr-2020 19:15:42.900,0.09452974796295166,22510,69195786,54670,-0.09313437342643738,-0.7006957530975342,0.7010107040405273,69195800
04-Apr-2020 19:15:43.900,0.09450545907020569,22510,69195786,54670,-0.09311482310295105,-0.7007057666778564,0.7010067701339722,69195801
04-Apr-2020 19:15:44.900,0.09448114037513733,22510,69195786,54670,-0.09309065341949463,-0.7007043361663818,0.7010143995285034,69195802
04-Apr-2020 19:15:45.900,0.09445756673812866,22510,69195786,54670,-0.0930633544921875,-0.7007020711898804,0.7010236978530884,69195803
04-Apr-2020 19:15:46.900,0.09443530440330505,22510,69195786,54670,-0.09303243458271027,-0.7007073163986206,0.7010254859924316,69195804
04-Apr-2020 19:15:47.900,0.09440441429615021,22510,69195786,54670,-0.09301057457923889,-0.7007150650024414,0.7010247707366943,69195805
04-Apr-2020 19:15:48.900,0.0943804681301117,22510,69195786,54670,-0.0929948091506958,-0.7007149457931519,0.7010303735733032,69195806
04-Apr-2020 19:15:49.900,0.0943533331155777,22510,69195786,54670,-0.09296669065952301,-0.700715184211731,0.7010371685028076,69195807
04-Apr-2020 19:15:50.900,0.09432673454284668,22510,69195786,54670,-0.09293833374977112,-0.7007198333740234,0.7010399103164673,69195808
04-Apr-2020 19:15:51.900,0.09430097043514252,22510,69195786,54670,-0.09291459619998932,-0.7007284164428711,0.7010380029678345,69195809
04-Apr-2020 19:15:52.900,0.09427593648433685,22510,69195786,54670,-0.09288932383060455,-0.7007306814193726,0.7010424137115479,69195810
04-Apr-2020 19:15:53.900,0.09424914419651031,22510,69195786,54670,-0.09285995364189148,-0.7007285356521606,0.7010520696640015,69195811
04-Apr-2020 19:15:54.900,0.09422506392002106,22510,69195786,54670,-0.09282639622688293,-0.7007352113723755,0.701053261756897,69195812
04-Apr-2020 19:15:55.900,0.0941971093416214,22510,69195786,54670,-0.09280970692634583,-0.7007449865341187,0.7010492086410522,69195813
04-Apr-2020 19:15:56.900,0.09417049586772919,22510,69195786,54670,-0.09278082847595215,-0.7007459402084351,0.7010557651519775,69195814
04-Apr-2020 19:15:57.900,0.0941428691148758,22510,69195786,54670,-0.0927489697933197,-0.7007423639297485,0.701067328453064,69195815
04-Apr-2020 19:15:58.900,0.09412392973899841,22510,69195786,54670,-0.0927366316318512,-0.7007466554641724,0.7010672092437744,69195816
04-Apr-2020 19:15:59.900,0.09409572184085846,22510,69195786,54670,-0.09271131455898285,-0.7007557153701782,0.7010654211044312,69195817
04-Apr-2020 19:16:00.900,0.09406915307044983,22510,69195818,54676,-0.09268298745155334,-0.7007554769515991,0.7010725736618042,69195818
04-Apr-2020 19:16:01.900,0.09404326975345612,22510,69195818,54676,-0.09265497326850891,-0.7007541656494141,0.7010811567306519,69195819
04-Apr-2020 19:16:02.900,0.0940212607383728,22510,69195818,54676,-0.09263250231742859,-0.7007626295089722,0.7010784149169922,69195820
04-Apr-2020 19:16:03.900,0.0939953476190567,22510,69195818,54676,-0.0926080048084259,-0.7007712125778198,0.701076865196228,69195821
04-Apr-2020 19:16:04.900,0.09396757185459137,22510,69195818,54676,-0.09257073700428009,-0.7007730007171631,0.7010835409164429,69195822
04-Apr-2020 19:16:05.900,0.0939420759677887,22510,69195818,54676,-0.09254394471645355,-0.7007708549499512,0.7010928392410278,69195823
04-Apr-2020 19:16:06.900,0.0939120203256607,22542,69195818,54676,-0.09252116084098816,-0.7007791996002197,0.7010914087295532,69195824
04-Apr-2020 19:16:07.900,0.09388858079910278,22542,69195818,54676,-0.0924968421459198,-0.7007880210876465,0.7010891437530518,69195825
04-Apr-2020 19:16:08.900,0.09386122226715088,22542,69195818,54676,-0.09246952831745148,-0.7007818222045898,0.7011023759841919,69195826
04-Apr-2020 19:16:09.900,0.09384267032146454,22542,69195818,54676,-0.09244972467422485,-0.7007806301116943,0.7011088132858276,69195827
04-Apr-2020 19:16:10.900,0.09381973743438721,22542,69195818,54676,-0.09242354333400726,-0.7007942199707031,0.7011017799377441,69195828
04-Apr-2020 19:16:11.900,0.09379084408283234,22542,69195818,54676,-0.09240524470806122,-0.7007991075515747,0.7011034488677979,69195829
04-Apr-2020 19:16:12.900,0.09376569092273712,22542,69195818,54676,-0.09238089621067047,-0.7007948160171509,0.7011137008666992,69195830
04-Apr-2020 19:16:13.900,0.09373781085014343,22542,69195818,54676,-0.09234842658042908,-0.7007986307144165,0.701117992401123,69195831
04-Apr-2020 19:16:14.900,0.09371170401573181,22542,69195818,54676,-0.09232015907764435,-0.7008130550384521,0.7011109590530396,69195832
04-Apr-2020 19:16:15.900,0.09368285536766052,22542,69195818,54676,-0.0922943502664566,-0.7008136510848999,0.7011176347732544,69195833
04-Apr-2020 19:16:16.900,0.09365713596343994,22542,69195818,54676,-0.09225890040397644,-0.7008087635040283,0.7011305093765259,69195834
04-Apr-2020 19:16:17.900,0.09364043176174164,22542,69195818,54676,-0.09223328530788422,-0.7008124589920044,0.7011325359344482,69195835
04-Apr-2020 19:16:18.900,0.09361042082309723,22542,69195818,54676,-0.0922200083732605,-0.700821042060852,0.7011293172836304,69195836
04-Apr-2020 19:16:19.900,0.09358182549476624,22542,69195818,54676,-0.0922008752822876,-0.7008227109909058,0.701134204864502,69195837
04-Apr-2020 19:16:20.900,0.09355868399143219,22542,69195818,54676,-0.09217037260532379,-0.7008202075958252,0.7011440992355347,69195838
04-Apr-2020 19:16:21.900,0.09353654086589813,22542,69195818,54676,-0.09214423596858978,-0.7008274793624878,0.7011430263519287,69195839
04-Apr-2020 19:16:22.900,0.09351043403148651,22542,69195818,54676,-0.09212535619735718,-0.7008379697799683,0.7011386156082153,69195840
04-Apr-2020 19:16:23.900,0.09348002076148987,22542,69195818,54676,-0.0920870453119278,-0.7008422613143921,0.7011432647705078,69195841
04-Apr-2020 19:16:24.900,0.09345987439155579,22542,69195818,54676,-0.09206438064575195,-0.7008352279663086,0.7011560201644897,69195842
04-Apr-2020 19:16:25.900,0.0934336930513382,22542,69195818,54676,-0.09202970564365387,-0.700843095779419,0.7011562585830688,69195843
04-Apr-2020 19:16:26.900,0.0934058278799057,22542,69195818,54676,-0.09201003611087799,-0.7008506059646606,0.7011551856994629,69195844
04-Apr-2020 19:16:27.900,0.09338149428367615,22542,69195818,54676,-0.09198451042175293,-0.700851321220398,0.7011610269546509,69195845
04-Apr-2020 19:16:28.900,0.09335599839687347,22542,69195818,54676,-0.09195592999458313,-0.7008510828018188,0.701168417930603,69195846
04-Apr-2020 19:16:29.900,0.09333297610282898,22542,69195818,54676,-0.09193271398544312,-0.7008576393127441,0.7011678218841553,69195847
04-Apr-2020 19:16:30.900,0.09330306947231293,22542,69195818,54676,-0.09191052615642548,-0.7008651494979858,0.701167106628418,69195848
04-Apr-2020 19:16:31.900,0.09327833354473114,22542,69195818,54676,-0.09189371764659882,-0.7008635997772217,0.7011743783950806,69195849
04-Apr-2020 19:16:32.900,0.09325273334980011,22542,69195850,54670,-0.09185819327831268,-0.7008661031723022,0.7011798620223999,69195850
04-Apr-2020 19:16:33.900,0.09322427213191986,22542,69195850,54670,-0.09183087944984436,-0.7008743286132812,0.7011791467666626,69195851
04-Apr-2020 19:16:34.900,0.09320399165153503,22542,69195850,54670,-0.09181100130081177,-0.7008813619613647,0.7011771202087402,69195852
04-Apr-2020 19:16:35.900,0.09317539632320404,22542,69195850,54670,-0.09177777171134949,-0.7008819580078125,0.7011846303939819,69195853
04-Apr-2020 19:16:36.900,0.09315043687820435,22542,69195850,54670,-0.09174872934818268,-0.700879693031311,0.701194167137146,69195854
04-Apr-2020 19:16:37.900,0.09312599897384644,22542,69195850,54670,-0.09172788262367249,-0.70088791847229,0.7011920213699341,69195855
04-Apr-2020 19:16:38.900,0.09309852123260498,22574,69195850,54670,-0.09170125424861908,-0.7008941173553467,0.7011928558349609,69195856
04-Apr-2020 19:16:39.900,0.09307628870010376,22574,69195850,54670,-0.09168528020381927,-0.7008862495422363,0.7012056112289429,69195857
04-Apr-2020 19:16:40.900,0.0930507481098175,22574,69195850,54670,-0.09165330231189728,-0.7008877992630005,0.7012119293212891,69195858
04-Apr-2020 19:16:41.900,0.09302324056625366,22574,69195850,54670,-0.09163184463977814,-0.7008980512619019,0.701208233833313,69195859
04-Apr-2020 19:16:42.900,0.09299996495246887,22574,69195850,54670,-0.09161226451396942,-0.7009046077728271,0.7012072801589966,69195860
04-Apr-2020 19:16:43.900,0.0929718166589737,22574,69195850,54670,-0.0915808230638504,-0.7009057998657227,0.7012139558792114,69195861
04-Apr-2020 19:16:44.900,0.09294156730175018,22574,69195850,54670,-0.091546431183815,-0.7009083032608032,0.701219916343689,69195862
04-Apr-2020 19:16:45.900,0.0929209440946579,22574,69195850,54670,-0.09152160584926605,-0.7009181976318359,0.7012156248092651,69195863
04-Apr-2020 19:16:46.900,0.092894047498703,22574,69195850,54670,-0.09149269759654999,-0.7009234428405762,0.7012176513671875,69195864
04-Apr-2020 19:16:47.900,0.09287044405937195,22574,69195850,54670,-0.0914684534072876,-0.7009168863296509,0.7012306451797485,69195865
04-Apr-2020 19:16:48.900,0.09284675121307373,22574,69195850,54670,-0.09144164621829987,-0.7009211778640747,0.7012331485748291,69195866
04-Apr-2020 19:16:49.900,0.09282411634922028,22574,69195850,54670,-0.09142425656318665,-0.7009303569793701,0.7012293338775635,69195867
04-Apr-2020 19:16:50.900,0.09279753267765045,22574,69195850,54670,-0.0914081484079361,-0.7009303569793701,0.7012348175048828,69195868
04-Apr-2020 19:16:51.900,0.09276913106441498,22574,69195850,54670,-0.09137634932994843,-0.7009273767471313,0.7012456655502319,69195869
04-Apr-2020 19:16:52.900,0.09274360537528992,22574,69195850,54670,-0.09135118126869202,-0.7009334564208984,0.7012461423873901,69195870
04-Apr-2020 19:16:53.900,0.0927162766456604,22574,69195850,54670,-0.09132707118988037,-0.7009408473968506,0.7012456655502319,69195871
04-Apr-2020 19:16:54.900,0.09269122779369354,22574,69195850,54670,-0.09130188822746277,-0.7009416818618774,0.7012515068054199,69195872
04-Apr-2020 19:16:55.900,0.09266898036003113,22574,69195850,54670,-0.09126706421375275,-0.7009426355361938,0.7012580633163452,69195873
04-Apr-2020 19:16:56.900,0.09263864159584045,22574,69195850,54670,-0.09124496579170227,-0.7009458541870117,0.7012617588043213,69195874
04-Apr-2020 19:16:57.900,0.0926128625869751,22574,69195850,54670,-0.09121429920196533,-0.700959324836731,0.7012553215026855,69195875
04-Apr-2020 19:16:58.900,0.09259308874607086,22574,69195850,54670,-0.09118965268135071,-0.7009580135345459,0.7012624740600586,69195876
04-Apr-2020 19:16:59.900,0.09256558120250702,22574,69195850,54670,-0.09116080403327942,-0.7009570598602295,0.7012709379196167,69195877
04-Apr-2020 19:17:00.900,0.09254223108291626,22574,69195850,54670,-0.09114275872707367,-0.7009633779525757,0.7012701034545898,69195878
04-Apr-2020 19:17:01.900,0.09251593053340912,22574,69195850,54670,-0.0911218523979187,-0.7009730339050293,0.7012664079666138,69195879
04-Apr-2020 19:17:02.900,0.09248657524585724,22574,69195850,54670,-0.09109771251678467,-0.7009676694869995,0.7012790441513062,69195880
04-Apr-2020 19:17:03.900,0.09246484935283661,22574,69195850,54670,-0.09106217324733734,-0.7009690999984741,0.7012850046157837,69195881
04-Apr-2020 19:17:04.900,0.09243921935558319,22574,69195882,54670,-0.09104509651660919,-0.7009739875793457,0.7012858390808105,69195882
04-Apr-2020 19:17:05.900,0.0924118161201477,22574,69195882,54670,-0.09101293981075287,-0.7009837627410889,0.7012838125228882,69195883
04-Apr-2020 19:17:06.900,0.0923861712217331,22574,69195882,54670,-0.09098175168037415,-0.7009843587875366,0.7012907266616821,69195884
04-Apr-2020 19:17:07.900,0.09236077964305878,22574,69195882,54670,-0.0909590870141983,-0.7009838819503784,0.701297402381897,69195885
04-Apr-2020 19:17:08.900,0.09233702719211578,22574,69195882,54670,-0.09093661606311798,-0.7009915113449097,0.7012958526611328,69195886
04-Apr-2020 19:17:09.900,0.09231370687484741,22574,69195882,54670,-0.0909125953912735,-0.7009981870651245,0.701295018196106,69195887
04-Apr-2020 19:17:10.900,0.09228917956352234,22606,69195882,54670,-0.0908927172422409,-0.7009947299957275,0.7013044357299805,69195888
04-Apr-2020 19:17:11.900,0.09226508438587189,22606,69195882,54670,-0.0908655971288681,-0.7009936571121216,0.7013121843338013,69195889
04-Apr-2020 19:17:12.900,0.09224122762680054,22606,69195882,54670,-0.09083206951618195,-0.7010060548782349,0.7013072967529297,69195890
04-Apr-2020 19:17:13.900,0.09220927953720093,22606,69195882,54670,-0.0908152312040329,-0.7010118961334229,0.7013077735900879,69195891
04-Apr-2020 19:17:14.900,0.09218540787696838,22606,69195882,54670,-0.09077657759189606,-0.701008677482605,0.7013193368911743,69195892
04-Apr-2020 19:17:15.900,0.09215673804283142,22606,69195882,54670,-0.09075437486171722,-0.7010101079940796,0.701324462890625,69195893
04-Apr-2020 19:17:16.900,0.09212985634803772,22606,69195882,54670,-0.09073078632354736,-0.7010197639465332,0.7013212442398071,69195894
04-Apr-2020 19:17:17.900,0.09210406243801117,22606,69195882,54670,-0.09070411324501038,-0.7010229825973511,0.7013249397277832,69195895
04-Apr-2020 19:17:18.900,0.09208181500434875,22606,69195882,54670,-0.09067966043949127,-0.701019287109375,0.7013348340988159,69195896
04-Apr-2020 19:17:19.900,0.09205928444862366,22606,69195882,54670,-0.09066106379032135,-0.7010210752487183,0.701338529586792,69195897
04-Apr-2020 19:17:20.900,0.09203101694583893,22606,69195882,54670,-0.09063825011253357,-0.7010307312011719,0.7013353109359741,69195898
04-Apr-2020 19:17:21.900,0.09200707077980042,22606,69195882,54670,-0.09061083197593689,-0.7010356187820435,0.7013370990753174,69195899
04-Apr-2020 19:17:22.900,0.09198114275932312,22606,69195882,54670,-0.09058640897274017,-0.7010334730148315,0.7013458013534546,69195900
04-Apr-2020 19:17:23.900,0.09195534884929657,22606,69195882,54670,-0.0905512124300003,-0.7010412216186523,0.7013462781906128,69195901
04-Apr-2020 19:17:24.900,0.09192980825901031,22606,69195882,54670,-0.09052976965904236,-0.7010499238967896,0.7013434171676636,69195902
04-Apr-2020 19:17:25.900,0.09190347790718079,22606,69195882,54670,-0.09049883484840393,-0.7010515928268433,0.701349139213562,69195903
04-Apr-2020 19:17:26.900,0.091877281665802,22606,69195882,54670,-0.09047403931617737,-0.7010470628738403,0.7013605833053589,69195904
04-Apr-2020 19:17:27.900,0.09185551106929779,22606,69195882,54670,-0.09045045077800751,-0.7010520696640015,0.7013611793518066,69195905
04-Apr-2020 19:17:28.900,0.09182469546794891,22606,69195882,54670,-0.09042434394359589,-0.7010623216629028,0.701358437538147,69195906
04-Apr-2020 19:17:29.900,0.0917975902557373,22606,69195882,54670,-0.09039932489395142,-0.7010629177093506,0.7013646364212036,69195907
04-Apr-2020 19:17:30.900,0.09177418053150177,22606,69195882,54670,-0.09036989510059357,-0.7010625600814819,0.7013719081878662,69195908
04-Apr-2020 19:17:31.900,0.09174910187721252,22606,69195882,54670,-0.09035550057888031,-0.7010657787322998,0.7013739347457886,69195909
04-Apr-2020 19:17:32.900,0.09172457456588745,22606,69195882,54670,-0.09032386541366577,-0.7010773420333862,0.7013694047927856,69195910
04-Apr-2020 19:17:33.900,0.09169591963291168,22606,69195882,54670,-0.0903002917766571,-0.701073169708252,0.7013803720474243,69195911
04-Apr-2020 19:17:34.900,0.09167224168777466,22606,69195882,54670,-0.09027540683746338,-0.7010724544525146,0.7013875246047974,69195912
04-Apr-2020 19:17:35.900,0.09164471924304962,22606,69195882,54670,-0.09024584293365479,-0.7010838985443115,0.7013834714889526,69195913
04-Apr-2020 19:17:36.900,0.09162032604217529,22606,69195914,54676,-0.09022293984889984,-0.701088547706604,0.7013850212097168,69195914
04-Apr-2020 19:17:37.900,0.09159530699253082,22606,69195914,54676,-0.09019625186920166,-0.7010879516601562,0.7013922929763794,69195915
04-Apr-2020 19:17:38.900,0.09156996011734009,22606,69195914,54676,-0.09016841650009155,-0.7010875940322876,0.7013994455337524,69195916
04-Apr-2020 19:17:39.900,0.09154212474822998,22606,69195914,54676,-0.09014362096786499,-0.7010961771011353,0.7013978958129883,69195917
04-Apr-2020 19:17:40.900,0.09151794016361237,22606,69195914,54676,-0.09012721478939056,-0.7010997533798218,0.7013994455337524,69195918
04-Apr-2020 19:17:41.900,0.09149500727653503,22606,69195914,54676,-0.09009550511837006,-0.7010980844497681,0.7014081478118896,69195919
04-Apr-2020 19:17:42.900,0.09146882593631744,22638,69195914,54676,-0.09007224440574646,-0.7010992765426636,0.7014135122299194,69195920
04-Apr-2020 19:17:43.900,0.09144286811351776,22638,69195914,54676,-0.09005270898342133,-0.7011080980300903,0.7014106512069702,69195921
04-Apr-2020 19:17:44.900,0.09141640365123749,22638,69195914,54676,-0.09002794325351715,-0.7011127471923828,0.7014124393463135,69195922
04-Apr-2020 19:17:45.900,0.09139163792133331,22638,69195914,54676,-0.08999811112880707,-0.7011123895645142,0.7014199495315552,69195923
04-Apr-2020 19:17:46.900,0.09136633574962616,22638,69195914,54676,-0.08996383845806122,-0.7011168003082275,0.7014232873916626,69195924
04-Apr-2020 19:17:47.900,0.09133695065975189,22638,69195914,54676,-0.08994244039058685,-0.7011246681213379,0.7014220952987671,69195925
04-Apr-2020 19:17:48.900,0.091314896941185,22638,69195914,54676,-0.08991245925426483,-0.7011281251907349,0.7014249563217163,69195926
04-Apr-2020 19:17:49.900,0.09129057824611664,22638,69195914,54676,-0.08988778293132782,-0.7011253833770752,0.7014338970184326,69195927
04-Apr-2020 19:17:50.900,0.09126521646976471,22638,69195914,54676,-0.0898592621088028,-0.701128363609314,0.7014380693435669,69195928
04-Apr-2020 19:17:51.900,0.0912417620420456,22638,69195914,54676,-0.08983936905860901,-0.7011369466781616,0.7014352083206177,69195929
04-Apr-2020 19:17:52.900,0.09121203422546387,22638,69195914,54676,-0.0898091197013855,-0.7011430263519287,0.7014369964599609,69195930
04-Apr-2020 19:17:53.900,0.09118624031543732,22638,69195914,54676,-0.08978782594203949,-0.7011374235153198,0.7014485597610474,69195931
04-Apr-2020 19:17:54.900,0.09116096794605255,22638,69195914,54676,-0.08975863456726074,-0.7011443376541138,0.7014485597610474,69195932
04-Apr-2020 19:17:55.900,0.09113529324531555,22638,69195914,54676,-0.0897383987903595,-0.7011531591415405,0.7014456987380981,69195933
04-Apr-2020 19:17:56.900,0.09111055731773376,22638,69195914,54676,-0.08970952033996582,-0.701154351234436,0.701451301574707,69195934
04-Apr-2020 19:17:57.900,0.09108377993106842,22638,69195914,54676,-0.08968351781368256,-0.701149582862854,0.7014632225036621,69195935
04-Apr-2020 19:17:58.900,0.09105686843395233,22638,69195914,54676,-0.08965802192687988,-0.7011559009552002,0.7014631032943726,69195936
04-Apr-2020 19:17:59.900,0.09103220701217651,22638,69195914,54676,-0.0896369218826294,-0.7011654376983643,0.7014596462249756,69195937
04-Apr-2020 19:18:00.900,0.09100693464279175,22638,69195914,54676,-0.08960773050785065,-0.7011678218841553,0.7014641761779785,69195938
04-Apr-2020 19:18:01.900,0.09098206460475922,22638,69195914,54676,-0.08957944810390472,-0.7011651992797852,0.7014737129211426,69195939
04-Apr-2020 19:18:02.900,0.09095613658428192,22638,69195914,54676,-0.08956481516361237,-0.7011702060699463,0.7014741897583008,69195940
04-Apr-2020 19:18:03.900,0.09093201160430908,22638,69195914,54676,-0.08953063189983368,-0.701181173324585,0.7014704942703247,69195941
04-Apr-2020 19:18:04.900,0.09090442955493927,22638,69195914,54676,-0.08950674533843994,-0.7011798620223999,0.7014783620834351,69195942
04-Apr-2020 19:18:05.900,0.09087687730789185,22638,69195914,54676,-0.0894850492477417,-0.7011743783950806,0.7014904022216797,69195943
04-Apr-2020 19:18:06.900,0.09085491299629211,22638,69195914,54676,-0.08945402503013611,-0.7011846303939819,0.7014870643615723,69195944
04-Apr-2020 19:18:07.900,0.09082862734794617,22638,69195914,54676,-0.08942607045173645,-0.7011932134628296,0.7014855146408081,69195945
04-Apr-2020 19:18:08.900,0.0907997190952301,22638,69195946,54663,-0.08940534293651581,-0.7011922597885132,0.7014926671981812,69195946
04-Apr-2020 19:18:09.900,0.0907793790102005,22638,69195946,54663,-0.08937521278858185,-0.7011911869049072,0.701500415802002,69195947
04-Apr-2020 19:18:10.900,0.09075358510017395,22638,69195946,54663,-0.0893496572971344,-0.7011988162994385,0.7014992237091064,69195948
04-Apr-2020 19:18:11.900,0.09072881937026978,22638,69195946,54663,-0.08933551609516144,-0.701201319694519,0.7015018463134766,69195949
04-Apr-2020 19:18:12.900,0.09070168435573578,22638,69195946,54663,-0.0893050879240036,-0.7011996507644653,0.7015106678009033,69195950
04-Apr-2020 19:18:13.900,0.09067757427692413,22638,69195946,54663,-0.08928011357784271,-0.7012025117874146,0.7015142440795898,69195951
04-Apr-2020 19:18:14.900,0.09065283834934235,22670,69195946,54663,-0.08925879001617432,-0.7012101411819458,0.7015124559402466,69195952
04-Apr-2020 19:18:15.900,0.09062114357948303,22670,69195946,54663,-0.08922338485717773,-0.7012207508087158,0.7015103101730347,69195953
04-Apr-2020 19:18:16.900,0.09059694409370422,22670,69195946,54663,-0.08919325470924377,-0.7012183666229248,0.7015197277069092,69195954
04-Apr-2020 19:18:17.900,0.09056699275970459,22670,69195946,54663,-0.08916769921779633,-0.7012187242507935,0.7015266418457031,69195955
04-Apr-2020 19:18:18.900,0.09054602682590485,22670,69195946,54663,-0.08914916217327118,-0.7012264728546143,0.701524019241333,69195956
04-Apr-2020 19:18:19.900,0.09052027761936188,22670,69195946,54663,-0.08912371098995209,-0.7012299299240112,0.7015267610549927,69195957
04-Apr-2020 19:18:20.900,0.09049700200557709,22670,69195946,54663,-0.08909286558628082,-0.7012283802032471,0.7015355825424194,69195958
04-Apr-2020 19:18:21.900,0.09047397971153259,22670,69195946,54663,-0.08907024562358856,-0.7012299299240112,0.7015395164489746,69195959
04-Apr-2020 19:18:22.900,0.09044639766216278,22670,69195946,54663,-0.08905696868896484,-0.7012345790863037,0.7015402317047119,69195960
04-Apr-2020 19:18:23.900,0.09042030572891235,22670,69195946,54663,-0.08902786672115326,-0.7012412548065186,0.7015407085418701,69195961
04-Apr-2020 19:18:24.900,0.09039485454559326,22670,69195946,54663,-0.08900240063667297,-0.7012381553649902,0.7015503644943237,69195962
04-Apr-2020 19:18:25.900,0.09036275744438171,22670,69195946,54663,-0.08897624909877777,-0.7012408971786499,0.7015548944473267,69195963
04-Apr-2020 19:18:26.900,0.09034116566181183,22670,69195946,54663,-0.0889541506767273,-0.7012525796890259,0.7015490531921387,69195964
04-Apr-2020 19:18:27.900,0.09031812846660614,22670,69195946,54663,-0.08891728520393372,-0.7012580633163452,0.701551079750061,69195965
04-Apr-2020 19:18:28.900,0.0902925431728363,22670,69195946,54663,-0.08888684213161469,-0.7012526988983154,0.7015635967254639,69195966
04-Apr-2020 19:18:29.900,0.09026600420475006,22670,69195946,54663,-0.08886589109897614,-0.7012566328048706,0.7015656232833862,69195967
04-Apr-2020 19:18:30.900,0.09023438394069672,22670,69195946,54663,-0.08883914351463318,-0.7012683153152466,0.7015615701675415,69195968
04-Apr-2020 19:18:31.900,0.09021434187889099,22670,69195946,54663,-0.08881239593029022,-0.7012684345245361,0.7015672922134399,69195969
04-Apr-2020 19:18:32.900,0.09018854796886444,22670,69195946,54663,-0.0887870043516159,-0.7012673616409302,0.7015751600265503,69195970
04-Apr-2020 19:18:33.900,0.09016266465187073,22670,69195946,54663,-0.08876053988933563,-0.7012734413146973,0.7015756368637085,69195971
04-Apr-2020 19:18:34.900,0.09013426303863525,22670,69195946,54663,-0.08873525261878967,-0.7012817859649658,0.7015739679336548,69195972
04-Apr-2020 19:18:35.900,0.09011219441890717,22670,69195946,54663,-0.08871068060398102,-0.7012829780578613,0.7015789747238159,69195973
04-Apr-2020 19:18:36.900,0.09008578956127167,22670,69195946,54663,-0.08868330717086792,-0.7012814283370972,0.7015872001647949,69195974
04-Apr-2020 19:18:37.900,0.09006392955780029,22670,69195946,54663,-0.08867286145687103,-0.7012825012207031,0.7015901803970337,69195975
04-Apr-2020 19:18:38.900,0.09002704918384552,22670,69195946,54663,-0.0886387825012207,-0.7012956142425537,0.7015863656997681,69195976
04-Apr-2020 19:18:39.900,0.09000891447067261,22670,69195946,54663,-0.0886082649230957,-0.7012956142425537,0.7015924453735352,69195977
04-Apr-2020 19:18:40.900,0.0899849534034729,22670,69195978,54670,-0.08858372271060944,-0.7012916803359985,0.7016024589538574,69195978
04-Apr-2020 19:18:41.900,0.08995530009269714,22670,69195978,54670,-0.08855849504470825,-0.7013009786605835,0.701600193977356,69195979
04-Apr-2020 19:18:42.900,0.08993400633335114,22670,69195978,54670,-0.0885339081287384,-0.7013087272644043,0.701598048210144,69195980
04-Apr-2020 19:18:43.900,0.08990956842899323,22670,69195978,54670,-0.08850757777690887,-0.7013062238693237,0.7016074657440186,69195981
04-Apr-2020 19:18:44.900,0.08988519012928009,22670,69195978,54670,-0.08848437666893005,-0.7013034820556641,0.7016159296035767,69195982
04-Apr-2020 19:18:45.900,0.08985602855682373,22670,69195978,54670,-0.088462695479393,-0.701312780380249,0.7016129493713379,69195983
04-Apr-2020 19:18:46.900,0.08983007073402405,22702,69195978,54670,-0.08844244480133057,-0.7013181447982788,0.7016139030456543,69195984
04-Apr-2020 19:18:47.900,0.0898049920797348,22702,69195978,54670,-0.08840689063072205,-0.7013193368911743,0.7016199827194214,69195985
04-Apr-2020 19:18:48.900,0.08977648615837097,22702,69195978,54670,-0.08838415145874023,-0.7013202905654907,0.7016257047653198,69195986
04-Apr-2020 19:18:49.900,0.08975324034690857,22702,69195978,54670,-0.08836030960083008,-0.7013323307037354,0.7016196250915527,69195987
04-Apr-2020 19:18:50.900,0.08972771465778351,22702,69195978,54670,-0.08832664787769318,-0.7013332843780518,0.7016263008117676,69195988
04-Apr-2020 19:18:51.900,0.0897074043750763,22702,69195978,54670,-0.0882997065782547,-0.7013300657272339,0.7016353607177734,69195989
04-Apr-2020 19:18:52.900,0.08967839181423187,22702,69195978,54670,-0.08827628195285797,-0.7013328075408936,0.7016392946243286,69195990
04-Apr-2020 19:18:53.900,0.08965158462524414,22702,69195978,54670,-0.08825980126857758,-0.7013401985168457,0.7016375064849854,69195991
04-Apr-2020 19:18:54.900,0.08962567150592804,22702,69195978,54670,-0.08822433650493622,-0.7013446092605591,0.7016409635543823,69195992
04-Apr-2020 19:18:55.900,0.08960261940956116,22702,69195978,54670,-0.08820073306560516,-0.7013424634933472,0.7016489505767822,69195993
04-Apr-2020 19:18:56.900,0.08957915008068085,22702,69195978,54670,-0.08817353844642639,-0.701347827911377,0.7016502618789673,69195994
04-Apr-2020 19:18:57.900,0.0895514041185379,22702,69195978,54670,-0.08815079927444458,-0.7013576030731201,0.7016463279724121,69195995
04-Apr-2020 19:18:58.900,0.08952447772026062,22702,69195978,54670,-0.08812491595745087,-0.7013583183288574,0.7016524076461792,69195996
04-Apr-2020 19:18:59.900,0.08949975669384003,22702,69195978,54670,-0.08809559047222137,-0.7013561725616455,0.7016614675521851,69195997
04-Apr-2020 19:19:00.900,0.08947180211544037,22702,69195978,54670,-0.08807186782360077,-0.7013604640960693,0.7016637325286865,69195998
04-Apr-2020 19:19:01.900,0.08944259583950043,22702,69195978,54670,-0.08804889023303986,-0.7013708353042603,0.70166015625,69195999
04-Apr-2020 19:19:02.900,0.08941979706287384,22702,69195978,54670,-0.08801843225955963,-0.7013719081878662,0.7016655206680298,69196000
04-Apr-2020 19:19:03.900,0.08939604461193085,22702,69195978,54670,-0.08800537884235382,-0.7013638019561768,0.7016785144805908,69196001
04-Apr-2020 19:19:04.900,0.08936691284179688,22702,69195978,54670,-0.08797489106655121,-0.7013708353042603,0.701678991317749,69196002
04-Apr-2020 19:19:05.900,0.08934417366981506,22702,69195978,54670,-0.08795149624347687,-0.7013802528381348,0.7016754150390625,69196003
04-Apr-2020 19:19:06.900,0.08931905031204224,22702,69195978,54670,-0.08792269229888916,-0.7013778686523438,0.7016847133636475,69196004
04-Apr-2020 19:19:07.900,0.08929406106472015,22702,69195978,54670,-0.08788616955280304,-0.701379656791687,0.701690673828125,69196005
04-Apr-2020 19:19:08.900,0.08926361799240112,22702,69195978,54670,-0.0878632515668869,-0.7013896703720093,0.7016873359680176,69196006
04-Apr-2020 19:19:09.900,0.08924135565757751,22702,69195978,54670,-0.08783797919750214,-0.7013972997665405,0.701685905456543,69196007
04-Apr-2020 19:19:10.900,0.08921590447425842,22702,69195978,54670,-0.08781135082244873,-0.7013932466506958,0.7016961574554443,69196008
04-Apr-2020 19:19:11.900,0.08918824791908264,22702,69195978,54670,-0.08778873085975647,-0.7013933658599854,0.701702356338501,69196009
04-Apr-2020 19:19:12.900,0.08916464447975159,22702,69196010,54657,-0.08777505159378052,-0.7014000415802002,0.7017004489898682,69196010
04-Apr-2020 19:19:13.900,0.08913968503475189,22702,69196010,54657,-0.08774693310260773,-0.7014058828353882,0.701701283454895,69196011
04-Apr-2020 19:19:14.900,0.08911071717739105,22702,69196010,54657,-0.08772139251232147,-0.7014033794403076,0.7017108201980591,69196012
04-Apr-2020 19:19:15.900,0.08909006416797638,22702,69196010,54657,-0.08769406378269196,-0.7014029026031494,0.7017173767089844,69196013
04-Apr-2020 19:19:16.900,0.08906525373458862,22702,69196010,54657,-0.08766256272792816,-0.7014172077178955,0.7017102241516113,69196014
04-Apr-2020 19:19:17.900,0.08903694152832031,22702,69196010,54657,-0.08763450384140015,-0.7014217376708984,0.7017123699188232,69196015
04-Apr-2020 19:19:18.900,0.0890122652053833,22734,69196010,54657,-0.08760328590869904,-0.7014185190200806,0.7017227411270142,69196016
04-Apr-2020 19:19:19.900,0.08898776769638062,22734,69196010,54657,-0.08758048713207245,-0.701419472694397,0.7017278671264648,69196017
04-Apr-2020 19:19:20.900,0.08896234631538391,22734,69196010,54657,-0.08755752444267273,-0.701431393623352,0.7017220258712769,69196018
04-Apr-2020 19:19:21.900,0.0889350026845932,22734,69196010,54657,-0.08753159642219543,-0.7014352083206177,0.7017248868942261,69196019
04-Apr-2020 19:19:22.900,0.08891305327415466,22734,69196010,54657,-0.0875074565410614,-0.7014337778091431,0.7017319202423096,69196020
04-Apr-2020 19:19:23.900,0.08888670802116394,22734,69196010,54657,-0.08748190104961395,-0.7014356851577759,0.7017370462417603,69196021
04-Apr-2020 19:19:24.900,0.08886270225048065,22734,69196010,54657,-0.08746509253978729,-0.7014424800872803,0.701735258102417,69196022
04-Apr-2020 19:19:25.900,0.08883585035800934,22734,69196010,54657,-0.08743849396705627,-0.7014443874359131,0.7017397880554199,69196023
04-Apr-2020 19:19:26.900,0.08881466090679169,22734,69196010,54657,-0.08741644024848938,-0.7014399766921997,0.7017495632171631,69196024
04-Apr-2020 19:19:27.900,0.0887874960899353,22734,69196010,54657,-0.08738750219345093,-0.7014464139938354,0.7017501592636108,69196025
04-Apr-2020 19:19:28.900,0.08876191079616547,22734,69196010,54657,-0.0873548835515976,-0.7014580965042114,0.701745867729187,69196026
04-Apr-2020 19:19:29.900,0.08873434364795685,22734,69196010,54657,-0.08732786774635315,-0.7014566659927368,0.701754093170166,69196027
04-Apr-2020 19:19:30.900,0.0887022465467453,22734,69196010,54657,-0.08730001747608185,-0.701454758644104,0.7017637491226196,69196028
04-Apr-2020 19:19:31.900,0.0886763483285904,22734,69196010,54657,-0.08727492392063141,-0.7014632225036621,0.7017617225646973,69196029
04-Apr-2020 19:19:32.900,0.0886526107788086,22734,69196010,54657,-0.08725140988826752,-0.7014724016189575,0.7017582654953003,69196030
04-Apr-2020 19:19:33.900,0.08862553536891937,22734,69196010,54657,-0.08722558617591858,-0.701471209526062,0.7017661333084106,69196031
04-Apr-2020 19:19:34.900,0.08860574662685394,22734,69196010,54657,-0.0872015506029129,-0.701470136642456,0.7017726898193359,69196032
04-Apr-2020 19:19:35.900,0.08857594430446625,22734,69196010,54657,-0.08718360960483551,-0.7014751434326172,0.7017738819122314,69196033
04-Apr-2020 19:19:36.900,0.08855128288269043,22734,69196010,54657,-0.08715242147445679,-0.701485276222229,0.701770544052124,69196034
04-Apr-2020 19:19:37.900,0.0885302722454071,22734,69196010,54657,-0.08712610602378845,-0.7014800310134888,0.7017818689346313,69196035
04-Apr-2020 19:19:38.900,0.08850635588169098,22734,69196010,54657,-0.08709855377674103,-0.701480507850647,0.7017879486083984,69196036
04-Apr-2020 19:19:39.900,0.08847978711128235,22734,69196010,54657,-0.08707430958747864,-0.7014904022216797,0.7017841339111328,69196037
04-Apr-2020 19:19:40.900,0.08845135569572449,22734,69196010,54657,-0.08704410493373871,-0.7014989852905273,0.7017830610275269,69196038
04-Apr-2020 19:19:41.900,0.08842729032039642,22734,69196010,54657,-0.08702032268047333,-0.7014942169189453,0.7017937898635864,69196039
04-Apr-2020 19:19:42.900,0.08840261399745941,22734,69196010,54657,-0.08699488639831543,-0.7014950513839722,0.7017990350723267,69196040
04-Apr-2020 19:19:43.900,0.08837737143039703,22734,69196010,54657,-0.08697231113910675,-0.7015050649642944,0.7017951011657715,69196041
04-Apr-2020 19:19:44.900,0.08834923803806305,22734,69196042,54657,-0.08694981038570404,-0.7015080451965332,0.7017984390258789,69196042
04-Apr-2020 19:19:45.900,0.08832649886608124,22734,69196042,54657,-0.08692367374897003,-0.7015029191970825,0.7018096446990967,69196043
04-Apr-2020 19:19:46.900,0.08829952776432037,22734,69196042,54657,-0.0868995189666748,-0.7015060186386108,0.701812744140625,69196044
04-Apr-2020 19:19:47.900,0.08827009797096252,22734,69196042,54657,-0.08687295019626617,-0.7015167474746704,0.7018090486526489,69196045
04-Apr-2020 19:19:48.900,0.08824768662452698,22734,69196042,54657,-0.08685050904750824,-0.7015199661254883,0.7018119096755981,69196046
04-Apr-2020 19:19:49.900,0.08822038769721985,22734,69196042,54657,-0.08682648837566376,-0.7015137672424316,0.7018240690231323,69196047
04-Apr-2020 19:19:50.900,0.08819904923439026,22766,69196042,54657,-0.08679871261119843,-0.7015178203582764,0.7018260955810547,69196048
04-Apr-2020 19:19:51.900,0.08816613256931305,22766,69196042,54657,-0.08677257597446442,-0.701529860496521,0.7018216848373413,69196049
04-Apr-2020 19:19:52.900,0.08814620971679688,22766,69196042,54657,-0.08674675226211548,-0.7015317678451538,0.7018253803253174,69196050
04-Apr-2020 19:19:53.900,0.08812351524829865,22766,69196042,54657,-0.08672113716602325,-0.7015265226364136,0.7018367052078247,69196051
04-Apr-2020 19:19:54.900,0.08809565007686615,22766,69196042,54657,-0.08669371902942657,-0.701531171798706,0.7018388509750366,69196052
04-Apr-2020 19:19:55.900,0.08807344734668732,22766,69196042,54657,-0.08666588366031647,-0.7015409469604492,0.7018352746963501,69196053
04-Apr-2020 19:19:56.900,0.08804558217525482,22766,69196042,54657,-0.08664430677890778,-0.7015416622161865,0.701840877532959,69196054
04-Apr-2020 19:19:57.900,0.08802536129951477,22766,69196042,54657,-0.08661822974681854,-0.7015371322631836,0.7018511295318604,69196055
04-Apr-2020 19:19:58.900,0.0879957526922226,22766,69196042,54657,-0.08659279346466064,-0.7015470266342163,0.7018482685089111,69196056
04-Apr-2020 19:19:59.900,0.08796843886375427,22766,69196042,54657,-0.08656394481658936,-0.7015583515167236,0.7018435001373291,69196057
04-Apr-2020 19:20:00.900,0.08794128894805908,22766,69196042,54657,-0.08654001355171204,-0.7015558481216431,0.7018523216247559,69196058
04-Apr-2020 19:20:01.900,0.08791676163673401,22766,69196042,54657,-0.08651137351989746,-0.7015525102615356,0.7018625736236572,69196059
04-Apr-2020 19:20:02.900,0.08789341151714325,22766,69196042,54657,-0.08648854494094849,-0.701560378074646,0.7018604278564453,69196060
04-Apr-2020 19:20:03.900,0.0878637433052063,22766,69196042,54657,-0.08646254241466522,-0.7015706300735474,0.7018569707870483,69196061
04-Apr-2020 19:20:04.900,0.08783870935440063,22766,69196042,54657,-0.08643569052219391,-0.7015665769577026,0.7018674612045288,69196062
04-Apr-2020 19:20:05.900,0.08781155943870544,22766,69196042,54657,-0.08640491962432861,-0.7015650272369385,0.7018760442733765,69196063
04-Apr-2020 19:20:06.900,0.08778797090053558,22766,69196042,54657,-0.08638373017311096,-0.7015730142593384,0.701873779296875,69196064
04-Apr-2020 19:20:07.900,0.08776068687438965,22766,69196042,54657,-0.0863603800535202,-0.7015805244445801,0.7018728256225586,69196065
04-Apr-2020 19:20:08.900,0.08773589134216309,22766,69196042,54657,-0.08633388578891754,-0.7015773057937622,0.7018822431564331,69196066
04-Apr-2020 19:20:09.900,0.08771403133869171,22766,69196042,54657,-0.08631168305873871,-0.7015773057937622,0.7018877267837524,69196067
04-Apr-2020 19:20:10.900,0.08768367767333984,22766,69196042,54657,-0.0862819105386734,-0.7015910148620605,0.7018816471099854,69196068
04-Apr-2020 19:20:11.900,0.08765450119972229,22766,69196042,54657,-0.08625276386737823,-0.7015968561172485,0.7018827199935913,69196069
04-Apr-2020 19:20:12.900,0.08762603998184204,22766,69196042,54657,-0.08623003959655762,-0.701591968536377,0.7018939256668091,69196070
04-Apr-2020 19:20:13.900,0.08760729432106018,22766,69196042,54657,-0.08619903028011322,-0.7015937566757202,0.7018983364105225,69196071
04-Apr-2020 19:20:14.900,0.08757959306240082,22766,69196042,54657,-0.08618025481700897,-0.7016036510467529,0.7018942832946777,69196072
04-Apr-2020 19:20:15.900,0.08755668997764587,22766,69196042,54657,-0.0861557275056839,-0.7016056776046753,0.7018983364105225,69196073
04-Apr-2020 19:20:16.900,0.08753003180027008,22766,69196074,54657,-0.08612579107284546,-0.7016023397445679,0.7019084692001343,69196074
04-Apr-2020 19:20:17.900,0.08750617504119873,22766,69196074,54657,-0.08610178530216217,-0.7016046047210693,0.7019122838973999,69196075
04-Apr-2020 19:20:18.900,0.08747904002666473,22766,69196074,54657,-0.08607912063598633,-0.701615571975708,0.7019071578979492,69196076
04-Apr-2020 19:20:19.900,0.08745349943637848,22766,69196074,54657,-0.08605359494686127,-0.701617956161499,0.7019110918045044,69196077
04-Apr-2020 19:20:20.900,0.08742628991603851,22766,69196074,54657,-0.08602386713027954,-0.7016148567199707,0.7019212245941162,69196078
04-Apr-2020 19:20:21.900,0.08740025758743286,22766,69196074,54657,-0.08599589765071869,-0.7016217708587646,0.7019212245941162,69196079
04-Apr-2020 19:20:22.900,0.0873742550611496,22798,69196074,54657,-0.08597543835639954,-0.7016302347183228,0.701918363571167,69196080
04-Apr-2020 19:20:23.900,0.08734354376792908,22798,69196074,54657,-0.08594322204589844,-0.7016297578811646,0.701926589012146,69196081
04-Apr-2020 19:20:24.900,0.08731970191001892,22798,69196074,54657,-0.0859173983335495,-0.7016265392303467,0.701935887336731,69196082
04-Apr-2020 19:20:25.900,0.08729679882526398,22798,69196074,54657,-0.08589291572570801,-0.7016326189041138,0.7019357681274414,69196083
04-Apr-2020 19:20:26.901,0.08727441728115082,22798,69196074,54657,-0.08587558567523956,-0.701642632484436,0.7019306421279907,69196084
04-Apr-2020 19:20:27.901,0.08724941313266754,22798,69196074,54657,-0.08585429191589355,-0.7016397714614868,0.7019391059875488,69196085
04-Apr-2020 19:20:28.901,0.08722899854183197,22798,69196074,54657,-0.08582986891269684,-0.7016347646713257,0.7019497156143188,69196086
04-Apr-2020 19:20:29.901,0.08720305562019348,22798,69196074,54657,-0.08580930531024933,-0.7016403675079346,0.701949954032898,69196087
04-Apr-2020 19:20:30.901,0.08717270195484161,22798,69196074,54657,-0.08577345311641693,-0.7016564607620239,0.7019418478012085,69196088
04-Apr-2020 19:20:31.901,0.08714957535266876,22798,69196074,54657,-0.08575154840946198,-0.7016500234603882,0.7019540071487427,69196089
04-Apr-2020 19:20:32.901,0.08712364733219147,22798,69196074,54657,-0.08572477102279663,-0.7016464471817017,0.7019639015197754,69196090
04-Apr-2020 19:20:33.901,0.08709567785263062,22798,69196074,54657,-0.08569394052028656,-0.7016561031341553,0.7019616365432739,69196091
04-Apr-2020 19:20:34.901,0.08706851303577423,22798,69196074,54657,-0.08566507697105408,-0.7016690969467163,0.7019555568695068,69196092
04-Apr-2020 19:20:35.901,0.0870433896780014,22798,69196074,54657,-0.08563946187496185,-0.7016655206680298,0.7019655704498291,69196093
04-Apr-2020 19:20:36.901,0.08701731264591217,22798,69196074,54657,-0.08562013506889343,-0.7016646862030029,0.7019716501235962,69196094
04-Apr-2020 19:20:37.901,0.08699648082256317,22798,69196074,54657,-0.08559976518154144,-0.7016721963882446,0.7019692659378052,69196095
04-Apr-2020 19:20:38.901,0.0869741290807724,22798,69196074,54657,-0.08557778596878052,-0.7016783952713013,0.7019685506820679,69196096
04-Apr-2020 19:20:39.901,0.08694632351398468,22798,69196074,54657,-0.0855487734079361,-0.7016729116439819,0.7019808292388916,69196097
04-Apr-2020 19:20:40.901,0.08691954612731934,22798,69196074,54657,-0.08552363514900208,-0.7016724348068237,0.7019878625869751,69196098
04-Apr-2020 19:20:41.901,0.08689610660076141,22798,69196074,54657,-0.08548688888549805,-0.7016863822937012,0.7019813060760498,69196099
04-Apr-2020 19:20:42.901,0.08686327934265137,22798,69196074,54657,-0.08545772731304169,-0.7016913890838623,0.7019840478897095,69196100
04-Apr-2020 19:20:43.901,0.0868377685546875,22798,69196074,54657,-0.08543695509433746,-0.7016857862472534,0.7019953727722168,69196101
04-Apr-2020 19:20:44.901,0.08681297302246094,22798,69196074,54657,-0.08540976047515869,-0.7016888856887817,0.7019987106323242,69196102
04-Apr-2020 19:20:45.901,0.08678703010082245,22798,69196074,54657,-0.08538700640201569,-0.7016991376876831,0.7019939422607422,69196103
04-Apr-2020 19:20:46.901,0.08676126599311829,22798,69196074,54657,-0.08536934852600098,-0.7016992568969727,0.7019991874694824,69196104
04-Apr-2020 19:20:47.901,0.08673436939716339,22798,69196074,54657,-0.0853395164012909,-0.7016971111297607,0.7020083665847778,69196105
04-Apr-2020 19:20:48.901,0.08670981228351593,22798,69196106,54670,-0.08530943095684052,-0.7017029523849487,0.7020096778869629,69196106
04-Apr-2020 19:20:49.901,0.08668705821037292,22798,69196106,54670,-0.0852881371974945,-0.7017136812210083,0.7020039558410645,69196107
04-Apr-2020 19:20:50.901,0.0866587907075882,22798,69196106,54670,-0.08526235818862915,-0.7017134428024292,0.7020108699798584,69196108
04-Apr-2020 19:20:51.901,0.08663709461688995,22798,69196106,54670,-0.08523547649383545,-0.7017107009887695,0.7020195722579956,69196109
04-Apr-2020 19:20:52.901,0.08661122620105743,22798,69196106,54670,-0.0852033942937851,-0.7017158269882202,0.7020213603973389,69196110
04-Apr-2020 19:20:53.901,0.08658039569854736,22798,69196106,54670,-0.08517588675022125,-0.7017272710800171,0.702017068862915,69196111
04-Apr-2020 19:20:54.901,0.08655296266078949,22830,69196106,54670,-0.08515182137489319,-0.7017252445220947,0.7020256519317627,69196112
04-Apr-2020 19:20:55.901,0.08653230965137482,22830,69196106,54670,-0.08512948453426361,-0.7017225027084351,0.7020336389541626,69196113
04-Apr-2020 19:20:56.901,0.08650758862495422,22830,69196106,54670,-0.08510017395019531,-0.7017291784286499,0.702033519744873,69196114
04-Apr-2020 19:20:57.901,0.08648310601711273,22830,69196106,54670,-0.08507974445819855,-0.7017391920089722,0.7020291090011597,69196115
04-Apr-2020 19:20:58.901,0.0864587277173996,22830,69196106,54670,-0.08506371080875397,-0.7017340660095215,0.7020387649536133,69196116
04-Apr-2020 19:20:59.901,0.0864359587430954,22830,69196106,54670,-0.08503535389900208,-0.7017307281494141,0.7020484209060669,69196117
04-Apr-2020 19:21:00.901,0.0864063948392868,22830,69196106,54670,-0.08501321077346802,-0.7017393112182617,0.702046275138855,69196118
04-Apr-2020 19:21:01.901,0.08637900650501251,22830,69196106,54670,-0.08497878909111023,-0.7017501592636108,0.7020430564880371,69196119
04-Apr-2020 19:21:02.901,0.08634863793849945,22830,69196106,54670,-0.08495037257671356,-0.7017453908920288,0.7020549774169922,69196120
04-Apr-2020 19:21:03.901,0.08632595837116241,22830,69196106,54670,-0.08492070436477661,-0.701746940612793,0.7020597457885742,69196121
04-Apr-2020 19:21:04.901,0.08629846572875977,22830,69196106,54670,-0.08489455282688141,-0.7017570734024048,0.7020562887191772,69196122
04-Apr-2020 19:21:05.901,0.08626973628997803,22830,69196106,54670,-0.08486989140510559,-0.7017645835876465,0.7020553350448608,69196123
04-Apr-2020 19:21:06.901,0.08624766767024994,22830,69196106,54670,-0.08484895527362823,-0.7017589807510376,0.70206618309021,69196124
04-Apr-2020 19:21:07.901,0.08622421324253082,22830,69196106,54670,-0.08482164144515991,-0.7017605304718018,0.7020707130432129,69196125
04-Apr-2020 19:21:08.901,0.0861990749835968,22830,69196106,54670,-0.08479996025562286,-0.7017717361450195,0.7020653486251831,69196126
04-Apr-2020 19:21:09.901,0.08617547154426575,22830,69196106,54670,-0.08477507531642914,-0.7017756700515747,0.7020673751831055,69196127
04-Apr-2020 19:21:10.901,0.0861518532037735,22830,69196106,54670,-0.08475403487682343,-0.7017663717269897,0.7020816802978516,69196128
04-Apr-2020 19:21:11.901,0.08612485229969025,22830,69196106,54670,-0.08471935987472534,-0.7017714977264404,0.7020841836929321,69196129
04-Apr-2020 19:21:12.901,0.0860946923494339,22830,69196106,54670,-0.08468835055828094,-0.7017841339111328,0.7020790576934814,69196130
04-Apr-2020 19:21:13.901,0.08607068657875061,22830,69196106,54670,-0.08467715978622437,-0.701783299446106,0.7020841836929321,69196131
04-Apr-2020 19:21:14.901,0.08605282008647919,22830,69196106,54670,-0.08465069532394409,-0.701778769493103,0.7020939588546753,69196132
04-Apr-2020 19:21:15.901,0.08602054417133331,22830,69196106,54670,-0.0846153050661087,-0.7017865180969238,0.7020946741104126,69196133
04-Apr-2020 19:21:16.901,0.0859941691160202,22830,69196106,54670,-0.08459226787090302,-0.7017979621887207,0.7020893096923828,69196134
04-Apr-2020 19:21:17.901,0.08596986532211304,22830,69196106,54670,-0.08457385003566742,-0.7017955780029297,0.7020968198776245,69196135
04-Apr-2020 19:21:18.901,0.08594238758087158,22830,69196106,54670,-0.08455032110214233,-0.7017887830734253,0.7021095752716064,69196136
04-Apr-2020 19:21:19.901,0.08591918647289276,22830,69196106,54670,-0.08451904356479645,-0.7017964124679565,0.70210862159729,69196137
04-Apr-2020 19:21:20.901,0.08589360117912292,22830,69196138,54670,-0.08449582755565643,-0.7018076181411743,0.7021032571792603,69196138
04-Apr-2020 19:21:21.901,0.08586348593235016,22830,69196138,54670,-0.08446882665157318,-0.7018059492111206,0.702112078666687,69196139
04-Apr-2020 19:21:22.901,0.08583754301071167,22830,69196138,54670,-0.08443792164325714,-0.7018067836761475,0.7021183967590332,69196140
04-Apr-2020 19:21:23.901,0.08581452071666718,22830,69196138,54670,-0.08441340923309326,-0.7018133401870728,0.7021170854568481,69196141
04-Apr-2020 19:21:24.901,0.08578534424304962,22830,69196138,54670,-0.08438755571842194,-0.701824426651001,0.7021127939224243,69196142
04-Apr-2020 19:21:25.901,0.08575919270515442,22830,69196138,54670,-0.0843629539012909,-0.7018214464187622,0.7021219730377197,69196143
04-Apr-2020 19:21:26.901,0.085736483335495,22862,69196138,54670,-0.08433589339256287,-0.7018177509307861,0.7021317481994629,69196144
04-Apr-2020 19:21:27.901,0.08571405708789825,22862,69196138,54670,-0.08430738747119904,-0.7018290758132935,0.7021266222000122,69196145
04-Apr-2020 19:21:28.901,0.08568671345710754,22862,69196138,54670,-0.08428463339805603,-0.701836347579956,0.7021254301071167,69196146
04-Apr-2020 19:21:29.901,0.08566011488437653,22862,69196138,54670,-0.08426167070865631,-0.7018327713012695,0.7021349668502808,69196147
04-Apr-2020 19:21:30.901,0.08563369512557983,22862,69196138,54670,-0.08423241972923279,-0.7018307447433472,0.702143669128418,69196148
04-Apr-2020 19:21:31.901,0.08560922741889954,22862,69196138,54670,-0.0842067152261734,-0.7018415927886963,0.7021387815475464,69196149
04-Apr-2020 19:21:32.901,0.08558116853237152,22862,69196138,54670,-0.08418169617652893,-0.7018477916717529,0.702139139175415,69196150
04-Apr-2020 19:21:33.901,0.08555768430233002,22862,69196138,54670,-0.08415602147579193,-0.7018431425094604,0.7021496295928955,69196151
04-Apr-2020 19:21:34.901,0.08553409576416016,22862,69196138,54670,-0.08413071930408478,-0.7018440961837769,0.7021547555923462,69196152
04-Apr-2020 19:21:35.901,0.08550287783145905,22862,69196138,54670,-0.08410325646400452,-0.701854944229126,0.7021510601043701,69196153
04-Apr-2020 19:21:36.901,0.08547788858413696,22862,69196138,54670,-0.0840843915939331,-0.7018599510192871,0.7021514177322388,69196154
04-Apr-2020 19:21:37.901,0.08545450866222382,22862,69196138,54670,-0.08405879139900208,-0.7018547058105469,0.702162504196167,69196155
04-Apr-2020 19:21:38.901,0.08543352782726288,22862,69196138,54670,-0.08403421938419342,-0.7018535137176514,0.7021691799163818,69196156
04-Apr-2020 19:21:39.901,0.08540752530097961,22862,69196138,54670,-0.08401493728160858,-0.7018651962280273,0.7021628618240356,69196157
04-Apr-2020 19:21:40.901,0.0853792279958725,22862,69196138,54670,-0.08398453891277313,-0.701867938041687,0.7021671533584595,69196158
04-Apr-2020 19:21:41.901,0.08535376191139221,22862,69196138,54670,-0.0839558094739914,-0.7018616199493408,0.702180027961731,69196159
04-Apr-2020 19:21:42.901,0.08532610535621643,22862,69196138,54670,-0.08391973376274109,-0.7018704414367676,0.702178955078125,69196160
04-Apr-2020 19:21:43.901,0.08529625833034515,22862,69196138,54670,-0.0838952511548996,-0.7018814086914062,0.7021746635437012,69196161
04-Apr-2020 19:21:44.901,0.0852726399898529,22862,69196138,54670,-0.08387492597103119,-0.7018824815750122,0.702178955078125,69196162
04-Apr-2020 19:21:45.901,0.08524942398071289,22862,69196138,54670,-0.08384688198566437,-0.7018795013427734,0.7021876573562622,69196163
04-Apr-2020 19:21:46.901,0.08522579073905945,22862,69196138,54670,-0.08382396399974823,-0.7018858194351196,0.7021874189376831,69196164
04-Apr-2020 19:21:47.901,0.08519798517227173,22862,69196138,54670,-0.08380454778671265,-0.7018955945968628,0.7021830081939697,69196165
04-Apr-2020 19:21:48.901,0.08517356216907501,22862,69196138,54670,-0.08377638459205627,-0.7018945217132568,0.7021903991699219,69196166
04-Apr-2020 19:21:49.901,0.08514390885829926,22862,69196138,54670,-0.08374884724617004,-0.7018908262252808,0.7022010087966919,69196167
04-Apr-2020 19:21:50.901,0.08512116968631744,22862,69196138,54670,-0.08372069895267487,-0.7018985748291016,0.7021994590759277,69196168
04-Apr-2020 19:21:51.901,0.08509024977684021,22862,69196138,54670,-0.0836959183216095,-0.7019084692001343,0.7021961212158203,69196169
04-Apr-2020 19:21:52.901,0.08506764471530914,22862,69196170,54657,-0.08367335796356201,-0.7019047737121582,0.7022053003311157,69196170
04-Apr-2020 19:21:53.901,0.08504359424114227,22862,69196170,54657,-0.08364516496658325,-0.7019033432006836,0.7022130489349365,69196171
04-Apr-2020 19:21:54.901,0.08501571416854858,22862,69196170,54657,-0.08361658453941345,-0.7019113302230835,0.702211856842041,69196172
04-Apr-2020 19:21:55.901,0.08499221503734589,22862,69196170,54657,-0.08359672129154205,-0.7019190788269043,0.7022093534469604,69196173
04-Apr-2020 19:21:56.901,0.08496889472007751,22862,69196170,54657,-0.08357170224189758,-0.7019150257110596,0.7022193670272827,69196174
04-Apr-2020 19:21:57.901,0.08494047820568085,22862,69196170,54657,-0.08354239165782928,-0.7019147872924805,0.7022265195846558,69196175
04-Apr-2020 19:21:58.901,0.08491666615009308,22894,69196170,54657,-0.08352035284042358,-0.7019252777099609,0.7022216320037842,69196176
04-Apr-2020 19:21:59.901,0.08489221334457397,22894,69196170,54657,-0.08350445330142975,-0.7019299268722534,0.7022212743759155,69196177
04-Apr-2020 19:22:00.901,0.0848655253648758,22894,69196170,54657,-0.08347663283348083,-0.7019251585006714,0.7022327184677124,69196178
04-Apr-2020 19:22:01.901,0.08484067022800446,22894,69196170,54657,-0.08345210552215576,-0.7019239664077759,0.7022398710250854,69196179
04-Apr-2020 19:22:02.901,0.08481675386428833,22894,69196170,54657,-0.08342573046684265,-0.7019349336624146,0.7022349834442139,69196180
04-Apr-2020 19:22:03.901,0.08478754758834839,22894,69196170,54657,-0.08339866995811462,-0.7019410133361816,0.7022356986999512,69196181
04-Apr-2020 19:22:04.901,0.08476509153842926,22894,69196170,54657,-0.08337262272834778,-0.7019335031509399,0.7022490501403809,69196182
04-Apr-2020 19:22:05.901,0.08474226295948029,22894,69196170,54657,-0.08334527909755707,-0.7019368410110474,0.7022515535354614,69196183
04-Apr-2020 19:22:06.901,0.0847126692533493,22894,69196170,54657,-0.08331224322319031,-0.7019517421722412,0.7022444009780884,69196184
04-Apr-2020 19:22:07.901,0.0846833884716034,22894,69196170,54657,-0.08329136669635773,-0.7019562721252441,0.702245831489563,69196185
04-Apr-2020 19:22:08.901,0.08465863764286041,22894,69196170,54657,-0.08326452970504761,-0.7019519805908203,0.7022563219070435,69196186
04-Apr-2020 19:22:09.901,0.08463975787162781,22894,69196170,54657,-0.08324116468429565,-0.7019549608230591,0.7022584676742554,69196187
04-Apr-2020 19:22:10.901,0.08460775017738342,22894,69196170,54657,-0.08322203159332275,-0.7019633054733276,0.7022562026977539,69196188
04-Apr-2020 19:22:11.901,0.0845797061920166,22894,69196170,54657,-0.0831928551197052,-0.7019647359848022,0.7022613286972046,69196189
04-Apr-2020 19:22:12.901,0.084557443857193,22894,69196170,54657,-0.08316075801849365,-0.7019599676132202,0.7022726535797119,69196190
04-Apr-2020 19:22:13.901,0.08453404903411865,22894,69196170,54657,-0.08313637971878052,-0.7019656896591187,0.7022727727890015,69196191
04-Apr-2020 19:22:14.901,0.08450436592102051,22894,69196170,54657,-0.08311013877391815,-0.7019754648208618,0.7022695541381836,69196192
04-Apr-2020 19:22:15.901,0.08448545634746552,22894,69196170,54657,-0.08309438824653625,-0.7019717693328857,0.7022775411605835,69196193
04-Apr-2020 19:22:16.901,0.084458127617836,22894,69196170,54657,-0.08305984735488892,-0.7019729614257812,0.7022836208343506,69196194
04-Apr-2020 19:22:17.901,0.08443261682987213,22894,69196170,54657,-0.08303233981132507,-0.701980710029602,0.7022819519042969,69196195
04-Apr-2020 19:22:18.901,0.08440221846103668,22894,69196170,54657,-0.08301186561584473,-0.7019914388656616,0.702277421951294,69196196
04-Apr-2020 19:22:19.901,0.08437611162662506,22894,69196170,54657,-0.08298507332801819,-0.701988697052002,0.7022866010665894,69196197
04-Apr-2020 19:22:20.901,0.08435383439064026,22894,69196170,54657,-0.08296345174312592,-0.7019838094711304,0.7022967338562012,69196198
04-Apr-2020 19:22:21.901,0.08432689309120178,22894,69196170,54657,-0.08293271064758301,-0.7019954919815063,0.7022918462753296,69196199
04-Apr-2020 19:22:22.901,0.08429546654224396,22894,69196170,54657,-0.08291110396385193,-0.7020032405853271,0.702290415763855,69196200
04-Apr-2020 19:22:23.901,0.08427198231220245,22894,69196170,54657,-0.08288471400737762,-0.7020008563995361,0.7022987604141235,69196201
04-Apr-2020 19:22:24.901,0.08425158262252808,22894,69196202,54670,-0.08286033570766449,-0.7019956111907959,0.7023093700408936,69196202
04-Apr-2020 19:22:25.901,0.08422695100307465,22894,69196202,54670,-0.08283372223377228,-0.7020070552825928,0.7023037672042847,69196203
04-Apr-2020 19:22:26.901,0.08419983088970184,22894,69196202,54670,-0.08280754089355469,-0.7020134925842285,0.7023038864135742,69196204
04-Apr-2020 19:22:27.901,0.08417381346225739,22894,69196202,54670,-0.08277919888496399,-0.7020100355148315,0.7023136615753174,69196205
04-Apr-2020 19:22:28.901,0.08415308594703674,22894,69196202,54670,-0.08275553584098816,-0.7020096778869629,0.7023195028305054,69196206
04-Apr-2020 19:22:29.901,0.08412156999111176,22894,69196202,54670,-0.08273006975650787,-0.7020176649093628,0.7023184299468994,69196207
04-Apr-2020 19:22:30.901,0.08409495651721954,22926,69196202,54670,-0.08270233869552612,-0.7020272016525269,0.7023153305053711,69196208
04-Apr-2020 19:22:31.901,0.08407251536846161,22926,69196202,54670,-0.08268283307552338,-0.702020525932312,0.702326774597168,69196209
04-Apr-2020 19:22:32.901,0.08404524624347687,22926,69196202,54670,-0.08265811204910278,-0.7020195722579956,0.7023336887359619,69196210
04-Apr-2020 19:22:33.901,0.08401462435722351,22926,69196202,54670,-0.08262646198272705,-0.7020339965820312,0.702326774597168,69196211
04-Apr-2020 19:22:34.901,0.08399417996406555,22926,69196202,54670,-0.0826001763343811,-0.7020410299301147,0.7023253440856934,69196212
04-Apr-2020 19:22:35.901,0.08396928012371063,22926,69196202,54670,-0.0825735330581665,-0.7020339965820312,0.7023385763168335,69196213
04-Apr-2020 19:22:36.901,0.08394208550453186,22926,69196202,54670,-0.08254890143871307,-0.7020338773727417,0.7023447751998901,69196214
04-Apr-2020 19:22:37.901,0.08392094075679779,22926,69196202,54670,-0.08252280950546265,-0.7020468711853027,0.7023375034332275,69196215
04-Apr-2020 19:22:38.901,0.08389179408550262,22926,69196202,54670,-0.08249793946743011,-0.7020514011383057,0.7023391723632812,69196216
04-Apr-2020 19:22:39.901,0.08386582136154175,22926,69196202,54670,-0.08247430622577667,-0.7020444869995117,0.7023520469665527,69196217
04-Apr-2020 19:22:40.901,0.08383926749229431,22926,69196202,54670,-0.08244715631008148,-0.7020487785339355,0.7023543119430542,69196218
04-Apr-2020 19:22:41.901,0.08381903171539307,22926,69196202,54670,-0.08242824673652649,-0.7020585536956787,0.7023491859436035,69196219
04-Apr-2020 19:22:42.901,0.08379100263118744,22926,69196202,54670,-0.08240340650081635,-0.7020583152770996,0.7023556232452393,69196220
04-Apr-2020 19:22:43.901,0.08376353979110718,22926,69196202,54670,-0.08237588405609131,-0.7020506858825684,0.7023698091506958,69196221
04-Apr-2020 19:22:44.901,0.0837450623512268,22926,69196202,54670,-0.0823487788438797,-0.7020584344863892,0.7023673057556152,69196222
04-Apr-2020 19:22:45.901,0.08371493220329285,22926,69196202,54670,-0.08232447504997253,-0.7020719051361084,0.7023602724075317,69196223
04-Apr-2020 19:22:46.901,0.08368436992168427,22926,69196202,54670,-0.08229193091392517,-0.7020732164382935,0.7023664712905884,69196224
04-Apr-2020 19:22:47.901,0.0836627185344696,22926,69196202,54670,-0.08226999640464783,-0.7020677328109741,0.702377200126648,69196225
04-Apr-2020 19:22:48.901,0.0836385190486908,22926,69196202,54670,-0.08224137127399445,-0.70207679271698,0.7023743391036987,69196226
04-Apr-2020 19:22:49.901,0.08361123502254486,22926,69196202,54670,-0.08221587538719177,-0.702086329460144,0.7023711204528809,69196227
04-Apr-2020 19:22:50.901,0.08358509838581085,22926,69196202,54670,-0.0821898877620697,-0.7020821571350098,0.7023812532424927,69196228
04-Apr-2020 19:22:51.901,0.0835600197315216,22926,69196202,54670,-0.0821613222360611,-0.7020800113677979,0.7023897171020508,69196229
04-Apr-2020 19:22:52.901,0.08353620767593384,22926,69196202,54670,-0.0821375846862793,-0.7020896673202515,0.7023860216140747,69196230
04-Apr-2020 19:22:53.901,0.08350738883018494,22926,69196202,54670,-0.08211486041545868,-0.7020977735519409,0.7023836374282837,69196231
04-Apr-2020 19:22:54.901,0.08348383009433746,22926,69196202,54670,-0.08209432661533356,-0.7020919322967529,0.7023947238922119,69196232
04-Apr-2020 19:22:55.901,0.08346311748027802,22926,69196202,54670,-0.0820714682340622,-0.7020889520645142,0.7024029493331909,69196233
04-Apr-2020 19:22:56.901,0.0834326297044754,22926,69196234,54670,-0.08204138278961182,-0.7020995616912842,0.7023993730545044,69196234
04-Apr-2020 19:22:57.901,0.08340369164943695,22926,69196234,54670,-0.08201301097869873,-0.7021081447601318,0.7023974657058716,69196235
04-Apr-2020 19:22:58.901,0.08338160812854767,22926,69196234,54670,-0.08198551833629608,-0.7021042108535767,0.7024073600769043,69196236
04-Apr-2020 19:22:59.901,0.08335700631141663,22926,69196234,54670,-0.08195735514163971,-0.7021045684814453,0.7024133205413818,69196237
04-Apr-2020 19:23:00.901,0.08333086967468262,22926,69196234,54670,-0.0819317102432251,-0.7021152973175049,0.7024083137512207,69196238
04-Apr-2020 19:23:01.901,0.083301842212677,22926,69196234,54670,-0.08190779387950897,-0.7021217346191406,0.7024081945419312,69196239
04-Apr-2020 19:23:02.901,0.08327946066856384,22958,69196234,54670,-0.0818856954574585,-0.7021145820617676,0.7024209499359131,69196240
04-Apr-2020 19:23:03.901,0.08325383067131042,22958,69196234,54670,-0.08185480535030365,-0.702118992805481,0.7024227380752563,69196241
04-Apr-2020 19:23:04.901,0.08322837948799133,22958,69196234,54670,-0.0818353146314621,-0.7021297216415405,0.7024173736572266,69196242
04-Apr-2020 19:23:05.901,0.08320516347885132,22958,69196234,54670,-0.08181613683700562,-0.7021291255950928,0.7024229764938354,69196243
04-Apr-2020 19:23:06.901,0.08317366242408752,22958,69196234,54670,-0.08177964389324188,-0.7021270990371704,0.7024329900741577,69196244
04-Apr-2020 19:23:07.901,0.08315356075763702,22958,69196234,54670,-0.08175170421600342,-0.7021278142929077,0.7024379968643188,69196245
04-Apr-2020 19:23:08.901,0.08312338590621948,22958,69196234,54670,-0.08173149824142456,-0.7021392583847046,0.7024325132369995,69196246
04-Apr-2020 19:23:09.901,0.08309783041477203,22958,69196234,54670,-0.081702321767807,-0.7021437883377075,0.7024345397949219,69196247
04-Apr-2020 19:23:10.901,0.08307458460330963,22958,69196234,54670,-0.08167381584644318,-0.7021390199661255,0.7024451494216919,69196248
04-Apr-2020 19:23:11.901,0.08305022120475769,22958,69196234,54670,-0.08166009187698364,-0.7021411657333374,0.7024475336074829,69196249
04-Apr-2020 19:23:12.901,0.08301869034767151,22958,69196234,54670,-0.08162511885166168,-0.7021569013595581,0.7024397850036621,69196250
04-Apr-2020 19:23:13.901,0.08299645781517029,22958,69196234,54670,-0.08159486949443817,-0.7021560668945312,0.7024463415145874,69196251
04-Apr-2020 19:23:14.901,0.08297249674797058,22958,69196234,54670,-0.08157281577587128,-0.7021511793136597,0.7024569511413574,69196252
04-Apr-2020 19:23:15.901,0.08294449746608734,22958,69196234,54670,-0.08154475688934326,-0.7021565437316895,0.7024579048156738,69196253
04-Apr-2020 19:23:16.901,0.08291830122470856,22958,69196234,54670,-0.0815199613571167,-0.7021669149398804,0.7024534940719604,69196254
04-Apr-2020 19:23:17.901,0.0828964114189148,22958,69196234,54670,-0.08149802684783936,-0.7021657228469849,0.7024599313735962,69196255
04-Apr-2020 19:23:18.901,0.08286711573600769,22958,69196234,54670,-0.08147333562374115,-0.7021615505218506,0.7024706602096558,69196256
04-Apr-2020 19:23:19.901,0.08284607529640198,22958,69196234,54670,-0.08145475387573242,-0.7021670341491699,0.7024694681167603,69196257
04-Apr-2020 19:23:20.901,0.08281604945659637,22958,69196234,54670,-0.08142071962356567,-0.7021794319152832,0.7024645805358887,69196258
04-Apr-2020 19:23:21.901,0.0827944278717041,22958,69196234,54670,-0.08140257000923157,-0.7021719217300415,0.7024768590927124,69196259
04-Apr-2020 19:23:22.901,0.08276726305484772,22958,69196234,54670,-0.08137200772762299,-0.7021709680557251,0.7024848461151123,69196260
04-Apr-2020 19:23:23.901,0.08274328708648682,22958,69196234,54670,-0.08134381473064423,-0.7021825313568115,0.7024791240692139,69196261
04-Apr-2020 19:23:24.901,0.08271452784538269,22958,69196234,54670,-0.08131125569343567,-0.7021913528442383,0.7024773359298706,69196262
04-Apr-2020 19:23:25.901,0.08268985152244568,22958,69196234,54670,-0.08129702508449554,-0.7021833658218384,0.7024898529052734,69196263
04-Apr-2020 19:23:26.901,0.08266620337963104,22958,69196234,54670,-0.08126609027385712,-0.7021870613098145,0.7024927139282227,69196264
04-Apr-2020 19:23:27.901,0.08264137804508209,22958,69196234,54670,-0.08124512434005737,-0.7021967172622681,0.7024883031845093,69196265
04-Apr-2020 19:23:28.901,0.08261309564113617,22958,69196266,54670,-0.08122068643569946,-0.702200174331665,0.7024909257888794,69196266
04-Apr-2020 19:23:29.901,0.08258990943431854,22958,69196266,54670,-0.08119499683380127,-0.7021944522857666,0.7025023698806763,69196267
04-Apr-2020 19:23:30.901,0.08256395161151886,22958,69196266,54670,-0.08116300404071808,-0.7021971940994263,0.7025065422058105,69196268
04-Apr-2020 19:23:31.901,0.0825352817773819,22958,69196266,54670,-0.08113418519496918,-0.7022086381912231,0.7025017738342285,69196269
04-Apr-2020 19:23:32.901,0.08251030743122101,22958,69196266,54670,-0.08112061023712158,-0.702207088470459,0.7025076150894165,69196270
04-Apr-2020 19:23:33.901,0.08248250186443329,22958,69196266,54670,-0.0810847133398056,-0.7022087574005127,0.702513575553894,69196271
04-Apr-2020 19:23:34.901,0.08245694637298584,22990,69196266,54670,-0.08106346428394318,-0.702210545539856,0.7025172710418701,69196272
04-Apr-2020 19:23:35.901,0.08242899179458618,22990,69196266,54670,-0.0810350626707077,-0.7022227048873901,0.7025116682052612,69196273
04-Apr-2020 19:23:36.901,0.08240528404712677,22990,69196266,54670,-0.08101549744606018,-0.7022225856781006,0.7025165557861328,69196274
04-Apr-2020 19:23:37.901,0.0823819637298584,22990,69196266,54670,-0.08098900318145752,-0.702215313911438,0.7025296688079834,69196275
04-Apr-2020 19:23:38.901,0.08236177265644073,22990,69196266,54670,-0.08096083998680115,-0.7022222280502319,0.7025284767150879,69196276
04-Apr-2020 19:23:39.901,0.08233200013637543,22990,69196266,54670,-0.08093765377998352,-0.7022290229797363,0.7025278806686401,69196277
04-Apr-2020 19:23:40.901,0.08230583369731903,22990,69196266,54670,-0.08091336488723755,-0.7022311687469482,0.7025316953659058,69196278
04-Apr-2020 19:23:41.901,0.08228258788585663,22990,69196266,54670,-0.08088560402393341,-0.7022287845611572,0.7025399208068848,69196279
04-Apr-2020 19:23:42.901,0.0822557657957077,22990,69196266,54670,-0.08085671067237854,-0.702234148979187,0.7025412321090698,69196280
04-Apr-2020 19:23:43.901,0.08222846686840057,22990,69196266,54670,-0.08083714544773102,-0.7022415399551392,0.7025390863418579,69196281
04-Apr-2020 19:23:44.901,0.08220410346984863,22990,69196266,54670,-0.080812007188797,-0.7022401094436646,0.7025463581085205,69196282
04-Apr-2020 19:23:45.901,0.082175612449646,22990,69196266,54670,-0.08077716827392578,-0.7022411823272705,0.7025526762008667,69196283
04-Apr-2020 19:23:46.901,0.08215391635894775,22990,69196266,54670,-0.08075957000255585,-0.7022465467453003,0.7025514841079712,69196284
04-Apr-2020 19:23:47.901,0.0821249783039093,22990,69196266,54670,-0.08073009550571442,-0.7022571563720703,0.7025476694107056,69196285
04-Apr-2020 19:23:48.901,0.08210791647434235,22990,69196266,54670,-0.08070293068885803,-0.7022548913955688,0.7025550603866577,69196286
04-Apr-2020 19:23:49.901,0.08207757771015167,22990,69196266,54670,-0.08067993819713593,-0.7022534608840942,0.7025629281997681,69196287
04-Apr-2020 19:23:50.901,0.08205366134643555,22990,69196266,54670,-0.08065573871135712,-0.7022594213485718,0.7025624513626099,69196288
04-Apr-2020 19:23:51.901,0.08202618360519409,22990,69196266,54670,-0.08062896132469177,-0.7022688388824463,0.702559232711792,69196289
04-Apr-2020 19:23:52.901,0.08199475705623627,22990,69196266,54670,-0.08059753477573395,-0.7022651433944702,0.7025701999664307,69196290
04-Apr-2020 19:23:53.901,0.08197686076164246,22990,69196266,54670,-0.08057105541229248,-0.7022629976272583,0.7025774717330933,69196291
04-Apr-2020 19:23:54.901,0.08194665610790253,22990,69196266,54670,-0.08054797351360321,-0.7022718191146851,0.7025748491287231,69196292
04-Apr-2020 19:23:55.901,0.08192747831344604,22990,69196266,54670,-0.08052858710289001,-0.7022786140441895,0.7025727033615112,69196293
04-Apr-2020 19:23:56.901,0.08189760148525238,22990,69196266,54670,-0.08050374686717987,-0.7022734880447388,0.7025841474533081,69196294
04-Apr-2020 19:23:57.901,0.08186902105808258,22990,69196266,54670,-0.08047889173030853,-0.7022747993469238,0.7025890350341797,69196295
04-Apr-2020 19:23:58.901,0.08184550702571869,22990,69196266,54670,-0.08045075833797455,-0.7022883892059326,0.7025811672210693,69196296
04-Apr-2020 19:23:59.901,0.08182297646999359,22990,69196266,54670,-0.0804332047700882,-0.702289342880249,0.702584981918335,69196297
04-Apr-2020 19:24:00.901,0.0817946046590805,22990,69196298,54670,-0.08039814233779907,-0.702285647392273,0.7025958299636841,69196298
04-Apr-2020 19:24:01.901,0.08177001774311066,22990,69196298,54670,-0.08037494122982025,-0.702284574508667,0.7026025056838989,69196299
04-Apr-2020 19:24:02.901,0.08174577355384827,22990,69196298,54670,-0.08034230768680573,-0.7022997140884399,0.7025940418243408,69196300
04-Apr-2020 19:24:03.901,0.08171874284744263,22990,69196298,54670,-0.08032158017158508,-0.7023016214370728,0.7025974988937378,69196301
04-Apr-2020 19:24:04.901,0.0816955715417862,22990,69196298,54670,-0.08029229938983917,-0.7022972106933594,0.7026079893112183,69196302
04-Apr-2020 19:24:05.901,0.08166755735874176,22990,69196298,54670,-0.08026982843875885,-0.7023004293441772,0.7026107311248779,69196303
04-Apr-2020 19:24:06.901,0.08163975179195404,23022,69196298,54670,-0.08024251461029053,-0.7023115158081055,0.7026060819625854,69196304
04-Apr-2020 19:24:07.901,0.08161497116088867,23022,69196298,54670,-0.08021573722362518,-0.7023141384124756,0.7026091814041138,69196305
04-Apr-2020 19:24:08.901,0.08159264922142029,23022,69196298,54670,-0.08018743991851807,-0.7023097276687622,0.7026195526123047,69196306
04-Apr-2020 19:24:09.901,0.08156377077102661,23022,69196298,54670,-0.08015899360179901,-0.7023156881332397,0.702620267868042,69196307
04-Apr-2020 19:24:10.901,0.08153623342514038,23022,69196298,54670,-0.080136239528656,-0.7023258209228516,0.7026158571243286,69196308
04-Apr-2020 19:24:11.901,0.0815124660730362,23022,69196298,54670,-0.0801147073507309,-0.7023236751556396,0.7026228904724121,69196309
04-Apr-2020 19:24:12.901,0.0814887285232544,23022,69196298,54670,-0.08008690178394318,-0.7023204565048218,0.7026323080062866,69196310
04-Apr-2020 19:24:13.901,0.08146190643310547,23022,69196298,54670,-0.08006399869918823,-0.702328085899353,0.7026304006576538,69196311
04-Apr-2020 19:24:14.901,0.08143584430217743,23022,69196298,54670,-0.08003893494606018,-0.7023379802703857,0.7026263475418091,69196312
04-Apr-2020 19:24:15.901,0.0814078152179718,23022,69196298,54670,-0.08001455664634705,-0.7023335695266724,0.7026368379592896,69196313
04-Apr-2020 19:24:16.901,0.08138704299926758,23022,69196298,54670,-0.07998891174793243,-0.7023273706436157,0.702648401260376,69196314
04-Apr-2020 19:24:17.901,0.08135874569416046,23022,69196298,54670,-0.07995450496673584,-0.7023427486419678,0.7026399374008179,69196315
04-Apr-2020 19:24:18.901,0.08132988214492798,23022,69196298,54670,-0.07993137836456299,-0.7023496627807617,0.702639102935791,69196316
04-Apr-2020 19:24:19.901,0.08130557835102081,23022,69196298,54670,-0.07990512251853943,-0.7023468017578125,0.7026476860046387,69196317
04-Apr-2020 19:24:20.901,0.08128826320171356,23022,69196298,54670,-0.07987990975379944,-0.7023450136184692,0.7026544809341431,69196318
04-Apr-2020 19:24:21.901,0.08126024901866913,23022,69196298,54670,-0.07985672354698181,-0.7023537158966064,0.7026515007019043,69196319
04-Apr-2020 19:24:22.901,0.0812326967716217,23022,69196298,54670,-0.07983317971229553,-0.702362060546875,0.7026491165161133,69196320
04-Apr-2020 19:24:23.901,0.08120620250701904,23022,69196298,54670,-0.07980577647686005,-0.7023570537567139,0.7026602029800415,69196321
04-Apr-2020 19:24:24.901,0.08118315041065216,23022,69196298,54670,-0.0797768235206604,-0.7023577690124512,0.7026655673980713,69196322
04-Apr-2020 19:24:25.901,0.08115744590759277,23022,69196298,54670,-0.07976160943508148,-0.7023663520812988,0.7026615142822266,69196323
04-Apr-2020 19:24:26.901,0.08113093674182892,23022,69196298,54670,-0.0797373503446579,-0.7023705244064331,0.7026633024215698,69196324
04-Apr-2020 19:24:27.901,0.08110609650611877,23022,69196298,54670,-0.07970933616161346,-0.702366828918457,0.702673077583313,69196325
04-Apr-2020 19:24:28.901,0.08108267188072205,23022,69196298,54670,-0.0796809196472168,-0.7023664712905884,0.7026791572570801,69196326
04-Apr-2020 19:24:29.901,0.08105593919754028,23022,69196298,54670,-0.07965648174285889,-0.7023776769638062,0.7026740312576294,69196327
04-Apr-2020 19:24:30.901,0.08102938532829285,23022,69196298,54670,-0.07962511479854584,-0.7023831605911255,0.7026752233505249,69196328
04-Apr-2020 19:24:31.901,0.0810043215751648,23022,69196298,54670,-0.07959851622581482,-0.7023786306381226,0.7026855945587158,69196329
04-Apr-2020 19:24:32.901,0.08097842335700989,23022,69196330,54670,-0.07957257330417633,-0.7023822069168091,0.7026878595352173,69196330
04-Apr-2020 19:24:33.901,0.0809478759765625,23022,69196330,54670,-0.07954607903957367,-0.7023932933807373,0.7026833295822144,69196331
04-Apr-2020 19:24:34.901,0.080922931432724,23022,69196330,54670,-0.07952231168746948,-0.7023961544036865,0.702686071395874,69196332
04-Apr-2020 19:24:35.901,0.08089812099933624,23022,69196330,54670,-0.07949468493461609,-0.7023911476135254,0.7026972770690918,69196333
04-Apr-2020 19:24:36.901,0.08087381720542908,23022,69196330,54670,-0.07947815954685211,-0.7023948431015015,0.7026982307434082,69196334
04-Apr-2020 19:24:37.901,0.08084285259246826,23022,69196330,54670,-0.07944950461387634,-0.7024093866348267,0.7026903629302979,69196335
04-Apr-2020 19:24:38.901,0.08082273602485657,23054,69196330,54670,-0.07942816615104675,-0.7024048566818237,0.7026997804641724,69196336
04-Apr-2020 19:24:39.901,0.08079507946968079,23054,69196330,54670,-0.07939890027046204,-0.7024004459381104,0.7027103900909424,69196337
04-Apr-2020 19:24:40.901,0.08077482879161835,23054,69196330,54670,-0.07937532663345337,-0.7024059295654297,0.7027100324630737,69196338
04-Apr-2020 19:24:41.901,0.08074519038200378,23054,69196330,54670,-0.07934108376502991,-0.7024186849594116,0.7027045488357544,69196339
04-Apr-2020 19:24:42.901,0.08072581887245178,23054,69196330,54670,-0.07932539284229279,-0.7024129629135132,0.7027143239974976,69196340
04-Apr-2020 19:24:43.901,0.08069778978824615,23054,69196330,54670,-0.0792914628982544,-0.7024132013320923,0.702721118927002,69196341
04-Apr-2020 19:24:44.901,0.08067244291305542,23054,69196330,54670,-0.07926397025585175,-0.7024226188659668,0.7027177810668945,69196342
04-Apr-2020 19:24:45.901,0.08064624667167664,23054,69196330,54670,-0.0792398750782013,-0.7024312019348145,0.7027150392532349,69196343
04-Apr-2020 19:24:46.901,0.08061432838439941,23054,69196330,54670,-0.07921972870826721,-0.7024264335632324,0.7027256488800049,69196344
04-Apr-2020 19:24:47.901,0.08058781921863556,23054,69196330,54670,-0.07919056713581085,-0.7024234533309937,0.7027347087860107,69196345
04-Apr-2020 19:24:48.901,0.08056609332561493,23054,69196330,54670,-0.07916270196437836,-0.7024378776550293,0.7027260065078735,69196346
04-Apr-2020 19:24:49.901,0.080542653799057,23054,69196330,54670,-0.07913702726364136,-0.7024432420730591,0.7027261257171631,69196347
04-Apr-2020 19:24:50.901,0.08051371574401855,23054,69196330,54670,-0.07910564541816711,-0.702438235282898,0.7027380466461182,69196348
04-Apr-2020 19:24:51.901,0.08049069344997406,23054,69196330,54670,-0.07908055186271667,-0.702438473701477,0.7027431726455688,69196349
04-Apr-2020 19:24:52.901,0.08046653866767883,23054,69196330,54670,-0.07905496656894684,-0.7024497985839844,0.7027376890182495,69196350
04-Apr-2020 19:24:53.901,0.0804373174905777,23054,69196330,54670,-0.07903021574020386,-0.7024548053741455,0.702738881111145,69196351
04-Apr-2020 19:24:54.901,0.08040866255760193,23054,69196330,54670,-0.0790008008480072,-0.7024476528167725,0.7027525901794434,69196352
04-Apr-2020 19:24:55.901,0.0803891122341156,23054,69196330,54670,-0.0789729505777359,-0.7024503946304321,0.7027550935745239,69196353
04-Apr-2020 19:24:56.901,0.08036361634731293,23054,69196330,54670,-0.0789528489112854,-0.7024612426757812,0.702749490737915,69196354
04-Apr-2020 19:24:57.901,0.08032919466495514,23054,69196330,54670,-0.07893127202987671,-0.7024624347686768,0.7027548551559448,69196355
04-Apr-2020 19:24:58.901,0.08030860126018524,23054,69196330,54670,-0.07890497148036957,-0.7024589776992798,0.7027630805969238,69196356
04-Apr-2020 19:24:59.901,0.08028528094291687,23054,69196330,54670,-0.07888229191303253,-0.7024657726287842,0.7027615308761597,69196357
04-Apr-2020 19:25:00.901,0.08025744557380676,23054,69196330,54670,-0.07886561751365662,-0.702472448348999,0.7027599811553955,69196358
04-Apr-2020 19:25:01.901,0.08022701740264893,23054,69196330,54670,-0.07883451879024506,-0.7024731636047363,0.7027661800384521,69196359
04-Apr-2020 19:25:02.901,0.0802130252122879,23054,69196330,54670,-0.07879634201526642,-0.7024754285812378,0.7027701139450073,69196360
04-Apr-2020 19:25:03.901,0.0801858901977539,23054,69196330,54670,-0.07877059280872345,-0.7024794816970825,0.7027719020843506,69196361
04-Apr-2020 19:25:04.901,0.08015158772468567,23054,69196362,54650,-0.07874785363674164,-0.7024811506271362,0.7027766704559326,69196362
04-Apr-2020 19:25:05.901,0.08012700080871582,23054,69196362,54650,-0.07871939241886139,-0.7024842500686646,0.7027797698974609,69196363
04-Apr-2020 19:25:06.901,0.08011120557785034,23054,69196362,54650,-0.07869561016559601,-0.7024838924407959,0.7027846574783325,69196364
04-Apr-2020 19:25:07.901,0.08007697761058807,23054,69196362,54650,-0.07867704331874847,-0.7024857997894287,0.7027885913848877,69196365
04-Apr-2020 19:25:08.901,0.08005121350288391,23054,69196362,54650,-0.07866239547729492,-0.7024911642074585,0.7027878761291504,69196366
04-Apr-2020 19:25:09.901,0.08003109693527222,23054,69196362,54650,-0.07861709594726562,-0.7025015354156494,0.7027848958969116,69196367
04-Apr-2020 19:25:10.901,0.08000500500202179,23086,69196362,54650,-0.07860052585601807,-0.7024978399276733,0.7027934789657593,69196368
04-Apr-2020 19:25:11.901,0.0799722671508789,23086,69196362,54650,-0.07857738435268402,-0.7024976015090942,0.7028000354766846,69196369
04-Apr-2020 19:25:12.901,0.07995253801345825,23086,69196362,54650,-0.07854776084423065,-0.7025061845779419,0.7027966976165771,69196370
04-Apr-2020 19:25:13.901,0.07992883026599884,23086,69196362,54650,-0.0785222202539444,-0.702508807182312,0.7027997970581055,69196371
04-Apr-2020 19:25:14.901,0.07990370690822601,23086,69196362,54650,-0.07849086821079254,-0.7025071382522583,0.7028077840805054,69196372
04-Apr-2020 19:25:15.901,0.0798691064119339,23086,69196362,54650,-0.07847310602664948,-0.7025108337402344,0.7028100490570068,69196373
04-Apr-2020 19:25:16.901,0.07985320687294006,23086,69196362,54650,-0.07843907177448273,-0.7025225162506104,0.7028039693832397,69196374
04-Apr-2020 19:25:17.901,0.07982832193374634,23086,69196362,54650,-0.07840965688228607,-0.7025214433670044,0.7028108835220337,69196375
04-Apr-2020 19:25:18.901,0.0797969400882721,23086,69196362,54650,-0.07839183509349823,-0.7025169134140015,0.7028210163116455,69196376
04-Apr-2020 19:25:19.901,0.07977426052093506,23086,69196362,54650,-0.07837438583374023,-0.7025223970413208,0.7028200626373291,69196377
04-Apr-2020 19:25:20.901,0.07975052297115326,23086,69196362,54650,-0.07833625376224518,-0.7025338411331177,0.7028157711029053,69196378
04-Apr-2020 19:25:21.901,0.07972119748592377,23086,69196362,54650,-0.07832758128643036,-0.7025275230407715,0.7028261423110962,69196379
04-Apr-2020 19:25:22.901,0.07969413697719574,23086,69196362,54650,-0.07829509675502777,-0.7025313377380371,0.7028288841247559,69196380
04-Apr-2020 19:25:23.901,0.07966864109039307,23086,69196362,54650,-0.07826782763004303,-0.7025423049926758,0.7028242349624634,69196381
04-Apr-2020 19:25:24.901,0.07965068519115448,23086,69196362,54650,-0.07823607325553894,-0.7025432586669922,0.7028290033340454,69196382
04-Apr-2020 19:25:25.901,0.07961641252040863,23086,69196362,54650,-0.07821005582809448,-0.702538013458252,0.7028406858444214,69196383
04-Apr-2020 19:25:26.901,0.07959716022014618,23086,69196362,54650,-0.07818333804607391,-0.7025433778762817,0.7028408050537109,69196384
04-Apr-2020 19:25:27.901,0.07957352697849274,23086,69196362,54650,-0.07816655933856964,-0.7025480270385742,0.7028406858444214,69196385
04-Apr-2020 19:25:28.901,0.0795486569404602,23086,69196362,54650,-0.07814803719520569,-0.7025464773178101,0.7028466463088989,69196386
04-Apr-2020 19:25:29.901,0.07951773703098297,23086,69196362,54650,-0.07812115550041199,-0.702546238899231,0.7028535604476929,69196387
04-Apr-2020 19:25:30.901,0.07949604094028473,23086,69196362,54650,-0.07808877527713776,-0.7025574445724487,0.7028484344482422,69196388
04-Apr-2020 19:25:31.901,0.07946716248989105,23086,69196362,54650,-0.07806159555912018,-0.7025641202926636,0.7028481960296631,69196389
04-Apr-2020 19:25:32.901,0.0794363021850586,23086,69196362,54650,-0.07804244756698608,-0.702561616897583,0.702856183052063,69196390
04-Apr-2020 19:25:33.901,0.07941505312919617,23086,69196362,54650,-0.07800586521625519,-0.70256507396698,0.7028591632843018,69196391
04-Apr-2020 19:25:34.901,0.07938539981842041,23086,69196362,54650,-0.07798029482364655,-0.7025688886642456,0.7028615474700928,69196392
04-Apr-2020 19:25:35.901,0.07936391234397888,23086,69196362,54650,-0.07795554399490356,-0.7025716304779053,0.7028639316558838,69196393
04-Apr-2020 19:25:36.901,0.07933974266052246,23086,69196394,54670,-0.07793328166007996,-0.7025721073150635,0.7028688192367554,69196394
04-Apr-2020 19:25:37.901,0.07931749522686005,23086,69196394,54670,-0.07790492475032806,-0.7025773525238037,0.702869176864624,69196395
04-Apr-2020 19:25:38.901,0.07928764820098877,23086,69196394,54670,-0.07788358628749847,-0.7025827169418335,0.7028696537017822,69196396
04-Apr-2020 19:25:39.901,0.07926185429096222,23086,69196394,54670,-0.07786825299263,-0.7025799751281738,0.7028770446777344,69196397
04-Apr-2020 19:25:40.901,0.07924054563045502,23086,69196394,54670,-0.07783161103725433,-0.7025855779647827,0.7028776407241821,69196398
04-Apr-2020 19:25:41.901,0.079215407371521,23086,69196394,54670,-0.07780830562114716,-0.7025871276855469,0.7028816938400269,69196399
04-Apr-2020 19:25:42.901,0.07918539643287659,23118,69196394,54670,-0.07777810096740723,-0.7025904655456543,0.7028851509094238,69196400
04-Apr-2020 19:25:43.901,0.07915477454662323,23118,69196394,54670,-0.07776308059692383,-0.7025891542434692,0.70289146900177,69196401
04-Apr-2020 19:25:44.901,0.07913833856582642,23118,69196394,54670,-0.0777219831943512,-0.7025983333587646,0.7028887271881104,69196402
04-Apr-2020 19:25:45.901,0.07911217212677002,23118,69196394,54670,-0.07769982516765594,-0.7026021480560303,0.702890157699585,69196403
04-Apr-2020 19:25:46.901,0.07908003032207489,23118,69196394,54670,-0.07768306136131287,-0.702600359916687,0.7028975486755371,69196404
04-Apr-2020 19:25:47.901,0.0790524035692215,23118,69196394,54670,-0.07765696942806244,-0.7026069164276123,0.7028967142105103,69196405
04-Apr-2020 19:25:48.901,0.07903197407722473,23118,69196394,54670,-0.07762815058231354,-0.7026083469390869,0.7029008865356445,69196406
04-Apr-2020 19:25:49.901,0.07900729775428772,23118,69196394,54670,-0.0775984674692154,-0.7026104927062988,0.7029048204421997,69196407
04-Apr-2020 19:25:50.901,0.0789787620306015,23118,69196394,54670,-0.07757702469825745,-0.7026121616363525,0.7029087543487549,69196408
04-Apr-2020 19:25:51.901,0.07895797491073608,23118,69196394,54670,-0.07754619419574738,-0.702621340751648,0.7029052972793579,69196409
04-Apr-2020 19:25:52.901,0.07893525063991547,23118,69196394,54670,-0.07751902937889099,-0.7026230096817017,0.7029092311859131,69196410
04-Apr-2020 19:25:53.901,0.07890231907367706,23118,69196394,54670,-0.07750505208969116,-0.702621579170227,0.7029159069061279,69196411
04-Apr-2020 19:25:54.901,0.07887107133865356,23118,69196394,54670,-0.07747215032577515,-0.7026278972625732,0.7029168605804443,69196412
04-Apr-2020 19:25:55.901,0.07885134220123291,23118,69196394,54670,-0.07743951678276062,-0.7026326656341553,0.7029176950454712,69196413
04-Apr-2020 19:25:56.901,0.07882805168628693,23118,69196394,54670,-0.0774187296628952,-0.7026311159133911,0.7029242515563965,69196414
04-Apr-2020 19:25:57.901,0.07879672944545746,23118,69196394,54670,-0.07739704847335815,-0.7026326656341553,0.7029286623001099,69196415
04-Apr-2020 19:25:58.901,0.07877868413925171,23118,69196394,54670,-0.07737141847610474,-0.702637791633606,0.7029283046722412,69196416
04-Apr-2020 19:25:59.901,0.07875420153141022,23118,69196394,54670,-0.07734468579292297,-0.7026418447494507,0.7029300928115845,69196417
04-Apr-2020 19:26:00.901,0.07872644066810608,23118,69196394,54670,-0.07732978463172913,-0.7026375532150269,0.7029387950897217,69196418
04-Apr-2020 19:26:01.901,0.07869286835193634,23118,69196394,54670,-0.07729750871658325,-0.7026448249816895,0.7029389142990112,69196419
04-Apr-2020 19:26:02.901,0.07867352664470673,23118,69196394,54670,-0.07726703584194183,-0.7026534080505371,0.7029359340667725,69196420
04-Apr-2020 19:26:03.901,0.07864655554294586,23118,69196394,54670,-0.07723633944988251,-0.7026525735855103,0.7029432058334351,69196421
04-Apr-2020 19:26:04.901,0.07861538231372833,23118,69196394,54670,-0.07721123099327087,-0.7026557922363281,0.7029463052749634,69196422
04-Apr-2020 19:26:05.901,0.07859210669994354,23118,69196394,54670,-0.07718643546104431,-0.7026602029800415,0.7029471397399902,69196423
04-Apr-2020 19:26:06.901,0.07856906950473785,23118,69196394,54670,-0.07715941965579987,-0.7026636600494385,0.7029492855072021,69196424
04-Apr-2020 19:26:07.901,0.07854412496089935,23118,69196394,54670,-0.07713592052459717,-0.7026636600494385,0.7029546499252319,69196425
04-Apr-2020 19:26:08.901,0.07851268351078033,23118,69196426,54670,-0.07711561024188995,-0.7026674747467041,0.7029564380645752,69196426
04-Apr-2020 19:26:09.901,0.07849535346031189,23118,69196426,54670,-0.07709774374961853,-0.7026691436767578,0.7029588222503662,69196427
04-Apr-2020 19:26:10.901,0.07846857607364655,23118,69196426,54670,-0.07707402110099792,-0.7026715278625488,0.7029616832733154,69196428
04-Apr-2020 19:26:11.901,0.07843716442584991,23118,69196426,54670,-0.07704903185367584,-0.7026714086532593,0.7029681205749512,69196429
04-Apr-2020 19:26:12.901,0.07841376960277557,23118,69196426,54670,-0.07701964676380157,-0.7026752233505249,0.7029705047607422,69196430
04-Apr-2020 19:26:13.901,0.07838746905326843,23118,69196426,54670,-0.07698121666908264,-0.7026818990707397,0.7029706239700317,69196431
04-Apr-2020 19:26:14.901,0.07835589349269867,23150,69196426,54670,-0.07695747911930084,-0.7026811838150024,0.7029775381088257,69196432
04-Apr-2020 19:26:15.901,0.07833687961101532,23150,69196426,54670,-0.07693232595920563,-0.7026863098144531,0.7029774188995361,69196433
04-Apr-2020 19:26:16.901,0.07831662893295288,23150,69196426,54670,-0.07690569758415222,-0.702690601348877,0.702978253364563,69196434
04-Apr-2020 19:26:17.901,0.07829050719738007,23150,69196426,54670,-0.07687932252883911,-0.7026938199996948,0.7029808759689331,69196435
04-Apr-2020 19:26:18.901,0.07825967669487,23150,69196426,54670,-0.07685728371143341,-0.7026941776275635,0.7029861211776733,69196436
04-Apr-2020 19:26:19.901,0.07823754847049713,23150,69196426,54670,-0.07682989537715912,-0.7027002573013306,0.7029855251312256,69196437
04-Apr-2020 19:26:20.901,0.07821625471115112,23150,69196426,54670,-0.07680946588516235,-0.7027026414871216,0.7029879093170166,69196438
04-Apr-2020 19:26:21.901,0.07818672060966492,23150,69196426,54670,-0.07679413259029388,-0.7026993036270142,0.7029961347579956,69196439
04-Apr-2020 19:26:22.902,0.07815924286842346,23150,69196426,54670,-0.0767611414194107,-0.7027024030685425,0.7029997110366821,69196440
04-Apr-2020 19:26:23.902,0.07813432812690735,23150,69196426,54670,-0.07673496007919312,-0.7027081251144409,0.702999472618103,69196441
04-Apr-2020 19:26:24.902,0.07810251414775848,23150,69196426,54670,-0.07671672105789185,-0.7027095556259155,0.7030037641525269,69196442
04-Apr-2020 19:26:25.902,0.07808050513267517,23150,69196426,54670,-0.0766896903514862,-0.7027090787887573,0.7030096054077148,69196443
04-Apr-2020 19:26:26.902,0.07805919647216797,23150,69196426,54670,-0.0766487568616867,-0.7027183771133423,0.7030072212219238,69196444
04-Apr-2020 19:26:27.902,0.07802897691726685,23150,69196426,54670,-0.07662497460842133,-0.7027223110198975,0.7030092477798462,69196445
04-Apr-2020 19:26:28.902,0.0780005156993866,23150,69196426,54670,-0.07660053670406342,-0.7027239799499512,0.7030131816864014,69196446
04-Apr-2020 19:26:29.902,0.07797864079475403,23150,69196426,54670,-0.07657445967197418,-0.7027254104614258,0.7030172348022461,69196447
04-Apr-2020 19:26:30.902,0.07795864343643188,23150,69196426,54670,-0.07654936611652374,-0.7027304172515869,0.7030171155929565,69196448
04-Apr-2020 19:26:31.902,0.07792958617210388,23150,69196426,54670,-0.07653503119945526,-0.7027319669723511,0.7030202150344849,69196449
04-Apr-2020 19:26:32.902,0.07790103554725647,23150,69196426,54670,-0.07651425898075104,-0.7027297019958496,0.7030280828475952,69196450
04-Apr-2020 19:26:33.902,0.07787579298019409,23150,69196426,54670,-0.07647092640399933,-0.7027362585067749,0.7030290365219116,69196451
04-Apr-2020 19:26:34.902,0.07785429060459137,23150,69196426,54670,-0.07645191252231598,-0.7027398347854614,0.703029990196228,69196452
04-Apr-2020 19:26:35.902,0.07782243192195892,23150,69196426,54670,-0.07642260193824768,-0.7027422189712524,0.7030341625213623,69196453
04-Apr-2020 19:26:36.902,0.07779927551746368,23150,69196426,54670,-0.07639475166797638,-0.702744722366333,0.7030371427536011,69196454
04-Apr-2020 19:26:37.902,0.07777638733386993,23150,69196426,54670,-0.07636439800262451,-0.7027499675750732,0.7030378580093384,69196455
04-Apr-2020 19:26:38.902,0.07775253057479858,23150,69196426,54670,-0.07634533941745758,-0.7027535438537598,0.7030390501022339,69196456
04-Apr-2020 19:26:39.902,0.07771848142147064,23150,69196426,54670,-0.07633300125598907,-0.702749490737915,0.7030483484268188,69196457
04-Apr-2020 19:26:40.902,0.07769936323165894,23150,69196458,54650,-0.0762956291437149,-0.7027603387832642,0.7030434608459473,69196458
04-Apr-2020 19:26:41.902,0.0776749700307846,23150,69196458,54650,-0.07627323269844055,-0.7027612924575806,0.7030476331710815,69196459
04-Apr-2020 19:26:42.902,0.07764048874378204,23150,69196458,54650,-0.07625670731067657,-0.702756404876709,0.7030582427978516,69196460
04-Apr-2020 19:26:43.902,0.07761809229850769,23150,69196458,54650,-0.07621698081493378,-0.7027634382247925,0.7030576467514038,69196461
04-Apr-2020 19:26:44.902,0.07759629189968109,23150,69196458,54650,-0.07619287073612213,-0.7027722597122192,0.7030544281005859,69196462
04-Apr-2020 19:26:45.902,0.07757031917572021,23150,69196458,54650,-0.07616366446018219,-0.7027710676193237,0.7030611038208008,69196463
04-Apr-2020 19:26:46.902,0.0775388777256012,23182,69196458,54650,-0.0761437863111496,-0.7027697563171387,0.7030684947967529,69196464
04-Apr-2020 19:26:47.902,0.07752355933189392,23182,69196458,54650,-0.07611051201820374,-0.7027807235717773,0.7030624151229858,69196465
04-Apr-2020 19:26:48.902,0.07750141620635986,23182,69196458,54650,-0.07608745992183685,-0.702784538269043,0.7030636072158813,69196466
04-Apr-2020 19:26:49.902,0.07745689153671265,23182,69196458,54650,-0.07606907188892365,-0.7027770280838013,0.703078031539917,69196467
04-Apr-2020 19:26:50.902,0.07743684947490692,23182,69196458,54650,-0.07604177296161652,-0.7027850151062012,0.7030752897262573,69196468
04-Apr-2020 19:26:51.902,0.07741986215114594,23182,69196458,54650,-0.07601217925548553,-0.7027937173843384,0.7030717134475708,69196469
04-Apr-2020 19:26:52.902,0.07738557457923889,23182,69196458,54650,-0.07599355280399323,-0.7027883529663086,0.703082799911499,69196470
04-Apr-2020 19:26:53.902,0.07735568284988403,23182,69196458,54650,-0.07597233355045319,-0.7027860879898071,0.7030906677246094,69196471
04-Apr-2020 19:26:54.902,0.07734088599681854,23182,69196458,54650,-0.0759289413690567,-0.7028018236160278,0.7030812501907349,69196472
04-Apr-2020 19:26:55.902,0.07731635868549347,23182,69196458,54650,-0.0759032815694809,-0.7028061151504517,0.7030825614929199,69196473
04-Apr-2020 19:26:56.902,0.07728032767772675,23182,69196458,54650,-0.07588779926300049,-0.7027976512908936,0.7030966281890869,69196474
04-Apr-2020 19:26:57.902,0.07725779712200165,23182,69196458,54650,-0.07585658133029938,-0.7028028964996338,0.703096866607666,69196475
04-Apr-2020 19:26:58.902,0.07724079489707947,23182,69196458,54650,-0.07582424581050873,-0.7028138637542725,0.7030915021896362,69196476
04-Apr-2020 19:26:59.902,0.07720962166786194,23182,69196458,54650,-0.07580925524234772,-0.7028127908706665,0.7030974626541138,69196477
04-Apr-2020 19:27:00.902,0.07717955112457275,23182,69196458,54650,-0.07578594982624054,-0.7028099298477173,0.703106164932251,69196478
04-Apr-2020 19:27:01.902,0.0771603137254715,23182,69196458,54650,-0.07575957477092743,-0.7028146982192993,0.7031065225601196,69196479
04-Apr-2020 19:27:02.902,0.0771336704492569,23182,69196458,54650,-0.07573296129703522,-0.7028207778930664,0.703106164932251,69196480
04-Apr-2020 19:27:03.902,0.07710859179496765,23182,69196458,54650,-0.07571674883365631,-0.7028188705444336,0.7031124830245972,69196481
04-Apr-2020 19:27:04.902,0.07707622647285461,23182,69196458,54650,-0.07569064199924469,-0.7028197050094604,0.703118085861206,69196482
04-Apr-2020 19:27:05.902,0.07705788314342499,23182,69196458,54650,-0.07565388083457947,-0.7028262615203857,0.7031176090240479,69196483
04-Apr-2020 19:27:06.902,0.07702866196632385,23182,69196458,54650,-0.07563179731369019,-0.7028316259384155,0.703117847442627,69196484
04-Apr-2020 19:27:07.902,0.07700420916080475,23182,69196458,54650,-0.07560467720031738,-0.7028340101242065,0.7031209468841553,69196485
04-Apr-2020 19:27:08.902,0.07698094844818115,23182,69196458,54650,-0.07557938992977142,-0.7028342485427856,0.7031261920928955,69196486
04-Apr-2020 19:27:09.902,0.07695725560188293,23182,69196458,54650,-0.07554487884044647,-0.7028414011001587,0.7031253576278687,69196487
04-Apr-2020 19:27:10.902,0.07692624628543854,23182,69196458,54650,-0.07552814483642578,-0.702843427658081,0.703128457069397,69196488
04-Apr-2020 19:27:11.902,0.07689675688743591,23182,69196458,54650,-0.07550220191478729,-0.7028408050537109,0.7031368017196655,69196489
04-Apr-2020 19:27:12.902,0.07687786221504211,23182,69196490,54657,-0.07546913623809814,-0.7028459310531616,0.7031373977661133,69196490
04-Apr-2020 19:27:13.902,0.07684780657291412,23182,69196490,54657,-0.07545150816440582,-0.7028497457504272,0.7031389474868774,69196491
04-Apr-2020 19:27:14.902,0.0768212229013443,23182,69196490,54657,-0.07542504370212555,-0.7028542757034302,0.7031399011611938,69196492
04-Apr-2020 19:27:15.902,0.07679674029350281,23182,69196490,54657,-0.07539953291416168,-0.7028545141220093,0.7031452655792236,69196493
04-Apr-2020 19:27:16.902,0.07677854597568512,23182,69196490,54657,-0.07536591589450836,-0.70285964012146,0.7031453847885132,69196494
04-Apr-2020 19:27:17.902,0.07675155997276306,23182,69196490,54657,-0.07535311579704285,-0.7028617858886719,0.7031476497650146,69196495
04-Apr-2020 19:27:18.902,0.07672129571437836,23214,69196490,54657,-0.07532404363155365,-0.7028636932373047,0.7031522989273071,69196496
04-Apr-2020 19:27:19.902,0.0766986757516861,23214,69196490,54657,-0.07529696822166443,-0.7028658390045166,0.7031553983688354,69196497
04-Apr-2020 19:27:20.902,0.07667875289916992,23214,69196490,54657,-0.07525700330734253,-0.7028720378875732,0.7031558752059937,69196498
04-Apr-2020 19:27:21.902,0.0766402930021286,23214,69196490,54657,-0.07524359226226807,-0.7028719186782837,0.7031614780426025,69196499
04-Apr-2020 19:27:22.902,0.0766143798828125,23214,69196490,54657,-0.07522065937519073,-0.7028795480728149,0.703158974647522,69196500
04-Apr-2020 19:27:23.902,0.0765935480594635,23214,69196490,54657,-0.07519152760505676,-0.7028824090957642,0.703161358833313,69196501
04-Apr-2020 19:27:24.902,0.07656773924827576,23214,69196490,54657,-0.07516904175281525,-0.7028781175613403,0.7031710147857666,69196502
04-Apr-2020 19:27:25.902,0.07653050124645233,23214,69196490,54657,-0.07514777779579163,-0.7028799057006836,0.7031756639480591,69196503
04-Apr-2020 19:27:26.902,0.07651938498020172,23214,69196490,54657,-0.07511910796165466,-0.7028893232345581,0.7031704187393188,69196504
04-Apr-2020 19:27:27.902,0.07649658620357513,23214,69196490,54657,-0.07509158551692963,-0.7028889656066895,0.7031762599945068,69196505
04-Apr-2020 19:27:28.902,0.0764598697423935,23214,69196490,54657,-0.07506565749645233,-0.7028869390487671,0.703184962272644,69196506
04-Apr-2020 19:27:29.902,0.07643496990203857,23214,69196490,54657,-0.0750376284122467,-0.7028974294662476,0.7031803131103516,69196507
04-Apr-2020 19:27:30.902,0.07641646265983582,23214,69196490,54657,-0.07500581443309784,-0.7029069662094116,0.7031761407852173,69196508
04-Apr-2020 19:27:31.902,0.0763896256685257,23214,69196490,54657,-0.07498772442340851,-0.7029000520706177,0.7031880617141724,69196509
04-Apr-2020 19:27:32.902,0.07636016607284546,23214,69196490,54657,-0.07497335970401764,-0.7028971910476685,0.7031958103179932,69196510
04-Apr-2020 19:27:33.902,0.07634028792381287,23214,69196490,54657,-0.07493111491203308,-0.7029144763946533,0.703184962272644,69196511
04-Apr-2020 19:27:34.902,0.07631340622901917,23214,69196490,54657,-0.07490807771682739,-0.7029165029525757,0.703188419342041,69196512
04-Apr-2020 19:27:35.902,0.07627858221530914,23214,69196490,54657,-0.07488451898097992,-0.7029085159301758,0.703202486038208,69196513
04-Apr-2020 19:27:36.902,0.07625764608383179,23214,69196490,54657,-0.07485376298427582,-0.7029175758361816,0.7031992673873901,69196514
04-Apr-2020 19:27:37.902,0.07624198496341705,23214,69196490,54657,-0.07483328878879547,-0.7029246091842651,0.7031960487365723,69196515
04-Apr-2020 19:27:38.902,0.07620413601398468,23214,69196490,54657,-0.07481615245342255,-0.7029204368591309,0.7032063007354736,69196516
04-Apr-2020 19:27:39.902,0.07617904245853424,23214,69196490,54657,-0.07478804886341095,-0.70292067527771,0.7032116651535034,69196517
04-Apr-2020 19:27:40.902,0.0761680155992508,23214,69196490,54657,-0.07474933564662933,-0.7029291391372681,0.7032084465026855,69196518
04-Apr-2020 19:27:41.902,0.0761384665966034,23214,69196490,54657,-0.07473123073577881,-0.7029355764389038,0.7032071352005005,69196519
04-Apr-2020 19:27:42.902,0.07610228657722473,23214,69196490,54657,-0.07471010088920593,-0.7029290199279785,0.7032197713851929,69196520
04-Apr-2020 19:27:43.902,0.07608434557914734,23214,69196490,54657,-0.07468140125274658,-0.70293128490448,0.7032225131988525,69196521
04-Apr-2020 19:27:44.902,0.07606232166290283,23214,69196522,54670,-0.07465857267379761,-0.7029404640197754,0.7032181024551392,69196522
04-Apr-2020 19:27:45.902,0.07602755725383759,23214,69196522,54670,-0.07463458180427551,-0.7029432058334351,0.7032217979431152,69196523
04-Apr-2020 19:27:46.902,0.07599838078022003,23214,69196522,54670,-0.07461455464363098,-0.7029402256011963,0.7032301425933838,69196524
04-Apr-2020 19:27:47.902,0.07597924768924713,23214,69196522,54670,-0.07458287477493286,-0.702945351600647,0.7032305002212524,69196525
04-Apr-2020 19:27:48.902,0.07595117390155792,23214,69196522,54670,-0.07454577088356018,-0.702957034111023,0.70322585105896,69196526
04-Apr-2020 19:27:49.902,0.07592172920703888,23214,69196522,54670,-0.07452833652496338,-0.7029550075531006,0.7032327651977539,69196527
04-Apr-2020 19:27:50.902,0.07590468227863312,23246,69196522,54670,-0.07450316846370697,-0.7029538154602051,0.7032382488250732,69196528
04-Apr-2020 19:27:51.902,0.07588651776313782,23246,69196522,54670,-0.07447092235088348,-0.7029596567153931,0.703237771987915,69196529
04-Apr-2020 19:27:52.902,0.07585106790065765,23246,69196522,54670,-0.07444816827774048,-0.7029644250869751,0.7032393217086792,69196530
04-Apr-2020 19:27:53.902,0.0758197009563446,23246,69196522,54670,-0.0744352638721466,-0.7029629945755005,0.7032454013824463,69196531
04-Apr-2020 19:27:54.902,0.07579897344112396,23246,69196522,54670,-0.07440198957920074,-0.7029658555984497,0.7032482624053955,69196532
04-Apr-2020 19:27:55.902,0.07577766478061676,23246,69196522,54670,-0.07437020540237427,-0.7029715776443481,0.7032482624053955,69196533
04-Apr-2020 19:27:56.902,0.0757453441619873,23246,69196522,54670,-0.0743502527475357,-0.7029730081558228,0.7032524347305298,69196534
04-Apr-2020 19:27:57.902,0.0757189393043518,23246,69196522,54670,-0.07432694733142853,-0.7029733657836914,0.7032575607299805,69196535
04-Apr-2020 19:27:58.902,0.07570096850395203,23246,69196522,54670,-0.07429239153862,-0.7029772996902466,0.7032592296600342,69196536
04-Apr-2020 19:27:59.902,0.07567296922206879,23246,69196522,54670,-0.07426890730857849,-0.7029826641082764,0.7032594680786133,69196537
04-Apr-2020 19:28:00.902,0.07563957571983337,23246,69196522,54670,-0.07425336539745331,-0.702984094619751,0.7032626867294312,69196538
04-Apr-2020 19:28:01.902,0.075620636343956,23246,69196522,54670,-0.07422380149364471,-0.7029873132705688,0.7032649517059326,69196539
04-Apr-2020 19:28:02.902,0.07559920847415924,23246,69196522,54670,-0.07419432699680328,-0.7029913663864136,0.7032662630081177,69196540
04-Apr-2020 19:28:03.902,0.0755726546049118,23246,69196522,54670,-0.07417385280132294,-0.7029901742935181,0.7032723426818848,69196541
04-Apr-2020 19:28:04.902,0.07554063200950623,23246,69196522,54670,-0.07415296137332916,-0.7029935121536255,0.7032748460769653,69196542
04-Apr-2020 19:28:05.902,0.07551823556423187,23246,69196522,54670,-0.07411710917949677,-0.7029980421066284,0.7032762765884399,69196543
04-Apr-2020 19:28:06.902,0.07549531757831573,23246,69196522,54670,-0.07408475875854492,-0.7029986381530762,0.7032817602157593,69196544
04-Apr-2020 19:28:07.902,0.07546176016330719,23246,69196522,54670,-0.07407018542289734,-0.7030004262924194,0.7032852172851562,69196545
04-Apr-2020 19:28:08.902,0.0754355788230896,23246,69196522,54670,-0.07404208183288574,-0.7030081748962402,0.7032830715179443,69196546
04-Apr-2020 19:28:09.902,0.07541732490062714,23246,69196522,54670,-0.07402144372463226,-0.7030079364776611,0.7032876014709473,69196547
04-Apr-2020 19:28:10.902,0.07538603246212006,23246,69196522,54670,-0.07400041818618774,-0.703006386756897,0.7032948732376099,69196548
04-Apr-2020 19:28:11.902,0.07535627484321594,23246,69196522,54670,-0.07396988570690155,-0.7030142545700073,0.7032928466796875,69196549
04-Apr-2020 19:28:12.902,0.07533152401447296,23246,69196522,54670,-0.07394278049468994,-0.7030187845230103,0.703294038772583,69196550
04-Apr-2020 19:28:13.902,0.07531754672527313,23246,69196522,54670,-0.0739155113697052,-0.703018069267273,0.7032992839813232,69196551
04-Apr-2020 19:28:14.902,0.0752888172864914,23246,69196522,54670,-0.07389354705810547,-0.7030167579650879,0.7033059597015381,69196552
04-Apr-2020 19:28:15.902,0.07526096701622009,23246,69196522,54670,-0.07386837899684906,-0.7030231952667236,0.7033052444458008,69196553
04-Apr-2020 19:28:16.902,0.07524003088474274,23246,69196554,54663,-0.07384094595909119,-0.7030293941497803,0.7033039331436157,69196554
04-Apr-2020 19:28:17.902,0.07521353662014008,23246,69196554,54663,-0.07381823658943176,-0.7030264139175415,0.7033122777938843,69196555
04-Apr-2020 19:28:18.902,0.07518364489078522,23246,69196554,54663,-0.07379211485385895,-0.7030280828475952,0.7033166885375977,69196556
04-Apr-2020 19:28:19.902,0.07515823841094971,23246,69196554,54663,-0.07376596331596375,-0.7030349969863892,0.7033149003982544,69196557
04-Apr-2020 19:28:20.902,0.07512804865837097,23246,69196554,54663,-0.07373280823230743,-0.7030429840087891,0.7033137083053589,69196558
04-Apr-2020 19:28:21.902,0.0751059353351593,23246,69196554,54663,-0.07371820509433746,-0.7030332088470459,0.7033272981643677,69196559
04-Apr-2020 19:28:22.902,0.07507717609405518,23278,69196554,54663,-0.0736846774816513,-0.7030419111251831,0.7033252716064453,69196560
04-Apr-2020 19:28:23.902,0.07505549490451813,23278,69196554,54663,-0.0736599862575531,-0.7030497789382935,0.7033224105834961,69196561
04-Apr-2020 19:28:24.902,0.07503053545951843,23278,69196554,54663,-0.07363393902778625,-0.7030477523803711,0.7033298015594482,69196562
04-Apr-2020 19:28:25.902,0.07500520348548889,23278,69196554,54663,-0.07361212372779846,-0.7030458450317383,0.7033367156982422,69196563
04-Apr-2020 19:28:26.902,0.0749807059764862,23278,69196554,54663,-0.07358185946941376,-0.7030547857284546,0.7033333778381348,69196564
04-Apr-2020 19:28:27.902,0.07495509088039398,23278,69196554,54663,-0.07356281578540802,-0.7030600309371948,0.7033330202102661,69196565
04-Apr-2020 19:28:28.902,0.07492448389530182,23278,69196554,54663,-0.07353408634662628,-0.7030543088912964,0.7033450603485107,69196566
04-Apr-2020 19:28:29.902,0.07490476965904236,23278,69196554,54663,-0.07350635528564453,-0.7030577659606934,0.7033467292785645,69196567
04-Apr-2020 19:28:30.902,0.07487988471984863,23278,69196554,54663,-0.07347941398620605,-0.7030655145645142,0.7033441066741943,69196568
04-Apr-2020 19:28:31.902,0.07484492659568787,23278,69196554,54663,-0.07345511019229889,-0.7030670642852783,0.7033489942550659,69196569
04-Apr-2020 19:28:32.902,0.07482348382472992,23278,69196554,54663,-0.07343754172325134,-0.7030637264251709,0.7033565044403076,69196570
04-Apr-2020 19:28:33.902,0.07479918003082275,23278,69196554,54663,-0.0733993798494339,-0.7030723094940186,0.7033544778823853,69196571
04-Apr-2020 19:28:34.902,0.07476633787155151,23278,69196554,54663,-0.07337869703769684,-0.7030774354934692,0.703355073928833,69196572
04-Apr-2020 19:28:35.902,0.07474227249622345,23278,69196554,54663,-0.07336542010307312,-0.7030727863311768,0.7033634185791016,69196573
04-Apr-2020 19:28:36.902,0.07471759617328644,23278,69196554,54663,-0.07332824170589447,-0.7030779123306274,0.7033649682998657,69196574
04-Apr-2020 19:28:37.902,0.07470226287841797,23278,69196554,54663,-0.07329891622066498,-0.7030842304229736,0.703363299369812,69196575
04-Apr-2020 19:28:38.902,0.07467322051525116,23278,69196554,54663,-0.07328684628009796,-0.7030830383300781,0.7033687829971313,69196576
04-Apr-2020 19:28:39.902,0.07464370131492615,23278,69196554,54663,-0.07325859367847443,-0.7030863761901855,0.703371524810791,69196577
04-Apr-2020 19:28:40.902,0.07462500035762787,23278,69196554,54663,-0.07321982085704803,-0.7030905485153198,0.7033734321594238,69196578
04-Apr-2020 19:28:41.902,0.07459734380245209,23278,69196554,54663,-0.07319732010364532,-0.703093409538269,0.7033759355545044,69196579
04-Apr-2020 19:28:42.902,0.07456141710281372,23278,69196554,54663,-0.0731772780418396,-0.7030930519104004,0.7033820152282715,69196580
04-Apr-2020 19:28:43.902,0.0745343565940857,23278,69196554,54663,-0.07314623892307281,-0.7030984163284302,0.7033828496932983,69196581
04-Apr-2020 19:28:44.902,0.07451573014259338,23278,69196554,54663,-0.07311350107192993,-0.7031011581420898,0.703385591506958,69196582
04-Apr-2020 19:28:45.902,0.07448668777942657,23278,69196554,54663,-0.07309192419052124,-0.70310378074646,0.7033883333206177,69196583
04-Apr-2020 19:28:46.902,0.0744541734457016,23278,69196554,54663,-0.07307055592536926,-0.703105092048645,0.7033926248550415,69196584
04-Apr-2020 19:28:47.902,0.074440136551857,23278,69196554,54663,-0.07305042445659637,-0.7031048536300659,0.7033960819244385,69196585
04-Apr-2020 19:28:48.902,0.07442086935043335,23278,69196586,54670,-0.07302255928516388,-0.7031086683273315,0.7033971548080444,69196586
04-Apr-2020 19:28:49.902,0.07438662648200989,23278,69196586,54670,-0.07300399243831635,-0.7031095027923584,0.703402042388916,69196587
04-Apr-2020 19:28:50.902,0.0743577629327774,23278,69196586,54670,-0.07297772169113159,-0.7031129598617554,0.703404426574707,69196588
04-Apr-2020 19:28:51.902,0.07433846592903137,23278,69196586,54670,-0.07294462621212006,-0.7031174898147583,0.703405499458313,69196589
04-Apr-2020 19:28:52.902,0.07431256771087646,23278,69196586,54670,-0.07291610538959503,-0.7031179666519165,0.7034105062484741,69196590
04-Apr-2020 19:28:53.902,0.07427679002285004,23278,69196586,54670,-0.0728895366191864,-0.7031232118606567,0.7034119367599487,69196591
04-Apr-2020 19:28:54.902,0.07425498962402344,23310,69196586,54670,-0.07286141812801361,-0.7031282186508179,0.7034119367599487,69196592
04-Apr-2020 19:28:55.902,0.07423336803913116,23310,69196586,54670,-0.0728328675031662,-0.7031300067901611,0.7034155130386353,69196593
04-Apr-2020 19:28:56.902,0.0742027759552002,23310,69196586,54670,-0.07281440496444702,-0.7031313180923462,0.70341956615448,69196594
04-Apr-2020 19:28:57.902,0.07417696714401245,23310,69196586,54670,-0.07279017567634583,-0.7031344175338745,0.7034215927124023,69196595
04-Apr-2020 19:28:58.902,0.07415305078029633,23310,69196586,54670,-0.07276363670825958,-0.7031394243240356,0.7034214735031128,69196596
04-Apr-2020 19:28:59.902,0.07412689924240112,23310,69196586,54670,-0.07273349165916443,-0.7031406164169312,0.7034263610839844,69196597
04-Apr-2020 19:29:00.902,0.07410261034965515,23310,69196586,54670,-0.0727165937423706,-0.7031371593475342,0.7034341096878052,69196598
04-Apr-2020 19:29:01.902,0.07407611608505249,23310,69196586,54670,-0.0726936012506485,-0.7031447887420654,0.7034314870834351,69196599
04-Apr-2020 19:29:02.902,0.07405400276184082,23310,69196586,54670,-0.0726521760225296,-0.7031517028808594,0.7034314870834351,69196600
04-Apr-2020 19:29:03.902,0.07402850687503815,23310,69196586,54670,-0.07263132929801941,-0.7031478881835938,0.7034400701522827,69196601
04-Apr-2020 19:29:04.902,0.07400265336036682,23310,69196586,54670,-0.07261471450328827,-0.7031481266021729,0.703444242477417,69196602
04-Apr-2020 19:29:05.902,0.07397584617137909,23310,69196586,54670,-0.07257841527462006,-0.7031596899032593,0.7034393548965454,69196603
04-Apr-2020 19:29:06.902,0.07394716143608093,23310,69196586,54670,-0.07255256175994873,-0.7031596899032593,0.7034450769424438,69196604
04-Apr-2020 19:29:07.902,0.07391977310180664,23310,69196586,54670,-0.07252751290798187,-0.7031594514846802,0.7034507989883423,69196605
04-Apr-2020 19:29:08.902,0.07389655709266663,23310,69196586,54670,-0.07250596582889557,-0.7031649351119995,0.703450083732605,69196606
04-Apr-2020 19:29:09.902,0.07387612760066986,23310,69196586,54670,-0.07248646020889282,-0.703167200088501,0.7034519910812378,69196607
04-Apr-2020 19:29:10.902,0.07384863495826721,23310,69196586,54670,-0.07245698571205139,-0.7031677961349487,0.703457236289978,69196608
04-Apr-2020 19:29:11.902,0.07382313907146454,23310,69196586,54670,-0.07243120670318604,-0.703168511390686,0.7034615278244019,69196609
04-Apr-2020 19:29:12.902,0.0737975686788559,23310,69196586,54670,-0.07240352034568787,-0.7031738758087158,0.7034616470336914,69196610
04-Apr-2020 19:29:13.902,0.07377085089683533,23310,69196586,54670,-0.07237944006919861,-0.7031770944595337,0.7034639120101929,69196611
04-Apr-2020 19:29:14.902,0.07374653220176697,23310,69196586,54670,-0.0723528116941452,-0.7031745910644531,0.7034716606140137,69196612
04-Apr-2020 19:29:15.902,0.07371886074542999,23310,69196586,54670,-0.07232201099395752,-0.7031819820404053,0.7034703493118286,69196613
04-Apr-2020 19:29:16.902,0.07369226217269897,23310,69196586,54670,-0.07229858636856079,-0.7031862735748291,0.7034714221954346,69196614
04-Apr-2020 19:29:17.902,0.07366600632667542,23310,69196586,54670,-0.07227371633052826,-0.70318603515625,0.7034766674041748,69196615
04-Apr-2020 19:29:18.902,0.07364310324192047,23310,69196586,54670,-0.07224524021148682,-0.7031886577606201,0.7034794092178345,69196616
04-Apr-2020 19:29:19.902,0.07362200319766998,23310,69196586,54670,-0.07221671938896179,-0.7031935453414917,0.7034796476364136,69196617
04-Apr-2020 19:29:20.902,0.07359328866004944,23310,69196618,54650,-0.07219792902469635,-0.7031952142715454,0.7034831047058105,69196618
04-Apr-2020 19:29:21.902,0.0735698789358139,23310,69196618,54650,-0.0721728503704071,-0.7031962871551514,0.7034870386123657,69196619
04-Apr-2020 19:29:22.902,0.07354599237442017,23310,69196618,54650,-0.0721462070941925,-0.7031998634338379,0.7034885883331299,69196620
04-Apr-2020 19:29:23.902,0.07351908087730408,23310,69196618,54650,-0.07212570309638977,-0.7032020092010498,0.7034913301467896,69196621
04-Apr-2020 19:29:24.902,0.07349027693271637,23310,69196618,54650,-0.07209795713424683,-0.7032067775726318,0.7034924030303955,69196622
04-Apr-2020 19:29:25.902,0.07346609234809875,23310,69196618,54650,-0.07207311689853668,-0.7032066583633423,0.7034975290298462,69196623
04-Apr-2020 19:29:26.902,0.07344144582748413,23342,69196618,54650,-0.07203739881515503,-0.7032120227813721,0.7034984827041626,69196624
04-Apr-2020 19:29:27.902,0.07341030240058899,23342,69196618,54650,-0.07201157510280609,-0.7032155990600586,0.7035007476806641,69196625
04-Apr-2020 19:29:28.902,0.07338225841522217,23342,69196618,54650,-0.07199019193649292,-0.7032158374786377,0.7035058736801147,69196626
04-Apr-2020 19:29:29.902,0.07336272299289703,23342,69196618,54650,-0.07196225225925446,-0.7032194137573242,0.7035071849822998,69196627
04-Apr-2020 19:29:30.902,0.07334162294864655,23342,69196618,54650,-0.0719432681798935,-0.703221321105957,0.7035093307495117,69196628
04-Apr-2020 19:29:31.902,0.07331109046936035,23342,69196618,54650,-0.07191769778728485,-0.703222393989563,0.7035139799118042,69196629
04-Apr-2020 19:29:32.902,0.07328620553016663,23342,69196618,54650,-0.0718984305858612,-0.7032228708267212,0.7035181522369385,69196630
04-Apr-2020 19:29:33.902,0.07326553761959076,23342,69196618,54650,-0.0718681812286377,-0.7032272815704346,0.7035189867019653,69196631
04-Apr-2020 19:29:34.902,0.0732354074716568,23342,69196618,54650,-0.07183471322059631,-0.7032334804534912,0.703519344329834,69196632
04-Apr-2020 19:29:35.902,0.07320520281791687,23342,69196618,54650,-0.07181191444396973,-0.7032345533370972,0.7035238742828369,69196633
04-Apr-2020 19:29:36.902,0.07318052649497986,23342,69196618,54650,-0.07178366184234619,-0.7032355070114136,0.7035285234451294,69196634
04-Apr-2020 19:29:37.902,0.07316021621227264,23342,69196618,54650,-0.07175277173519135,-0.703241229057312,0.7035278081893921,69196635
04-Apr-2020 19:29:38.902,0.07312768697738647,23342,69196618,54650,-0.07172875106334686,-0.7032450437545776,0.7035300731658936,69196636
04-Apr-2020 19:29:39.902,0.0731012225151062,23342,69196618,54650,-0.07170863449573517,-0.7032457590103149,0.7035338878631592,69196637
04-Apr-2020 19:29:40.902,0.07307994365692139,23342,69196618,54650,-0.07168012857437134,-0.7032496929168701,0.7035351991653442,69196638
04-Apr-2020 19:29:41.902,0.07306256890296936,23342,69196618,54650,-0.0716610997915268,-0.7032490968704224,0.7035393714904785,69196639
04-Apr-2020 19:29:42.902,0.0730375349521637,23342,69196618,54650,-0.07163870334625244,-0.7032479047775269,0.7035455703735352,69196640
04-Apr-2020 19:29:43.902,0.07300995290279388,23342,69196618,54650,-0.07161229848861694,-0.703251838684082,0.7035471200942993,69196641
04-Apr-2020 19:29:44.902,0.07298542559146881,23342,69196618,54650,-0.07158353924751282,-0.7032541036605835,0.7035504579544067,69196642
04-Apr-2020 19:29:45.902,0.0729568600654602,23342,69196618,54650,-0.0715508759021759,-0.703258752822876,0.7035521268844604,69196643
04-Apr-2020 19:29:46.902,0.07292395830154419,23342,69196618,54650,-0.07152768969535828,-0.7032628059387207,0.7035534381866455,69196644
04-Apr-2020 19:29:47.902,0.07290160655975342,23342,69196618,54650,-0.07149998843669891,-0.7032651901245117,0.7035566568374634,69196645
04-Apr-2020 19:29:48.902,0.07287575304508209,23342,69196618,54650,-0.07146863639354706,-0.703270673751831,0.7035567760467529,69196646
04-Apr-2020 19:29:49.902,0.07284760475158691,23342,69196618,54650,-0.0714481920003891,-0.7032712697982788,0.7035610675811768,69196647
04-Apr-2020 19:29:50.902,0.07282467186450958,23342,69196618,54650,-0.07143077254295349,-0.7032712697982788,0.703565239906311,69196648
04-Apr-2020 19:29:51.902,0.07279963791370392,23342,69196618,54650,-0.07139074802398682,-0.7032774686813354,0.7035658359527588,69196649
04-Apr-2020 19:29:52.902,0.07277913391590118,23342,69196650,54657,-0.07137545943260193,-0.7032769918441772,0.703569769859314,69196650
04-Apr-2020 19:29:53.902,0.07274661958217621,23342,69196650,54657,-0.07134367525577545,-0.7032816410064697,0.7035716772079468,69196651
04-Apr-2020 19:29:54.902,0.07272219657897949,23342,69196650,54657,-0.07131974399089813,-0.7032825946807861,0.703575849533081,69196652
04-Apr-2020 19:29:55.902,0.07270148396492004,23342,69196650,54657,-0.07129238545894623,-0.7032880783081055,0.7035752534866333,69196653
04-Apr-2020 19:29:56.902,0.07267476618289948,23342,69196650,54657,-0.07126893103122711,-0.7032862901687622,0.7035825252532959,69196654
04-Apr-2020 19:29:57.902,0.07264605164527893,23342,69196650,54657,-0.0712447464466095,-0.7032914161682129,0.703582763671875,69196655
04-Apr-2020 19:29:58.902,0.0726214051246643,23374,69196650,54657,-0.07121901214122772,-0.7032942771911621,0.7035846710205078,69196656
04-Apr-2020 19:29:59.902,0.0725935697555542,23374,69196650,54657,-0.07119020819664001,-0.7032980918884277,0.7035866975784302,69196657
04-Apr-2020 19:30:00.902,0.07256987690925598,23374,69196650,54657,-0.0711672455072403,-0.7033014297485352,0.7035881280899048,69196658
04-Apr-2020 19:30:01.902,0.07254262268543243,23374,69196650,54657,-0.0711396187543869,-0.7033063173294067,0.7035888433456421,69196659
04-Apr-2020 19:30:02.902,0.07251901924610138,23374,69196650,54657,-0.07111489772796631,-0.7033066749572754,0.7035932540893555,69196660
04-Apr-2020 19:30:03.902,0.0724945217370987,23374,69196650,54657,-0.07109417021274567,-0.703304648399353,0.7036000490188599,69196661
04-Apr-2020 19:30:04.902,0.07246872782707214,23374,69196650,54657,-0.07106620073318481,-0.7033097743988037,0.7036005258560181,69196662
04-Apr-2020 19:30:05.902,0.072442427277565,23374,69196650,54657,-0.07103206217288971,-0.7033129930496216,0.7036033868789673,69196663
04-Apr-2020 19:30:06.902,0.07241576910018921,23374,69196650,54657,-0.07100825011730194,-0.7033144235610962,0.7036073207855225,69196664
04-Apr-2020 19:30:07.902,0.07239149510860443,23374,69196650,54657,-0.07098545134067535,-0.7033147811889648,0.7036116123199463,69196665
04-Apr-2020 19:30:08.902,0.07236452400684357,23374,69196650,54657,-0.07095915079116821,-0.7033208608627319,0.7036111354827881,69196666
04-Apr-2020 19:30:09.902,0.0723377913236618,23374,69196650,54657,-0.07093414664268494,-0.703324556350708,0.7036125659942627,69196667
04-Apr-2020 19:30:10.902,0.07231344282627106,23374,69196650,54657,-0.07091253995895386,-0.7033268213272095,0.7036151885986328,69196668
04-Apr-2020 19:30:11.902,0.07228687405586243,23374,69196650,54657,-0.0708865374326706,-0.7033284902572632,0.7036188840866089,69196669
04-Apr-2020 19:30:12.902,0.07226479053497314,23374,69196650,54657,-0.07085701823234558,-0.7033345699310303,0.7036176919937134,69196670
04-Apr-2020 19:30:13.902,0.0722336620092392,23374,69196650,54657,-0.07082884013652802,-0.7033339738845825,0.7036244869232178,69196671
04-Apr-2020 19:30:14.902,0.07220993936061859,23374,69196650,54657,-0.07080432772636414,-0.7033336162567139,0.703629732131958,69196672
04-Apr-2020 19:30:15.902,0.07218678295612335,23374,69196650,54657,-0.07077865302562714,-0.7033383846282959,0.7036299705505371,69196673
04-Apr-2020 19:30:16.902,0.0721624344587326,23374,69196650,54657,-0.07075051963329315,-0.7033424377441406,0.7036311626434326,69196674
04-Apr-2020 19:30:17.902,0.07213519513607025,23374,69196650,54657,-0.07073180377483368,-0.7033435106277466,0.7036349773406982,69196675
04-Apr-2020 19:30:18.902,0.07211063802242279,23374,69196650,54657,-0.07070492208003998,-0.7033466100692749,0.703636646270752,69196676
04-Apr-2020 19:30:19.902,0.07208622992038727,23374,69196650,54657,-0.07068021595478058,-0.703351616859436,0.7036367654800415,69196677
04-Apr-2020 19:30:20.902,0.07205753028392792,23374,69196650,54657,-0.07065683603286743,-0.703353762626648,0.7036398649215698,69196678
04-Apr-2020 19:30:21.902,0.07203029096126556,23374,69196650,54657,-0.07062903046607971,-0.7033532857894897,0.703646183013916,69196679
04-Apr-2020 19:30:22.902,0.07200632989406586,23374,69196650,54657,-0.0706012099981308,-0.7033555507659912,0.7036491632461548,69196680
04-Apr-2020 19:30:23.902,0.07198448479175568,23374,69196650,54657,-0.07057803869247437,-0.703357458114624,0.7036515474319458,69196681
04-Apr-2020 19:30:24.902,0.07195532321929932,23374,69196682,54657,-0.07055136561393738,-0.7033600807189941,0.703654408454895,69196682
04-Apr-2020 19:30:25.902,0.07192976772785187,23374,69196682,54657,-0.07052741944789886,-0.7033618688583374,0.7036582231521606,69196683
04-Apr-2020 19:30:26.902,0.07190603017807007,23374,69196682,54657,-0.07049311697483063,-0.7033655643463135,0.7036600112915039,69196684
04-Apr-2020 19:30:27.902,0.07188059389591217,23374,69196682,54657,-0.07046903669834137,-0.7033710479736328,0.7036595344543457,69196685
04-Apr-2020 19:30:28.902,0.07185398042201996,23374,69196682,54657,-0.07044711709022522,-0.7033722400665283,0.7036632299423218,69196686
04-Apr-2020 19:30:29.902,0.07182767987251282,23374,69196682,54657,-0.07042023539543152,-0.7033755779266357,0.7036654949188232,69196687
04-Apr-2020 19:30:30.902,0.07180176675319672,23406,69196682,54657,-0.07039947807788849,-0.703377366065979,0.7036683559417725,69196688
04-Apr-2020 19:30:31.902,0.07177597284317017,23406,69196682,54657,-0.07037132978439331,-0.7033830881118774,0.7036678791046143,69196689
04-Apr-2020 19:30:32.902,0.0717477798461914,23406,69196682,54657,-0.07034410536289215,-0.7033849954605103,0.7036716938018799,69196690
04-Apr-2020 19:30:33.902,0.07172366976737976,23406,69196682,54657,-0.07031615078449249,-0.7033847570419312,0.7036772966384888,69196691
04-Apr-2020 19:30:34.902,0.07169926166534424,23406,69196682,54657,-0.07029356062412262,-0.7033835649490356,0.7036832571029663,69196692
04-Apr-2020 19:30:35.902,0.07167592644691467,23406,69196682,54657,-0.07027000188827515,-0.7033885717391968,0.7036830186843872,69196693
04-Apr-2020 19:30:36.902,0.071650430560112,23406,69196682,54657,-0.07023914158344269,-0.7033952474594116,0.7036817073822021,69196694
04-Apr-2020 19:30:37.902,0.07162314653396606,23406,69196682,54657,-0.07021297514438629,-0.7033926248550415,0.7036898136138916,69196695
04-Apr-2020 19:30:38.902,0.07159863412380219,23406,69196682,54657,-0.0701882541179657,-0.7033965587615967,0.7036910057067871,69196696
04-Apr-2020 19:30:39.902,0.07157140970230103,23406,69196682,54657,-0.07016533613204956,-0.7034034729003906,0.7036892175674438,69196697
04-Apr-2020 19:30:40.902,0.07154303789138794,23406,69196682,54657,-0.07013453543186188,-0.7034064531326294,0.7036920785903931,69196698
04-Apr-2020 19:30:41.902,0.07151611149311066,23406,69196682,54657,-0.07011689245700836,-0.7034063339233398,0.7036967277526855,69196699
04-Apr-2020 19:30:42.902,0.07149021327495575,23406,69196682,54657,-0.07009005546569824,-0.7034088373184204,0.7036995887756348,69196700
04-Apr-2020 19:30:43.902,0.07146432995796204,23406,69196682,54657,-0.07005852460861206,-0.7034151554107666,0.703698992729187,69196701
04-Apr-2020 19:30:44.902,0.07143940031528473,23406,69196682,54657,-0.07003207504749298,-0.7034128904342651,0.7037066221237183,69196702
04-Apr-2020 19:30:45.902,0.07142063975334167,23406,69196682,54657,-0.07001332938671112,-0.7034095525741577,0.7037137746810913,69196703
04-Apr-2020 19:30:46.902,0.0713939517736435,23406,69196682,54657,-0.0699857771396637,-0.7034162282943726,0.7037124633789062,69196704
04-Apr-2020 19:30:47.902,0.07136858999729156,23406,69196682,54657,-0.06996119022369385,-0.7034224271774292,0.7037113904953003,69196705
04-Apr-2020 19:30:48.902,0.07134243845939636,23406,69196682,54657,-0.06994074583053589,-0.7034213542938232,0.7037166357040405,69196706
04-Apr-2020 19:30:49.902,0.07131972908973694,23406,69196682,54657,-0.0699116587638855,-0.7034244537353516,0.703718900680542,69196707
04-Apr-2020 19:30:50.902,0.07129400968551636,23406,69196682,54657,-0.06988947093486786,-0.7034295797348022,0.7037184238433838,69196708
04-Apr-2020 19:30:51.902,0.07126343250274658,23406,69196682,54657,-0.0698608011007309,-0.7034358978271484,0.7037181854248047,69196709
04-Apr-2020 19:30:52.902,0.07123617827892303,23406,69196682,54657,-0.06983360648155212,-0.7034333944320679,0.7037262916564941,69196710
04-Apr-2020 19:30:53.902,0.07120858132839203,23406,69196682,54657,-0.06980471312999725,-0.7034368515014648,0.703728437423706,69196711
04-Apr-2020 19:30:54.902,0.07118399441242218,23406,69196682,54657,-0.06977526843547821,-0.7034446001052856,0.703726053237915,69196712
04-Apr-2020 19:30:55.902,0.07116155326366425,23406,69196682,54657,-0.06975299119949341,-0.7034451961517334,0.7037298679351807,69196713
04-Apr-2020 19:30:56.902,0.07113407552242279,23406,69196714,54670,-0.06972512602806091,-0.7034429311752319,0.7037378549575806,69196714
04-Apr-2020 19:30:57.902,0.07111093401908875,23406,69196714,54670,-0.06970110535621643,-0.7034462690353394,0.7037391662597656,69196715
04-Apr-2020 19:30:58.902,0.07108886539936066,23406,69196714,54670,-0.06967876851558685,-0.7034538984298706,0.7037361860275269,69196716
04-Apr-2020 19:30:59.902,0.0710640698671341,23406,69196714,54670,-0.06965728104114532,-0.7034536600112915,0.7037409543991089,69196717
04-Apr-2020 19:31:00.902,0.07103674113750458,23406,69196714,54670,-0.06962956488132477,-0.70345139503479,0.7037484645843506,69196718
04-Apr-2020 19:31:01.902,0.07101060450077057,23406,69196714,54670,-0.06960022449493408,-0.7034560441970825,0.703749418258667,69196719
04-Apr-2020 19:31:02.902,0.07098156213760376,23438,69196714,54670,-0.0695757269859314,-0.7034647464752197,0.7037461996078491,69196720
04-Apr-2020 19:31:03.902,0.07095369696617126,23438,69196714,54670,-0.06955035030841827,-0.7034649848937988,0.7037512063980103,69196721
04-Apr-2020 19:31:04.902,0.07093031704425812,23438,69196714,54670,-0.06952516734600067,-0.7034637928009033,0.7037572860717773,69196722
04-Apr-2020 19:31:05.902,0.07091030478477478,23438,69196714,54670,-0.06950642168521881,-0.7034653425216675,0.7037595510482788,69196723
04-Apr-2020 19:31:06.902,0.07087896764278412,23438,69196714,54670,-0.06947548687458038,-0.7034751176834106,0.7037560939788818,69196724
04-Apr-2020 19:31:07.902,0.07085365056991577,23438,69196714,54670,-0.06944505870342255,-0.7034730911254883,0.7037637233734131,69196725
04-Apr-2020 19:31:08.902,0.07082991302013397,23438,69196714,54670,-0.06941837072372437,-0.7034722566604614,0.7037694454193115,69196726
04-Apr-2020 19:31:09.902,0.07080431282520294,23438,69196714,54670,-0.06939639151096344,-0.7034802436828613,0.7037663459777832,69196727
04-Apr-2020 19:31:10.902,0.0707794576883316,23438,69196714,54670,-0.0693778246641159,-0.7034834623336792,0.7037670612335205,69196728
04-Apr-2020 19:31:11.902,0.07075035572052002,23438,69196714,54670,-0.06934742629528046,-0.7034835815429688,0.703773021697998,69196729
04-Apr-2020 19:31:12.902,0.07072727382183075,23438,69196714,54670,-0.06931936740875244,-0.7034833431243896,0.7037785053253174,69196730
04-Apr-2020 19:31:13.902,0.070707768201828,23438,69196714,54670,-0.06930451095104218,-0.7034875154495239,0.7037777900695801,69196731
04-Apr-2020 19:31:14.902,0.07067447900772095,23438,69196714,54670,-0.0692678838968277,-0.7034944295883179,0.703777551651001,69196732
04-Apr-2020 19:31:15.902,0.07065087556838989,23438,69196714,54670,-0.06924544274806976,-0.7034919261932373,0.703784704208374,69196733
04-Apr-2020 19:31:16.902,0.07062739133834839,23438,69196714,54670,-0.06922602653503418,-0.7034893035888672,0.7037918567657471,69196734
04-Apr-2020 19:31:17.902,0.07060244679450989,23438,69196714,54670,-0.06919433176517487,-0.7034980058670044,0.7037883996963501,69196735
04-Apr-2020 19:31:18.902,0.0705716609954834,23438,69196714,54670,-0.06916528940200806,-0.7035062313079834,0.7037863731384277,69196736
04-Apr-2020 19:31:19.902,0.07054674625396729,23438,69196714,54670,-0.06913881003856659,-0.7035025358200073,0.7037951946258545,69196737
04-Apr-2020 19:31:20.902,0.07052317261695862,23438,69196714,54670,-0.06911726295948029,-0.7035043239593506,0.7037976980209351,69196738
04-Apr-2020 19:31:21.902,0.07049502432346344,23438,69196714,54670,-0.06909042596817017,-0.7035118341445923,0.7037956714630127,69196739
04-Apr-2020 19:31:22.902,0.07046601176261902,23438,69196714,54670,-0.06906342506408691,-0.7035144567489624,0.7037985324859619,69196740
04-Apr-2020 19:31:23.902,0.07044222950935364,23438,69196714,54670,-0.0690380334854126,-0.7035119533538818,0.7038058042526245,69196741
04-Apr-2020 19:31:24.902,0.07041530311107635,23438,69196714,54670,-0.06900599598884583,-0.7035133838653564,0.7038106918334961,69196742
04-Apr-2020 19:31:25.902,0.07039009034633636,23438,69196714,54670,-0.06898404657840729,-0.7035230398178101,0.7038053274154663,69196743
04-Apr-2020 19:31:26.902,0.07036764919757843,23438,69196714,54670,-0.0689694881439209,-0.7035224437713623,0.7038096189498901,69196744
04-Apr-2020 19:31:27.902,0.07034428417682648,23438,69196714,54670,-0.06894268095493317,-0.7035187482833862,0.7038184404373169,69196745
04-Apr-2020 19:31:28.902,0.07032032310962677,23438,69196746,54670,-0.06891784071922302,-0.7035223245620728,0.7038195133209229,69196746
04-Apr-2020 19:31:29.902,0.07029382884502411,23438,69196746,54670,-0.0688929408788681,-0.7035325765609741,0.7038143873214722,69196747
04-Apr-2020 19:31:30.902,0.070264533162117,23438,69196746,54670,-0.06886513531208038,-0.7035298347473145,0.7038232088088989,69196748
04-Apr-2020 19:31:31.902,0.07023420929908752,23438,69196746,54670,-0.06883631646633148,-0.7035261392593384,0.7038325071334839,69196749
04-Apr-2020 19:31:32.902,0.0702095478773117,23438,69196746,54670,-0.0688035786151886,-0.703536868095398,0.7038275003433228,69196750
04-Apr-2020 19:31:33.902,0.07018189132213593,23438,69196746,54670,-0.06877747178077698,-0.7035436630249023,0.703825831413269,69196751
04-Apr-2020 19:31:34.902,0.07015815377235413,23470,69196746,54670,-0.06875775754451752,-0.7035427093505859,0.7038310766220093,69196752
04-Apr-2020 19:31:35.902,0.07012999057769775,23470,69196746,54670,-0.06872877478599548,-0.7035396099090576,0.703839898109436,69196753
04-Apr-2020 19:31:36.902,0.07010523974895477,23470,69196746,54670,-0.06870295107364655,-0.7035475969314575,0.7038370370864868,69196754
04-Apr-2020 19:31:37.902,0.07008133828639984,23470,69196746,54670,-0.06868208944797516,-0.7035537958145142,0.703835129737854,69196755
04-Apr-2020 19:31:38.902,0.07005254924297333,23470,69196746,54670,-0.06865516304969788,-0.7035505771636963,0.7038440704345703,69196756
04-Apr-2020 19:31:39.902,0.07003135979175568,23470,69196746,54670,-0.06862463057041168,-0.7035496234893799,0.7038499116897583,69196757
04-Apr-2020 19:31:40.902,0.07000625133514404,23470,69196746,54670,-0.06860585510730743,-0.7035555839538574,0.7038482427597046,69196758
04-Apr-2020 19:31:41.902,0.06997974216938019,23470,69196746,54670,-0.06858327984809875,-0.703559160232544,0.7038494348526001,69196759
04-Apr-2020 19:31:42.902,0.06994953751564026,23470,69196746,54670,-0.0685483068227768,-0.7035583257675171,0.7038568258285522,69196760
04-Apr-2020 19:31:43.902,0.06992508471012115,23470,69196746,54670,-0.06852297484874725,-0.7035608291625977,0.7038593292236328,69196761
04-Apr-2020 19:31:44.902,0.06990404427051544,23470,69196746,54670,-0.06850399076938629,-0.703565239906311,0.7038587331771851,69196762
04-Apr-2020 19:31:45.902,0.06987528502941132,23470,69196746,54670,-0.06847462058067322,-0.7035716772079468,0.7038581371307373,69196763
04-Apr-2020 19:31:46.902,0.06984984874725342,23470,69196746,54670,-0.06844530999660492,-0.703568696975708,0.7038663625717163,69196764
04-Apr-2020 19:31:47.902,0.06982919573783875,23470,69196746,54670,-0.06841662526130676,-0.7035696506500244,0.7038702964782715,69196765
04-Apr-2020 19:31:48.902,0.06980381906032562,23470,69196746,54670,-0.06839515268802643,-0.7035784721374512,0.7038662433624268,69196766
04-Apr-2020 19:31:49.902,0.06977145373821259,23470,69196746,54670,-0.06837108731269836,-0.703581690788269,0.7038681507110596,69196767
04-Apr-2020 19:31:50.902,0.06974838674068451,23470,69196746,54670,-0.06834343075752258,-0.7035773992538452,0.7038774490356445,69196768
04-Apr-2020 19:31:51.902,0.06972189247608185,23470,69196746,54670,-0.06831708550453186,-0.7035813331604004,0.7038787603378296,69196769
04-Apr-2020 19:31:52.902,0.06969396770000458,23470,69196746,54670,-0.06829337775707245,-0.7035908699035645,0.7038742303848267,69196770
04-Apr-2020 19:31:53.902,0.06966879963874817,23470,69196746,54670,-0.0682707279920578,-0.7035871744155884,0.7038825750350952,69196771
04-Apr-2020 19:31:54.902,0.06964628398418427,23470,69196746,54670,-0.06823578476905823,-0.7035872936248779,0.7038880586624146,69196772
04-Apr-2020 19:31:55.902,0.0696190744638443,23470,69196746,54670,-0.06821173429489136,-0.7035943269729614,0.7038863897323608,69196773
04-Apr-2020 19:31:56.902,0.06958894431591034,23470,69196746,54670,-0.06819073855876923,-0.7036001682281494,0.7038854360580444,69196774
04-Apr-2020 19:31:57.902,0.06956689059734344,23470,69196746,54670,-0.06816655397415161,-0.703601598739624,0.7038885354995728,69196775
04-Apr-2020 19:31:58.902,0.06954522430896759,23470,69196746,54670,-0.06814363598823547,-0.7035994529724121,0.7038952112197876,69196776
04-Apr-2020 19:31:59.902,0.06952090561389923,23470,69196746,54670,-0.06812170147895813,-0.7036011219024658,0.7038980722427368,69196777
04-Apr-2020 19:32:00.902,0.06949383020401001,23470,69196778,54670,-0.06809823215007782,-0.7036097049713135,0.7038940191268921,69196778
04-Apr-2020 19:32:01.902,0.06946773827075958,23470,69196778,54670,-0.0680663138628006,-0.7036091089248657,0.7039003372192383,69196779
04-Apr-2020 19:32:02.902,0.06944136321544647,23470,69196778,54670,-0.06803831458091736,-0.7036066055297852,0.7039083242416382,69196780
04-Apr-2020 19:32:03.902,0.0694163590669632,23470,69196778,54670,-0.06801636517047882,-0.7036107778549194,0.7039085626602173,69196781
04-Apr-2020 19:32:04.902,0.0693860799074173,23470,69196778,54670,-0.06799155473709106,-0.7036186456680298,0.7039061784744263,69196782
04-Apr-2020 19:32:05.902,0.06935620307922363,23470,69196778,54670,-0.06795716285705566,-0.703620195388794,0.7039108276367188,69196783
04-Apr-2020 19:32:06.902,0.06933838129043579,23502,69196778,54670,-0.0679328441619873,-0.7036168575286865,0.7039183378219604,69196784
04-Apr-2020 19:32:07.902,0.06931032240390778,23502,69196778,54670,-0.06791035830974579,-0.7036254405975342,0.7039148807525635,69196785
04-Apr-2020 19:32:08.902,0.06928969919681549,23502,69196778,54670,-0.06789261102676392,-0.7036298513412476,0.7039141654968262,69196786
04-Apr-2020 19:32:09.902,0.06926588714122772,23502,69196778,54670,-0.0678633600473404,-0.7036241292953491,0.7039250135421753,69196787
04-Apr-2020 19:32:10.902,0.06923957169055939,23502,69196778,54670,-0.06783361732959747,-0.7036285400390625,0.7039260864257812,69196788
04-Apr-2020 19:32:11.902,0.06921093165874481,23502,69196778,54670,-0.06780563294887543,-0.7036365270614624,0.7039233446121216,69196789
04-Apr-2020 19:32:12.902,0.0691836029291153,23502,69196778,54670,-0.06778791546821594,-0.7036398649215698,0.7039246559143066,69196790
04-Apr-2020 19:32:13.902,0.06915725767612457,23502,69196778,54670,-0.06775644421577454,-0.7036373615264893,0.7039327621459961,69196791
04-Apr-2020 19:32:14.902,0.06913042068481445,23502,69196778,54670,-0.06772737205028534,-0.7036383152008057,0.703937292098999,69196792
04-Apr-2020 19:32:15.902,0.0691038966178894,23502,69196778,54670,-0.06770150363445282,-0.7036495208740234,0.7039312124252319,69196793
04-Apr-2020 19:32:16.902,0.06907865405082703,23502,69196778,54670,-0.06767614185810089,-0.7036523818969727,0.7039331197738647,69196794
04-Apr-2020 19:32:17.903,0.06905266642570496,23502,69196778,54670,-0.0676506906747818,-0.7036451101303101,0.7039453983306885,69196795
04-Apr-2020 19:32:18.903,0.06902813911437988,23502,69196778,54670,-0.06762444972991943,-0.7036501169204712,0.703945517539978,69196796
04-Apr-2020 19:32:19.903,0.06900504231452942,23502,69196778,54670,-0.06760017573833466,-0.7036604881286621,0.7039394378662109,69196797
04-Apr-2020 19:32:20.903,0.06897862255573273,23502,69196778,54670,-0.06758378446102142,-0.7036577463150024,0.7039464712142944,69196798
04-Apr-2020 19:32:21.903,0.06895394623279572,23502,69196778,54670,-0.06755807995796204,-0.7036559581756592,0.7039531469345093,69196799
04-Apr-2020 19:32:22.903,0.06893174350261688,23502,69196778,54670,-0.06753323972225189,-0.7036588191986084,0.7039546966552734,69196800
04-Apr-2020 19:32:23.903,0.06890520453453064,23502,69196778,54670,-0.06750646233558655,-0.7036689519882202,0.7039498090744019,69196801
04-Apr-2020 19:32:24.903,0.06887435913085938,23502,69196778,54670,-0.06747187674045563,-0.7036696672439575,0.7039554119110107,69196802
04-Apr-2020 19:32:25.903,0.06884942948818207,23502,69196778,54670,-0.06744277477264404,-0.7036635875701904,0.7039668560028076,69196803
04-Apr-2020 19:32:26.903,0.06882606446743011,23502,69196778,54670,-0.06741827726364136,-0.7036714553833008,0.7039635181427002,69196804
04-Apr-2020 19:32:27.903,0.06879207491874695,23502,69196778,54670,-0.06739155948162079,-0.7036805152893066,0.7039602994918823,69196805
04-Apr-2020 19:32:28.903,0.06876981258392334,23502,69196778,54670,-0.06737029552459717,-0.7036786079406738,0.703966498374939,69196806
04-Apr-2020 19:32:29.903,0.06874392926692963,23502,69196778,54670,-0.06734244525432587,-0.7036744356155396,0.703976035118103,69196807
04-Apr-2020 19:32:30.903,0.06872418522834778,23502,69196778,54670,-0.06731714308261871,-0.7036842107772827,0.7039704322814941,69196808
04-Apr-2020 19:32:31.903,0.06869673728942871,23502,69196778,54670,-0.06729824841022491,-0.7036886215209961,0.7039704322814941,69196809
04-Apr-2020 19:32:32.903,0.06866851449012756,23502,69196810,54670,-0.06726568937301636,-0.7036892175674438,0.7039757966995239,69196810
04-Apr-2020 19:32:33.903,0.06864126026630402,23502,69196810,54670,-0.06723421812057495,-0.7036874294281006,0.7039831876754761,69196811
04-Apr-2020 19:32:34.903,0.0686204582452774,23502,69196810,54670,-0.06721566617488861,-0.7036954164505005,0.7039791345596313,69196812
04-Apr-2020 19:32:35.903,0.0685943216085434,23502,69196810,54670,-0.06719385087490082,-0.7037005424499512,0.7039786577224731,69196813
04-Apr-2020 19:32:36.903,0.06856691837310791,23502,69196810,54670,-0.06716680526733398,-0.703696608543396,0.703987717628479,69196814
04-Apr-2020 19:32:37.903,0.06854268908500671,23502,69196810,54670,-0.06713829934597015,-0.7036973237991333,0.7039921283721924,69196815
04-Apr-2020 19:32:38.903,0.06851789355278015,23534,69196810,54670,-0.06711356341838837,-0.703705906867981,0.7039883136749268,69196816
04-Apr-2020 19:32:39.903,0.06848962604999542,23534,69196810,54670,-0.06708697974681854,-0.7037112712860107,0.7039883136749268,69196817
04-Apr-2020 19:32:40.903,0.06846646964550018,23534,69196810,54670,-0.06706011295318604,-0.7037062644958496,0.7039980888366699,69196818
04-Apr-2020 19:32:41.903,0.06844462454319,23534,69196810,54670,-0.06703154742717743,-0.703707218170166,0.7040019035339355,69196819
04-Apr-2020 19:32:42.903,0.06841358542442322,23534,69196810,54670,-0.06700822710990906,-0.7037174701690674,0.703997015953064,69196820
04-Apr-2020 19:32:43.903,0.06838624179363251,23534,69196810,54670,-0.06698445975780487,-0.7037208080291748,0.7039985656738281,69196821
04-Apr-2020 19:32:44.903,0.06836435198783875,23534,69196810,54670,-0.06696681678295135,-0.70371413230896,0.7040090560913086,69196822
04-Apr-2020 19:32:45.903,0.0683402419090271,23534,69196810,54670,-0.06694164872169495,-0.703715443611145,0.7040126323699951,69196823
04-Apr-2020 19:32:46.903,0.06831362843513489,23534,69196810,54670,-0.06691323220729828,-0.7037287950515747,0.7040042877197266,69196824
04-Apr-2020 19:32:47.903,0.06828881800174713,23534,69196810,54670,-0.06688395142555237,-0.7037280797958374,0.7040101289749146,69196825
04-Apr-2020 19:32:48.903,0.06826388835906982,23534,69196810,54670,-0.06685785949230194,-0.7037235498428345,0.7040196657180786,69196826
04-Apr-2020 19:32:49.903,0.0682365745306015,23534,69196810,54670,-0.06683139503002167,-0.703728437423706,0.7040197849273682,69196827
04-Apr-2020 19:32:50.903,0.06820769608020782,23534,69196810,54670,-0.06680236756801605,-0.7037396430969238,0.7040141820907593,69196828
04-Apr-2020 19:32:51.903,0.06818145513534546,23534,69196810,54670,-0.06677664816379547,-0.7037398815155029,0.7040190696716309,69196829
04-Apr-2020 19:32:52.903,0.06815874576568604,23534,69196810,54670,-0.06675025820732117,-0.7037358283996582,0.7040276527404785,69196830
04-Apr-2020 19:32:53.903,0.06813099980354309,23534,69196810,54670,-0.06672534346580505,-0.7037420272827148,0.7040266990661621,69196831
04-Apr-2020 19:32:54.903,0.06810414791107178,23534,69196810,54670,-0.06669706106185913,-0.703751802444458,0.7040221691131592,69196832
04-Apr-2020 19:32:55.903,0.0680803656578064,23534,69196810,54670,-0.06667865812778473,-0.7037488222122192,0.7040293216705322,69196833
04-Apr-2020 19:32:56.903,0.0680561512708664,23534,69196810,54670,-0.06665061414241791,-0.7037432193756104,0.7040398120880127,69196834
04-Apr-2020 19:32:57.903,0.06803075969219208,23534,69196810,54670,-0.0666249692440033,-0.7037513256072998,0.7040367126464844,69196835
04-Apr-2020 19:32:58.903,0.06800729036331177,23534,69196810,54670,-0.06660374999046326,-0.7037588357925415,0.7040334939956665,69196836
04-Apr-2020 19:32:59.903,0.06797897815704346,23534,69196810,54670,-0.06658373773097992,-0.7037526369094849,0.704043984413147,69196837
04-Apr-2020 19:33:00.903,0.067954421043396,23534,69196810,54670,-0.06654976308345795,-0.7037554979324341,0.7040468454360962,69196838
04-Apr-2020 19:33:01.903,0.0679294764995575,23534,69196810,54670,-0.06652224063873291,-0.7037638425827026,0.7040435075759888,69196839
04-Apr-2020 19:33:02.903,0.06790505349636078,23534,69196810,54670,-0.06649404764175415,-0.7037714719772339,0.7040407657623291,69196840
04-Apr-2020 19:33:03.903,0.06787833571434021,23534,69196810,54670,-0.06647644937038422,-0.7037633657455444,0.7040531635284424,69196841
04-Apr-2020 19:33:04.903,0.06785599887371063,23534,69196842,54670,-0.0664478987455368,-0.7037607431411743,0.7040606737136841,69196842
04-Apr-2020 19:33:05.903,0.06782618165016174,23534,69196842,54670,-0.06642191112041473,-0.7037731409072876,0.7040537595748901,69196843
04-Apr-2020 19:33:06.903,0.06780073046684265,23534,69196842,54670,-0.06639644503593445,-0.7037817239761353,0.7040500640869141,69196844
04-Apr-2020 19:33:07.903,0.0677751898765564,23534,69196842,54670,-0.06637100875377655,-0.7037768363952637,0.7040598392486572,69196845
04-Apr-2020 19:33:08.903,0.06774728000164032,23534,69196842,54670,-0.06634210050106049,-0.7037765979766846,0.7040653228759766,69196846
04-Apr-2020 19:33:09.903,0.06772255897521973,23534,69196842,54670,-0.0663197934627533,-0.7037864923477173,0.7040600776672363,69196847
04-Apr-2020 19:33:10.903,0.0676969587802887,23566,69196842,54670,-0.06629674136638641,-0.7037898302078247,0.7040610313415527,69196848
04-Apr-2020 19:33:11.903,0.06767354905605316,23566,69196842,54670,-0.06626491248607635,-0.7037829160690308,0.704073429107666,69196849
04-Apr-2020 19:33:12.903,0.06764590740203857,23566,69196842,54670,-0.06623449921607971,-0.7037844657897949,0.7040773630142212,69196850
04-Apr-2020 19:33:13.903,0.06762024760246277,23566,69196842,54670,-0.06621679663658142,-0.7037936449050903,0.7040722370147705,69196851
04-Apr-2020 19:33:14.903,0.06759285926818848,23566,69196842,54670,-0.06618207693099976,-0.7037996053695679,0.7040724754333496,69196852
04-Apr-2020 19:33:15.903,0.06756648421287537,23566,69196842,54670,-0.06616462767124176,-0.7037912607192993,0.7040848731994629,69196853
04-Apr-2020 19:33:16.903,0.0675467848777771,23566,69196842,54670,-0.06614084541797638,-0.7037951946258545,0.7040849924087524,69196854
04-Apr-2020 19:33:17.903,0.06752276420593262,23566,69196842,54670,-0.06611256301403046,-0.7038074731826782,0.7040778398513794,69196855
04-Apr-2020 19:33:18.903,0.067493736743927,23566,69196842,54670,-0.06609112024307251,-0.7038074731826782,0.7040821313858032,69196856
04-Apr-2020 19:33:19.903,0.06746791303157806,23566,69196842,54670,-0.06606246531009674,-0.7038017511367798,0.704093337059021,69196857
04-Apr-2020 19:33:20.903,0.06744137406349182,23566,69196842,54670,-0.06603287160396576,-0.7038067579269409,0.7040934562683105,69196858
04-Apr-2020 19:33:21.903,0.06741438806056976,23566,69196842,54670,-0.06601212918758392,-0.7038167715072632,0.7040880918502808,69196859
04-Apr-2020 19:33:22.903,0.0673869252204895,23566,69196842,54670,-0.06598888337612152,-0.7038147449493408,0.7040948867797852,69196860
04-Apr-2020 19:33:23.903,0.06736260652542114,23566,69196842,54670,-0.06595474481582642,-0.7038118839263916,0.7041032314300537,69196861
04-Apr-2020 19:33:24.903,0.06733788549900055,23566,69196842,54670,-0.06593747437000275,-0.7038167715072632,0.7041023969650269,69196862
04-Apr-2020 19:33:25.903,0.06730875372886658,23566,69196842,54670,-0.06591030955314636,-0.703824520111084,0.7041000127792358,69196863
04-Apr-2020 19:33:26.903,0.06728583574295044,23566,69196842,54670,-0.0658818930387497,-0.7038239240646362,0.7041054964065552,69196864
04-Apr-2020 19:33:27.903,0.06725862622261047,23566,69196842,54670,-0.06585070490837097,-0.7038236856460571,0.7041110992431641,69196865
04-Apr-2020 19:33:28.903,0.06723292171955109,23566,69196842,54670,-0.06582841277122498,-0.7038305997848511,0.7041089534759521,69196866
04-Apr-2020 19:33:29.903,0.06720732152462006,23566,69196842,54670,-0.06580504775047302,-0.7038363218307495,0.7041078805923462,69196867
04-Apr-2020 19:33:30.903,0.06718187034130096,23566,69196842,54670,-0.06577709317207336,-0.7038344144821167,0.7041146755218506,69196868
04-Apr-2020 19:33:31.903,0.06715938448905945,23566,69196842,54670,-0.06575556099414825,-0.7038313150405884,0.7041220664978027,69196869
04-Apr-2020 19:33:32.903,0.06713050603866577,23566,69196842,54670,-0.0657317042350769,-0.7038387060165405,0.7041195631027222,69196870
04-Apr-2020 19:33:33.903,0.06710584461688995,23566,69196842,54670,-0.06570377945899963,-0.7038446664810181,0.7041186094284058,69196871
04-Apr-2020 19:33:34.903,0.06708069145679474,23566,69196842,54670,-0.06567169725894928,-0.7038446664810181,0.7041240930557251,69196872
04-Apr-2020 19:33:35.903,0.0670529305934906,23566,69196842,54670,-0.06564462184906006,-0.7038410902023315,0.7041325569152832,69196873
04-Apr-2020 19:33:36.903,0.06702525913715363,23566,69196874,54670,-0.06561924517154694,-0.7038518190383911,0.7041268348693848,69196874
04-Apr-2020 19:33:37.903,0.06700105965137482,23566,69196874,54670,-0.06559441983699799,-0.7038570642471313,0.7041265964508057,69196875
04-Apr-2020 19:33:38.903,0.0669761449098587,23566,69196874,54670,-0.06556659936904907,-0.7038549184799194,0.7041335105895996,69196876
04-Apr-2020 19:33:39.903,0.06694574654102325,23566,69196874,54670,-0.06555609405040741,-0.7038513422012329,0.7041411399841309,69196877
04-Apr-2020 19:33:40.903,0.06693145632743835,23566,69196874,54670,-0.06552383303642273,-0.703862190246582,0.704134464263916,69196878
04-Apr-2020 19:33:41.903,0.0669054388999939,23566,69196874,54670,-0.06551238894462585,-0.7038618326187134,0.7041383981704712,69196879
04-Apr-2020 19:33:42.903,0.06688103079795837,23598,69196874,54670,-0.06547115743160248,-0.7038599252700806,0.7041465044021606,69196880
04-Apr-2020 19:33:43.903,0.0668514221906662,23598,69196874,54670,-0.06544767320156097,-0.7038588523864746,0.7041525840759277,69196881
04-Apr-2020 19:33:44.903,0.06682458519935608,23598,69196874,54670,-0.0654195100069046,-0.7038695812225342,0.7041467428207397,69196882
04-Apr-2020 19:33:45.903,0.06679552793502808,23598,69196874,54670,-0.0653885006904602,-0.7038766145706177,0.7041453123092651,69196883
04-Apr-2020 19:33:46.903,0.0667678564786911,23598,69196874,54670,-0.06536559760570526,-0.7038713693618774,0.704155445098877,69196884
04-Apr-2020 19:33:47.903,0.06674428284168243,23598,69196874,54670,-0.0653393417596817,-0.7038736343383789,0.7041577100753784,69196885
04-Apr-2020 19:33:48.903,0.06671798229217529,23598,69196874,54670,-0.0653124749660492,-0.7038846015930176,0.7041518688201904,69196886
04-Apr-2020 19:33:49.903,0.06668759882450104,23598,69196874,54670,-0.06529054045677185,-0.7038848400115967,0.7041565179824829,69196887
04-Apr-2020 19:33:50.903,0.06666949391365051,23598,69196874,54670,-0.06526181101799011,-0.7038791179656982,0.7041666507720947,69196888
04-Apr-2020 19:33:51.903,0.06664414703845978,23598,69196874,54670,-0.0652407556772232,-0.7038825750350952,0.7041676044464111,69196889
04-Apr-2020 19:33:52.903,0.06661677360534668,23598,69196874,54670,-0.06521093845367432,-0.7038935422897339,0.7041621208190918,69196890
04-Apr-2020 19:33:53.903,0.0665915459394455,23598,69196874,54670,-0.06518487632274628,-0.7038930654525757,0.7041672468185425,69196891
04-Apr-2020 19:33:54.903,0.0665673315525055,23598,69196874,54670,-0.06516620516777039,-0.7038861513137817,0.7041782140731812,69196892
04-Apr-2020 19:33:55.903,0.06654204428195953,23598,69196874,54670,-0.06513892114162445,-0.7038931846618652,0.7041760683059692,69196893
04-Apr-2020 19:33:56.903,0.06651461124420166,23598,69196874,54670,-0.06511849164962769,-0.7038979530334473,0.7041758298873901,69196894
04-Apr-2020 19:33:57.903,0.0664861798286438,23598,69196874,54670,-0.06509305536746979,-0.7038973569869995,0.7041816711425781,69196895
04-Apr-2020 19:33:58.903,0.06646217405796051,23598,69196874,54670,-0.06506463885307312,-0.703894853591919,0.7041885852813721,69196896
04-Apr-2020 19:33:59.903,0.06643642485141754,23598,69196874,54670,-0.06502890586853027,-0.7039068937301636,0.7041822671890259,69196897
04-Apr-2020 19:34:00.903,0.06641410291194916,23598,69196874,54670,-0.06500820815563202,-0.7039120197296143,0.7041813135147095,69196898
04-Apr-2020 19:34:01.903,0.06638558208942413,23598,69196874,54670,-0.06498129665851593,-0.703911542892456,0.7041867971420288,69196899
04-Apr-2020 19:34:02.903,0.06635841727256775,23598,69196874,54670,-0.06495605409145355,-0.7039085626602173,0.7041947841644287,69196900
04-Apr-2020 19:34:03.903,0.06633502244949341,23598,69196874,54670,-0.0649329274892807,-0.7039178609848022,0.7041898965835571,69196901
04-Apr-2020 19:34:04.903,0.06631319224834442,23598,69196874,54670,-0.06490594148635864,-0.7039206027984619,0.7041918039321899,69196902
04-Apr-2020 19:34:05.903,0.06628616154193878,23598,69196874,54670,-0.06487986445426941,-0.7039170265197754,0.704200267791748,69196903
04-Apr-2020 19:34:06.903,0.06626100838184357,23598,69196874,54670,-0.06485116481781006,-0.7039164304733276,0.7042059898376465,69196904
04-Apr-2020 19:34:07.903,0.06623372435569763,23598,69196874,54670,-0.0648283064365387,-0.7039240598678589,0.7042030096054077,69196905
04-Apr-2020 19:34:08.903,0.06620582938194275,23598,69196906,54657,-0.06480853259563446,-0.7039273977279663,0.7042040824890137,69196906
04-Apr-2020 19:34:09.903,0.0661827027797699,23598,69196906,54657,-0.06478004157543182,-0.7039271593093872,0.7042092084884644,69196907
04-Apr-2020 19:34:10.903,0.06615555286407471,23598,69196906,54657,-0.06474873423576355,-0.7039315700531006,0.7042104005813599,69196908
04-Apr-2020 19:34:11.903,0.06612986326217651,23598,69196906,54657,-0.06473103165626526,-0.7039381265640259,0.7042075395584106,69196909
04-Apr-2020 19:34:12.903,0.0661037266254425,23598,69196906,54657,-0.06470154225826263,-0.7039408683776855,0.7042100429534912,69196910
04-Apr-2020 19:34:13.903,0.0660751610994339,23598,69196906,54657,-0.06467382609844208,-0.7039376497268677,0.7042186260223389,69196911
04-Apr-2020 19:34:14.903,0.0660441666841507,23630,69196906,54657,-0.06464555859565735,-0.703937292098999,0.7042242288589478,69196912
04-Apr-2020 19:34:15.903,0.06602531671524048,23630,69196906,54657,-0.06462612748146057,-0.703944206237793,0.7042210102081299,69196913
04-Apr-2020 19:34:16.903,0.06599763035774231,23630,69196906,54657,-0.06459717452526093,-0.703947901725769,0.7042226791381836,69196914
04-Apr-2020 19:34:17.903,0.06597651541233063,23630,69196906,54657,-0.06457269191741943,-0.7039453983306885,0.7042289972305298,69196915
04-Apr-2020 19:34:18.903,0.06595155596733093,23630,69196906,54657,-0.06455338001251221,-0.7039477825164795,0.7042306661605835,69196916
04-Apr-2020 19:34:19.903,0.06592275202274323,23630,69196906,54657,-0.06453205645084381,-0.7039542198181152,0.7042291164398193,69196917
04-Apr-2020 19:34:20.903,0.0658966600894928,23630,69196906,54657,-0.06450355052947998,-0.7039574384689331,0.7042310237884521,69196918
04-Apr-2020 19:34:21.903,0.0658717155456543,23630,69196906,54657,-0.06447373330593109,-0.7039531469345093,0.7042402029037476,69196919
04-Apr-2020 19:34:22.903,0.06584243476390839,23630,69196906,54657,-0.06444792449474335,-0.7039543390274048,0.7042440176010132,69196920
04-Apr-2020 19:34:23.903,0.06581978499889374,23630,69196906,54657,-0.0644141435623169,-0.7039651870727539,0.7042384147644043,69196921
04-Apr-2020 19:34:24.903,0.06580066680908203,23630,69196906,54657,-0.06438754498958588,-0.7039676904678345,0.7042405605316162,69196922
04-Apr-2020 19:34:25.903,0.06576991081237793,23630,69196906,54657,-0.06436683237552643,-0.7039636373519897,0.7042491436004639,69196923
04-Apr-2020 19:34:26.903,0.06574112176895142,23630,69196906,54657,-0.0643414855003357,-0.7039673328399658,0.7042503356933594,69196924
04-Apr-2020 19:34:27.903,0.06572254002094269,23630,69196906,54657,-0.0643220990896225,-0.7039761543273926,0.70424485206604,69196925
04-Apr-2020 19:34:28.903,0.06569108366966248,23630,69196906,54657,-0.06429310142993927,-0.7039753198623657,0.7042516469955444,69196926
04-Apr-2020 19:34:29.903,0.06567232310771942,23630,69196906,54657,-0.06426873803138733,-0.7039706707000732,0.7042601108551025,69196927
04-Apr-2020 19:34:30.903,0.06564544141292572,23630,69196906,54657,-0.06424494087696075,-0.7039786577224731,0.7042568922042847,69196928
04-Apr-2020 19:34:31.903,0.06561481952667236,23630,69196906,54657,-0.06421007215976715,-0.7039880752563477,0.7042534351348877,69196929
04-Apr-2020 19:34:32.903,0.06558719277381897,23630,69196906,54657,-0.06418220698833466,-0.7039852142333984,0.7042615413665771,69196930
04-Apr-2020 19:34:33.903,0.0655604898929596,23630,69196906,54657,-0.06415693461894989,-0.7039817571640015,0.704269528388977,69196931
04-Apr-2020 19:34:34.903,0.06553760170936584,23630,69196906,54657,-0.06413228809833527,-0.7039896249771118,0.7042663097381592,69196932
04-Apr-2020 19:34:35.903,0.06551271677017212,23630,69196906,54657,-0.06412014365196228,-0.7039921283721924,0.704267144203186,69196933
04-Apr-2020 19:34:36.903,0.06548596918582916,23630,69196906,54657,-0.0640856921672821,-0.7039921283721924,0.7042728662490845,69196934
04-Apr-2020 19:34:37.903,0.06545618176460266,23630,69196906,54657,-0.06405815482139587,-0.7039926052093506,0.7042776346206665,69196935
04-Apr-2020 19:34:38.903,0.06544288992881775,23630,69196906,54657,-0.06403732299804688,-0.7039988040924072,0.7042746543884277,69196936
04-Apr-2020 19:34:39.903,0.06540793180465698,23630,69196906,54657,-0.06401148438453674,-0.7040040493011475,0.7042750120162964,69196937
04-Apr-2020 19:34:40.903,0.06538507342338562,23630,69196938,54670,-0.0639818012714386,-0.70400071144104,0.7042832374572754,69196938
04-Apr-2020 19:34:41.903,0.06535965204238892,23630,69196938,54670,-0.06395675241947174,-0.7040019035339355,0.7042864561080933,69196939
04-Apr-2020 19:34:42.903,0.06533502042293549,23630,69196938,54670,-0.06393156945705414,-0.7040107250213623,0.7042821645736694,69196940
04-Apr-2020 19:34:43.903,0.06530235707759857,23630,69196938,54670,-0.06390276551246643,-0.704014778137207,0.7042839527130127,69196941
04-Apr-2020 19:34:44.903,0.06527882814407349,23630,69196938,54670,-0.06387697160243988,-0.7040104866027832,0.7042926549911499,69196942
04-Apr-2020 19:34:45.903,0.06525632739067078,23630,69196938,54670,-0.06384912133216858,-0.7040129899978638,0.7042949199676514,69196943
04-Apr-2020 19:34:46.903,0.06523144245147705,23662,69196938,54670,-0.06382785737514496,-0.7040194272994995,0.7042926549911499,69196944
04-Apr-2020 19:34:47.903,0.06520260870456696,23662,69196938,54670,-0.0638037621974945,-0.7040221691131592,0.7042949199676514,69196945
04-Apr-2020 19:34:48.903,0.065185546875,23662,69196938,54670,-0.06377454102039337,-0.7040203809738159,0.7043005228042603,69196946
04-Apr-2020 19:34:49.903,0.06516259908676147,23662,69196938,54670,-0.06375151872634888,-0.7040225267410278,0.7043029069900513,69196947
04-Apr-2020 19:34:50.903,0.06513108313083649,23662,69196938,54670,-0.06374271214008331,-0.704025387763977,0.704303503036499,69196948
04-Apr-2020 19:34:51.903,0.0651049017906189,23662,69196938,54670,-0.06370924413204193,-0.7040270566940308,0.7043073177337646,69196949
04-Apr-2020 19:34:52.903,0.06507420539855957,23662,69196938,54670,-0.0636797696352005,-0.704025149345398,0.7043148279190063,69196950
04-Apr-2020 19:34:53.903,0.06505034863948822,23662,69196938,54670,-0.06364604830741882,-0.7040313482284546,0.7043138742446899,69196951
04-Apr-2020 19:34:54.903,0.06502045691013336,23662,69196938,54670,-0.06362208724021912,-0.7040374279022217,0.7043125629425049,69196952
04-Apr-2020 19:34:55.903,0.06499819457530975,23662,69196938,54670,-0.0635935515165329,-0.7040408849716187,0.7043138742446899,69196953
04-Apr-2020 19:34:56.903,0.06496992707252502,23662,69196938,54670,-0.06356771290302277,-0.7040406465530396,0.7043188810348511,69196954
04-Apr-2020 19:34:57.903,0.06494610011577606,23662,69196938,54670,-0.0635441392660141,-0.7040443420410156,0.7043198347091675,69196955
04-Apr-2020 19:34:58.903,0.06492149829864502,23662,69196938,54670,-0.06351712346076965,-0.7040518522262573,0.7043169736862183,69196956
04-Apr-2020 19:34:59.903,0.06489706039428711,23662,69196938,54670,-0.06349948048591614,-0.7040458917617798,0.7043263912200928,69196957
04-Apr-2020 19:35:00.903,0.06487073004245758,23662,69196938,54670,-0.06347188353538513,-0.7040430307388306,0.7043342590332031,69196958
04-Apr-2020 19:35:01.903,0.06484562158584595,23662,69196938,54670,-0.06344839930534363,-0.7040477991104126,0.704334020614624,69196959
04-Apr-2020 19:35:02.903,0.06482167541980743,23662,69196938,54670,-0.06341661512851715,-0.7040560245513916,0.7043308019638062,69196960
04-Apr-2020 19:35:03.903,0.06479595601558685,23662,69196938,54670,-0.06339065730571747,-0.7040579319000244,0.7043336629867554,69196961
04-Apr-2020 19:35:04.903,0.0647638589143753,23662,69196938,54670,-0.06336349248886108,-0.7040553092956543,0.7043417692184448,69196962
04-Apr-2020 19:35:05.903,0.06474629044532776,23662,69196938,54670,-0.06334665417671204,-0.7040630578994751,0.7043372392654419,69196963
04-Apr-2020 19:35:06.903,0.06471709907054901,23662,69196938,54670,-0.06331698596477509,-0.7040719985961914,0.7043335437774658,69196964
04-Apr-2020 19:35:07.903,0.06469205021858215,23662,69196938,54670,-0.06329245865345001,-0.704067587852478,0.7043426036834717,69196965
04-Apr-2020 19:35:08.903,0.06466159224510193,23662,69196938,54670,-0.06326363980770111,-0.7040678262710571,0.7043476104736328,69196966
04-Apr-2020 19:35:09.903,0.06463931500911713,23662,69196938,54670,-0.063234344124794,-0.7040754556655884,0.7043447494506836,69196967
04-Apr-2020 19:35:10.903,0.06461352109909058,23662,69196938,54670,-0.06321322917938232,-0.7040780782699585,0.7043465375900269,69196968
04-Apr-2020 19:35:11.903,0.06458590924739838,23662,69196938,54670,-0.0631832480430603,-0.704075813293457,0.7043535709381104,69196969
04-Apr-2020 19:35:12.903,0.0645594596862793,23662,69196970,54657,-0.06316837668418884,-0.7040718793869019,0.7043612003326416,69196970
04-Apr-2020 19:35:13.903,0.06453584134578705,23662,69196970,54657,-0.06313687562942505,-0.7040821313858032,0.7043561935424805,69196971
04-Apr-2020 19:35:14.903,0.06450726091861725,23662,69196970,54657,-0.06312000751495361,-0.7040835618972778,0.7043589353561401,69196972
04-Apr-2020 19:35:15.903,0.06448142230510712,23662,69196970,54657,-0.06309577822685242,-0.7040804624557495,0.7043665647506714,69196973
04-Apr-2020 19:35:16.903,0.06445823609828949,23662,69196970,54657,-0.06306023895740509,-0.7040872573852539,0.7043651342391968,69196974
04-Apr-2020 19:35:17.903,0.06443654000759125,23662,69196970,54657,-0.06303751468658447,-0.7040947675704956,0.7043616771697998,69196975
04-Apr-2020 19:35:18.903,0.0644056648015976,23694,69196970,54657,-0.06301023066043854,-0.7040969133377075,0.7043647766113281,69196976
04-Apr-2020 19:35:19.903,0.06437991559505463,23694,69196970,54657,-0.06297972798347473,-0.7040939331054688,0.7043726444244385,69196977
04-Apr-2020 19:35:20.903,0.06435595452785492,23694,69196970,54657,-0.06295518577098846,-0.7040965557098389,0.7043741941452026,69196978
04-Apr-2020 19:35:21.903,0.06433147192001343,23694,69196970,54657,-0.06293021142482758,-0.7041038274765015,0.7043716907501221,69196979
04-Apr-2020 19:35:22.903,0.06430765986442566,23694,69196970,54657,-0.06290367245674133,-0.7041053771972656,0.7043747901916504,69196980
04-Apr-2020 19:35:23.903,0.06428058445453644,23694,69196970,54657,-0.06287825107574463,-0.7041032314300537,0.7043815851211548,69196981
04-Apr-2020 19:35:24.903,0.06425459682941437,23694,69196970,54657,-0.06285044550895691,-0.7041059732437134,0.7043836116790771,69196982
04-Apr-2020 19:35:25.903,0.06422919034957886,23694,69196970,54657,-0.06283275783061981,-0.70411217212677,0.7043811082839966,69196983
04-Apr-2020 19:35:26.903,0.06420455873012543,23694,69196970,54657,-0.06280389428138733,-0.7041147947311401,0.7043837308883667,69196984
04-Apr-2020 19:35:27.903,0.06417542695999146,23694,69196970,54657,-0.06277638673782349,-0.7041131258010864,0.704390287399292,69196985
04-Apr-2020 19:35:28.903,0.06415355205535889,23694,69196970,54657,-0.06275206804275513,-0.7041177749633789,0.7043898105621338,69196986
04-Apr-2020 19:35:29.903,0.0641232579946518,23694,69196970,54657,-0.06272649765014648,-0.7041240930557251,0.7043884992599487,69196987
04-Apr-2020 19:35:30.903,0.06409655511379242,23694,69196970,54657,-0.06269840896129608,-0.704123854637146,0.7043938636779785,69196988
04-Apr-2020 19:35:31.903,0.06407691538333893,23694,69196970,54657,-0.06266580522060394,-0.7041237354278564,0.7043987512588501,69196989
04-Apr-2020 19:35:32.903,0.06405062973499298,23694,69196970,54657,-0.06264480948448181,-0.7041252851486206,0.7044012546539307,69196990
04-Apr-2020 19:35:33.903,0.0640261173248291,23694,69196970,54657,-0.06262391805648804,-0.7041330337524414,0.7043976783752441,69196991
04-Apr-2020 19:35:34.903,0.06399878859519958,23694,69196970,54657,-0.06260408461093903,-0.7041298151016235,0.7044049501419067,69196992
04-Apr-2020 19:35:35.903,0.06397522985935211,23694,69196970,54657,-0.06257057189941406,-0.7041327953338623,0.7044072151184082,69196993
04-Apr-2020 19:35:36.903,0.06394718587398529,23694,69196970,54657,-0.06254546344280243,-0.7041372060775757,0.7044076919555664,69196994
04-Apr-2020 19:35:37.903,0.06391890347003937,23694,69196970,54657,-0.06251898407936096,-0.7041441202163696,0.704405665397644,69196995
04-Apr-2020 19:35:38.903,0.06389559805393219,23694,69196970,54657,-0.06249019503593445,-0.7041431665420532,0.7044113874435425,69196996
04-Apr-2020 19:35:39.903,0.06387296319007874,23694,69196970,54657,-0.06246478855609894,-0.7041406631469727,0.7044179439544678,69196997
04-Apr-2020 19:35:40.903,0.06384243071079254,23694,69196970,54657,-0.06243896484375,-0.7041466236114502,0.7044172286987305,69196998
04-Apr-2020 19:35:41.903,0.06381595134735107,23694,69196970,54657,-0.062416188418865204,-0.7041506767272949,0.7044177055358887,69196999
04-Apr-2020 19:35:42.903,0.06379307806491852,23694,69196970,54657,-0.062394313514232635,-0.7041486501693726,0.7044235467910767,69197000
04-Apr-2020 19:35:43.903,0.06376644968986511,23694,69196970,54657,-0.062370024621486664,-0.7041480541229248,0.7044286727905273,69197001
04-Apr-2020 19:35:44.903,0.06374287605285645,23694,69197002,54663,-0.062349043786525726,-0.704153299331665,0.7044274806976318,69197002
04-Apr-2020 19:35:45.903,0.06372050940990448,23694,69197002,54663,-0.06232087314128876,-0.7041592597961426,0.7044261693954468,69197003
04-Apr-2020 19:35:46.903,0.06369027495384216,23694,69197002,54663,-0.062289074063301086,-0.7041579484939575,0.7044330835342407,69197004
04-Apr-2020 19:35:47.903,0.06366494297981262,23694,69197002,54663,-0.06226254999637604,-0.7041568756103516,0.704438328742981,69197005
04-Apr-2020 19:35:48.903,0.0636407881975174,23694,69197002,54663,-0.06223451346158981,-0.704163670539856,0.7044366598129272,69197006
04-Apr-2020 19:35:49.903,0.06361305713653564,23694,69197002,54663,-0.06220486760139465,-0.7041682004928589,0.7044367790222168,69197007
04-Apr-2020 19:35:50.903,0.06358838081359863,23726,69197002,54663,-0.06218091398477554,-0.7041670083999634,0.7044422626495361,69197008
04-Apr-2020 19:35:51.903,0.06355899572372437,23726,69197002,54663,-0.06215812265872955,-0.7041693925857544,0.7044447660446167,69197009
04-Apr-2020 19:35:52.903,0.06353934109210968,23726,69197002,54663,-0.0621306449174881,-0.7041751146316528,0.7044432163238525,69197010
04-Apr-2020 19:35:53.903,0.06351350247859955,23726,69197002,54663,-0.06211593747138977,-0.7041769027709961,0.7044452428817749,69197011
04-Apr-2020 19:35:54.903,0.06348773837089539,23726,69197002,54663,-0.06209222972393036,-0.7041748762130737,0.7044516801834106,69197012
04-Apr-2020 19:35:55.903,0.06346292793750763,23726,69197002,54663,-0.06206747889518738,-0.7041760683059692,0.7044546604156494,69197013
04-Apr-2020 19:35:56.903,0.06343702971935272,23726,69197002,54663,-0.062043070793151855,-0.7041828632354736,0.704452633857727,69197014
04-Apr-2020 19:35:57.903,0.0634119063615799,23726,69197002,54663,-0.06201547384262085,-0.7041836977005005,0.7044564485549927,69197015
04-Apr-2020 19:35:58.903,0.06338396668434143,23726,69197002,54663,-0.06198212504386902,-0.7041865587234497,0.7044589519500732,69197016
04-Apr-2020 19:35:59.903,0.06335760653018951,23726,69197002,54663,-0.06195653975009918,-0.7041891813278198,0.7044612169265747,69197017
04-Apr-2020 19:36:00.903,0.06333376467227936,23726,69197002,54663,-0.061931975185871124,-0.7041944265365601,0.7044597864151001,69197018
04-Apr-2020 19:36:01.903,0.06330309808254242,23726,69197002,54663,-0.06190181523561478,-0.7041939496994019,0.7044657468795776,69197019
04-Apr-2020 19:36:02.903,0.06328435242176056,23726,69197002,54663,-0.061875373125076294,-0.7041928768157959,0.7044707536697388,69197020
04-Apr-2020 19:36:03.903,0.06325694918632507,23726,69197002,54663,-0.06185193359851837,-0.7041975259780884,0.7044708728790283,69197021
04-Apr-2020 19:36:04.903,0.06323008239269257,23726,69197002,54663,-0.06182310730218887,-0.7042027711868286,0.7044705152511597,69197022
04-Apr-2020 19:36:05.903,0.06320330500602722,23726,69197002,54663,-0.06179700046777725,-0.7042045593261719,0.7044734954833984,69197023
04-Apr-2020 19:36:06.903,0.06317757070064545,23726,69197002,54663,-0.06177648901939392,-0.7042053937911987,0.7044768333435059,69197024
04-Apr-2020 19:36:07.903,0.06315253674983978,23726,69197002,54663,-0.061751700937747955,-0.7042081356048584,0.7044785022735596,69197025
04-Apr-2020 19:36:08.903,0.063131183385849,23726,69197002,54663,-0.06173046678304672,-0.7042094469070435,0.7044808864593506,69197026
04-Apr-2020 19:36:09.903,0.06310006976127625,23726,69197002,54663,-0.061697155237197876,-0.7042136192321777,0.7044824361801147,69197027
04-Apr-2020 19:36:10.903,0.06307864189147949,23726,69197002,54663,-0.0616731196641922,-0.7042078971862793,0.7044922113418579,69197028
04-Apr-2020 19:36:11.903,0.06305032968521118,23726,69197002,54663,-0.0616421103477478,-0.7042163610458374,0.7044887542724609,69197029
04-Apr-2020 19:36:12.903,0.06302663683891296,23726,69197002,54663,-0.06162651628255844,-0.7042170763015747,0.7044917345046997,69197030
04-Apr-2020 19:36:13.903,0.06299977004528046,23726,69197002,54663,-0.06158991903066635,-0.7042214870452881,0.7044928073883057,69197031
04-Apr-2020 19:36:14.903,0.06297552585601807,23726,69197002,54663,-0.06156688928604126,-0.7042210102081299,0.7044975757598877,69197032
04-Apr-2020 19:36:15.903,0.06294862926006317,23726,69197002,54663,-0.06154765188694,-0.7042258977890015,0.7044968605041504,69197033
04-Apr-2020 19:36:16.903,0.06291872262954712,23726,69197034,54657,-0.061519600450992584,-0.7042316198348999,0.7044962644577026,69197034
04-Apr-2020 19:36:17.903,0.06289678812026978,23726,69197034,54657,-0.06150002032518387,-0.7042267322540283,0.7045048475265503,69197035
04-Apr-2020 19:36:18.903,0.06287083029747009,23726,69197034,54657,-0.061466142535209656,-0.7042298316955566,0.7045071125030518,69197036
04-Apr-2020 19:36:19.903,0.06284451484680176,23726,69197034,54657,-0.0614439994096756,-0.7042336463928223,0.70450758934021,69197037
04-Apr-2020 19:36:20.903,0.06281799077987671,23726,69197034,54657,-0.06141562759876251,-0.7042368650436401,0.7045090198516846,69197038
04-Apr-2020 19:36:21.903,0.06279750168323517,23726,69197034,54657,-0.061386898159980774,-0.7042374610900879,0.7045125961303711,69197039
04-Apr-2020 19:36:22.903,0.0627678781747818,23758,69197034,54657,-0.06135945022106171,-0.7042375802993774,0.7045174837112427,69197040
04-Apr-2020 19:36:23.903,0.06274427473545074,23758,69197034,54657,-0.06133778393268585,-0.7042416334152222,0.7045173645019531,69197041
04-Apr-2020 19:36:24.903,0.06272225081920624,23758,69197034,54657,-0.061314940452575684,-0.7042462825775146,0.7045167684555054,69197042
04-Apr-2020 19:36:25.903,0.0626986175775528,23758,69197034,54657,-0.06128358095884323,-0.7042449712753296,0.7045228481292725,69197043
04-Apr-2020 19:36:26.903,0.06266959011554718,23758,69197034,54657,-0.061262309551239014,-0.7042455673217773,0.7045269012451172,69197044
04-Apr-2020 19:36:27.903,0.06264226138591766,23758,69197034,54657,-0.06123804301023483,-0.7042514085769653,0.7045255899429321,69197045
04-Apr-2020 19:36:28.903,0.06261573731899261,23758,69197034,54657,-0.06120884418487549,-0.7042571306228638,0.7045248746871948,69197046
04-Apr-2020 19:36:29.903,0.06258778274059296,23758,69197034,54657,-0.06117808073759079,-0.7042554616928101,0.7045315504074097,69197047
04-Apr-2020 19:36:30.903,0.0625622570514679,23758,69197034,54657,-0.06115833669900894,-0.7042580842971802,0.7045329809188843,69197048
04-Apr-2020 19:36:31.903,0.06253866851329803,23758,69197034,54657,-0.061131417751312256,-0.7042628526687622,0.7045325040817261,69197049
04-Apr-2020 19:36:32.903,0.0625123530626297,23758,69197034,54657,-0.06110353022813797,-0.7042621374130249,0.7045379877090454,69197050
04-Apr-2020 19:36:33.903,0.062484510242938995,23758,69197034,54657,-0.06107611954212189,-0.7042605876922607,0.7045443058013916,69197051
04-Apr-2020 19:36:34.903,0.062460459768772125,23758,69197034,54657,-0.06105254590511322,-0.7042632102966309,0.7045459747314453,69197052
04-Apr-2020 19:36:35.903,0.062436893582344055,23758,69197034,54657,-0.06103099137544632,-0.7042678594589233,0.7045453786849976,69197053
04-Apr-2020 19:36:36.903,0.06241273880004883,23758,69197034,54657,-0.06101108342409134,-0.7042691707611084,0.7045477628707886,69197054
04-Apr-2020 19:36:37.903,0.06238599121570587,23758,69197034,54657,-0.06098606437444687,-0.704268217086792,0.7045533657073975,69197055
04-Apr-2020 19:36:38.903,0.0623580664396286,23758,69197034,54657,-0.060957178473472595,-0.7042722702026367,0.7045543193817139,69197056
04-Apr-2020 19:36:39.903,0.062333762645721436,23758,69197034,54657,-0.060934364795684814,-0.7042776346206665,0.7045531272888184,69197057
04-Apr-2020 19:36:40.903,0.06230221688747406,23758,69197034,54657,-0.06089892238378525,-0.7042809724807739,0.7045555114746094,69197058
04-Apr-2020 19:36:41.903,0.06227894127368927,23758,69197034,54657,-0.060870230197906494,-0.7042797803878784,0.7045613527297974,69197059
04-Apr-2020 19:36:42.903,0.06225300580263138,23758,69197034,54657,-0.06084458529949188,-0.7042828798294067,0.704562783241272,69197060
04-Apr-2020 19:36:43.903,0.06222885102033615,23758,69197034,54657,-0.06082095950841904,-0.7042886018753052,0.7045612335205078,69197061
04-Apr-2020 19:36:44.903,0.06219584494829178,23758,69197034,54657,-0.06079383194446564,-0.7042887210845947,0.704566478729248,69197062
04-Apr-2020 19:36:45.903,0.06217174232006073,23758,69197034,54657,-0.0607733428478241,-0.7042890787124634,0.7045700550079346,69197063
04-Apr-2020 19:36:46.903,0.06215401738882065,23758,69197034,54657,-0.060750506818294525,-0.7042926549911499,0.7045696973800659,69197064
04-Apr-2020 19:36:47.903,0.06212174892425537,23758,69197034,54657,-0.060722582042217255,-0.7042981386184692,0.7045694589614868,69197065
04-Apr-2020 19:36:48.903,0.06209862232208252,23758,69197066,54670,-0.06069536507129669,-0.7042977809906006,0.7045742273330688,69197066
04-Apr-2020 19:36:49.903,0.06207634508609772,23758,69197066,54670,-0.06067146360874176,-0.7042940855026245,0.7045819759368896,69197067
04-Apr-2020 19:36:50.903,0.06205112487077713,23758,69197066,54670,-0.06064978986978531,-0.7042990922927856,0.7045809030532837,69197068
04-Apr-2020 19:36:51.903,0.062025055289268494,23758,69197066,54670,-0.060623712837696075,-0.7043031454086304,0.7045814990997314,69197069
04-Apr-2020 19:36:52.903,0.06199605017900467,23758,69197066,54670,-0.0605977401137352,-0.704302191734314,0.704587459564209,69197070
04-Apr-2020 19:36:53.903,0.06197500228881836,23758,69197066,54670,-0.060558468103408813,-0.7043062448501587,0.7045886516571045,69197071
04-Apr-2020 19:36:54.903,0.061940111219882965,23790,69197066,54670,-0.06053660064935684,-0.7043114900588989,0.7045881748199463,69197072
04-Apr-2020 19:36:55.903,0.0619153156876564,23790,69197066,54670,-0.06051185727119446,-0.7043136358261108,0.7045904397964478,69197073
04-Apr-2020 19:36:56.903,0.06189008802175522,23790,69197066,54670,-0.06048707664012909,-0.7043130397796631,0.7045949697494507,69197074
04-Apr-2020 19:36:57.903,0.061864785850048065,23790,69197066,54670,-0.060460157692432404,-0.7043154239654541,0.7045972347259521,69197075
04-Apr-2020 19:36:58.903,0.06184235215187073,23790,69197066,54670,-0.06043863296508789,-0.7043195962905884,0.704596757888794,69197076
04-Apr-2020 19:36:59.903,0.06181740760803223,23790,69197066,54670,-0.06041489541530609,-0.7043228149414062,0.7045978307723999,69197077
04-Apr-2020 19:37:00.903,0.061793722212314606,23790,69197066,54670,-0.06039329618215561,-0.7043195962905884,0.7046051025390625,69197078
04-Apr-2020 19:37:01.903,0.06176634132862091,23790,69197066,54670,-0.06036173552274704,-0.7043230533599854,0.7046068906784058,69197079
04-Apr-2020 19:37:02.903,0.06174084544181824,23790,69197066,54670,-0.06033536046743393,-0.7043279409408569,0.7046066522598267,69197080
04-Apr-2020 19:37:03.903,0.06171408295631409,23790,69197066,54670,-0.06030551344156265,-0.704332709312439,0.7046065330505371,69197081
04-Apr-2020 19:37:04.903,0.06168622523546219,23790,69197066,54670,-0.06027943640947342,-0.7043309211730957,0.7046130895614624,69197082
04-Apr-2020 19:37:05.903,0.06166019290685654,23790,69197066,54670,-0.06025172024965286,-0.7043310403823853,0.7046176195144653,69197083
04-Apr-2020 19:37:06.903,0.06163543462753296,23790,69197066,54670,-0.06022895872592926,-0.7043383121490479,0.7046144008636475,69197084
04-Apr-2020 19:37:07.903,0.06160888820886612,23790,69197066,54670,-0.0602051243185997,-0.7043401002883911,0.7046170234680176,69197085
04-Apr-2020 19:37:08.903,0.06157965958118439,23790,69197066,54670,-0.06017766147851944,-0.7043395042419434,0.7046226263046265,69197086
04-Apr-2020 19:37:09.903,0.061556681990623474,23790,69197066,54670,-0.0601506382226944,-0.7043417692184448,0.7046246528625488,69197087
04-Apr-2020 19:37:10.903,0.06153249740600586,23790,69197066,54670,-0.06013497710227966,-0.7043442726135254,0.7046257257461548,69197088
04-Apr-2020 19:37:11.903,0.06151023507118225,23790,69197066,54670,-0.0601116344332695,-0.7043472528457642,0.7046263217926025,69197089
04-Apr-2020 19:37:12.903,0.061484649777412415,23790,69197066,54670,-0.06008448451757431,-0.704343318939209,0.7046349048614502,69197090
04-Apr-2020 19:37:13.903,0.061458565294742584,23790,69197066,54670,-0.060056768357753754,-0.7043486833572388,0.7046343088150024,69197091
04-Apr-2020 19:37:14.903,0.06143396347761154,23790,69197066,54670,-0.06003297120332718,-0.7043536901473999,0.704633355140686,69197092
04-Apr-2020 19:37:15.903,0.061400897800922394,23790,69197066,54670,-0.06000128388404846,-0.7043572664260864,0.7046353816986084,69197093
04-Apr-2020 19:37:16.903,0.0613744854927063,23790,69197066,54670,-0.059970639646053314,-0.7043567895889282,0.7046408653259277,69197094
04-Apr-2020 19:37:17.903,0.06135255843400955,23790,69197066,54670,-0.059947669506073,-0.7043591737747192,0.7046420574188232,69197095
04-Apr-2020 19:37:18.903,0.06133011728525162,23790,69197066,54670,-0.059923894703388214,-0.7043631076812744,0.7046421766281128,69197096
04-Apr-2020 19:37:19.903,0.06130126863718033,23790,69197066,54670,-0.05990491062402725,-0.7043609619140625,0.704648494720459,69197097
04-Apr-2020 19:37:20.903,0.06127714365720749,23790,69197098,54670,-0.05987858027219772,-0.7043595314025879,0.704654335975647,69197098
04-Apr-2020 19:37:21.903,0.061252884566783905,23790,69197098,54670,-0.05984926223754883,-0.7043695449829102,0.7046489715576172,69197099
04-Apr-2020 19:37:22.903,0.06122595816850662,23790,69197098,54670,-0.05982346087694168,-0.7043753862380981,0.7046477794647217,69197100
04-Apr-2020 19:37:23.903,0.06120287626981735,23790,69197098,54670,-0.05979921668767929,-0.7043718099594116,0.7046551704406738,69197101
04-Apr-2020 19:37:24.903,0.06117522716522217,23790,69197098,54670,-0.059771254658699036,-0.7043721675872803,0.7046595811843872,69197102
04-Apr-2020 19:37:25.903,0.06115075945854187,23790,69197098,54670,-0.05974462628364563,-0.704380989074707,0.7046551704406738,69197103
04-Apr-2020 19:37:26.903,0.06112123280763626,23822,69197098,54670,-0.05971783399581909,-0.7043843269348145,0.7046566009521484,69197104
04-Apr-2020 19:37:27.903,0.06109226495027542,23822,69197098,54670,-0.059689462184906006,-0.7043805122375488,0.7046653032302856,69197105
04-Apr-2020 19:37:28.903,0.061070144176483154,23822,69197098,54670,-0.05966133624315262,-0.7043823003768921,0.7046680450439453,69197106
04-Apr-2020 19:37:29.903,0.061044879257678986,23822,69197098,54670,-0.05964090675115585,-0.7043873071670532,0.7046668529510498,69197107
04-Apr-2020 19:37:30.903,0.06101905554533005,23822,69197098,54670,-0.05962000787258148,-0.7043877840042114,0.7046705484390259,69197108
04-Apr-2020 19:37:31.903,0.060991816222667694,23822,69197098,54670,-0.05958833545446396,-0.7043887376785278,0.704674482345581,69197109
04-Apr-2020 19:37:32.903,0.06097140163183212,23822,69197098,54670,-0.05956992506980896,-0.7043889760971069,0.7046774625778198,69197110
04-Apr-2020 19:37:33.903,0.06094452738761902,23822,69197098,54670,-0.059546031057834625,-0.7043942213058472,0.704676628112793,69197111
04-Apr-2020 19:37:34.903,0.06091511249542236,23822,69197098,54670,-0.05951526761054993,-0.7043992280960083,0.7046768665313721,69197112
04-Apr-2020 19:37:35.903,0.06089048832654953,23822,69197098,54670,-0.05948512256145477,-0.7043976783752441,0.7046831846237183,69197113
04-Apr-2020 19:37:36.903,0.060866519808769226,23822,69197098,54670,-0.05946063995361328,-0.7044003009796143,0.7046847343444824,69197114
04-Apr-2020 19:37:37.903,0.06084034591913223,23822,69197098,54670,-0.05943877249956131,-0.7044069766998291,0.7046819925308228,69197115
04-Apr-2020 19:37:38.903,0.06081346422433853,23822,69197098,54670,-0.059411488473415375,-0.7044094800949097,0.7046841382980347,69197116
04-Apr-2020 19:37:39.903,0.060789816081523895,23822,69197098,54670,-0.0593806654214859,-0.7044062614440918,0.7046921253204346,69197117
04-Apr-2020 19:37:40.903,0.060762107372283936,23822,69197098,54670,-0.05935394763946533,-0.7044087648391724,0.7046940326690674,69197118
04-Apr-2020 19:37:41.903,0.06073622405529022,23822,69197098,54670,-0.05933483690023422,-0.7044156789779663,0.7046910524368286,69197119
04-Apr-2020 19:37:42.903,0.06070882827043533,23822,69197098,54670,-0.059303149580955505,-0.7044163942337036,0.704695463180542,69197120
04-Apr-2020 19:37:43.903,0.06068582087755203,23822,69197098,54670,-0.05928009748458862,-0.7044141292572021,0.7047016620635986,69197121
04-Apr-2020 19:37:44.903,0.06065991520881653,23822,69197098,54670,-0.05925235152244568,-0.7044188976287842,0.70470130443573,69197122
04-Apr-2020 19:37:45.903,0.06063859164714813,23822,69197098,54670,-0.05923304706811905,-0.7044241428375244,0.7046997547149658,69197123
04-Apr-2020 19:37:46.903,0.06060893088579178,23822,69197098,54670,-0.05920807272195816,-0.7044241428375244,0.7047039270401001,69197124
04-Apr-2020 19:37:47.903,0.06058678776025772,23822,69197098,54670,-0.05918651819229126,-0.7044203281402588,0.7047120332717896,69197125
04-Apr-2020 19:37:48.903,0.06055688112974167,23822,69197098,54670,-0.059156231582164764,-0.7044287919998169,0.7047086954116821,69197126
04-Apr-2020 19:37:49.903,0.06052904576063156,23822,69197098,54670,-0.059131644666194916,-0.7044353485107422,0.7047061920166016,69197127
04-Apr-2020 19:37:50.903,0.06050412356853485,23822,69197098,54670,-0.059102319180965424,-0.7044328451156616,0.7047133445739746,69197128
04-Apr-2020 19:37:51.903,0.06047895550727844,23822,69197098,54670,-0.05907771736383438,-0.7044309377670288,0.7047194242477417,69197129
04-Apr-2020 19:37:52.903,0.06045445054769516,23822,69197130,54657,-0.059050969779491425,-0.704436182975769,0.7047187089920044,69197130
04-Apr-2020 19:37:53.903,0.060429319739341736,23822,69197130,54657,-0.059034526348114014,-0.7044374942779541,0.7047209739685059,69197131
04-Apr-2020 19:37:54.903,0.06040460616350174,23822,69197130,54657,-0.05900508165359497,-0.7044365406036377,0.7047264575958252,69197132
04-Apr-2020 19:37:55.903,0.060381487011909485,23822,69197130,54657,-0.0589786171913147,-0.7044366598129272,0.7047305107116699,69197133
04-Apr-2020 19:37:56.903,0.06035448610782623,23822,69197130,54657,-0.0589497834444046,-0.7044463157653809,0.7047253847122192,69197134
04-Apr-2020 19:37:57.903,0.06032530963420868,23822,69197130,54657,-0.05892382562160492,-0.7044517993927002,0.704724907875061,69197135
04-Apr-2020 19:37:58.903,0.06030186265707016,23854,69197130,54657,-0.0588943213224411,-0.7044483423233032,0.7047326564788818,69197136
04-Apr-2020 19:37:59.903,0.06027615815401077,23854,69197130,54657,-0.058870673179626465,-0.704447865486145,0.7047371864318848,69197137
04-Apr-2020 19:38:00.903,0.060252971947193146,23854,69197130,54657,-0.05884729325771332,-0.7044565677642822,0.7047324180603027,69197138
04-Apr-2020 19:38:01.903,0.06022363901138306,23854,69197130,54657,-0.058824166655540466,-0.7044600248336792,0.7047336101531982,69197139
04-Apr-2020 19:38:02.903,0.06019628047943115,23854,69197130,54657,-0.05879493057727814,-0.7044569253921509,0.704741358757019,69197140
04-Apr-2020 19:38:03.903,0.06017206609249115,23854,69197130,54657,-0.05876705050468445,-0.7044577598571777,0.7047449350357056,69197141
04-Apr-2020 19:38:04.903,0.06014745682477951,23854,69197130,54657,-0.058741576969623566,-0.7044637203216553,0.7047431468963623,69197142
04-Apr-2020 19:38:05.903,0.06012105196714401,23854,69197130,54657,-0.05871650576591492,-0.7044649124145508,0.7047463655471802,69197143
04-Apr-2020 19:38:06.903,0.060095325112342834,23854,69197130,54657,-0.05869462341070175,-0.7044605016708374,0.7047549486160278,69197144
04-Apr-2020 19:38:07.903,0.060071878135204315,23854,69197130,54657,-0.058667972683906555,-0.7044657468795776,0.7047539949417114,69197145
04-Apr-2020 19:38:08.903,0.0600472167134285,23854,69197130,54657,-0.05864834785461426,-0.7044720649719238,0.7047513723373413,69197146
04-Apr-2020 19:38:09.903,0.06002014875411987,23854,69197130,54657,-0.058618441224098206,-0.7044762372970581,0.7047519683837891,69197147
04-Apr-2020 19:38:10.903,0.059993140399456024,23854,69197130,54657,-0.05859287828207016,-0.7044738531112671,0.7047587633132935,69197148
04-Apr-2020 19:38:11.903,0.05996636301279068,23854,69197130,54657,-0.05856186896562576,-0.7044774293899536,0.7047597169876099,69197149
04-Apr-2020 19:38:12.903,0.059940651059150696,23854,69197130,54657,-0.05854077637195587,-0.7044838666915894,0.7047573328018188,69197150
04-Apr-2020 19:38:13.904,0.059917181730270386,23854,69197130,54657,-0.05852121859788895,-0.7044788599014282,0.704766035079956,69197151
04-Apr-2020 19:38:14.904,0.05989254266023636,23854,69197130,54657,-0.05848853290081024,-0.7044795751571655,0.7047702074050903,69197152
04-Apr-2020 19:38:15.904,0.05986596643924713,23854,69197130,54657,-0.0584612637758255,-0.704485297203064,0.7047690153121948,69197153
04-Apr-2020 19:38:16.904,0.05983901768922806,23854,69197130,54657,-0.05843497812747955,-0.7044912576675415,0.7047674655914307,69197154
04-Apr-2020 19:38:17.904,0.05981163680553436,23854,69197130,54657,-0.05841064453125,-0.7044907808303833,0.7047723531723022,69197155
04-Apr-2020 19:38:18.904,0.05978676676750183,23854,69197130,54657,-0.0583830252289772,-0.7044901847839355,0.7047770023345947,69197156
04-Apr-2020 19:38:19.904,0.05975882709026337,23854,69197130,54657,-0.058357179164886475,-0.704495906829834,0.7047760486602783,69197157
04-Apr-2020 19:38:20.904,0.059732578694820404,23854,69197130,54657,-0.05833441764116287,-0.7044999599456787,0.7047762870788574,69197158
04-Apr-2020 19:38:21.904,0.05971001088619232,23854,69197130,54657,-0.058306217193603516,-0.7044975757598877,0.7047827243804932,69197159
04-Apr-2020 19:38:22.904,0.05968466401100159,23854,69197130,54657,-0.058281153440475464,-0.7044980525970459,0.7047863006591797,69197160
04-Apr-2020 19:38:23.904,0.059655576944351196,23854,69197130,54657,-0.058257266879081726,-0.7045042514801025,0.7047848701477051,69197161
04-Apr-2020 19:38:24.904,0.05963316559791565,23854,69197162,54657,-0.05823308229446411,-0.7045081853866577,0.7047847509384155,69197162
04-Apr-2020 19:38:25.904,0.059611544013023376,23854,69197162,54657,-0.058207057416439056,-0.7045086622238159,0.704788327217102,69197163
04-Apr-2020 19:38:26.904,0.05958546698093414,23854,69197162,54657,-0.05818577855825424,-0.704505205154419,0.7047957181930542,69197164
04-Apr-2020 19:38:27.904,0.05955854058265686,23854,69197162,54657,-0.05816175788640976,-0.704511284828186,0.7047934532165527,69197165
04-Apr-2020 19:38:28.904,0.059532441198825836,23854,69197162,54657,-0.05812901258468628,-0.7045187950134277,0.7047910690307617,69197166
04-Apr-2020 19:38:29.904,0.0595073327422142,23854,69197162,54657,-0.058097824454307556,-0.7045160531997681,0.7047984600067139,69197167
04-Apr-2020 19:38:30.904,0.0594775453209877,23886,69197162,54657,-0.05807732790708542,-0.7045142650604248,0.7048044204711914,69197168
04-Apr-2020 19:38:31.904,0.059454694390296936,23886,69197162,54657,-0.05805668234825134,-0.7045185565948486,0.7048038244247437,69197169
04-Apr-2020 19:38:32.904,0.059427306056022644,23886,69197162,54657,-0.05802645534276962,-0.7045274972915649,0.7047997713088989,69197170
04-Apr-2020 19:38:33.904,0.05939953029155731,23886,69197162,54657,-0.0580030232667923,-0.7045238018035889,0.7048076391220093,69197171
04-Apr-2020 19:38:34.904,0.05937427282333374,23886,69197162,54657,-0.05797436833381653,-0.7045249938964844,0.7048110961914062,69197172
04-Apr-2020 19:38:35.904,0.05934938043355942,23886,69197162,54657,-0.05795002728700638,-0.7045336961746216,0.7048064470291138,69197173
04-Apr-2020 19:38:36.904,0.059328846633434296,23886,69197162,54657,-0.05793159455060959,-0.7045338153839111,0.7048096656799316,69197174
04-Apr-2020 19:38:37.904,0.05929967015981674,23886,69197162,54657,-0.05789729952812195,-0.7045316696166992,0.7048170566558838,69197175
04-Apr-2020 19:38:38.904,0.05927233397960663,23886,69197162,54657,-0.0578651949763298,-0.7045338153839111,0.704819917678833,69197176
04-Apr-2020 19:38:39.904,0.05924838036298752,23886,69197162,54657,-0.057842910289764404,-0.7045415639877319,0.7048159837722778,69197177
04-Apr-2020 19:38:40.904,0.059221051633358,23886,69197162,54657,-0.057821907103061676,-0.7045421600341797,0.7048193216323853,69197178
04-Apr-2020 19:38:41.904,0.05919220298528671,23886,69197162,54657,-0.057796940207481384,-0.7045402526855469,0.7048256397247314,69197179
04-Apr-2020 19:38:42.904,0.059170544147491455,23886,69197162,54657,-0.05776757746934891,-0.704545259475708,0.7048251628875732,69197180
04-Apr-2020 19:38:43.904,0.05914279818534851,23886,69197162,54657,-0.05774123966693878,-0.7045520544052124,0.7048227787017822,69197181
04-Apr-2020 19:38:44.904,0.05911995470523834,23886,69197162,54657,-0.05771885812282562,-0.704551100730896,0.7048274278640747,69197182
04-Apr-2020 19:38:45.904,0.05908864736557007,23886,69197162,54657,-0.05768825113773346,-0.7045515775680542,0.7048319578170776,69197183
04-Apr-2020 19:38:46.904,0.05906602740287781,23886,69197162,54657,-0.05766270309686661,-0.7045530080795288,0.7048345804214478,69197184
04-Apr-2020 19:38:47.904,0.05904369056224823,23886,69197162,54657,-0.05764681100845337,-0.7045568227767944,0.704833984375,69197185
04-Apr-2020 19:38:48.904,0.05901595950126648,23886,69197162,54657,-0.05761927366256714,-0.7045563459396362,0.7048393487930298,69197186
04-Apr-2020 19:38:49.904,0.05898866057395935,23886,69197162,54657,-0.057594165205955505,-0.7045542001724243,0.7048453092575073,69197187
04-Apr-2020 19:38:50.904,0.05896753817796707,23886,69197162,54657,-0.057568617165088654,-0.7045588493347168,0.7048444747924805,69197188
04-Apr-2020 19:38:51.904,0.05893895775079727,23886,69197162,54657,-0.05753669887781143,-0.7045682668685913,0.7048401832580566,69197189
04-Apr-2020 19:38:52.904,0.058913156390190125,23886,69197162,54657,-0.0575132891535759,-0.7045660018920898,0.7048466205596924,69197190
04-Apr-2020 19:38:53.904,0.05889074504375458,23886,69197162,54657,-0.05748480558395386,-0.7045660018920898,0.7048507928848267,69197191
04-Apr-2020 19:38:54.904,0.058865517377853394,23886,69197162,54657,-0.05746228247880936,-0.7045708894729614,0.7048498392105103,69197192
04-Apr-2020 19:38:55.904,0.05883610248565674,23886,69197162,54657,-0.05743539333343506,-0.7045770883560181,0.7048484086990356,69197193
04-Apr-2020 19:38:56.904,0.058810651302337646,23886,69197194,54663,-0.05740918219089508,-0.7045737504959106,0.7048557996749878,69197194
04-Apr-2020 19:38:57.904,0.05877957493066788,23886,69197194,54663,-0.05738046020269394,-0.7045750617980957,0.7048594951629639,69197195
04-Apr-2020 19:38:58.904,0.058756306767463684,23886,69197194,54663,-0.05735401064157486,-0.7045806646347046,0.7048579454421997,69197196
04-Apr-2020 19:38:59.904,0.058727651834487915,23886,69197194,54663,-0.0573272705078125,-0.7045848369598389,0.7048584222793579,69197197
04-Apr-2020 19:39:00.904,0.058706119656562805,23886,69197194,54663,-0.0573018416762352,-0.7045838832855225,0.7048630714416504,69197198
04-Apr-2020 19:39:01.904,0.05868058651685715,23886,69197194,54663,-0.05727829039096832,-0.7045823335647583,0.7048686742782593,69197199
04-Apr-2020 19:39:02.904,0.05865359306335449,23918,69197194,54663,-0.05725637823343277,-0.7045891284942627,0.7048658132553101,69197200
04-Apr-2020 19:39:03.904,0.05862697958946228,23918,69197194,54663,-0.05723301321268082,-0.704594612121582,0.7048646211624146,69197201
04-Apr-2020 19:39:04.904,0.05860327184200287,23918,69197194,54663,-0.05720752477645874,-0.7045934200286865,0.7048697471618652,69197202
04-Apr-2020 19:39:05.904,0.058575861155986786,23918,69197194,54663,-0.057182736694812775,-0.7045948505401611,0.7048726081848145,69197203
04-Apr-2020 19:39:06.904,0.058548346161842346,23918,69197194,54663,-0.05715574324131012,-0.7045984268188477,0.7048735618591309,69197204
04-Apr-2020 19:39:07.904,0.05852887034416199,23918,69197194,54663,-0.05713222920894623,-0.7045986652374268,0.7048767805099487,69197205
04-Apr-2020 19:39:08.904,0.05850319564342499,23918,69197194,54663,-0.0571000799536705,-0.7045953273773193,0.7048850059509277,69197206
04-Apr-2020 19:39:09.904,0.0584731251001358,23918,69197194,54663,-0.05706946551799774,-0.7045996189117432,0.7048858404159546,69197207
04-Apr-2020 19:39:10.904,0.05844636261463165,23918,69197194,54663,-0.05704569071531296,-0.704607367515564,0.7048822641372681,69197208
04-Apr-2020 19:39:11.904,0.05841802805662155,23918,69197194,54663,-0.05701814591884613,-0.70461106300354,0.7048828601837158,69197209
04-Apr-2020 19:39:12.904,0.0583917498588562,23918,69197194,54663,-0.05699348449707031,-0.7046093940734863,0.7048889398574829,69197210
04-Apr-2020 19:39:13.904,0.058366283774375916,23918,69197194,54663,-0.05697450041770935,-0.7046098709106445,0.7048918008804321,69197211
04-Apr-2020 19:39:14.904,0.058337949216365814,23918,69197194,54663,-0.056945353746414185,-0.7046183347702026,0.704888105392456,69197212
04-Apr-2020 19:39:15.904,0.0583200603723526,23918,69197194,54663,-0.05692226439714432,-0.7046188116073608,0.7048908472061157,69197213
04-Apr-2020 19:39:16.904,0.05829040706157684,23918,69197194,54663,-0.056889817118644714,-0.7046153545379639,0.7048995494842529,69197214
04-Apr-2020 19:39:17.904,0.05827021598815918,23918,69197194,54663,-0.056872233748435974,-0.7046154737472534,0.7049026489257812,69197215
04-Apr-2020 19:39:18.904,0.05824115872383118,23918,69197194,54663,-0.056843772530555725,-0.7046229839324951,0.7048999071121216,69197216
04-Apr-2020 19:39:19.904,0.05821596831083298,23918,69197194,54663,-0.056820496916770935,-0.7046244144439697,0.704902172088623,69197217
04-Apr-2020 19:39:20.904,0.05818599462509155,23918,69197194,54663,-0.05678650736808777,-0.7046253681182861,0.7049064636230469,69197218
04-Apr-2020 19:39:21.904,0.058161914348602295,23918,69197194,54663,-0.05676311254501343,-0.7046295404434204,0.7049059867858887,69197219
04-Apr-2020 19:39:22.904,0.05813835561275482,23918,69197194,54663,-0.056738197803497314,-0.7046351432800293,0.7049044370651245,69197220
04-Apr-2020 19:39:23.904,0.058111198246479034,23918,69197194,54663,-0.056716471910476685,-0.7046340703964233,0.7049094438552856,69197221
04-Apr-2020 19:39:24.904,0.0580868124961853,23918,69197194,54663,-0.05668950825929642,-0.7046315670013428,0.70491623878479,69197222
04-Apr-2020 19:39:25.904,0.05806116759777069,23918,69197194,54663,-0.05666305124759674,-0.7046371698379517,0.7049150466918945,69197223
04-Apr-2020 19:39:26.904,0.05803440511226654,23918,69197194,54663,-0.056636445224285126,-0.7046433687210083,0.7049130201339722,69197224
04-Apr-2020 19:39:27.904,0.05800919979810715,23918,69197194,54663,-0.056612804532051086,-0.704642653465271,0.7049177885055542,69197225
04-Apr-2020 19:39:28.904,0.057978540658950806,23918,69197226,54670,-0.05658229440450668,-0.704643964767456,0.7049214839935303,69197226
04-Apr-2020 19:39:29.904,0.05796165019273758,23918,69197226,54670,-0.05655995011329651,-0.7046492099761963,0.7049195766448975,69197227
04-Apr-2020 19:39:30.904,0.05793226510286331,23918,69197226,54670,-0.056540027260780334,-0.7046520709991455,0.7049206495285034,69197228
04-Apr-2020 19:39:31.904,0.05791163444519043,23918,69197226,54670,-0.056515395641326904,-0.7046475410461426,0.7049287557601929,69197229
04-Apr-2020 19:39:32.904,0.057881779968738556,23918,69197226,54670,-0.056482307612895966,-0.7046523094177246,0.7049291133880615,69197230
04-Apr-2020 19:39:33.904,0.05785501003265381,23918,69197226,54670,-0.05645572394132614,-0.7046569585800171,0.7049287557601929,69197231
04-Apr-2020 19:39:34.904,0.057832129299640656,23950,69197226,54670,-0.05643456429243088,-0.704659104347229,0.704930305480957,69197232
04-Apr-2020 19:39:35.904,0.05780191719532013,23950,69197226,54670,-0.056409068405628204,-0.7046588659286499,0.7049351930618286,69197233
04-Apr-2020 19:39:36.904,0.05777987092733383,23950,69197226,54670,-0.05638456344604492,-0.7046582698822021,0.7049393653869629,69197234
04-Apr-2020 19:39:37.904,0.05775462090969086,23950,69197226,54670,-0.05636107921600342,-0.704663872718811,0.7049374580383301,69197235
04-Apr-2020 19:39:38.904,0.05772759020328522,23950,69197226,54670,-0.05633402615785599,-0.7046657800674438,0.7049401998519897,69197236
04-Apr-2020 19:39:39.904,0.057700663805007935,23950,69197226,54670,-0.056305885314941406,-0.7046663761138916,0.7049441337585449,69197237
04-Apr-2020 19:39:40.904,0.057676590979099274,23950,69197226,54670,-0.05627676099538803,-0.7046656608581543,0.7049492597579956,69197238
04-Apr-2020 19:39:41.904,0.05764928460121155,23950,69197226,54670,-0.05625442415475845,-0.7046722173690796,0.7049465179443359,69197239
04-Apr-2020 19:39:42.904,0.057625629007816315,23950,69197226,54670,-0.05623118579387665,-0.7046737670898438,0.7049487829208374,69197240
04-Apr-2020 19:39:43.904,0.05760160833597183,23950,69197226,54670,-0.056204527616500854,-0.7046740055084229,0.7049527168273926,69197241
04-Apr-2020 19:39:44.904,0.057576291263103485,23950,69197226,54670,-0.056186042726039886,-0.7046722173690796,0.7049582004547119,69197242
04-Apr-2020 19:39:45.904,0.05754914879798889,23950,69197226,54670,-0.05615916848182678,-0.7046771049499512,0.7049572467803955,69197243
04-Apr-2020 19:39:46.904,0.057520635426044464,23950,69197226,54670,-0.056125886738300323,-0.7046838998794556,0.7049554586410522,69197244
04-Apr-2020 19:39:47.904,0.05750033259391785,23950,69197226,54670,-0.05610909312963486,-0.7046772241592407,0.7049652338027954,69197245
04-Apr-2020 19:39:48.904,0.05747019499540329,23950,69197226,54670,-0.0560765415430069,-0.7046828269958496,0.7049645185470581,69197246
04-Apr-2020 19:39:49.904,0.05744774639606476,23950,69197226,54670,-0.056049592792987823,-0.70469069480896,0.7049607038497925,69197247
04-Apr-2020 19:39:50.904,0.05742446333169937,23950,69197226,54670,-0.05602910369634628,-0.7046902179718018,0.7049646377563477,69197248
04-Apr-2020 19:39:51.904,0.05739588290452957,23950,69197226,54670,-0.056000031530857086,-0.7046886682510376,0.7049710750579834,69197249
04-Apr-2020 19:39:52.904,0.05737008899450302,23950,69197226,54670,-0.05597234517335892,-0.7046924829483032,0.704971432685852,69197250
04-Apr-2020 19:39:53.904,0.057337358593940735,23950,69197226,54670,-0.055947981774806976,-0.704698920249939,0.7049696445465088,69197251
04-Apr-2020 19:39:54.904,0.057316891849040985,23950,69197226,54670,-0.055922940373420715,-0.7046992778778076,0.7049728631973267,69197252
04-Apr-2020 19:39:55.904,0.05729399621486664,23950,69197226,54670,-0.05589064210653305,-0.7046961784362793,0.7049804925918579,69197253
04-Apr-2020 19:39:56.904,0.05727154016494751,23950,69197226,54670,-0.05586604028940201,-0.7046990394592285,0.7049814462661743,69197254
04-Apr-2020 19:39:57.904,0.05724518001079559,23950,69197226,54670,-0.05584803968667984,-0.7047044038772583,0.7049793004989624,69197255
04-Apr-2020 19:39:58.904,0.05721791833639145,23950,69197226,54670,-0.05582209676504135,-0.7047042846679688,0.7049838304519653,69197256
04-Apr-2020 19:39:59.904,0.057193323969841,23950,69197226,54670,-0.05579683929681778,-0.7047021389007568,0.7049899101257324,69197257
04-Apr-2020 19:40:00.904,0.057169049978256226,23950,69197258,54670,-0.055775806307792664,-0.7047040462493896,0.7049915790557861,69197258
04-Apr-2020 19:40:01.904,0.05714233219623566,23950,69197258,54670,-0.05574565380811691,-0.7047141790390015,0.7049862146377563,69197259
04-Apr-2020 19:40:02.904,0.057117171585559845,23950,69197258,54670,-0.055726103484630585,-0.7047097682952881,0.7049939632415771,69197260
04-Apr-2020 19:40:03.904,0.05709148943424225,23950,69197258,54670,-0.05569600313901901,-0.7047089338302612,0.7049994468688965,69197261
04-Apr-2020 19:40:04.904,0.0570627897977829,23950,69197258,54670,-0.055660679936409,-0.704719066619873,0.7049944400787354,69197262
04-Apr-2020 19:40:05.904,0.0570368692278862,23950,69197258,54670,-0.055638156831264496,-0.7047227621078491,0.704994797706604,69197263
04-Apr-2020 19:40:06.904,0.05700866878032684,23982,69197258,54670,-0.05561283975839615,-0.7047220468521118,0.704999566078186,69197264
04-Apr-2020 19:40:07.904,0.056984759867191315,23982,69197258,54670,-0.0555875301361084,-0.704721212387085,0.7050044536590576,69197265
04-Apr-2020 19:40:08.904,0.05696257948875427,23982,69197258,54670,-0.055564746260643005,-0.704727292060852,0.7050021886825562,69197266
04-Apr-2020 19:40:09.904,0.056933917105197906,23982,69197258,54670,-0.055537864565849304,-0.7047293186187744,0.7050044536590576,69197267
04-Apr-2020 19:40:10.904,0.056908197700977325,23982,69197258,54670,-0.05551036447286606,-0.7047271728515625,0.7050110101699829,69197268
04-Apr-2020 19:40:11.904,0.056886933743953705,23982,69197258,54670,-0.05548068881034851,-0.7047268152236938,0.7050149440765381,69197269
04-Apr-2020 19:40:12.904,0.056858129799366,23982,69197258,54670,-0.05545186996459961,-0.7047343254089355,0.705012321472168,69197270
04-Apr-2020 19:40:13.904,0.056831397116184235,23982,69197258,54670,-0.05543123185634613,-0.7047358751296997,0.7050142288208008,69197271
04-Apr-2020 19:40:14.904,0.05680249631404877,23982,69197258,54670,-0.05540325492620468,-0.7047383785247803,0.7050164937973022,69197272
04-Apr-2020 19:40:15.904,0.05677996575832367,23982,69197258,54670,-0.05538370460271835,-0.7047359943389893,0.7050223350524902,69197273
04-Apr-2020 19:40:16.904,0.05675452947616577,23982,69197258,54670,-0.05536183714866638,-0.7047407627105713,0.7050209045410156,69197274
04-Apr-2020 19:40:17.904,0.05672688037157059,23982,69197258,54670,-0.05532505363225937,-0.7047470808029175,0.7050199508666992,69197275
04-Apr-2020 19:40:18.904,0.05670703202486038,23982,69197258,54670,-0.05529884248971939,-0.7047443389892578,0.7050261497497559,69197276
04-Apr-2020 19:40:19.904,0.056679949164390564,23982,69197258,54670,-0.05527319759130478,-0.7047461271286011,0.705028772354126,69197277
04-Apr-2020 19:40:20.904,0.05665501207113266,23982,69197258,54670,-0.05525103211402893,-0.7047502994537354,0.7050284147262573,69197278
04-Apr-2020 19:40:21.904,0.05662667006254196,23982,69197258,54670,-0.055227600038051605,-0.7047533988952637,0.7050293684005737,69197279
04-Apr-2020 19:40:22.904,0.056600116193294525,23982,69197258,54670,-0.05519701540470123,-0.7047505378723145,0.7050367593765259,69197280
04-Apr-2020 19:40:23.904,0.05657210201025009,23982,69197258,54670,-0.05517229437828064,-0.704754114151001,0.7050374746322632,69197281
04-Apr-2020 19:40:24.904,0.0565456748008728,23982,69197258,54670,-0.05515309423208237,-0.7047574520111084,0.7050377130508423,69197282
04-Apr-2020 19:40:25.904,0.056519970297813416,23982,69197258,54670,-0.05512532591819763,-0.7047586441040039,0.7050408124923706,69197283
04-Apr-2020 19:40:26.904,0.05649647116661072,23982,69197258,54670,-0.055090561509132385,-0.7047606706619263,0.7050434350967407,69197284
04-Apr-2020 19:40:27.904,0.056473203003406525,23982,69197258,54670,-0.05506923794746399,-0.7047626972198486,0.7050449848175049,69197285
04-Apr-2020 19:40:28.904,0.05644744634628296,23982,69197258,54670,-0.055045321583747864,-0.7047680616378784,0.7050434350967407,69197286
04-Apr-2020 19:40:29.904,0.05642055720090866,23982,69197258,54670,-0.05502244085073471,-0.7047713994979858,0.7050439119338989,69197287
04-Apr-2020 19:40:30.904,0.05639645457267761,23982,69197258,54670,-0.05499450862407684,-0.7047710418701172,0.7050484418869019,69197288
04-Apr-2020 19:40:31.904,0.056370705366134644,23982,69197258,54670,-0.05496598780155182,-0.704774022102356,0.7050497531890869,69197289
04-Apr-2020 19:40:32.904,0.05634734034538269,23982,69197290,54663,-0.05493898689746857,-0.7047783136367798,0.7050495147705078,69197290
04-Apr-2020 19:40:33.904,0.056321099400520325,23982,69197290,54663,-0.05490981787443161,-0.7047779560089111,0.7050540447235107,69197291
04-Apr-2020 19:40:34.904,0.05629342049360275,23982,69197290,54663,-0.05488194525241852,-0.7047772407531738,0.705059289932251,69197292
04-Apr-2020 19:40:35.904,0.056267768144607544,23982,69197290,54663,-0.05486329644918442,-0.7047775983810425,0.7050623893737793,69197293
04-Apr-2020 19:40:36.904,0.056240931153297424,23982,69197290,54663,-0.05484176427125931,-0.7047832012176514,0.705060601234436,69197294
04-Apr-2020 19:40:37.904,0.05620831996202469,23982,69197290,54663,-0.05480961501598358,-0.7047855854034424,0.7050633430480957,69197295
04-Apr-2020 19:40:38.904,0.056188926100730896,24014,69197290,54663,-0.05479143559932709,-0.70478355884552,0.7050682306289673,69197296
04-Apr-2020 19:40:39.904,0.056163132190704346,24014,69197290,54663,-0.054770030081272125,-0.704787015914917,0.7050685882568359,69197297
04-Apr-2020 19:40:40.904,0.05613904446363449,24014,69197290,54663,-0.054736122488975525,-0.7047951221466064,0.7050650119781494,69197298
04-Apr-2020 19:40:41.904,0.05611993372440338,24014,69197290,54663,-0.05471448600292206,-0.7047890424728394,0.7050744295120239,69197299
04-Apr-2020 19:40:42.904,0.05609066039323807,24014,69197290,54663,-0.054687343537807465,-0.7047909498214722,0.7050769329071045,69197300
04-Apr-2020 19:40:43.904,0.056067369878292084,24014,69197290,54663,-0.054654039442539215,-0.704797625541687,0.7050743103027344,69197301
04-Apr-2020 19:40:44.904,0.05603615939617157,24014,69197290,54663,-0.054631493985652924,-0.7048014402389526,0.705074667930603,69197302
04-Apr-2020 19:40:45.904,0.056010276079177856,24014,69197290,54663,-0.054603300988674164,-0.7048026323318481,0.7050782442092896,69197303
04-Apr-2020 19:40:46.904,0.05597877502441406,24014,69197290,54663,-0.054574258625507355,-0.7048029899597168,0.7050821781158447,69197304
04-Apr-2020 19:40:47.904,0.05595646798610687,24014,69197290,54663,-0.05455537140369415,-0.7048063278198242,0.7050821781158447,69197305
04-Apr-2020 19:40:48.904,0.055927060544490814,24014,69197290,54663,-0.05452650785446167,-0.704810619354248,0.7050825357437134,69197306
04-Apr-2020 19:40:49.904,0.05590596795082092,24014,69197290,54663,-0.05450286716222763,-0.7048083543777466,0.7050882577896118,69197307
04-Apr-2020 19:40:50.904,0.055882662534713745,24014,69197290,54663,-0.054470308125019073,-0.7048114538192749,0.705089807510376,69197308
04-Apr-2020 19:40:51.904,0.055854588747024536,24014,69197290,54663,-0.05444891005754471,-0.7048159837722778,0.7050889730453491,69197309
04-Apr-2020 19:40:52.904,0.05583230406045914,24014,69197290,54663,-0.054424114525318146,-0.7048183679580688,0.7050905227661133,69197310
04-Apr-2020 19:40:53.904,0.055808477103710175,24014,69197290,54663,-0.054401323199272156,-0.7048187255859375,0.705093502998352,69197311
04-Apr-2020 19:40:54.904,0.0557808056473732,24014,69197290,54663,-0.05437493324279785,-0.7048201560974121,0.7050963640213013,69197312
04-Apr-2020 19:40:55.904,0.05575457215309143,24014,69197290,54663,-0.05434974282979965,-0.7048256397247314,0.7050949335098267,69197313
04-Apr-2020 19:40:56.904,0.055728480219841,24014,69197290,54663,-0.05433274805545807,-0.7048228979110718,0.7051007747650146,69197314
04-Apr-2020 19:40:57.904,0.05570640414953232,24014,69197290,54663,-0.054293692111968994,-0.7048256397247314,0.7051029205322266,69197315
04-Apr-2020 19:40:58.904,0.05567668378353119,24014,69197290,54663,-0.05426909774541855,-0.7048287391662598,0.7051039934158325,69197316
04-Apr-2020 19:40:59.904,0.05564916133880615,24014,69197290,54663,-0.05424286425113678,-0.704832911491394,0.7051039934158325,69197317
04-Apr-2020 19:41:00.904,0.05562569200992584,24014,69197290,54663,-0.05421634763479233,-0.7048343420028687,0.7051066160202026,69197318
04-Apr-2020 19:41:01.904,0.055599644780159,24014,69197290,54663,-0.05419165641069412,-0.7048361301422119,0.7051087617874146,69197319
04-Apr-2020 19:41:02.904,0.05557071417570114,24014,69197290,54663,-0.05416903644800186,-0.7048367261886597,0.705112099647522,69197320
04-Apr-2020 19:41:03.904,0.05554405599832535,24014,69197290,54663,-0.05414243042469025,-0.704840898513794,0.7051122188568115,69197321
04-Apr-2020 19:41:04.904,0.05552736669778824,24014,69197322,54670,-0.054115623235702515,-0.7048426866531372,0.7051138877868652,69197322
04-Apr-2020 19:41:05.904,0.05550176650285721,24014,69197322,54670,-0.054086536169052124,-0.7048420906066895,0.7051186561584473,69197323
04-Apr-2020 19:41:06.904,0.05547212064266205,24014,69197322,54670,-0.054064929485321045,-0.7048428058624268,0.7051219940185547,69197324
04-Apr-2020 19:41:07.904,0.055445894598960876,24014,69197322,54670,-0.05403829365968704,-0.7048496007919312,0.7051193714141846,69197325
04-Apr-2020 19:41:08.904,0.055419549345970154,24014,69197322,54670,-0.05401730537414551,-0.7048490047454834,0.7051236629486084,69197326
04-Apr-2020 19:41:09.904,0.05539127439260483,24014,69197322,54670,-0.053986407816410065,-0.7048516273498535,0.7051256895065308,69197327
04-Apr-2020 19:41:10.904,0.05536765605211258,24046,69197322,54670,-0.05397014319896698,-0.7048497200012207,0.7051303386688232,69197328
04-Apr-2020 19:41:11.904,0.055342189967632294,24046,69197322,54670,-0.05394058674573898,-0.7048578262329102,0.7051266431808472,69197329
04-Apr-2020 19:41:12.904,0.055319175124168396,24046,69197322,54670,-0.053909868001937866,-0.7048585414886475,0.7051301002502441,69197330
04-Apr-2020 19:41:13.904,0.055292025208473206,24046,69197322,54670,-0.05388841778039932,-0.7048535346984863,0.7051388025283813,69197331
04-Apr-2020 19:41:14.904,0.05526787042617798,24046,69197322,54670,-0.053859829902648926,-0.7048587799072266,0.7051377296447754,69197332
04-Apr-2020 19:41:15.904,0.055242910981178284,24046,69197322,54670,-0.05383200943470001,-0.7048665285110474,0.7051342725753784,69197333
04-Apr-2020 19:41:16.904,0.05521579831838608,24046,69197322,54670,-0.0538039430975914,-0.704867959022522,0.7051370143890381,69197334
04-Apr-2020 19:41:17.904,0.05518788844347,24046,69197322,54670,-0.05378364771604538,-0.7048665285110474,0.7051417827606201,69197335
04-Apr-2020 19:41:18.904,0.05516095459461212,24046,69197322,54670,-0.05375530570745468,-0.7048705816268921,0.7051422595977783,69197336
04-Apr-2020 19:41:19.904,0.05513747036457062,24046,69197322,54670,-0.05373910069465637,-0.7048735618591309,0.7051423788070679,69197337
04-Apr-2020 19:41:20.904,0.05511040240526199,24046,69197322,54670,-0.05370008200407028,-0.7048735618591309,0.7051472663879395,69197338
04-Apr-2020 19:41:21.904,0.05508335679769516,24046,69197322,54670,-0.05368145555257797,-0.704870343208313,0.7051541805267334,69197339
04-Apr-2020 19:41:22.904,0.05506185442209244,24046,69197322,54670,-0.053649015724658966,-0.7048767805099487,0.7051520347595215,69197340
04-Apr-2020 19:41:23.904,0.05503667891025543,24046,69197322,54670,-0.053624287247657776,-0.7048822641372681,0.7051503658294678,69197341
04-Apr-2020 19:41:24.904,0.055010318756103516,24046,69197322,54670,-0.05360056459903717,-0.7048821449279785,0.7051541805267334,69197342
04-Apr-2020 19:41:25.904,0.054986149072647095,24046,69197322,54670,-0.05357892066240311,-0.704882025718689,0.7051576375961304,69197343
04-Apr-2020 19:41:26.904,0.05495592951774597,24046,69197322,54670,-0.0535508468747139,-0.7048877477645874,0.7051563262939453,69197344
04-Apr-2020 19:41:27.904,0.05493480712175369,24046,69197322,54670,-0.053526490926742554,-0.7048895359039307,0.7051581144332886,69197345
04-Apr-2020 19:41:28.904,0.05490793287754059,24046,69197322,54670,-0.05349995940923691,-0.704889178276062,0.7051630020141602,69197346
04-Apr-2020 19:41:29.904,0.05488446354866028,24046,69197322,54670,-0.05347035080194473,-0.7048871517181396,0.7051687240600586,69197347
04-Apr-2020 19:41:30.904,0.05485484004020691,24046,69197322,54670,-0.0534457266330719,-0.7048938274383545,0.705166220664978,69197348
04-Apr-2020 19:41:31.904,0.05483035743236542,24046,69197322,54670,-0.05341990292072296,-0.704898476600647,0.7051655054092407,69197349
04-Apr-2020 19:41:32.904,0.05480295419692993,24046,69197322,54670,-0.053401216864585876,-0.7048952579498291,0.7051723003387451,69197350
04-Apr-2020 19:41:33.904,0.05477805435657501,24046,69197322,54670,-0.05337101221084595,-0.7048995494842529,0.7051721811294556,69197351
04-Apr-2020 19:41:34.904,0.054751165211200714,24046,69197322,54670,-0.05335105210542679,-0.7049000263214111,0.7051753997802734,69197352
04-Apr-2020 19:41:35.904,0.05472589284181595,24046,69197322,54670,-0.05332442373037338,-0.704904317855835,0.7051750421524048,69197353
04-Apr-2020 19:41:36.904,0.05470075458288193,24046,69197354,54670,-0.0532907098531723,-0.7049063444137573,0.7051774263381958,69197354
04-Apr-2020 19:41:37.904,0.054670922458171844,24046,69197354,54670,-0.05326355993747711,-0.7049071788787842,0.7051811218261719,69197355
04-Apr-2020 19:41:38.904,0.05464605987071991,24046,69197354,54670,-0.053239963948726654,-0.7049131393432617,0.70517897605896,69197356
04-Apr-2020 19:41:39.904,0.05462437868118286,24046,69197354,54670,-0.05321386456489563,-0.7049151659011841,0.7051805257797241,69197357
04-Apr-2020 19:41:40.904,0.054594412446022034,24046,69197354,54670,-0.05319155007600784,-0.7049148082733154,0.705184817314148,69197358
04-Apr-2020 19:41:41.904,0.05457057058811188,24046,69197354,54670,-0.05316547304391861,-0.7049161195755005,0.7051873207092285,69197359
04-Apr-2020 19:41:42.904,0.054546795785427094,24078,69197354,54670,-0.05314009636640549,-0.7049195766448975,0.7051876783370972,69197360
04-Apr-2020 19:41:43.904,0.054521605372428894,24078,69197354,54670,-0.0531122162938118,-0.7049211263656616,0.7051903009414673,69197361
04-Apr-2020 19:41:44.904,0.054498448967933655,24078,69197354,54670,-0.05309126526117325,-0.7049174308776855,0.7051972150802612,69197362
04-Apr-2020 19:41:45.904,0.05447331815958023,24078,69197354,54670,-0.05306485295295715,-0.7049199342727661,0.7051986455917358,69197363
04-Apr-2020 19:41:46.904,0.05444750189781189,24078,69197354,54670,-0.05303969234228134,-0.7049286365509033,0.7051938772201538,69197364
04-Apr-2020 19:41:47.904,0.05441528558731079,24078,69197354,54670,-0.05300880968570709,-0.7049305438995361,0.7051968574523926,69197365
04-Apr-2020 19:41:48.904,0.05438580363988876,24078,69197354,54670,-0.0529836043715477,-0.7049293518066406,0.7052018642425537,69197366
04-Apr-2020 19:41:49.904,0.054364606738090515,24078,69197354,54670,-0.05296245217323303,-0.7049309015274048,0.7052038908004761,69197367
04-Apr-2020 19:41:50.904,0.054337278008461,24078,69197354,54670,-0.05294162034988403,-0.7049362659454346,0.7052019834518433,69197368
04-Apr-2020 19:41:51.904,0.05431526154279709,24078,69197354,54670,-0.05291561037302017,-0.7049345970153809,0.7052072286605835,69197369
04-Apr-2020 19:41:52.904,0.05428752303123474,24078,69197354,54670,-0.05288068205118179,-0.7049349546432495,0.7052117586135864,69197370
04-Apr-2020 19:41:53.904,0.0542641207575798,24078,69197354,54670,-0.05286162346601486,-0.7049368619918823,0.7052130699157715,69197371
04-Apr-2020 19:41:54.904,0.05423824489116669,24078,69197354,54670,-0.05282863229513168,-0.7049456834793091,0.7052087783813477,69197372
04-Apr-2020 19:41:55.904,0.05421273410320282,24078,69197354,54670,-0.05280820280313492,-0.7049447298049927,0.705213189125061,69197373
04-Apr-2020 19:41:56.904,0.0541883260011673,24078,69197354,54670,-0.05278126150369644,-0.7049423456192017,0.7052193880081177,69197374
04-Apr-2020 19:41:57.904,0.054162025451660156,24078,69197354,54670,-0.05275716632604599,-0.704947829246521,0.705217719078064,69197375
04-Apr-2020 19:41:58.904,0.05413728207349777,24078,69197354,54670,-0.052730314433574677,-0.7049528360366821,0.7052168846130371,69197376
04-Apr-2020 19:41:59.904,0.05410822480916977,24078,69197354,54670,-0.05270250141620636,-0.7049511671066284,0.7052227258682251,69197377
04-Apr-2020 19:42:00.904,0.054078638553619385,24078,69197354,54670,-0.052677810192108154,-0.7049487829208374,0.7052290439605713,69197378
04-Apr-2020 19:42:01.904,0.05405516177415848,24078,69197354,54670,-0.05265018343925476,-0.7049568891525269,0.705224871635437,69197379
04-Apr-2020 19:42:02.904,0.054029256105422974,24078,69197354,54670,-0.05262236297130585,-0.7049628496170044,0.7052229642868042,69197380
04-Apr-2020 19:42:03.904,0.05400131642818451,24078,69197354,54670,-0.05260651558637619,-0.7049565315246582,0.7052326202392578,69197381
04-Apr-2020 19:42:04.904,0.05397621542215347,24078,69197354,54670,-0.05257263779640198,-0.7049586772918701,0.7052350044250488,69197382
04-Apr-2020 19:42:05.904,0.053953178226947784,24078,69197354,54670,-0.05255535989999771,-0.7049633264541626,0.7052333354949951,69197383
04-Apr-2020 19:42:06.904,0.05392642319202423,24078,69197354,54670,-0.05252740532159805,-0.7049700021743774,0.7052308320999146,69197384
04-Apr-2020 19:42:07.904,0.05390465259552002,24078,69197354,54670,-0.05249985307455063,-0.7049641609191895,0.7052402496337891,69197385
04-Apr-2020 19:42:08.904,0.05388054996728897,24078,69197386,54670,-0.05247173458337784,-0.7049660682678223,0.7052425146102905,69197386
04-Apr-2020 19:42:09.904,0.05384880304336548,24078,69197386,54670,-0.052445679903030396,-0.704973578453064,0.7052392959594727,69197387
04-Apr-2020 19:42:10.904,0.0538262203335762,24078,69197386,54670,-0.052425093948841095,-0.7049753665924072,0.7052408456802368,69197388
04-Apr-2020 19:42:11.904,0.053801052272319794,24078,69197386,54670,-0.05239388346672058,-0.7049736976623535,0.7052464485168457,69197389
04-Apr-2020 19:42:12.904,0.05377800017595291,24078,69197386,54670,-0.05236813426017761,-0.7049750089645386,0.7052488327026367,69197390
04-Apr-2020 19:42:13.904,0.05374626815319061,24078,69197386,54670,-0.052349649369716644,-0.7049800157546997,0.7052478790283203,69197391
04-Apr-2020 19:42:14.904,0.05372321605682373,24110,69197386,54670,-0.05231839418411255,-0.7049821615219116,0.7052496671676636,69197392
04-Apr-2020 19:42:15.904,0.05370119959115982,24110,69197386,54670,-0.0522879958152771,-0.7049776315689087,0.7052583694458008,69197393
04-Apr-2020 19:42:16.904,0.05367411673069,24110,69197386,54670,-0.052262865006923676,-0.7049826383590698,0.7052569389343262,69197394
04-Apr-2020 19:42:17.904,0.05364561825990677,24110,69197386,54670,-0.052238211035728455,-0.7049894332885742,0.7052544355392456,69197395
04-Apr-2020 19:42:18.904,0.05361761897802353,24110,69197386,54670,-0.05221421271562576,-0.7049903869628906,0.7052574157714844,69197396
04-Apr-2020 19:42:19.904,0.053587906062603,24110,69197386,54670,-0.052192457020282745,-0.7049899101257324,0.7052615880966187,69197397
04-Apr-2020 19:42:20.904,0.05356927961111069,24110,69197386,54670,-0.05216486006975174,-0.704993724822998,0.70526123046875,69197398
04-Apr-2020 19:42:21.904,0.053538016974925995,24110,69197386,54670,-0.052139028906822205,-0.7050000429153442,0.7052592039108276,69197399
04-Apr-2020 19:42:22.904,0.05351827293634415,24110,69197386,54670,-0.05211435258388519,-0.7049977779388428,0.7052645683288574,69197400
04-Apr-2020 19:42:23.904,0.05349069833755493,24110,69197386,54670,-0.05208282172679901,-0.7049965858459473,0.7052702903747559,69197401
04-Apr-2020 19:42:24.904,0.053462713956832886,24110,69197386,54670,-0.05205722153186798,-0.7050008773803711,0.7052699327468872,69197402
04-Apr-2020 19:42:25.904,0.05343707650899887,24110,69197386,54670,-0.052039116621017456,-0.7050037384033203,0.7052706480026245,69197403
04-Apr-2020 19:42:26.904,0.05340956896543503,24110,69197386,54670,-0.05201142281293869,-0.7050015926361084,0.7052767276763916,69197404
04-Apr-2020 19:42:27.904,0.0533858984708786,24110,69197386,54670,-0.05198641121387482,-0.7050009965896606,0.7052813768386841,69197405
04-Apr-2020 19:42:28.904,0.05335996299982071,24110,69197386,54670,-0.051961593329906464,-0.7050067186355591,0.7052789926528931,69197406
04-Apr-2020 19:42:29.904,0.05333593487739563,24110,69197386,54670,-0.051934465765953064,-0.7050150632858276,0.7052744626998901,69197407
04-Apr-2020 19:42:30.904,0.053309887647628784,24110,69197386,54670,-0.05190764367580414,-0.7050114870071411,0.7052820920944214,69197408
04-Apr-2020 19:42:31.904,0.053287334740161896,24110,69197386,54670,-0.051879964768886566,-0.7050093412399292,0.7052879333496094,69197409
04-Apr-2020 19:42:32.904,0.053259655833244324,24110,69197386,54670,-0.05185464769601822,-0.7050184011459351,0.7052829265594482,69197410
04-Apr-2020 19:42:33.904,0.053230464458465576,24110,69197386,54670,-0.05183161050081253,-0.7050216197967529,0.705283522605896,69197411
04-Apr-2020 19:42:34.904,0.05320778489112854,24110,69197386,54670,-0.05180501937866211,-0.7050191164016724,0.7052898406982422,69197412
04-Apr-2020 19:42:35.904,0.05318126082420349,24110,69197386,54670,-0.0517776682972908,-0.7050187587738037,0.7052942514419556,69197413
04-Apr-2020 19:42:36.904,0.05315660685300827,24110,69197386,54670,-0.05175013095140457,-0.7050275802612305,0.7052892446517944,69197414
04-Apr-2020 19:42:37.904,0.05312524735927582,24110,69197386,54670,-0.05173221975564957,-0.7050286531448364,0.7052919864654541,69197415
04-Apr-2020 19:42:38.904,0.05310293287038803,24110,69197386,54670,-0.051698632538318634,-0.7050251960754395,0.7052994966506958,69197416
04-Apr-2020 19:42:39.904,0.053077057003974915,24110,69197386,54670,-0.0516679510474205,-0.705026388168335,0.7053024768829346,69197417
04-Apr-2020 19:42:40.904,0.053053274750709534,24110,69197418,54670,-0.051644451916217804,-0.7050349712371826,0.7052973508834839,69197418
04-Apr-2020 19:42:41.904,0.05302570015192032,24110,69197418,54670,-0.051622018218040466,-0.7050378322601318,0.7052984237670898,69197419
04-Apr-2020 19:42:42.904,0.05300270766019821,24110,69197418,54670,-0.051596373319625854,-0.7050336599349976,0.7053060531616211,69197420
04-Apr-2020 19:42:43.904,0.05297980457544327,24110,69197418,54670,-0.051572881639003754,-0.7050360441207886,0.7053070068359375,69197421
04-Apr-2020 19:42:44.904,0.05294814705848694,24110,69197418,54670,-0.051549531519412994,-0.7050446271896362,0.7053024768829346,69197422
04-Apr-2020 19:42:45.904,0.052924744784832,24110,69197418,54670,-0.051527827978134155,-0.7050435543060303,0.7053070068359375,69197423
04-Apr-2020 19:42:46.904,0.05290239304304123,24142,69197418,54670,-0.05150020122528076,-0.7050395011901855,0.7053148746490479,69197424
04-Apr-2020 19:42:47.904,0.05287744104862213,24142,69197418,54670,-0.05147013068199158,-0.7050442695617676,0.7053141593933105,69197425
04-Apr-2020 19:42:48.904,0.052848562598228455,24142,69197418,54670,-0.05144833028316498,-0.7050540447235107,0.7053077220916748,69197426
04-Apr-2020 19:42:49.904,0.052821047604084015,24142,69197418,54670,-0.051423028111457825,-0.7050503492355347,0.7053159475326538,69197427
04-Apr-2020 19:42:50.904,0.05279707908630371,24142,69197418,54670,-0.051391199231147766,-0.7050464153289795,0.7053235769271851,69197428
04-Apr-2020 19:42:51.904,0.05277154594659805,24142,69197418,54670,-0.05136658251285553,-0.7050526142120361,0.705321192741394,69197429
04-Apr-2020 19:42:52.904,0.052746571600437164,24142,69197418,54670,-0.05134301632642746,-0.7050577402114868,0.7053195238113403,69197430
04-Apr-2020 19:42:53.904,0.05272144079208374,24142,69197418,54670,-0.05131971836090088,-0.7050555944442749,0.7053254842758179,69197431
04-Apr-2020 19:42:54.904,0.05269632488489151,24142,69197418,54670,-0.05129002034664154,-0.705053448677063,0.7053313255310059,69197432
04-Apr-2020 19:42:55.904,0.05267363786697388,24142,69197418,54670,-0.05126652866601944,-0.7050609588623047,0.7053272724151611,69197433
04-Apr-2020 19:42:56.904,0.05264265835285187,24142,69197418,54670,-0.051238998770713806,-0.7050679922103882,0.705324649810791,69197434
04-Apr-2020 19:42:57.904,0.05261857062578201,24142,69197418,54670,-0.05121636390686035,-0.7050656080245972,0.7053306102752686,69197435
04-Apr-2020 19:42:58.904,0.05258870869874954,24142,69197418,54670,-0.051199086010456085,-0.7050632238388062,0.7053362131118774,69197436
04-Apr-2020 19:42:59.904,0.05256787687540054,24142,69197418,54670,-0.05116572976112366,-0.7050731182098389,0.7053306102752686,69197437
04-Apr-2020 19:43:00.904,0.05254017561674118,24142,69197418,54670,-0.05113936960697174,-0.7050755023956299,0.7053321599960327,69197438
04-Apr-2020 19:43:01.904,0.052510492503643036,24142,69197418,54670,-0.051111698150634766,-0.7050704956054688,0.705341100692749,69197439
04-Apr-2020 19:43:02.904,0.0524863675236702,24142,69197418,54670,-0.05108346790075302,-0.7050700187683105,0.7053455114364624,69197440
04-Apr-2020 19:43:03.904,0.052458226680755615,24142,69197418,54670,-0.05106484889984131,-0.7050749063491821,0.7053440809249878,69197441
04-Apr-2020 19:43:04.904,0.0524325966835022,24142,69197418,54670,-0.051040880382061005,-0.7050799131393433,0.7053427696228027,69197442
04-Apr-2020 19:43:05.904,0.052413806319236755,24142,69197418,54670,-0.05101300776004791,-0.7050775289535522,0.7053484916687012,69197443
04-Apr-2020 19:43:06.904,0.052386574447155,24142,69197418,54670,-0.05098607391119003,-0.7050787210464478,0.7053513526916504,69197444
04-Apr-2020 19:43:07.904,0.0523621141910553,24142,69197418,54670,-0.05096280574798584,-0.7050892114639282,0.7053444385528564,69197445
04-Apr-2020 19:43:08.904,0.05233185738325119,24142,69197418,54670,-0.05094344913959503,-0.7050894498825073,0.7053477764129639,69197446
04-Apr-2020 19:43:09.904,0.05230732262134552,24142,69197418,54670,-0.050908707082271576,-0.7050846815109253,0.7053569555282593,69197447
04-Apr-2020 19:43:10.904,0.05228019505739212,24142,69197418,54670,-0.050876230001449585,-0.7050867080688477,0.7053593397140503,69197448
04-Apr-2020 19:43:11.904,0.05225478857755661,24142,69197418,54670,-0.05085434764623642,-0.7050970792770386,0.7053525447845459,69197449
04-Apr-2020 19:43:12.904,0.052227869629859924,24142,69197450,54657,-0.05083107948303223,-0.7050970792770386,0.7053558826446533,69197450
04-Apr-2020 19:43:13.904,0.05220179259777069,24142,69197450,54657,-0.050802864134311676,-0.7050904035568237,0.7053664922714233,69197451
04-Apr-2020 19:43:14.904,0.052176475524902344,24142,69197450,54657,-0.050786182284355164,-0.7050933837890625,0.705366849899292,69197452
04-Apr-2020 19:43:15.904,0.05215185880661011,24142,69197450,54657,-0.05075351148843765,-0.7051048278808594,0.7053593397140503,69197453
04-Apr-2020 19:43:16.904,0.052126139402389526,24142,69197450,54657,-0.050735823810100555,-0.7051024436950684,0.7053649425506592,69197454
04-Apr-2020 19:43:17.904,0.05210499465465546,24142,69197450,54657,-0.050702981650829315,-0.7050977945327759,0.7053737640380859,69197455
04-Apr-2020 19:43:18.904,0.05208268761634827,24174,69197450,54657,-0.05067902058362961,-0.7051031589508057,0.705371618270874,69197456
04-Apr-2020 19:43:19.904,0.05205090343952179,24174,69197450,54657,-0.050652191042900085,-0.7051131725311279,0.7053656578063965,69197457
04-Apr-2020 19:43:20.904,0.052024371922016144,24174,69197450,54657,-0.0506269633769989,-0.7051094770431519,0.7053732872009277,69197458
04-Apr-2020 19:43:21.904,0.05199515074491501,24174,69197450,54657,-0.05060539394617081,-0.7051037549972534,0.7053827047348022,69197459
04-Apr-2020 19:43:22.904,0.051972322165966034,24174,69197450,54657,-0.050580717623233795,-0.7051113843917847,0.705378532409668,69197460
04-Apr-2020 19:43:23.904,0.051944978535175323,24174,69197450,54657,-0.05054815858602524,-0.7051200866699219,0.7053741216659546,69197461
04-Apr-2020 19:43:24.904,0.05192338675260544,24174,69197450,54657,-0.05052346736192703,-0.7051146030426025,0.7053829431533813,69197462
04-Apr-2020 19:43:25.904,0.05189823359251022,24174,69197450,54657,-0.050495609641075134,-0.7051126956939697,0.7053889036178589,69197463
04-Apr-2020 19:43:26.904,0.05187198519706726,24174,69197450,54657,-0.05047156661748886,-0.7051198482513428,0.7053852081298828,69197464
04-Apr-2020 19:43:27.904,0.051843754947185516,24174,69197450,54657,-0.05044582486152649,-0.7051271200180054,0.7053819894790649,69197465
04-Apr-2020 19:43:28.904,0.051816485822200775,24174,69197450,54657,-0.05042201280593872,-0.7051248550415039,0.7053879499435425,69197466
04-Apr-2020 19:43:29.904,0.051790691912174225,24174,69197450,54657,-0.050396956503391266,-0.7051225900650024,0.70539391040802,69197467
04-Apr-2020 19:43:30.904,0.05177052319049835,24174,69197450,54657,-0.05036801099777222,-0.705129861831665,0.7053899765014648,69197468
04-Apr-2020 19:43:31.904,0.051741890609264374,24174,69197450,54657,-0.05034177005290985,-0.7051365375518799,0.7053874731063843,69197469
04-Apr-2020 19:43:32.904,0.05171516537666321,24174,69197450,54657,-0.050312191247940063,-0.7051299810409546,0.7053980827331543,69197470
04-Apr-2020 19:43:33.904,0.05168653279542923,24174,69197450,54657,-0.05029028654098511,-0.7051280736923218,0.7054036855697632,69197471
04-Apr-2020 19:43:34.904,0.05166102200746536,24174,69197450,54657,-0.05025838315486908,-0.7051393985748291,0.7053966522216797,69197472
04-Apr-2020 19:43:35.904,0.051636867225170135,24174,69197450,54657,-0.050243981182575226,-0.7051404714584351,0.7053983211517334,69197473
04-Apr-2020 19:43:36.904,0.05161357671022415,24174,69197450,54657,-0.050212934613227844,-0.7051353454589844,0.7054072618484497,69197474
04-Apr-2020 19:43:37.904,0.05158644914627075,24174,69197450,54657,-0.050188831984996796,-0.7051371335983276,0.7054092884063721,69197475
04-Apr-2020 19:43:38.904,0.051563285291194916,24174,69197450,54657,-0.05016273260116577,-0.7051472663879395,0.7054024934768677,69197476
04-Apr-2020 19:43:39.904,0.05153696984052658,24174,69197450,54657,-0.05013547092676163,-0.7051496505737305,0.7054039239883423,69197477
04-Apr-2020 19:43:40.904,0.05150804668664932,24174,69197450,54657,-0.0501180961728096,-0.7051398754119873,0.7054171562194824,69197478
04-Apr-2020 19:43:41.904,0.051477327942848206,24174,69197450,54657,-0.05009113997220993,-0.705145001411438,0.705416202545166,69197479
04-Apr-2020 19:43:42.904,0.05145217478275299,24174,69197450,54657,-0.050050847232341766,-0.7051595449447632,0.7054064273834229,69197480
04-Apr-2020 19:43:43.904,0.0514276921749115,24174,69197450,54657,-0.050031766295433044,-0.7051571607589722,0.7054120302200317,69197481
04-Apr-2020 19:43:44.904,0.0514027401804924,24174,69197482,54657,-0.050007499754428864,-0.7051522731781006,0.7054200172424316,69197482
04-Apr-2020 19:43:45.904,0.051375195384025574,24174,69197482,54657,-0.049978189170360565,-0.7051570415496826,0.7054197788238525,69197483
04-Apr-2020 19:43:46.904,0.051355116069316864,24174,69197482,54657,-0.04995439201593399,-0.7051653861999512,0.7054141759872437,69197484
04-Apr-2020 19:43:47.904,0.05132683366537094,24174,69197482,54657,-0.049926355481147766,-0.7051615715026855,0.7054225206375122,69197485
04-Apr-2020 19:43:48.904,0.05130171775817871,24174,69197482,54657,-0.049899905920028687,-0.7051564455032349,0.7054308652877808,69197486
04-Apr-2020 19:43:49.904,0.051270291209220886,24174,69197482,54657,-0.049872271716594696,-0.7051640748977661,0.7054276466369629,69197487
04-Apr-2020 19:43:50.904,0.051251500844955444,24206,69197482,54657,-0.04984908550977707,-0.705173134803772,0.7054215669631958,69197488
04-Apr-2020 19:43:51.904,0.05122319608926773,24206,69197482,54657,-0.04982072114944458,-0.7051711082458496,0.705427885055542,69197489
04-Apr-2020 19:43:52.904,0.051200009882450104,24206,69197482,54657,-0.0498008206486702,-0.7051668167114258,0.7054352760314941,69197490
04-Apr-2020 19:43:53.904,0.051170215010643005,24206,69197482,54657,-0.049777254462242126,-0.7051753997802734,0.7054303884506226,69197491
04-Apr-2020 19:43:54.904,0.05114193260669708,24206,69197482,54657,-0.04975386708974838,-0.7051781415939331,0.7054314613342285,69197492
04-Apr-2020 19:43:55.904,0.051118284463882446,24206,69197482,54657,-0.04972049593925476,-0.7051767110824585,0.7054368257522583,69197493
04-Apr-2020 19:43:56.904,0.051094986498355865,24206,69197482,54657,-0.04969073832035065,-0.7051738500595093,0.7054435014724731,69197494
04-Apr-2020 19:43:57.904,0.05107230693101883,24206,69197482,54657,-0.04966790974140167,-0.7051824331283569,0.7054382562637329,69197495
04-Apr-2020 19:43:58.904,0.051042214035987854,24206,69197482,54657,-0.04964210093021393,-0.7051873207092285,0.7054369449615479,69197496
04-Apr-2020 19:43:59.904,0.05102003365755081,24206,69197482,54657,-0.04962049424648285,-0.7051818370819092,0.7054456472396851,69197497
04-Apr-2020 19:44:00.904,0.05099208652973175,24206,69197482,54657,-0.04959192872047424,-0.705182671546936,0.7054489850997925,69197498
04-Apr-2020 19:44:01.904,0.05096767842769623,24206,69197482,54657,-0.04957154393196106,-0.7051913738250732,0.7054436206817627,69197499
04-Apr-2020 19:44:02.904,0.050942130386829376,24206,69197482,54657,-0.049547553062438965,-0.7051944732666016,0.7054437398910522,69197500
04-Apr-2020 19:44:03.904,0.05091826617717743,24206,69197482,54657,-0.049518831074237823,-0.7051875591278076,0.7054545879364014,69197501
04-Apr-2020 19:44:04.904,0.05088811367750168,24206,69197482,54657,-0.049490198493003845,-0.7051898241043091,0.7054566144943237,69197502
04-Apr-2020 19:44:05.904,0.050862573087215424,24206,69197482,54657,-0.04946596920490265,-0.7051988840103149,0.7054511308670044,69197503
04-Apr-2020 19:44:06.904,0.05083595961332321,24206,69197482,54657,-0.04943785071372986,-0.7052006721496582,0.7054531574249268,69197504
04-Apr-2020 19:44:07.904,0.05081245303153992,24206,69197482,54657,-0.04941656440496445,-0.7051936388015747,0.7054632902145386,69197505
04-Apr-2020 19:44:08.904,0.05078756809234619,24206,69197482,54657,-0.049385085701942444,-0.7051985263824463,0.7054625749588013,69197506
04-Apr-2020 19:44:09.905,0.05075982213020325,24206,69197482,54657,-0.049363069236278534,-0.7052062749862671,0.705458402633667,69197507
04-Apr-2020 19:44:10.905,0.050735242664813995,24206,69197482,54657,-0.049338534474372864,-0.705207347869873,0.7054604291915894,69197508
04-Apr-2020 19:44:11.905,0.05071075260639191,24206,69197482,54657,-0.04931215941905975,-0.7052017450332642,0.7054698467254639,69197509
04-Apr-2020 19:44:12.905,0.05068570375442505,24206,69197482,54657,-0.049284882843494415,-0.7052054405212402,0.7054699659347534,69197510
04-Apr-2020 19:44:13.905,0.050660595297813416,24206,69197482,54657,-0.04926362633705139,-0.7052150964736938,0.7054636478424072,69197511
04-Apr-2020 19:44:14.905,0.05063368380069733,24206,69197482,54657,-0.04924073815345764,-0.7052129507064819,0.7054692506790161,69197512
04-Apr-2020 19:44:15.905,0.050607241690158844,24206,69197482,54657,-0.04920750856399536,-0.705208420753479,0.7054778337478638,69197513
04-Apr-2020 19:44:16.905,0.050577133893966675,24206,69197514,54670,-0.049188852310180664,-0.7052133083343506,0.7054766416549683,69197514
04-Apr-2020 19:44:17.905,0.05055415630340576,24206,69197514,54670,-0.04916258156299591,-0.7052205801010132,0.705472469329834,69197515
04-Apr-2020 19:44:18.905,0.05053190886974335,24206,69197514,54670,-0.049136899411678314,-0.7052158117294312,0.705480694770813,69197516
04-Apr-2020 19:44:19.905,0.050505392253398895,24206,69197514,54670,-0.04910355806350708,-0.7052133083343506,0.7054876089096069,69197517
04-Apr-2020 19:44:20.905,0.050478219985961914,24206,69197514,54670,-0.049078524112701416,-0.7052199840545654,0.7054845094680786,69197518
04-Apr-2020 19:44:21.905,0.05045375972986221,24206,69197514,54670,-0.04905438423156738,-0.7052286863327026,0.7054792642593384,69197519
04-Apr-2020 19:44:22.905,0.0504290834069252,24238,69197514,54670,-0.04903391748666763,-0.7052258253097534,0.705485463142395,69197520
04-Apr-2020 19:44:23.905,0.0504022091627121,24238,69197514,54670,-0.04900951683521271,-0.7052218914031982,0.7054927349090576,69197521
04-Apr-2020 19:44:24.905,0.05038022994995117,24238,69197514,54670,-0.048987485468387604,-0.705229640007019,0.7054883241653442,69197522
04-Apr-2020 19:44:25.905,0.05035240948200226,24238,69197514,54670,-0.04895729571580887,-0.7052370309829712,0.7054849863052368,69197523
04-Apr-2020 19:44:26.905,0.05032683163881302,24238,69197514,54670,-0.04892778396606445,-0.7052323818206787,0.7054935693740845,69197524
04-Apr-2020 19:44:27.905,0.05030084401369095,24238,69197514,54670,-0.048898808658123016,-0.7052285671234131,0.7055010795593262,69197525
04-Apr-2020 19:44:28.905,0.05027113854885101,24238,69197514,54670,-0.04886896163225174,-0.7052379846572876,0.7054958343505859,69197526
04-Apr-2020 19:44:29.905,0.050245918333530426,24238,69197514,54670,-0.04884593188762665,-0.7052441835403442,0.7054929733276367,69197527
04-Apr-2020 19:44:30.905,0.050225503742694855,24238,69197514,54670,-0.0488291010260582,-0.7052340507507324,0.7055059671401978,69197528
04-Apr-2020 19:44:31.905,0.05019931495189667,24238,69197514,54670,-0.048803120851516724,-0.705236554145813,0.7055069208145142,69197529
04-Apr-2020 19:44:32.905,0.05017326772212982,24238,69197514,54670,-0.04877573996782303,-0.7052468061447144,0.7055004835128784,69197530
04-Apr-2020 19:44:33.905,0.05014792084693909,24238,69197514,54670,-0.04875318706035614,-0.7052477598190308,0.7055026292800903,69197531
04-Apr-2020 19:44:34.905,0.050123050808906555,24238,69197514,54670,-0.04872412979602814,-0.7052421569824219,0.705512285232544,69197532
04-Apr-2020 19:44:35.905,0.0500994473695755,24238,69197514,54670,-0.04870058596134186,-0.7052433490753174,0.7055144309997559,69197533
04-Apr-2020 19:44:36.905,0.05007083714008331,24238,69197514,54670,-0.04866904765367508,-0.7052541971206665,0.7055076360702515,69197534
04-Apr-2020 19:44:37.905,0.05004052817821503,24238,69197514,54670,-0.048649854958057404,-0.7052524089813232,0.7055132389068604,69197535
04-Apr-2020 19:44:38.905,0.05001896619796753,24238,69197514,54670,-0.04862384498119354,-0.7052478790283203,0.7055209875106812,69197536
04-Apr-2020 19:44:39.905,0.049993254244327545,24238,69197514,54670,-0.04859144240617752,-0.7052538394927979,0.7055189609527588,69197537
04-Apr-2020 19:44:40.905,0.049967631697654724,24238,69197514,54670,-0.04856960475444794,-0.7052633762359619,0.7055127620697021,69197538
04-Apr-2020 19:44:41.905,0.04993738234043121,24238,69197514,54670,-0.048542968928813934,-0.705262303352356,0.7055178880691528,69197539
04-Apr-2020 19:44:42.905,0.049914464354515076,24238,69197514,54670,-0.048514463007450104,-0.7052552700042725,0.7055283784866333,69197540
04-Apr-2020 19:44:43.905,0.049887217581272125,24238,69197514,54670,-0.04848568141460419,-0.7052618265151978,0.7055257558822632,69197541
04-Apr-2020 19:44:44.905,0.04986421763896942,24238,69197514,54670,-0.048464588820934296,-0.7052701711654663,0.705520510673523,69197542
04-Apr-2020 19:44:45.905,0.04983919858932495,24238,69197514,54670,-0.04843750596046448,-0.7052654027938843,0.7055288553237915,69197543
04-Apr-2020 19:44:46.905,0.04981611669063568,24238,69197514,54670,-0.04841681569814682,-0.7052615880966187,0.705535888671875,69197544
04-Apr-2020 19:44:47.905,0.049791112542152405,24238,69197514,54670,-0.04839155822992325,-0.7052688598632812,0.7055321931838989,69197545
04-Apr-2020 19:44:48.905,0.04976179450750351,24238,69197546,54670,-0.04836641997098923,-0.7052768468856812,0.7055281400680542,69197546
04-Apr-2020 19:44:49.905,0.04973531514406204,24238,69197546,54670,-0.04834098368883133,-0.7052716016769409,0.7055366039276123,69197547
04-Apr-2020 19:44:50.905,0.04971073567867279,24238,69197546,54670,-0.04831243306398392,-0.7052692174911499,0.7055426836013794,69197548
04-Apr-2020 19:44:51.905,0.04968591034412384,24238,69197546,54670,-0.04828427731990814,-0.7052775621414185,0.7055381536483765,69197549
04-Apr-2020 19:44:52.905,0.04965520650148392,24238,69197546,54670,-0.04826129227876663,-0.7052862644195557,0.7055330276489258,69197550
04-Apr-2020 19:44:53.905,0.04963117837905884,24238,69197546,54670,-0.0482354536652565,-0.7052809000015259,0.705541729927063,69197551
04-Apr-2020 19:44:54.905,0.04960467666387558,24270,69197546,54670,-0.048208437860012054,-0.7052773237228394,0.7055493593215942,69197552
04-Apr-2020 19:44:55.905,0.04958263039588928,24270,69197546,54670,-0.04818343371152878,-0.7052875757217407,0.7055420875549316,69197553
04-Apr-2020 19:44:56.905,0.04955368489027023,24270,69197546,54670,-0.04815470427274704,-0.7052904367446899,0.7055432796478271,69197554
04-Apr-2020 19:44:57.905,0.049530625343322754,24270,69197546,54670,-0.04812917113304138,-0.705284595489502,0.7055524587631226,69197555
04-Apr-2020 19:44:58.905,0.049507662653923035,24270,69197546,54670,-0.048109591007232666,-0.7052798271179199,0.7055603265762329,69197556
04-Apr-2020 19:44:59.905,0.04947768151760101,24270,69197546,54670,-0.04808444529771805,-0.7052897214889526,0.7055543661117554,69197557
04-Apr-2020 19:45:00.905,0.0494525283575058,24270,69197546,54670,-0.04805938899517059,-0.705296516418457,0.7055506706237793,69197558
04-Apr-2020 19:45:01.905,0.04942934960126877,24270,69197546,54670,-0.04803088307380676,-0.7052894830703735,0.7055612802505493,69197559
04-Apr-2020 19:45:02.905,0.04939950257539749,24270,69197546,54670,-0.04800325632095337,-0.7052934169769287,0.7055613994598389,69197560
04-Apr-2020 19:45:03.905,0.04937446117401123,24270,69197546,54670,-0.047978051006793976,-0.7053053379058838,0.7055529356002808,69197561
04-Apr-2020 19:45:04.905,0.049343645572662354,24270,69197546,54670,-0.04795469343662262,-0.705304741859436,0.7055572271347046,69197562
04-Apr-2020 19:45:05.905,0.049318455159664154,24270,69197546,54670,-0.047924913465976715,-0.7052960395812988,0.705569863319397,69197563
04-Apr-2020 19:45:06.905,0.04929661750793457,24270,69197546,54670,-0.047893986105918884,-0.705299973487854,0.7055695056915283,69197564
04-Apr-2020 19:45:07.905,0.049273207783699036,24270,69197546,54670,-0.04786801338195801,-0.7053104639053345,0.7055625915527344,69197565
04-Apr-2020 19:45:08.905,0.049246713519096375,24270,69197546,54670,-0.04784562438726425,-0.7053089141845703,0.7055675983428955,69197566
04-Apr-2020 19:45:09.905,0.04922344535589218,24270,69197546,54670,-0.04782517999410629,-0.7053015232086182,0.7055777311325073,69197567
04-Apr-2020 19:45:10.905,0.049194686114788055,24270,69197546,54670,-0.04779840260744095,-0.7053080797195435,0.7055752277374268,69197568
04-Apr-2020 19:45:11.905,0.049170829355716705,24270,69197546,54670,-0.04777500778436661,-0.7053183317184448,0.7055683135986328,69197569
04-Apr-2020 19:45:12.905,0.04914700984954834,24270,69197546,54670,-0.047753654420375824,-0.7053118944168091,0.7055774927139282,69197570
04-Apr-2020 19:45:13.905,0.04912102222442627,24270,69197546,54670,-0.04772886633872986,-0.705306887626648,0.7055860757827759,69197571
04-Apr-2020 19:45:14.905,0.04909372329711914,24270,69197546,54670,-0.04769214987754822,-0.7053163051605225,0.7055811882019043,69197572
04-Apr-2020 19:45:15.905,0.049067385494709015,24270,69197546,54670,-0.047668829560279846,-0.7053251266479492,0.7055755853652954,69197573
04-Apr-2020 19:45:16.905,0.049037866294384,24270,69197546,54670,-0.04763990640640259,-0.7053184509277344,0.7055861949920654,69197574
04-Apr-2020 19:45:17.905,0.04901517182588577,24270,69197546,54670,-0.04761999845504761,-0.7053133249282837,0.705594539642334,69197575
04-Apr-2020 19:45:18.905,0.04899080842733383,24270,69197546,54670,-0.04758942872285843,-0.7053252458572388,0.705586314201355,69197576
04-Apr-2020 19:45:19.905,0.04896242171525955,24270,69197546,54670,-0.047565847635269165,-0.70533287525177,0.7055819034576416,69197577
04-Apr-2020 19:45:20.905,0.0489378347992897,24270,69197578,54657,-0.04754134267568588,-0.7053264379501343,0.7055919170379639,69197578
04-Apr-2020 19:45:21.905,0.048912934958934784,24270,69197578,54657,-0.04751000553369522,-0.7053227424621582,0.705599308013916,69197579
04-Apr-2020 19:45:22.905,0.048890478909015656,24270,69197578,54657,-0.04749162495136261,-0.7053316831588745,0.7055932283401489,69197580
04-Apr-2020 19:45:23.905,0.04886095970869064,24270,69197578,54657,-0.047466717660427094,-0.7053368091583252,0.7055916786193848,69197581
04-Apr-2020 19:45:24.905,0.04883600026369095,24270,69197578,54657,-0.047442980110645294,-0.7053306102752686,0.7056012153625488,69197582
04-Apr-2020 19:45:25.905,0.04881012439727783,24270,69197578,54657,-0.04741264134645462,-0.7053318023681641,0.7056039571762085,69197583
04-Apr-2020 19:45:26.905,0.048785410821437836,24302,69197578,54657,-0.047384001314640045,-0.7053413391113281,0.705597996711731,69197584
04-Apr-2020 19:45:27.905,0.04876057803630829,24302,69197578,54657,-0.047357626259326935,-0.7053437232971191,0.7055991888046265,69197585
04-Apr-2020 19:45:28.905,0.04873080551624298,24302,69197578,54657,-0.04732988029718399,-0.7053372859954834,0.7056095600128174,69197586
04-Apr-2020 19:45:29.905,0.048705264925956726,24302,69197578,54657,-0.04730258882045746,-0.7053390741348267,0.7056114673614502,69197587
04-Apr-2020 19:45:30.905,0.04867960512638092,24302,69197578,54657,-0.047278426587581635,-0.7053476572036743,0.7056061029434204,69197588
04-Apr-2020 19:45:31.905,0.04865184426307678,24302,69197578,54657,-0.04725471884012222,-0.7053499221801758,0.705607533454895,69197589
04-Apr-2020 19:45:32.905,0.04863233119249344,24302,69197578,54657,-0.04722749441862106,-0.7053444385528564,0.7056159973144531,69197590
04-Apr-2020 19:45:33.905,0.04860474169254303,24302,69197578,54657,-0.04720849543809891,-0.7053446769714355,0.7056190967559814,69197591
04-Apr-2020 19:45:34.905,0.048579007387161255,24302,69197578,54657,-0.04718539118766785,-0.7053543329238892,0.7056126594543457,69197592
04-Apr-2020 19:45:35.905,0.048552609980106354,24302,69197578,54657,-0.04715394973754883,-0.7053564786911011,0.705614447593689,69197593
04-Apr-2020 19:45:36.905,0.04852544516324997,24302,69197578,54657,-0.047126345336437225,-0.7053495645523071,0.7056252956390381,69197594
04-Apr-2020 19:45:37.905,0.04850154370069504,24302,69197578,54657,-0.04710035026073456,-0.7053520679473877,0.7056260108947754,69197595
04-Apr-2020 19:45:38.905,0.0484735444188118,24302,69197578,54657,-0.04707203805446625,-0.7053650617599487,0.7056167125701904,69197596
04-Apr-2020 19:45:39.905,0.048449620604515076,24302,69197578,54657,-0.047047749161720276,-0.7053648233413696,0.7056204080581665,69197597
04-Apr-2020 19:45:40.905,0.048421598970890045,24302,69197578,54657,-0.04702254384756088,-0.7053548097610474,0.7056339979171753,69197598
04-Apr-2020 19:45:41.905,0.04839744418859482,24302,69197578,54657,-0.046994782984256744,-0.7053607702255249,0.7056314945220947,69197599
04-Apr-2020 19:45:42.905,0.04837317764759064,24302,69197578,54657,-0.04697262495756149,-0.7053717374801636,0.7056237459182739,69197600
04-Apr-2020 19:45:43.905,0.04834727942943573,24302,69197578,54657,-0.046949177980422974,-0.7053643465042114,0.7056344747543335,69197601
04-Apr-2020 19:45:44.905,0.04832009971141815,24302,69197578,54657,-0.04692395031452179,-0.7053612470626831,0.7056412696838379,69197602
04-Apr-2020 19:45:45.905,0.04829609394073486,24302,69197578,54657,-0.04689694941043854,-0.7053693532943726,0.7056366205215454,69197603
04-Apr-2020 19:45:46.905,0.04826778918504715,24302,69197578,54657,-0.04687165468931198,-0.7053780555725098,0.7056314945220947,69197604
04-Apr-2020 19:45:47.905,0.04824230819940567,24302,69197578,54657,-0.046844564378261566,-0.7053730487823486,0.7056399583816528,69197605
04-Apr-2020 19:45:48.905,0.0482209175825119,24302,69197578,54657,-0.04682350158691406,-0.7053691148757935,0.7056463956832886,69197606
04-Apr-2020 19:45:49.905,0.048193156719207764,24302,69197578,54657,-0.04679242521524429,-0.705380916595459,0.7056387662887573,69197607
04-Apr-2020 19:45:50.905,0.04816466569900513,24302,69197578,54657,-0.046763889491558075,-0.7053855657577515,0.7056379318237305,69197608
04-Apr-2020 19:45:51.905,0.04814009368419647,24302,69197578,54657,-0.04673617333173752,-0.7053781747817993,0.7056490182876587,69197609
04-Apr-2020 19:45:52.905,0.048115573823451996,24302,69197610,54657,-0.04670898616313934,-0.7053762674331665,0.7056543827056885,69197610
04-Apr-2020 19:45:53.905,0.04809235781431198,24302,69197610,54657,-0.04668198525905609,-0.7053884267807007,0.7056454420089722,69197611
04-Apr-2020 19:45:54.905,0.04806671291589737,24302,69197610,54657,-0.04666014760732651,-0.7053887844085693,0.7056484222412109,69197612
04-Apr-2020 19:45:55.905,0.04803789407014847,24302,69197610,54657,-0.046637870371341705,-0.7053794860839844,0.7056610584259033,69197613
04-Apr-2020 19:45:56.905,0.048016875982284546,24302,69197610,54657,-0.04661185294389725,-0.7053853273391724,0.7056583166122437,69197614
04-Apr-2020 19:45:57.905,0.04798852652311325,24302,69197610,54657,-0.04658305644989014,-0.7053990364074707,0.7056484222412109,69197615
04-Apr-2020 19:45:58.905,0.04795315861701965,24334,69197610,54657,-0.04655949026346207,-0.7053946256637573,0.7056570053100586,69197616
04-Apr-2020 19:45:59.905,0.04793620854616165,24334,69197610,54657,-0.04653190076351166,-0.7053887844085693,0.7056659460067749,69197617
04-Apr-2020 19:46:00.905,0.04791419953107834,24334,69197610,54657,-0.04649755358695984,-0.7053966522216797,0.7056612968444824,69197618
04-Apr-2020 19:46:01.905,0.047881677746772766,24334,69197610,54657,-0.04647693783044815,-0.7054036855697632,0.7056580781936646,69197619
04-Apr-2020 19:46:02.905,0.047850094735622406,24334,69197610,54657,-0.04645834118127823,-0.7053990364074707,0.705666184425354,69197620
04-Apr-2020 19:46:03.905,0.04783197492361069,24334,69197610,54657,-0.04642438143491745,-0.7053978443145752,0.7056705951690674,69197621
04-Apr-2020 19:46:04.905,0.047809816896915436,24334,69197610,54657,-0.04639739543199539,-0.7054073810577393,0.7056646347045898,69197622
04-Apr-2020 19:46:05.905,0.047775231301784515,24334,69197610,54657,-0.046382836997509,-0.7054052352905273,0.7056699991226196,69197623
04-Apr-2020 19:46:06.905,0.047749876976013184,24334,69197610,54657,-0.04635298252105713,-0.7054014205932617,0.7056775093078613,69197624
04-Apr-2020 19:46:07.905,0.04773703217506409,24334,69197610,54657,-0.04631825536489487,-0.7054060697555542,0.7056760787963867,69197625
04-Apr-2020 19:46:08.905,0.04770958423614502,24334,69197610,54657,-0.04630337655544281,-0.7054059505462646,0.7056790590286255,69197626
04-Apr-2020 19:46:09.905,0.04767165333032608,24334,69197610,54657,-0.04627683013677597,-0.7054101228713989,0.705679178237915,69197627
04-Apr-2020 19:46:10.905,0.047653816640377045,24334,69197610,54657,-0.046251289546489716,-0.705410361289978,0.7056819200515747,69197628
04-Apr-2020 19:46:11.905,0.04763660579919815,24334,69197610,54657,-0.04622792452573776,-0.7054110765457153,0.705683708190918,69197629
04-Apr-2020 19:46:12.905,0.04759911447763443,24334,69197610,54657,-0.04620379954576492,-0.7054163217544556,0.7056825160980225,69197630
04-Apr-2020 19:46:13.905,0.04757099598646164,24334,69197610,54657,-0.04617808759212494,-0.7054183483123779,0.7056840658187866,69197631
04-Apr-2020 19:46:14.905,0.04755493253469467,24334,69197610,54657,-0.046150289475917816,-0.705418586730957,0.7056866884231567,69197632
04-Apr-2020 19:46:15.905,0.04752813279628754,24334,69197610,54657,-0.04611601680517197,-0.7054213285446167,0.7056882381439209,69197633
04-Apr-2020 19:46:16.905,0.04749411344528198,24334,69197610,54657,-0.04609595984220505,-0.7054219245910645,0.7056910991668701,69197634
04-Apr-2020 19:46:17.905,0.04747186601161957,24334,69197610,54657,-0.04606589674949646,-0.7054241895675659,0.7056922912597656,69197635
04-Apr-2020 19:46:18.905,0.04745355248451233,24334,69197610,54657,-0.046034075319767,-0.7054233551025391,0.7056961059570312,69197636
04-Apr-2020 19:46:19.905,0.047423869371414185,24334,69197610,54657,-0.04601769894361496,-0.7054256200790405,0.7056970596313477,69197637
04-Apr-2020 19:46:20.905,0.04739697277545929,24334,69197610,54657,-0.04600035399198532,-0.7054288387298584,0.7056968212127686,69197638
04-Apr-2020 19:46:21.905,0.04737293720245361,24334,69197610,54657,-0.04597000032663345,-0.705431342124939,0.7056978940963745,69197639
04-Apr-2020 19:46:22.905,0.047350116074085236,24334,69197610,54657,-0.045937880873680115,-0.7054324150085449,0.7057005167007446,69197640
04-Apr-2020 19:46:23.905,0.04731948673725128,24334,69197610,54657,-0.04591546207666397,-0.7054328918457031,0.705703616142273,69197641
04-Apr-2020 19:46:24.905,0.04728817194700241,24334,69197642,54657,-0.045891545712947845,-0.7054369449615479,0.7057031393051147,69197642
04-Apr-2020 19:46:25.905,0.04726982116699219,24334,69197642,54657,-0.04586537927389145,-0.7054373025894165,0.7057056427001953,69197643
04-Apr-2020 19:46:26.905,0.04724331200122833,24334,69197642,54657,-0.04582981765270233,-0.7054409980773926,0.7057061195373535,69197644
04-Apr-2020 19:46:27.905,0.0472126379609108,24334,69197642,54657,-0.045814886689186096,-0.7054396867752075,0.7057104110717773,69197645
04-Apr-2020 19:46:28.905,0.0471881702542305,24334,69197642,54657,-0.04579333961009979,-0.7054437398910522,0.7057093381881714,69197646
04-Apr-2020 19:46:29.905,0.0471656396985054,24334,69197642,54657,-0.0457567498087883,-0.7054474353790283,0.70570969581604,69197647
04-Apr-2020 19:46:30.905,0.04714324325323105,24366,69197642,54657,-0.04573211073875427,-0.7054433822631836,0.7057167291641235,69197648
04-Apr-2020 19:46:31.905,0.04710879921913147,24366,69197642,54657,-0.04571021348237991,-0.7054456472396851,0.7057183980941772,69197649
04-Apr-2020 19:46:32.905,0.04708586633205414,24366,69197642,54657,-0.045680612325668335,-0.7054527997970581,0.7057143449783325,69197650
04-Apr-2020 19:46:33.905,0.04706764221191406,24366,69197642,54657,-0.045652374625205994,-0.7054508924484253,0.7057193517684937,69197651
04-Apr-2020 19:46:34.905,0.04703854024410248,24366,69197642,54657,-0.04563547670841217,-0.7054494619369507,0.7057238817214966,69197652
04-Apr-2020 19:46:35.905,0.04700365662574768,24366,69197642,54657,-0.045611925423145294,-0.7054550647735596,0.7057222127914429,69197653
04-Apr-2020 19:46:36.905,0.04698348045349121,24366,69197642,54657,-0.045578427612781525,-0.7054609060287476,0.7057198286056519,69197654
04-Apr-2020 19:46:37.905,0.046959780156612396,24366,69197642,54657,-0.04555104672908783,-0.7054578065872192,0.7057263851165771,69197655
04-Apr-2020 19:46:38.905,0.04692815989255905,24366,69197642,54657,-0.04552488774061203,-0.7054555416107178,0.7057324647903442,69197656
04-Apr-2020 19:46:39.905,0.04690670222043991,24366,69197642,54657,-0.045503370463848114,-0.7054634094238281,0.705727219581604,69197657
04-Apr-2020 19:46:40.905,0.04688567668199539,24366,69197642,54657,-0.0454760417342186,-0.7054656744003296,0.7057281732559204,69197658
04-Apr-2020 19:46:41.905,0.04686238616704941,24366,69197642,54657,-0.0454564243555069,-0.7054580450057983,0.7057387828826904,69197659
04-Apr-2020 19:46:42.905,0.04683122783899307,24366,69197642,54657,-0.045430988073349,-0.7054613828659058,0.7057390213012695,69197660
04-Apr-2020 19:46:43.905,0.04680494964122772,24366,69197642,54657,-0.045401111245155334,-0.7054731845855713,0.7057310342788696,69197661
04-Apr-2020 19:46:44.905,0.046778835356235504,24366,69197642,54657,-0.045375436544418335,-0.7054729461669922,0.7057346105575562,69197662
04-Apr-2020 19:46:45.905,0.04674964398145676,24366,69197642,54657,-0.04534807801246643,-0.7054681777954102,0.7057431936264038,69197663
04-Apr-2020 19:46:46.905,0.04672842472791672,24366,69197642,54657,-0.04532559961080551,-0.7054729461669922,0.705741286277771,69197664
04-Apr-2020 19:46:47.905,0.04670894891023636,24366,69197642,54657,-0.04530039429664612,-0.7054744958877563,0.7057422399520874,69197665
04-Apr-2020 19:46:48.905,0.04667947441339493,24366,69197642,54657,-0.04527808725833893,-0.7054702043533325,0.7057503461837769,69197666
04-Apr-2020 19:46:49.905,0.04664980620145798,24366,69197642,54657,-0.0452413409948349,-0.7054733037948608,0.7057511806488037,69197667
04-Apr-2020 19:46:50.905,0.04662635177373886,24366,69197642,54657,-0.04522217810153961,-0.7054818868637085,0.7057454586029053,69197668
04-Apr-2020 19:46:51.905,0.04659681022167206,24366,69197642,54657,-0.04519336670637131,-0.7054836750030518,0.7057476043701172,69197669
04-Apr-2020 19:46:52.905,0.04656887799501419,24366,69197642,54657,-0.04516787827014923,-0.7054800987243652,0.7057545185089111,69197670
04-Apr-2020 19:46:53.905,0.046548113226890564,24366,69197642,54657,-0.045141950249671936,-0.7054842710494995,0.7057535648345947,69197671
04-Apr-2020 19:46:54.905,0.04652059078216553,24366,69197642,54657,-0.04511646181344986,-0.7054908275604248,0.7057504653930664,69197672
04-Apr-2020 19:46:55.905,0.04649461805820465,24366,69197642,54657,-0.04509389400482178,-0.7054885625839233,0.7057558298110962,69197673
04-Apr-2020 19:46:56.905,0.0464700311422348,24366,69197674,54663,-0.04506806284189224,-0.7054866552352905,0.7057610750198364,69197674
04-Apr-2020 19:46:57.905,0.04644811153411865,24366,69197674,54663,-0.04504203051328659,-0.7054909467697144,0.7057597637176514,69197675
04-Apr-2020 19:46:58.905,0.04642026126384735,24366,69197674,54663,-0.04502107948064804,-0.7054978609085083,0.7057561874389648,69197676
04-Apr-2020 19:46:59.905,0.04638965427875519,24366,69197674,54663,-0.044992074370384216,-0.7054938077926636,0.7057641744613647,69197677
04-Apr-2020 19:47:00.905,0.046371132135391235,24366,69197674,54663,-0.044968657195568085,-0.705489993095398,0.7057702541351318,69197678
04-Apr-2020 19:47:01.905,0.04634126275777817,24366,69197674,54663,-0.044928789138793945,-0.7054994106292725,0.7057653665542603,69197679
04-Apr-2020 19:47:02.905,0.04631362110376358,24398,69197674,54663,-0.04490864276885986,-0.7055021524429321,0.7057658433914185,69197680
04-Apr-2020 19:47:03.905,0.046287909150123596,24398,69197674,54663,-0.04488758742809296,-0.7054959535598755,0.7057749032974243,69197681
04-Apr-2020 19:47:04.905,0.04627026617527008,24398,69197674,54663,-0.04485455900430679,-0.7055020332336426,0.7057721614837646,69197682
04-Apr-2020 19:47:05.905,0.04624294489622116,24398,69197674,54663,-0.044837504625320435,-0.7055066823959351,0.7057704925537109,69197683
04-Apr-2020 19:47:06.905,0.046210989356040955,24398,69197674,54663,-0.04481053352355957,-0.7055083513259888,0.7057726383209229,69197684
04-Apr-2020 19:47:07.905,0.046184882521629333,24398,69197674,54663,-0.04478505998849869,-0.7055063247680664,0.7057780027389526,69197685
04-Apr-2020 19:47:08.905,0.04616491496562958,24398,69197674,54663,-0.044756218791007996,-0.7055103778839111,0.7057770490646362,69197686
04-Apr-2020 19:47:09.905,0.046141624450683594,24398,69197674,54663,-0.04474085569381714,-0.7055102586746216,0.7057796716690063,69197687
04-Apr-2020 19:47:10.905,0.04610787332057953,24398,69197674,54663,-0.04470831900835037,-0.7055110931396484,0.7057833671569824,69197688
04-Apr-2020 19:47:11.905,0.04608633369207382,24398,69197674,54663,-0.044679924845695496,-0.705507755279541,0.7057894468307495,69197689
04-Apr-2020 19:47:12.905,0.0460631400346756,24398,69197674,54663,-0.044647663831710815,-0.7055152654647827,0.7057857513427734,69197690
04-Apr-2020 19:47:13.905,0.046032898128032684,24398,69197674,54663,-0.044627077877521515,-0.7055195569992065,0.7057846784591675,69197691
04-Apr-2020 19:47:14.905,0.04599984735250473,24398,69197674,54663,-0.04460322856903076,-0.7055178880691528,0.7057899236679077,69197692
04-Apr-2020 19:47:15.905,0.04598032683134079,24398,69197674,54663,-0.04457671940326691,-0.7055212259292603,0.7057896852493286,69197693
04-Apr-2020 19:47:16.905,0.045955076813697815,24398,69197674,54663,-0.04455021023750305,-0.7055255174636841,0.7057887315750122,69197694
04-Apr-2020 19:47:17.905,0.04592331498861313,24398,69197674,54663,-0.044528424739837646,-0.7055280208587646,0.7057896852493286,69197695
04-Apr-2020 19:47:18.905,0.04590407758951187,24398,69197674,54663,-0.044503770768642426,-0.7055238485336304,0.7057963609695435,69197696
04-Apr-2020 19:47:19.905,0.04588434100151062,24398,69197674,54663,-0.04446756839752197,-0.7055280208587646,0.7057958841323853,69197697
04-Apr-2020 19:47:20.905,0.045857034623622894,24398,69197674,54663,-0.04445101320743561,-0.7055271863937378,0.7057996988296509,69197698
04-Apr-2020 19:47:21.905,0.04581986367702484,24398,69197674,54663,-0.0444243922829628,-0.7055296897888184,0.705801248550415,69197699
04-Apr-2020 19:47:22.905,0.04580195993185043,24398,69197674,54663,-0.04440236836671829,-0.7055270671844482,0.7058064937591553,69197700
04-Apr-2020 19:47:23.905,0.04577956348657608,24398,69197674,54663,-0.044367656111717224,-0.7055345773696899,0.705802321434021,69197701
04-Apr-2020 19:47:24.905,0.0457460954785347,24398,69197674,54663,-0.044344693422317505,-0.7055371999740601,0.705803632736206,69197702
04-Apr-2020 19:47:25.905,0.04572004824876785,24398,69197674,54663,-0.044322945177555084,-0.7055364847183228,0.7058075666427612,69197703
04-Apr-2020 19:47:26.905,0.04570367932319641,24398,69197674,54663,-0.04429604113101959,-0.7055368423461914,0.705809473991394,69197704
04-Apr-2020 19:47:27.905,0.045678749680519104,24398,69197674,54663,-0.04426766186952591,-0.7055404186248779,0.7058097124099731,69197705
04-Apr-2020 19:47:28.905,0.04564675688743591,24398,69197706,54670,-0.04424691200256348,-0.705543041229248,0.7058101892471313,69197706
04-Apr-2020 19:47:29.905,0.04561980813741684,24398,69197706,54670,-0.044223979115486145,-0.7055473327636719,0.7058089971542358,69197707
04-Apr-2020 19:47:30.905,0.04559727758169174,24398,69197706,54670,-0.044189453125,-0.7055459022521973,0.705814003944397,69197708
04-Apr-2020 19:47:31.905,0.04557110369205475,24398,69197706,54670,-0.044161684811115265,-0.7055467367172241,0.7058165073394775,69197709
04-Apr-2020 19:47:32.905,0.045540668070316315,24398,69197706,54670,-0.044141121208667755,-0.705549955368042,0.7058167457580566,69197710
04-Apr-2020 19:47:33.905,0.045519620180130005,24398,69197706,54670,-0.04411754757165909,-0.7055470943450928,0.7058223485946655,69197711
04-Apr-2020 19:47:34.905,0.045495159924030304,24430,69197706,54670,-0.04408477991819382,-0.7055494785308838,0.7058236598968506,69197712
04-Apr-2020 19:47:35.905,0.045467935502529144,24430,69197706,54670,-0.04406340420246124,-0.7055519819259644,0.7058243751525879,69197713
04-Apr-2020 19:47:36.905,0.04544076323509216,24430,69197706,54670,-0.044045232236385345,-0.7055555582046509,0.7058236598968506,69197714
04-Apr-2020 19:47:37.905,0.04541592299938202,24430,69197706,54670,-0.044014573097229004,-0.705559492111206,0.7058233022689819,69197715
04-Apr-2020 19:47:38.905,0.045396588742733,24430,69197706,54670,-0.043992891907691956,-0.7055561542510986,0.7058292627334595,69197716
04-Apr-2020 19:47:39.905,0.04536362737417221,24430,69197706,54670,-0.04396238923072815,-0.7055622339248657,0.705826997756958,69197717
04-Apr-2020 19:47:40.905,0.04533880949020386,24430,69197706,54670,-0.043940842151641846,-0.7055631875991821,0.7058291435241699,69197718
04-Apr-2020 19:47:41.905,0.045311614871025085,24430,69197706,54670,-0.04390346258878708,-0.705561637878418,0.7058348655700684,69197719
04-Apr-2020 19:47:42.905,0.04528634250164032,24430,69197706,54670,-0.043876223266124725,-0.705562949180603,0.7058366537094116,69197720
04-Apr-2020 19:47:43.905,0.045262739062309265,24430,69197706,54670,-0.04386468231678009,-0.7055648565292358,0.7058371305465698,69197721
04-Apr-2020 19:47:44.905,0.04523468762636185,24430,69197706,54670,-0.0438338965177536,-0.7055703401565552,0.705835223197937,69197722
04-Apr-2020 19:47:45.905,0.04521185904741287,24430,69197706,54670,-0.04380713403224945,-0.7055693864822388,0.7058392763137817,69197723
04-Apr-2020 19:47:46.905,0.04518687725067139,24430,69197706,54670,-0.043780989944934845,-0.7055706977844238,0.7058414220809937,69197724
04-Apr-2020 19:47:47.905,0.04515626281499863,24430,69197706,54670,-0.04375936836004257,-0.7055773735046387,0.7058380842208862,69197725
04-Apr-2020 19:47:48.905,0.04513430595397949,24430,69197706,54670,-0.043730251491069794,-0.7055790424346924,0.7058391571044922,69197726
04-Apr-2020 19:47:49.905,0.045107342302799225,24430,69197706,54670,-0.04370041936635971,-0.7055752277374268,0.7058466672897339,69197727
04-Apr-2020 19:47:50.905,0.04508454352617264,24430,69197706,54670,-0.04367876797914505,-0.7055778503417969,0.7058471441268921,69197728
04-Apr-2020 19:47:51.905,0.04505585879087448,24430,69197706,54670,-0.043653324246406555,-0.7055859565734863,0.705842137336731,69197729
04-Apr-2020 19:47:52.905,0.04503148794174194,24430,69197706,54670,-0.04362928867340088,-0.7055838108062744,0.7058473825454712,69197730
04-Apr-2020 19:47:53.905,0.04500655084848404,24430,69197706,54670,-0.04360441118478775,-0.7055753469467163,0.7058589458465576,69197731
04-Apr-2020 19:47:54.905,0.044979602098464966,24430,69197706,54670,-0.043580785393714905,-0.705579400062561,0.7058581113815308,69197732
04-Apr-2020 19:47:55.905,0.04495278000831604,24430,69197706,54670,-0.043547093868255615,-0.7055885791778564,0.705852746963501,69197733
04-Apr-2020 19:47:56.905,0.044928498566150665,24430,69197706,54670,-0.043522559106349945,-0.7055855989456177,0.7058587074279785,69197734
04-Apr-2020 19:47:57.905,0.04490320384502411,24430,69197706,54670,-0.04349605739116669,-0.7055836915969849,0.7058640718460083,69197735
04-Apr-2020 19:47:58.905,0.04487720876932144,24430,69197706,54670,-0.04346912354230881,-0.7055901288986206,0.7058604955673218,69197736
04-Apr-2020 19:47:59.905,0.04484952986240387,24430,69197706,54670,-0.04344436526298523,-0.7055960893630981,0.7058578729629517,69197737
04-Apr-2020 19:48:00.905,0.04482567310333252,24430,69197738,54670,-0.043428897857666016,-0.7055879831314087,0.7058684825897217,69197738
04-Apr-2020 19:48:01.905,0.044803738594055176,24430,69197738,54670,-0.04340250790119171,-0.7055904865264893,0.705869197845459,69197739
04-Apr-2020 19:48:02.905,0.04477468132972717,24430,69197738,54670,-0.04336739331483841,-0.7056024074554443,0.7058613300323486,69197740
04-Apr-2020 19:48:03.905,0.04474501311779022,24430,69197738,54670,-0.04334620386362076,-0.7056020498275757,0.7058647871017456,69197741
04-Apr-2020 19:48:04.905,0.04472211003303528,24430,69197738,54670,-0.04331306368112564,-0.7055978775024414,0.7058724164962769,69197742
04-Apr-2020 19:48:05.905,0.044699057936668396,24430,69197738,54670,-0.04328276216983795,-0.7055994272232056,0.7058743238449097,69197743
04-Apr-2020 19:48:06.905,0.04467277228832245,24462,69197738,54670,-0.043265201151371,-0.7056064605712891,0.7058700323104858,69197744
04-Apr-2020 19:48:07.905,0.04464390128850937,24462,69197738,54670,-0.04324144124984741,-0.7056037187576294,0.7058758735656738,69197745
04-Apr-2020 19:48:08.905,0.04462100565433502,24462,69197738,54670,-0.04321076720952988,-0.7056005001068115,0.7058826684951782,69197746
04-Apr-2020 19:48:09.905,0.04459643363952637,24462,69197738,54670,-0.04318168759346008,-0.7056068181991577,0.7058796882629395,69197747
04-Apr-2020 19:48:10.905,0.04456660896539688,24462,69197738,54670,-0.04315996170043945,-0.7056131362915039,0.7058765888214111,69197748
04-Apr-2020 19:48:11.905,0.044539421796798706,24462,69197738,54670,-0.04313678294420242,-0.7056106328964233,0.7058824300765991,69197749
04-Apr-2020 19:48:12.905,0.04451626539230347,24462,69197738,54670,-0.04310886561870575,-0.705609917640686,0.7058860063552856,69197750
04-Apr-2020 19:48:13.905,0.04449291527271271,24462,69197738,54670,-0.0430823415517807,-0.7056174278259277,0.7058814764022827,69197751
04-Apr-2020 19:48:14.905,0.04446123540401459,24462,69197738,54670,-0.043061815202236176,-0.7056214809417725,0.705880880355835,69197752
04-Apr-2020 19:48:15.905,0.04443666338920593,24462,69197738,54670,-0.04303639382123947,-0.7056174278259277,0.705888032913208,69197753
04-Apr-2020 19:48:16.905,0.044416382908821106,24462,69197738,54670,-0.043002836406230927,-0.7056174278259277,0.7058913707733154,69197754
04-Apr-2020 19:48:17.905,0.044388383626937866,24462,69197738,54670,-0.042982280254364014,-0.7056199312210083,0.7058919668197632,69197755
04-Apr-2020 19:48:18.905,0.04435742646455765,24462,69197738,54670,-0.042953506112098694,-0.7056246995925903,0.7058908939361572,69197756
04-Apr-2020 19:48:19.905,0.0443330779671669,24462,69197738,54670,-0.04292614758014679,-0.7056188583374023,0.7058994770050049,69197757
04-Apr-2020 19:48:20.905,0.04431479424238205,24462,69197738,54670,-0.042898595333099365,-0.7056208848953247,0.7059004306793213,69197758
04-Apr-2020 19:48:21.905,0.04428216069936752,24462,69197738,54670,-0.04287794232368469,-0.7056277990341187,0.7058968544006348,69197759
04-Apr-2020 19:48:22.905,0.0442558228969574,24462,69197738,54670,-0.04285638779401779,-0.7056311368942261,0.7058963775634766,69197760
04-Apr-2020 19:48:23.905,0.04423630237579346,24462,69197738,54670,-0.042827755212783813,-0.7056295871734619,0.7059009075164795,69197761
04-Apr-2020 19:48:24.905,0.044210925698280334,24462,69197738,54670,-0.04279863089323044,-0.7056319713592529,0.7059018611907959,69197762
04-Apr-2020 19:48:25.905,0.04417664557695389,24462,69197738,54670,-0.04277241975069046,-0.7056388854980469,0.7058990001678467,69197763
04-Apr-2020 19:48:26.905,0.04414975643157959,24462,69197738,54670,-0.04274837672710419,-0.7056405544281006,0.7059000730514526,69197764
04-Apr-2020 19:48:27.905,0.044125743210315704,24462,69197738,54670,-0.04271407425403595,-0.7056348323822021,0.7059097290039062,69197765
04-Apr-2020 19:48:28.905,0.04410389065742493,24462,69197738,54670,-0.04268792271614075,-0.7056372165679932,0.7059102058410645,69197766
04-Apr-2020 19:48:29.905,0.04407420754432678,24462,69197738,54670,-0.04268013685941696,-0.7056400775909424,0.7059096097946167,69197767
04-Apr-2020 19:48:30.905,0.044050902128219604,24462,69197738,54670,-0.04265168309211731,-0.705639123916626,0.705913782119751,69197768
04-Apr-2020 19:48:31.905,0.04402891546487808,24462,69197738,54670,-0.0426238477230072,-0.7056369781494141,0.7059190273284912,69197769
04-Apr-2020 19:48:32.905,0.044002920389175415,24462,69197770,54663,-0.042594343423843384,-0.7056413888931274,0.7059179544448853,69197770
04-Apr-2020 19:48:33.905,0.043972283601760864,24462,69197770,54663,-0.04256962984800339,-0.7056506872177124,0.7059121131896973,69197771
04-Apr-2020 19:48:34.905,0.04395066946744919,24462,69197770,54663,-0.04254943132400513,-0.7056468725204468,0.7059184312820435,69197772
04-Apr-2020 19:48:35.905,0.04392092674970627,24462,69197770,54663,-0.04251294583082199,-0.7056460380554199,0.7059234380722046,69197773
04-Apr-2020 19:48:36.905,0.04389440268278122,24462,69197770,54663,-0.042490459978580475,-0.7056519985198975,0.7059203386306763,69197774
04-Apr-2020 19:48:37.905,0.04386765509843826,24462,69197770,54663,-0.04246955364942551,-0.7056602239608765,0.7059152126312256,69197775
04-Apr-2020 19:48:38.905,0.04384623467922211,24494,69197770,54663,-0.04243680089712143,-0.7056565284729004,0.7059222459793091,69197776
04-Apr-2020 19:48:39.905,0.043819211423397064,24494,69197770,54663,-0.042420126497745514,-0.7056499719619751,0.7059313058853149,69197777
04-Apr-2020 19:48:40.905,0.04379643499851227,24494,69197770,54663,-0.04238489270210266,-0.7056596279144287,0.7059251070022583,69197778
04-Apr-2020 19:48:41.905,0.04376859962940216,24494,69197770,54663,-0.04236394166946411,-0.7056647539138794,0.7059229612350464,69197779
04-Apr-2020 19:48:42.905,0.04374484717845917,24494,69197770,54663,-0.042335145175457,-0.7056592702865601,0.7059316635131836,69197780
04-Apr-2020 19:48:43.905,0.04371491074562073,24494,69197770,54663,-0.042310722172260284,-0.7056586742401123,0.7059357166290283,69197781
04-Apr-2020 19:48:44.905,0.04369225353002548,24494,69197770,54663,-0.04228948801755905,-0.7056677341461182,0.7059292793273926,69197782
04-Apr-2020 19:48:45.905,0.04366297274827957,24494,69197770,54663,-0.04227251559495926,-0.705668568611145,0.7059314250946045,69197783
04-Apr-2020 19:48:46.905,0.043639540672302246,24494,69197770,54663,-0.04223655164241791,-0.7056646347045898,0.7059391736984253,69197784
04-Apr-2020 19:48:47.905,0.04361493140459061,24494,69197770,54663,-0.04220646619796753,-0.705664873123169,0.7059415578842163,69197785
04-Apr-2020 19:48:48.905,0.04358874261379242,24494,69197770,54663,-0.04218192398548126,-0.7056748867034912,0.7059348821640015,69197786
04-Apr-2020 19:48:49.905,0.04355933517217636,24494,69197770,54663,-0.04215756058692932,-0.7056772708892822,0.7059357166290283,69197787
04-Apr-2020 19:48:50.905,0.04353940486907959,24494,69197770,54663,-0.04213234782218933,-0.7056692838668823,0.7059464454650879,69197788
04-Apr-2020 19:48:51.905,0.04351736605167389,24494,69197770,54663,-0.04210526496171951,-0.7056738138198853,0.7059450149536133,69197789
04-Apr-2020 19:48:52.905,0.0434824600815773,24494,69197770,54663,-0.04208013415336609,-0.7056849002838135,0.7059375047683716,69197790
04-Apr-2020 19:48:53.905,0.04346046596765518,24494,69197770,54663,-0.04205811023712158,-0.7056818008422852,0.7059433460235596,69197791
04-Apr-2020 19:48:54.905,0.043434493243694305,24494,69197770,54663,-0.04202793538570404,-0.7056748867034912,0.7059534788131714,69197792
04-Apr-2020 19:48:55.905,0.04340863972902298,24494,69197770,54663,-0.042003706097602844,-0.705681562423706,0.7059499025344849,69197793
04-Apr-2020 19:48:56.905,0.04338117688894272,24494,69197770,54663,-0.04197978228330612,-0.7056905031204224,0.7059441804885864,69197794
04-Apr-2020 19:48:57.905,0.043358318507671356,24494,69197770,54663,-0.041955962777137756,-0.7056854963302612,0.7059522867202759,69197795
04-Apr-2020 19:48:58.905,0.04332894831895828,24494,69197770,54663,-0.041929759085178375,-0.705681562423706,0.7059595584869385,69197796
04-Apr-2020 19:48:59.905,0.04330999404191971,24494,69197770,54663,-0.04189714044332504,-0.7056915760040283,0.7059521675109863,69197797
04-Apr-2020 19:49:00.905,0.04327855259180069,24494,69197770,54663,-0.04188179969787598,-0.7056981325149536,0.7059485912322998,69197798
04-Apr-2020 19:49:01.905,0.04325251281261444,24494,69197770,54663,-0.041852012276649475,-0.7056928873062134,0.705957293510437,69197799
04-Apr-2020 19:49:02.905,0.04322792589664459,24494,69197770,54663,-0.04182203859090805,-0.705689549446106,0.7059638500213623,69197800
04-Apr-2020 19:49:03.905,0.04320352524518967,24494,69197770,54663,-0.041791416704654694,-0.7056988477706909,0.7059577703475952,69197801
04-Apr-2020 19:49:04.905,0.04317586123943329,24494,69197802,54670,-0.04177543520927429,-0.7057020664215088,0.705957293510437,69197802
04-Apr-2020 19:49:05.905,0.043149448931217194,24494,69197802,54670,-0.04174555093050003,-0.7056949138641357,0.705967903137207,69197803
04-Apr-2020 19:49:06.905,0.043125852942466736,24494,69197802,54670,-0.04171604663133621,-0.7056957483291626,0.705970287322998,69197804
04-Apr-2020 19:49:07.905,0.04310193657875061,24494,69197802,54670,-0.04169636219739914,-0.7057050466537476,0.7059634923934937,69197805
04-Apr-2020 19:49:08.905,0.04307154566049576,24494,69197802,54670,-0.04167810082435608,-0.7057070732116699,0.7059643268585205,69197806
04-Apr-2020 19:49:09.905,0.04304744303226471,24494,69197802,54670,-0.041649483144283295,-0.7057017087936401,0.7059731483459473,69197807
04-Apr-2020 19:49:10.905,0.04302460700273514,24526,69197802,54670,-0.041621387004852295,-0.7057063579559326,0.7059715986251831,69197808
04-Apr-2020 19:49:11.905,0.04299475997686386,24526,69197802,54670,-0.04160331189632416,-0.7057124376296997,0.7059680223464966,69197809
04-Apr-2020 19:49:12.905,0.04296872764825821,24526,69197802,54670,-0.04157169908285141,-0.705714225769043,0.7059696912765503,69197810
04-Apr-2020 19:49:13.905,0.04294676333665848,24526,69197802,54670,-0.04154479503631592,-0.7057044506072998,0.7059823274612427,69197811
04-Apr-2020 19:49:14.905,0.04292457550764084,24526,69197802,54670,-0.041507937014102936,-0.705710768699646,0.7059797048568726,69197812
04-Apr-2020 19:49:15.905,0.04289376735687256,24526,69197802,54670,-0.041492097079753876,-0.7057178020477295,0.7059754133224487,69197813
04-Apr-2020 19:49:16.905,0.04286359250545502,24526,69197802,54670,-0.04146735370159149,-0.7057180404663086,0.7059786319732666,69197814
04-Apr-2020 19:49:17.905,0.0428469255566597,24526,69197802,54670,-0.04144081473350525,-0.7057130336761475,0.7059862613677979,69197815
04-Apr-2020 19:49:18.905,0.0428188294172287,24526,69197802,54670,-0.041412144899368286,-0.7057195901870728,0.7059826850891113,69197816
04-Apr-2020 19:49:19.905,0.042791180312633514,24526,69197802,54670,-0.04138942062854767,-0.7057263851165771,0.7059789896011353,69197817
04-Apr-2020 19:49:20.905,0.042761921882629395,24526,69197802,54670,-0.041361354291439056,-0.7057253122329712,0.7059837579727173,69197818
04-Apr-2020 19:49:21.905,0.04274038225412369,24526,69197802,54670,-0.04133298993110657,-0.7057194709777832,0.7059923410415649,69197819
04-Apr-2020 19:49:22.905,0.042714133858680725,24526,69197802,54670,-0.04130943864583969,-0.705727219581604,0.7059876918792725,69197820
04-Apr-2020 19:49:23.905,0.04268479347229004,24526,69197802,54670,-0.041292354464530945,-0.7057313919067383,0.7059861421585083,69197821
04-Apr-2020 19:49:24.905,0.04266205430030823,24526,69197802,54670,-0.04126798361539841,-0.705726146697998,0.7059941291809082,69197822
04-Apr-2020 19:49:25.905,0.042636439204216,24526,69197802,54670,-0.04123522341251373,-0.705723762512207,0.7060004472732544,69197823
04-Apr-2020 19:49:26.905,0.042609669268131256,24526,69197802,54670,-0.04120583087205887,-0.7057350873947144,0.7059922218322754,69197824
04-Apr-2020 19:49:27.905,0.0425855815410614,24526,69197802,54670,-0.04118262976408005,-0.7057403326034546,0.7059898376464844,69197825
04-Apr-2020 19:49:28.905,0.04256013035774231,24526,69197802,54670,-0.041154809296131134,-0.7057342529296875,0.7059990167617798,69197826
04-Apr-2020 19:49:29.905,0.04253853112459183,24526,69197802,54670,-0.041126422584056854,-0.705730676651001,0.7060055732727051,69197827
04-Apr-2020 19:49:30.905,0.04251132905483246,24526,69197802,54670,-0.041107743978500366,-0.7057427167892456,0.705996036529541,69197828
04-Apr-2020 19:49:31.905,0.042479634284973145,24526,69197802,54670,-0.04108583927154541,-0.7057449817657471,0.705997109413147,69197829
04-Apr-2020 19:49:32.905,0.04245563596487045,24526,69197802,54670,-0.04105554521083832,-0.7057387828826904,0.7060065269470215,69197830
04-Apr-2020 19:49:33.905,0.042430706322193146,24526,69197802,54670,-0.04102502763271332,-0.70573890209198,0.7060096263885498,69197831
04-Apr-2020 19:49:34.905,0.042398713529109955,24526,69197802,54670,-0.04099882394075394,-0.7057509422302246,0.7060009241104126,69197832
04-Apr-2020 19:49:35.905,0.04237385839223862,24526,69197802,54670,-0.04097903519868851,-0.7057480812072754,0.706006646156311,69197833
04-Apr-2020 19:49:36.905,0.04235401004552841,24526,69197834,54663,-0.04094395786523819,-0.7057434320449829,0.7060146331787109,69197834
04-Apr-2020 19:49:37.905,0.04232814162969589,24526,69197834,54663,-0.04092521220445633,-0.7057428359985352,0.7060178518295288,69197835
04-Apr-2020 19:49:38.905,0.042302340269088745,24526,69197834,54663,-0.04090115427970886,-0.7057591676712036,0.70600426197052,69197836
04-Apr-2020 19:49:39.905,0.04227582365274429,24526,69197834,54663,-0.04088262468576431,-0.7057549953460693,0.706011176109314,69197837
04-Apr-2020 19:49:40.905,0.042253635823726654,24526,69197834,54663,-0.04085078835487366,-0.7057515382766724,0.7060179710388184,69197838
04-Apr-2020 19:49:41.905,0.042227476835250854,24526,69197834,54663,-0.04082942754030228,-0.705752968788147,0.7060191631317139,69197839
04-Apr-2020 19:49:42.905,0.04219643771648407,24558,69197834,54663,-0.04079587012529373,-0.7057657241821289,0.7060102224349976,69197840
04-Apr-2020 19:49:43.905,0.04217003285884857,24558,69197834,54663,-0.04076594114303589,-0.7057609558105469,0.706018328666687,69197841
04-Apr-2020 19:49:44.905,0.04214438796043396,24558,69197834,54663,-0.040736354887485504,-0.7057543992996216,0.7060282230377197,69197842
04-Apr-2020 19:49:45.905,0.04212147742509842,24558,69197834,54663,-0.04071849584579468,-0.7057598829269409,0.706025242805481,69197843
04-Apr-2020 19:49:46.905,0.04209180176258087,24558,69197834,54663,-0.04069042205810547,-0.7057720422744751,0.7060161828994751,69197844
04-Apr-2020 19:49:47.905,0.04206572473049164,24558,69197834,54663,-0.040666721761226654,-0.7057658433914185,0.7060254812240601,69197845
04-Apr-2020 19:49:48.905,0.04204457253217697,24558,69197834,54663,-0.04063776880502701,-0.705762505531311,0.7060317993164062,69197846
04-Apr-2020 19:49:49.905,0.0420176163315773,24558,69197834,54663,-0.04061055928468704,-0.7057719230651855,0.706025242805481,69197847
04-Apr-2020 19:49:50.905,0.04199039191007614,24558,69197834,54663,-0.04059624671936035,-0.7057735919952393,0.7060260772705078,69197848
04-Apr-2020 19:49:51.905,0.041965551674366,24558,69197834,54663,-0.04056849330663681,-0.7057691812515259,0.70603346824646,69197849
04-Apr-2020 19:49:52.905,0.04194522649049759,24558,69197834,54663,-0.04053781181573868,-0.7057671546936035,0.7060385942459106,69197850
04-Apr-2020 19:49:53.905,0.04192256182432175,24558,69197834,54663,-0.040514588356018066,-0.7057777643203735,0.7060306072235107,69197851
04-Apr-2020 19:49:54.905,0.04188597947359085,24558,69197834,54663,-0.04049168527126312,-0.7057821750640869,0.7060296535491943,69197852
04-Apr-2020 19:49:55.905,0.041863441467285156,24558,69197834,54663,-0.04046216607093811,-0.7057745456695557,0.7060403823852539,69197853
04-Apr-2020 19:49:56.905,0.04183848202228546,24558,69197834,54663,-0.04043090343475342,-0.7057760953903198,0.7060421705245972,69197854
04-Apr-2020 19:49:57.905,0.04181069880723953,24558,69197834,54663,-0.04040803760290146,-0.705788254737854,0.7060325145721436,69197855
04-Apr-2020 19:49:58.905,0.041780829429626465,24558,69197834,54663,-0.04038843512535095,-0.7057851552963257,0.7060387134552002,69197856
04-Apr-2020 19:49:59.905,0.04175848513841629,24558,69197834,54663,-0.04035353660583496,-0.7057808637619019,0.7060463428497314,69197857
04-Apr-2020 19:50:00.905,0.041736096143722534,24558,69197834,54663,-0.040327951312065125,-0.7057851552963257,0.7060449123382568,69197858
04-Apr-2020 19:50:01.905,0.04171081632375717,24558,69197834,54663,-0.04031028598546982,-0.705794095993042,0.7060384750366211,69197859
04-Apr-2020 19:50:02.905,0.04168131202459335,24558,69197834,54663,-0.040285103023052216,-0.705793023109436,0.7060427665710449,69197860
04-Apr-2020 19:50:03.905,0.041659556329250336,24558,69197834,54663,-0.040255576372146606,-0.705785870552063,0.7060530185699463,69197861
04-Apr-2020 19:50:04.905,0.041633158922195435,24558,69197834,54663,-0.040228575468063354,-0.7057921886444092,0.7060494422912598,69197862
04-Apr-2020 19:50:05.906,0.04160104691982269,24558,69197834,54663,-0.040210723876953125,-0.7057992219924927,0.7060455083847046,69197863
04-Apr-2020 19:50:06.906,0.04157812148332596,24558,69197834,54663,-0.04018073529005051,-0.705795407295227,0.7060526609420776,69197864
04-Apr-2020 19:50:07.906,0.041559815406799316,24558,69197834,54663,-0.04014725238084793,-0.7057902812957764,0.706060528755188,69197865
04-Apr-2020 19:50:08.906,0.04152955859899521,24558,69197866,54663,-0.04012433439493179,-0.7057993412017822,0.7060545682907104,69197866
04-Apr-2020 19:50:09.906,0.041499100625514984,24558,69197866,54663,-0.04010259360074997,-0.7058055400848389,0.7060514688491821,69197867
04-Apr-2020 19:50:10.906,0.04147212207317352,24558,69197866,54663,-0.04007160663604736,-0.7058016061782837,0.7060588598251343,69197868
04-Apr-2020 19:50:11.906,0.041452452540397644,24558,69197866,54663,-0.040042996406555176,-0.7057983875274658,0.7060645818710327,69197869
04-Apr-2020 19:50:12.906,0.04142837971448898,24558,69197866,54663,-0.040021128952503204,-0.7058079242706299,0.7060576677322388,69197870
04-Apr-2020 19:50:13.906,0.04139874875545502,24558,69197866,54663,-0.03999987244606018,-0.7058095932006836,0.7060590982437134,69197871
04-Apr-2020 19:50:14.906,0.04137800633907318,24590,69197866,54663,-0.039969734847545624,-0.7058049440383911,0.7060664892196655,69197872
04-Apr-2020 19:50:15.906,0.04135502874851227,24590,69197866,54663,-0.039937667548656464,-0.7058062553405762,0.7060685157775879,69197873
04-Apr-2020 19:50:16.906,0.04132313281297684,24590,69197866,54663,-0.039920613169670105,-0.7058147192001343,0.7060630321502686,69197874
04-Apr-2020 19:50:17.906,0.04128959774971008,24590,69197866,54663,-0.0399012491106987,-0.7058182954788208,0.7060620784759521,69197875
04-Apr-2020 19:50:18.906,0.04126673936843872,24590,69197866,54663,-0.03987117111682892,-0.7058104276657104,0.706073522567749,69197876
04-Apr-2020 19:50:19.906,0.04124639928340912,24590,69197866,54663,-0.03984137624502182,-0.705814003944397,0.7060724496841431,69197877
04-Apr-2020 19:50:20.906,0.041213445365428925,24590,69197866,54663,-0.039819538593292236,-0.7058215141296387,0.7060681581497192,69197878
04-Apr-2020 19:50:21.906,0.041189804673194885,24590,69197866,54663,-0.03979318588972092,-0.7058216333389282,0.7060710191726685,69197879
04-Apr-2020 19:50:22.906,0.04117075353860855,24590,69197866,54663,-0.039760783314704895,-0.7058154344558716,0.7060798406600952,69197880
04-Apr-2020 19:50:23.906,0.041140973567962646,24590,69197866,54663,-0.03973385691642761,-0.7058186531066895,0.7060800790786743,69197881
04-Apr-2020 19:50:24.906,0.041116535663604736,24590,69197866,54663,-0.039718084037303925,-0.7058264017105103,0.7060743570327759,69197882
04-Apr-2020 19:50:25.906,0.0410911962389946,24590,69197866,54663,-0.039688169956207275,-0.7058274745941162,0.7060763835906982,69197883
04-Apr-2020 19:50:26.906,0.04106692969799042,24590,69197866,54663,-0.03966131806373596,-0.7058206796646118,0.706086277961731,69197884
04-Apr-2020 19:50:27.906,0.041036225855350494,24590,69197866,54663,-0.039640799164772034,-0.7058253288269043,0.7060848474502563,69197885
04-Apr-2020 19:50:28.906,0.04101423919200897,24590,69197866,54663,-0.03961808234453201,-0.7058360576629639,0.7060766220092773,69197886
04-Apr-2020 19:50:29.906,0.040990255773067474,24590,69197866,54663,-0.039588965475559235,-0.7058326005935669,0.706082820892334,69197887
04-Apr-2020 19:50:30.906,0.04096563905477524,24590,69197866,54663,-0.03956417739391327,-0.7058243751525879,0.7060940265655518,69197888
04-Apr-2020 19:50:31.906,0.040937431156635284,24590,69197866,54663,-0.03953828662633896,-0.7058323621749878,0.7060893774032593,69197889
04-Apr-2020 19:50:32.906,0.04091423749923706,24590,69197866,54663,-0.03951416164636612,-0.7058435678482056,0.7060809135437012,69197890
04-Apr-2020 19:50:33.906,0.04088752716779709,24590,69197866,54663,-0.039485178887844086,-0.7058371305465698,0.7060904502868652,69197891
04-Apr-2020 19:50:34.906,0.040858007967472076,24590,69197866,54663,-0.03945343941450119,-0.7058311700820923,0.7060996294021606,69197892
04-Apr-2020 19:50:35.906,0.040836647152900696,24590,69197866,54663,-0.03942947834730148,-0.7058426141738892,0.7060908079147339,69197893
04-Apr-2020 19:50:36.906,0.04081030935049057,24590,69197866,54663,-0.03940136730670929,-0.7058504819869995,0.706086277961731,69197894
04-Apr-2020 19:50:37.906,0.04078945517539978,24590,69197866,54663,-0.03937763720750809,-0.7058374881744385,0.706101655960083,69197895
04-Apr-2020 19:50:38.906,0.04076044261455536,24590,69197866,54663,-0.039353370666503906,-0.7058370113372803,0.7061049938201904,69197896
04-Apr-2020 19:50:39.906,0.040734872221946716,24590,69197866,54663,-0.039334721863269806,-0.7058500051498413,0.7060946226119995,69197897
04-Apr-2020 19:50:40.906,0.04070529341697693,24590,69197898,54650,-0.03931163251399994,-0.7058532238006592,0.70609450340271,69197898
04-Apr-2020 19:50:41.906,0.040678106248378754,24590,69197898,54650,-0.03928157687187195,-0.705842137336731,0.7061089277267456,69197899
04-Apr-2020 19:50:42.906,0.04065493494272232,24590,69197898,54650,-0.03925181180238724,-0.7058466672897339,0.7061073780059814,69197900
04-Apr-2020 19:50:43.906,0.040627703070640564,24590,69197898,54650,-0.03922782093286514,-0.7058597803115845,0.7060970067977905,69197901
04-Apr-2020 19:50:44.906,0.04060153663158417,24590,69197898,54650,-0.0392046719789505,-0.7058571577072144,0.7061024904251099,69197902
04-Apr-2020 19:50:45.906,0.04057160019874573,24590,69197898,54650,-0.03917462378740311,-0.7058486938476562,0.7061144113540649,69197903
04-Apr-2020 19:50:46.906,0.04055466502904892,24622,69197898,54650,-0.0391489639878273,-0.7058553695678711,0.7061100006103516,69197904
04-Apr-2020 19:50:47.906,0.040526993572711945,24622,69197898,54650,-0.03912477195262909,-0.7058663368225098,0.7061020135879517,69197905
04-Apr-2020 19:50:48.906,0.04049931466579437,24622,69197898,54650,-0.03910559415817261,-0.7058614492416382,0.7061096429824829,69197906
04-Apr-2020 19:50:49.906,0.04047543555498123,24622,69197898,54650,-0.03907446563243866,-0.7058517932891846,0.7061223983764648,69197907
04-Apr-2020 19:50:50.906,0.04045151174068451,24622,69197898,54650,-0.03904636204242706,-0.7058625221252441,0.706114649772644,69197908
04-Apr-2020 19:50:51.906,0.040421538054943085,24622,69197898,54650,-0.03902453929185867,-0.7058712244033813,0.7061084508895874,69197909
04-Apr-2020 19:50:52.906,0.04039086401462555,24622,69197898,54650,-0.03900689631700516,-0.7058608531951904,0.7061216831207275,69197910
04-Apr-2020 19:50:53.906,0.04036723077297211,24622,69197898,54650,-0.0389658585190773,-0.7058584690093994,0.7061276435852051,69197911
04-Apr-2020 19:50:54.906,0.040346428751945496,24622,69197898,54650,-0.03894427418708801,-0.7058699131011963,0.7061187028884888,69197912
04-Apr-2020 19:50:55.906,0.0403122678399086,24622,69197898,54650,-0.03892608731985092,-0.7058742046356201,0.7061173915863037,69197913
04-Apr-2020 19:50:56.906,0.040290042757987976,24622,69197898,54650,-0.038896337151527405,-0.7058665752410889,0.7061277627944946,69197914
04-Apr-2020 19:50:57.906,0.04026765376329422,24622,69197898,54650,-0.03886368125677109,-0.7058662176132202,0.7061313390731812,69197915
04-Apr-2020 19:50:58.906,0.04024437814950943,24622,69197898,54650,-0.03883949667215347,-0.7058783769607544,0.7061218023300171,69197916
04-Apr-2020 19:50:59.906,0.04020620137453079,24622,69197898,54650,-0.03881770372390747,-0.7058805227279663,0.7061232328414917,69197917
04-Apr-2020 19:51:00.906,0.04018440097570419,24622,69197898,54650,-0.03879324346780777,-0.7058708667755127,0.7061353921890259,69197918
04-Apr-2020 19:51:01.906,0.040162116289138794,24622,69197898,54650,-0.03875865042209625,-0.7058749198913574,0.7061342000961304,69197919
04-Apr-2020 19:51:02.906,0.04013541340827942,24622,69197898,54650,-0.03873636573553085,-0.7058860063552856,0.7061258554458618,69197920
04-Apr-2020 19:51:03.906,0.040105924010276794,24622,69197898,54650,-0.03871765732765198,-0.7058850526809692,0.7061295509338379,69197921
04-Apr-2020 19:51:04.906,0.04008294641971588,24622,69197898,54650,-0.03869520127773285,-0.705875039100647,0.7061423063278198,69197922
04-Apr-2020 19:51:05.906,0.04006480425596237,24622,69197898,54650,-0.03866082429885864,-0.7058813571929932,0.7061388492584229,69197923
04-Apr-2020 19:51:06.906,0.04003571718931198,24622,69197898,54650,-0.038640715181827545,-0.7058894634246826,0.7061334848403931,69197924
04-Apr-2020 19:51:07.906,0.04000586271286011,24622,69197898,54650,-0.03861396014690399,-0.7058868408203125,0.706139326095581,69197925
04-Apr-2020 19:51:08.906,0.03998202085494995,24622,69197898,54650,-0.03858046233654022,-0.7058805227279663,0.7061488628387451,69197926
04-Apr-2020 19:51:09.906,0.039956964552402496,24622,69197898,54650,-0.03856140375137329,-0.7058849334716797,0.7061470746994019,69197927
04-Apr-2020 19:51:10.906,0.03992728143930435,24622,69197898,54650,-0.038536444306373596,-0.7058967351913452,0.706138014793396,69197928
04-Apr-2020 19:51:11.906,0.03990110754966736,24622,69197898,54650,-0.03851041942834854,-0.7058932781219482,0.7061445713043213,69197929
04-Apr-2020 19:51:12.906,0.03988338261842728,24622,69197930,54657,-0.03848055750131607,-0.7058885097503662,0.706152081489563,69197930
04-Apr-2020 19:51:13.906,0.03985435515642166,24622,69197930,54657,-0.03845188766717911,-0.7058967351913452,0.7061470746994019,69197931
04-Apr-2020 19:51:14.906,0.039825938642024994,24622,69197930,54657,-0.03843577951192856,-0.7059022188186646,0.7061437368392944,69197932
04-Apr-2020 19:51:15.906,0.03980546444654465,24622,69197930,54657,-0.03840714693069458,-0.7058969736099243,0.7061518430709839,69197933
04-Apr-2020 19:51:16.906,0.03978118300437927,24622,69197930,54657,-0.03837491571903229,-0.7058925628662109,0.7061593532562256,69197934
04-Apr-2020 19:51:17.906,0.03975041210651398,24622,69197930,54657,-0.0383513942360878,-0.7059029340744019,0.7061522006988525,69197935
04-Apr-2020 19:51:18.906,0.03972148150205612,24654,69197930,54657,-0.038333773612976074,-0.7059086561203003,0.7061489820480347,69197936
04-Apr-2020 19:51:19.906,0.039702363312244415,24654,69197930,54657,-0.03830154985189438,-0.7059007883071899,0.7061593532562256,69197937
04-Apr-2020 19:51:20.906,0.0396738275885582,24654,69197930,54657,-0.0382734015583992,-0.7058957815170288,0.7061675786972046,69197938
04-Apr-2020 19:51:21.906,0.03964613378047943,24654,69197930,54657,-0.03824637830257416,-0.7059093713760376,0.7061572074890137,69197939
04-Apr-2020 19:51:22.906,0.039617106318473816,24654,69197930,54657,-0.038228586316108704,-0.705912709236145,0.7061560153961182,69197940
04-Apr-2020 19:51:23.906,0.039596669375896454,24654,69197930,54657,-0.038197875022888184,-0.7059051990509033,0.7061665058135986,69197941
04-Apr-2020 19:51:24.906,0.03956739604473114,24654,69197930,54657,-0.03817281126976013,-0.7059060335159302,0.7061687707901001,69197942
04-Apr-2020 19:51:25.906,0.03954201936721802,24654,69197930,54657,-0.038151815533638,-0.7059168815612793,0.7061604261398315,69197943
04-Apr-2020 19:51:26.906,0.03951244801282883,24654,69197930,54657,-0.03812781721353531,-0.7059195041656494,0.7061607837677002,69197944
04-Apr-2020 19:51:27.906,0.03949297219514847,24654,69197930,54657,-0.038097672164440155,-0.7059096097946167,0.7061734199523926,69197945
04-Apr-2020 19:51:28.906,0.03946889191865921,24654,69197930,54657,-0.03807184100151062,-0.7059122323989868,0.7061735391616821,69197946
04-Apr-2020 19:51:29.906,0.039442144334316254,24654,69197930,54657,-0.0380476713180542,-0.705924391746521,0.7061641216278076,69197947
04-Apr-2020 19:51:30.906,0.03941480815410614,24654,69197930,54657,-0.038019321858882904,-0.7059224843978882,0.7061691284179688,69197948
04-Apr-2020 19:51:31.906,0.0393906906247139,24654,69197930,54657,-0.037989646196365356,-0.7059123516082764,0.7061821222305298,69197949
04-Apr-2020 19:51:32.906,0.039363645017147064,24654,69197930,54657,-0.037968531250953674,-0.7059166431427002,0.7061805725097656,69197950
04-Apr-2020 19:51:33.906,0.039336711168289185,24654,69197930,54657,-0.03794650733470917,-0.7059285640716553,0.7061712741851807,69197951
04-Apr-2020 19:51:34.906,0.03931163251399994,24654,69197930,54657,-0.0379212349653244,-0.7059259414672852,0.7061767578125,69197952
04-Apr-2020 19:51:35.906,0.03929377347230911,24654,69197930,54657,-0.03789143264293671,-0.705918550491333,0.7061868906021118,69197953
04-Apr-2020 19:51:36.906,0.03926686942577362,24654,69197930,54657,-0.037863343954086304,-0.7059280872344971,0.706180214881897,69197954
04-Apr-2020 19:51:37.906,0.03923608362674713,24654,69197930,54657,-0.03783860802650452,-0.7059389352798462,0.7061724662780762,69197955
04-Apr-2020 19:51:38.906,0.039208926260471344,24654,69197930,54657,-0.03780645877122879,-0.7059309482574463,0.7061837911605835,69197956
04-Apr-2020 19:51:39.906,0.039186082780361176,24654,69197930,54657,-0.037782222032547,-0.705925703048706,0.7061916589736938,69197957
04-Apr-2020 19:51:40.906,0.03915669023990631,24654,69197930,54657,-0.03776068240404129,-0.705937385559082,0.7061824798583984,69197958
04-Apr-2020 19:51:41.906,0.039129503071308136,24654,69197930,54657,-0.0377386137843132,-0.7059438228607178,0.7061786651611328,69197959
04-Apr-2020 19:51:42.906,0.03910379856824875,24654,69197930,54657,-0.03771217167377472,-0.7059351205825806,0.7061903476715088,69197960
04-Apr-2020 19:51:43.906,0.03908022493124008,24654,69197930,54657,-0.03769119083881378,-0.7059283256530762,0.7061995267868042,69197961
04-Apr-2020 19:51:44.906,0.039053887128829956,24654,69197962,54663,-0.03765685856342316,-0.7059464454650879,0.7061848640441895,69197962
04-Apr-2020 19:51:45.906,0.03902819752693176,24654,69197962,54663,-0.03763085603713989,-0.7059491872787476,0.7061848640441895,69197963
04-Apr-2020 19:51:46.906,0.039001740515232086,24654,69197962,54663,-0.037602461874485016,-0.7059391736984253,0.7061978578567505,69197964
04-Apr-2020 19:51:47.906,0.03897608071565628,24654,69197962,54663,-0.03757689893245697,-0.7059398889541626,0.7062000036239624,69197965
04-Apr-2020 19:51:48.906,0.03895340859889984,24654,69197962,54663,-0.03755486011505127,-0.7059544324874878,0.7061876058578491,69197966
04-Apr-2020 19:51:49.906,0.03892425447702408,24654,69197962,54663,-0.037530332803726196,-0.7059551477432251,0.7061899900436401,69197967
04-Apr-2020 19:51:50.906,0.03889947384595871,24686,69197962,54663,-0.03751341253519058,-0.705941915512085,0.7062053680419922,69197968
04-Apr-2020 19:51:51.906,0.0388760045170784,24686,69197962,54663,-0.037476420402526855,-0.7059484720230103,0.7062019109725952,69197969
04-Apr-2020 19:51:52.906,0.03884989023208618,24686,69197962,54663,-0.03745121508836746,-0.7059602737426758,0.7061929702758789,69197970
04-Apr-2020 19:51:53.906,0.0388190895318985,24686,69197962,54663,-0.03743112087249756,-0.7059569358825684,0.7061991691589355,69197971
04-Apr-2020 19:51:54.906,0.03879851847887039,24686,69197962,54663,-0.037400729954242706,-0.7059463262557983,0.7062126398086548,69197972
04-Apr-2020 19:51:55.906,0.03877013176679611,24686,69197962,54663,-0.03737176954746246,-0.7059561014175415,0.7062058448791504,69197973
04-Apr-2020 19:51:56.906,0.038746438920497894,24686,69197962,54663,-0.03735208511352539,-0.7059683799743652,0.7061960697174072,69197974
04-Apr-2020 19:51:57.906,0.03871608525514603,24686,69197962,54663,-0.03732277452945709,-0.705959677696228,0.7062079906463623,69197975
04-Apr-2020 19:51:58.906,0.038694918155670166,24686,69197962,54663,-0.037293173372745514,-0.7059544324874878,0.706215500831604,69197976
04-Apr-2020 19:51:59.906,0.03867466002702713,24686,69197962,54663,-0.037266723811626434,-0.7059630155563354,0.7062094211578369,69197977
04-Apr-2020 19:52:00.906,0.03863971680402756,24686,69197962,54663,-0.03724667429924011,-0.7059708833694458,0.7062046527862549,69197978
04-Apr-2020 19:52:01.906,0.038618654012680054,24686,69197962,54663,-0.037228792905807495,-0.7059603929519653,0.7062172889709473,69197979
04-Apr-2020 19:52:02.906,0.03859735280275345,24686,69197962,54663,-0.03719551861286163,-0.7059578895568848,0.706222653388977,69197980
04-Apr-2020 19:52:03.906,0.03856987506151199,24686,69197962,54663,-0.03717390447854996,-0.7059710025787354,0.7062124013900757,69197981
04-Apr-2020 19:52:04.906,0.03853677213191986,24686,69197962,54663,-0.03715100139379501,-0.7059767246246338,0.706209659576416,69197982
04-Apr-2020 19:52:05.906,0.038511715829372406,24686,69197962,54663,-0.037124887108802795,-0.7059692144393921,0.7062200307846069,69197983
04-Apr-2020 19:52:06.906,0.03849131613969803,24686,69197962,54663,-0.037090741097927094,-0.7059667110443115,0.7062252759933472,69197984
04-Apr-2020 19:52:07.906,0.038463421165943146,24686,69197962,54663,-0.0370635911822319,-0.705979585647583,0.706215500831604,69197985
04-Apr-2020 19:52:08.906,0.03843393176794052,24686,69197962,54663,-0.03704380989074707,-0.7059810161590576,0.70621657371521,69197986
04-Apr-2020 19:52:09.906,0.03841010481119156,24686,69197962,54663,-0.03701514005661011,-0.7059718370437622,0.7062286138534546,69197987
04-Apr-2020 19:52:10.906,0.03839050978422165,24686,69197962,54663,-0.03698769956827164,-0.7059727907180786,0.7062301635742188,69197988
04-Apr-2020 19:52:11.906,0.0383586585521698,24686,69197962,54663,-0.036966681480407715,-0.7059869766235352,0.706218957901001,69197989
04-Apr-2020 19:52:12.906,0.03833097964525223,24686,69197962,54663,-0.03695077449083328,-0.7059835195541382,0.7062243223190308,69197990
04-Apr-2020 19:52:13.906,0.03830941021442413,24686,69197962,54663,-0.036914125084877014,-0.705977201461792,0.7062339782714844,69197991
04-Apr-2020 19:52:14.906,0.03828577697277069,24686,69197962,54663,-0.036894723773002625,-0.705978274345398,0.7062351703643799,69197992
04-Apr-2020 19:52:15.906,0.038257479667663574,24686,69197962,54663,-0.03686777502298355,-0.7059909105300903,0.7062255144119263,69197993
04-Apr-2020 19:52:16.906,0.038229748606681824,24686,69197994,54670,-0.0368356853723526,-0.7059884071350098,0.7062313556671143,69197994
04-Apr-2020 19:52:17.906,0.0382068008184433,24686,69197994,54670,-0.03680456429719925,-0.7059789896011353,0.7062435150146484,69197995
04-Apr-2020 19:52:18.906,0.03817714750766754,24686,69197994,54670,-0.03677976131439209,-0.7059869766235352,0.7062383890151978,69197996
04-Apr-2020 19:52:19.906,0.03815101087093353,24686,69197994,54670,-0.036761365830898285,-0.7059977054595947,0.7062298059463501,69197997
04-Apr-2020 19:52:20.906,0.038122810423374176,24686,69197994,54670,-0.03673538565635681,-0.7059923410415649,0.7062381505966187,69197998
04-Apr-2020 19:52:21.906,0.038102440536022186,24686,69197994,54670,-0.03670896589756012,-0.7059850692749023,0.7062479257583618,69197999
04-Apr-2020 19:52:22.906,0.03807908296585083,24718,69197994,54670,-0.036689482629299164,-0.7059941291809082,0.7062413692474365,69198000
04-Apr-2020 19:52:23.906,0.038049064576625824,24718,69197994,54670,-0.03665901720523834,-0.7060059309005737,0.7062326669692993,69198001
04-Apr-2020 19:52:24.906,0.03802541643381119,24718,69197994,54670,-0.036626167595386505,-0.7059978246688843,0.7062433958053589,69198002
04-Apr-2020 19:52:25.906,0.038001544773578644,24718,69197994,54670,-0.036600105464458466,-0.7059900760650635,0.7062538862228394,69198003
04-Apr-2020 19:52:26.906,0.03797554969787598,24718,69197994,54670,-0.036576978862285614,-0.7060006856918335,0.7062457799911499,69198004
04-Apr-2020 19:52:27.906,0.03794517368078232,24718,69197994,54670,-0.03656440228223801,-0.7060058116912842,0.7062432765960693,69198005
04-Apr-2020 19:52:28.906,0.03791967034339905,24718,69197994,54670,-0.036524541676044464,-0.7059980630874634,0.7062541246414185,69198006
04-Apr-2020 19:52:29.906,0.0378977432847023,24718,69197994,54670,-0.03649977594614029,-0.7059966325759888,0.7062581777572632,69198007
04-Apr-2020 19:52:30.906,0.03786568343639374,24718,69197994,54670,-0.03647417575120926,-0.7060097455978394,0.7062480449676514,69198008
04-Apr-2020 19:52:31.906,0.037838488817214966,24718,69197994,54670,-0.03645194321870804,-0.7060123682022095,0.7062480449676514,69198009
04-Apr-2020 19:52:32.906,0.037818439304828644,24718,69197994,54670,-0.036425210535526276,-0.7060016393661499,0.7062615156173706,69198010
04-Apr-2020 19:52:33.906,0.037794165313243866,24718,69197994,54670,-0.03639620542526245,-0.7060067653656006,0.7062587738037109,69198011
04-Apr-2020 19:52:34.906,0.037766531109809875,24718,69197994,54670,-0.03637673705816269,-0.7060155868530273,0.7062525749206543,69198012
04-Apr-2020 19:52:35.906,0.03773976117372513,24718,69197994,54670,-0.036358028650283813,-0.7060133218765259,0.7062571048736572,69198013
04-Apr-2020 19:52:36.906,0.0377160981297493,24718,69197994,54670,-0.036317117512226105,-0.7060093879699707,0.7062646150588989,69198014
04-Apr-2020 19:52:37.906,0.037693239748477936,24718,69197994,54670,-0.03629455715417862,-0.7060109376907349,0.7062655687332153,69198015
04-Apr-2020 19:52:38.906,0.03766120970249176,24718,69197994,54670,-0.036274783313274384,-0.7060173749923706,0.7062617540359497,69198016
04-Apr-2020 19:52:39.906,0.03763899952173233,24718,69197994,54670,-0.03624929487705231,-0.7060139179229736,0.7062677145004272,69198017
04-Apr-2020 19:52:40.906,0.03762078285217285,24718,69197994,54670,-0.036210477352142334,-0.7060143947601318,0.7062700986862183,69198018
04-Apr-2020 19:52:41.906,0.03759010136127472,24718,69197994,54670,-0.03619447350502014,-0.7060145139694214,0.7062727212905884,69198019
04-Apr-2020 19:52:42.906,0.037557072937488556,24718,69197994,54670,-0.03617185354232788,-0.7060236930847168,0.7062664031982422,69198020
04-Apr-2020 19:52:43.906,0.03753556311130524,24718,69197994,54670,-0.03614172339439392,-0.706024169921875,0.7062684297561646,69198021
04-Apr-2020 19:52:44.906,0.037510812282562256,24718,69197994,54670,-0.03611289709806442,-0.706019401550293,0.7062762975692749,69198022
04-Apr-2020 19:52:45.906,0.03747718781232834,24718,69197994,54670,-0.036095716059207916,-0.706019401550293,0.7062785625457764,69198023
04-Apr-2020 19:52:46.906,0.03745204955339432,24718,69197994,54670,-0.0360635444521904,-0.7060316801071167,0.7062695026397705,69198024
04-Apr-2020 19:52:47.906,0.03743636608123779,24718,69197994,54670,-0.036026857793331146,-0.706031322479248,0.7062726020812988,69198025
04-Apr-2020 19:52:48.906,0.03740894794464111,24718,69198026,54663,-0.03600659221410751,-0.7060222625732422,0.7062841653823853,69198026
04-Apr-2020 19:52:49.906,0.03738086670637131,24718,69198026,54663,-0.03598769009113312,-0.7060263156890869,0.706282377243042,69198027
04-Apr-2020 19:52:50.906,0.03736007213592529,24718,69198026,54663,-0.03595844656229019,-0.7060372829437256,0.7062739133834839,69198028
04-Apr-2020 19:52:51.906,0.03733862191438675,24718,69198026,54663,-0.03593042492866516,-0.7060329914093018,0.7062807083129883,69198029
04-Apr-2020 19:52:52.906,0.037301525473594666,24718,69198026,54663,-0.03591463714838028,-0.7060233354568481,0.7062932252883911,69198030
04-Apr-2020 19:52:53.906,0.03727354854345322,24718,69198026,54663,-0.03588556498289108,-0.7060348987579346,0.7062846422195435,69198031
04-Apr-2020 19:52:54.906,0.03725219517946243,24750,69198026,54663,-0.0358591228723526,-0.7060412168502808,0.7062809467315674,69198032
04-Apr-2020 19:52:55.906,0.03722836822271347,24750,69198026,54663,-0.035826630890369415,-0.706035852432251,0.7062891721725464,69198033
04-Apr-2020 19:52:56.906,0.03719675540924072,24750,69198026,54663,-0.035803183913230896,-0.7060303688049316,0.7062973976135254,69198034
04-Apr-2020 19:52:57.906,0.03717418760061264,24750,69198026,54663,-0.035788387060165405,-0.7060375213623047,0.7062922716140747,69198035
04-Apr-2020 19:52:58.906,0.03715038299560547,24750,69198026,54663,-0.0357489213347435,-0.7060484886169434,0.7062845230102539,69198036
04-Apr-2020 19:52:59.906,0.03712636977434158,24750,69198026,54663,-0.03572259843349457,-0.706038236618042,0.7062971591949463,69198037
04-Apr-2020 19:53:00.906,0.03710030019283295,24750,69198026,54663,-0.03570219874382019,-0.7060354948043823,0.706302285194397,69198038
04-Apr-2020 19:53:01.906,0.03707499802112579,24750,69198026,54663,-0.03567763417959213,-0.7060482501983643,0.7062920331954956,69198039
04-Apr-2020 19:53:02.906,0.03705117106437683,24750,69198026,54663,-0.03564842790365219,-0.7060514688491821,0.7062917947769165,69198040
04-Apr-2020 19:53:03.906,0.03701753914356232,24750,69198026,54663,-0.035628318786621094,-0.7060425281524658,0.7063034772872925,69198041
04-Apr-2020 19:53:04.906,0.03699178248643875,24750,69198026,54663,-0.03560289740562439,-0.7060426473617554,0.7063060998916626,69198042
04-Apr-2020 19:53:05.906,0.036971427500247955,24750,69198026,54663,-0.035572588443756104,-0.7060548067092896,0.7062963247299194,69198043
04-Apr-2020 19:53:06.906,0.036945320665836334,24750,69198026,54663,-0.03554537147283554,-0.7060568332672119,0.7062972784042358,69198044
04-Apr-2020 19:53:07.906,0.03691510111093521,24750,69198026,54663,-0.03552728891372681,-0.7060450315475464,0.7063114643096924,69198045
04-Apr-2020 19:53:08.906,0.036889709532260895,24750,69198026,54663,-0.03550457954406738,-0.7060459852218628,0.7063130140304565,69198046
04-Apr-2020 19:53:09.906,0.03686708211898804,24750,69198026,54663,-0.035468339920043945,-0.7060619592666626,0.7063001394271851,69198047
04-Apr-2020 19:53:10.906,0.03683996945619583,24750,69198026,54663,-0.03544502705335617,-0.7060585021972656,0.7063062191009521,69198048
04-Apr-2020 19:53:11.906,0.03681303560733795,24750,69198026,54663,-0.03542964160442352,-0.7060476541519165,0.7063189744949341,69198049
04-Apr-2020 19:53:12.906,0.0367918536067009,24750,69198026,54663,-0.035398371517658234,-0.7060569524765015,0.7063126564025879,69198050
04-Apr-2020 19:53:13.906,0.036768123507499695,24750,69198026,54663,-0.03536684066057205,-0.7060680389404297,0.7063044309616089,69198051
04-Apr-2020 19:53:14.906,0.03673700988292694,24750,69198026,54663,-0.03534400463104248,-0.7060596942901611,0.7063153982162476,69198052
04-Apr-2020 19:53:15.906,0.03670542687177658,24750,69198026,54663,-0.035319335758686066,-0.7060558795928955,0.7063219547271729,69198053
04-Apr-2020 19:53:16.906,0.036689773201942444,24750,69198026,54663,-0.03529219329357147,-0.7060648202896118,0.7063151597976685,69198054
04-Apr-2020 19:53:17.906,0.0366591140627861,24750,69198026,54663,-0.03527071326971054,-0.7060705423355103,0.7063122987747192,69198055
04-Apr-2020 19:53:18.906,0.03662923723459244,24750,69198026,54663,-0.03524618595838547,-0.7060633897781372,0.7063223123550415,69198056
04-Apr-2020 19:53:19.906,0.03660792112350464,24750,69198026,54663,-0.03521256893873215,-0.7060626745223999,0.7063254117965698,69198057
04-Apr-2020 19:53:20.906,0.03658504784107208,24750,69198058,54670,-0.03518494963645935,-0.7060708999633789,0.7063199281692505,69198058
04-Apr-2020 19:53:21.906,0.036557719111442566,24750,69198058,54670,-0.03516045957803726,-0.706073522567749,0.70632004737854,69198059
04-Apr-2020 19:53:22.906,0.03653056174516678,24750,69198058,54670,-0.035135746002197266,-0.7060681581497192,0.7063277959823608,69198060
04-Apr-2020 19:53:23.906,0.036507636308670044,24750,69198058,54670,-0.0351061075925827,-0.7060679197311401,0.7063306570053101,69198061
04-Apr-2020 19:53:24.906,0.03648337721824646,24750,69198058,54670,-0.03509046882390976,-0.7060744762420654,0.7063264846801758,69198062
04-Apr-2020 19:53:25.906,0.0364486426115036,24750,69198058,54670,-0.03506503254175186,-0.7060787677764893,0.7063249349594116,69198063
04-Apr-2020 19:53:26.906,0.03642968088388443,24782,69198058,54670,-0.03503984957933426,-0.7060760259628296,0.7063299417495728,69198064
04-Apr-2020 19:53:27.906,0.036403387784957886,24782,69198058,54670,-0.035012803971767426,-0.7060763835906982,0.7063320875167847,69198065
04-Apr-2020 19:53:28.906,0.03637740761041641,24782,69198058,54670,-0.03499439358711243,-0.7060799598693848,0.7063308954238892,69198066
04-Apr-2020 19:53:29.906,0.03635355085134506,24782,69198058,54670,-0.03496791422367096,-0.7060790061950684,0.7063344717025757,69198067
04-Apr-2020 19:53:30.906,0.036328792572021484,24782,69198058,54670,-0.0349300280213356,-0.706076979637146,0.7063395977020264,69198068
04-Apr-2020 19:53:31.906,0.036300987005233765,24782,69198058,54670,-0.03489779680967331,-0.7060796022415161,0.7063400745391846,69198069
04-Apr-2020 19:53:32.906,0.036271221935749054,24782,69198058,54670,-0.03487447649240494,-0.7060843706130981,0.7063380479812622,69198070
04-Apr-2020 19:53:33.906,0.036245644092559814,24782,69198058,54670,-0.03485430032014847,-0.7060853242874146,0.7063394784927368,69198071
04-Apr-2020 19:53:34.906,0.03622014820575714,24782,69198058,54670,-0.03482145071029663,-0.7060859203338623,0.7063417434692383,69198072
04-Apr-2020 19:53:35.906,0.03619670867919922,24782,69198058,54670,-0.03480222821235657,-0.7060859203338623,0.7063438892364502,69198073
04-Apr-2020 19:53:36.906,0.03617296367883682,24782,69198058,54670,-0.03477940708398819,-0.7060920000076294,0.7063401937484741,69198074
04-Apr-2020 19:53:37.906,0.036148637533187866,24782,69198058,54670,-0.03474907577037811,-0.7060942649841309,0.7063406705856323,69198075
04-Apr-2020 19:53:38.906,0.036122359335422516,24782,69198058,54670,-0.0347251370549202,-0.7060896158218384,0.7063478231430054,69198076
04-Apr-2020 19:53:39.906,0.03609360009431839,24782,69198058,54670,-0.03470058739185333,-0.7060893774032593,0.7063506841659546,69198077
04-Apr-2020 19:53:40.906,0.03607013821601868,24782,69198058,54670,-0.03467312455177307,-0.7060967683792114,0.7063460350036621,69198078
04-Apr-2020 19:53:41.906,0.036043353378772736,24782,69198058,54670,-0.03464348614215851,-0.7060991525650024,0.7063463926315308,69198079
04-Apr-2020 19:53:42.906,0.03602101653814316,24782,69198058,54670,-0.03462321311235428,-0.7060939073562622,0.7063537836074829,69198080
04-Apr-2020 19:53:43.906,0.03598799556493759,24782,69198058,54670,-0.03459380567073822,-0.7060948610305786,0.7063559293746948,69198081
04-Apr-2020 19:53:44.906,0.035966403782367706,24782,69198058,54670,-0.03456810861825943,-0.7061034440994263,0.7063497304916382,69198082
04-Apr-2020 19:53:45.906,0.03594183176755905,24782,69198058,54670,-0.03454004228115082,-0.7061014175415039,0.7063543796539307,69198083
04-Apr-2020 19:53:46.906,0.03591611236333847,24782,69198058,54670,-0.03451494872570038,-0.7060960531234741,0.7063623666763306,69198084
04-Apr-2020 19:53:47.906,0.035887710750103,24782,69198058,54670,-0.034486301243305206,-0.7061021327972412,0.7063590288162231,69198085
04-Apr-2020 19:53:48.906,0.03586462140083313,24782,69198058,54670,-0.03445799648761749,-0.7061105966567993,0.7063533067703247,69198086
04-Apr-2020 19:53:49.906,0.035841330885887146,24782,69198058,54670,-0.034436412155628204,-0.7061059474945068,0.7063601016998291,69198087
04-Apr-2020 19:53:50.906,0.035810187458992004,24782,69198058,54670,-0.0344153568148613,-0.7060986757278442,0.7063697576522827,69198088
04-Apr-2020 19:53:51.906,0.035787954926490784,24782,69198058,54670,-0.034385763108730316,-0.7061091661453247,0.7063618898391724,69198089
04-Apr-2020 19:53:52.906,0.03576607257127762,24782,69198090,54657,-0.0343632847070694,-0.7061116695404053,0.7063614130020142,69198090
04-Apr-2020 19:53:53.906,0.035737767815589905,24782,69198090,54657,-0.03433188050985336,-0.7061077356338501,0.7063685655593872,69198091
04-Apr-2020 19:53:54.906,0.03570991009473801,24782,69198090,54657,-0.03431006520986557,-0.7061052322387695,0.7063735723495483,69198092
04-Apr-2020 19:53:55.906,0.035688310861587524,24782,69198090,54657,-0.03428201377391815,-0.7061178684234619,0.7063632011413574,69198093
04-Apr-2020 19:53:56.906,0.0356619656085968,24782,69198090,54657,-0.03426184505224228,-0.7061169147491455,0.7063665390014648,69198094
04-Apr-2020 19:53:57.906,0.035628192126750946,24782,69198090,54657,-0.03423471748828888,-0.7061119079589844,0.7063746452331543,69198095
04-Apr-2020 19:53:58.906,0.0356050506234169,24814,69198090,54657,-0.0342068150639534,-0.7061136960983276,0.7063754796981812,69198096
04-Apr-2020 19:53:59.906,0.0355856791138649,24814,69198090,54657,-0.03417538106441498,-0.7061246633529663,0.7063668966293335,69198097
04-Apr-2020 19:54:00.906,0.03555808216333389,24814,69198090,54657,-0.03414931148290634,-0.7061227560043335,0.7063716650009155,69198098
04-Apr-2020 19:54:01.906,0.035525381565093994,24814,69198090,54657,-0.03412365913391113,-0.7061123847961426,0.7063844203948975,69198099
04-Apr-2020 19:54:02.906,0.03550677001476288,24814,69198090,54657,-0.03409522771835327,-0.70611572265625,0.7063835859298706,69198100
04-Apr-2020 19:54:03.906,0.03548280894756317,24814,69198090,54657,-0.03407023847103119,-0.7061259746551514,0.7063755989074707,69198101
04-Apr-2020 19:54:04.906,0.035450279712677,24814,69198090,54657,-0.03404964506626129,-0.7061245441436768,0.7063798904418945,69198102
04-Apr-2020 19:54:05.906,0.035426199436187744,24814,69198090,54657,-0.03402787446975708,-0.7061194181442261,0.7063872814178467,69198103
04-Apr-2020 19:54:06.906,0.03540119528770447,24814,69198090,54657,-0.033993370831012726,-0.7061288356781006,0.7063808441162109,69198104
04-Apr-2020 19:54:07.906,0.03537805378437042,24814,69198090,54657,-0.03397079557180405,-0.7061357498168945,0.7063760757446289,69198105
04-Apr-2020 19:54:08.906,0.03535275161266327,24814,69198090,54657,-0.03395380824804306,-0.7061289548873901,0.7063850164413452,69198106
04-Apr-2020 19:54:09.906,0.035325706005096436,24814,69198090,54657,-0.03391851484775543,-0.7061238288879395,0.7063931226730347,69198107
04-Apr-2020 19:54:10.906,0.03530534356832504,24814,69198090,54657,-0.03388459235429764,-0.7061301469802856,0.7063895463943481,69198108
04-Apr-2020 19:54:11.906,0.03527137637138367,24814,69198090,54657,-0.033864110708236694,-0.7061374187469482,0.7063851356506348,69198109
04-Apr-2020 19:54:12.906,0.0352473109960556,24814,69198090,54657,-0.0338435173034668,-0.7061320543289185,0.706392765045166,69198110
04-Apr-2020 19:54:13.906,0.035225093364715576,24814,69198090,54657,-0.03381485491991043,-0.7061291933059692,0.7063977718353271,69198111
04-Apr-2020 19:54:14.906,0.03520229458808899,24814,69198090,54657,-0.03378951549530029,-0.7061377763748169,0.7063916921615601,69198112
04-Apr-2020 19:54:15.906,0.03517276793718338,24814,69198090,54657,-0.03376983106136322,-0.7061412334442139,0.706390380859375,69198113
04-Apr-2020 19:54:16.906,0.03514709323644638,24814,69198090,54657,-0.03373972326517105,-0.7061357498168945,0.7063987255096436,69198114
04-Apr-2020 19:54:17.906,0.035122960805892944,24814,69198090,54657,-0.03370840847492218,-0.7061363458633423,0.706400990486145,69198115
04-Apr-2020 19:54:18.906,0.03509495407342911,24814,69198090,54657,-0.03368367999792099,-0.7061432600021362,0.706396222114563,69198116
04-Apr-2020 19:54:19.906,0.03506410866975784,24814,69198090,54657,-0.033661313354969025,-0.7061452865600586,0.7063966989517212,69198117
04-Apr-2020 19:54:20.906,0.03504309058189392,24814,69198090,54657,-0.03364180773496628,-0.7061378955841064,0.7064062356948853,69198118
04-Apr-2020 19:54:21.906,0.03501853346824646,24814,69198090,54657,-0.03360826522111893,-0.706141471862793,0.7064056396484375,69198119
04-Apr-2020 19:54:22.906,0.0349934846162796,24814,69198090,54657,-0.03358989208936691,-0.7061444520950317,0.7064046859741211,69198120
04-Apr-2020 19:54:23.906,0.034964270889759064,24814,69198090,54657,-0.033562056720256805,-0.7061506509780884,0.7064013481140137,69198121
04-Apr-2020 19:54:24.906,0.03494376689195633,24814,69198122,54663,-0.03353050351142883,-0.7061458826065063,0.7064087390899658,69198122
04-Apr-2020 19:54:25.906,0.03491928428411484,24814,69198122,54663,-0.03350910544395447,-0.7061430215835571,0.7064135074615479,69198123
04-Apr-2020 19:54:26.906,0.03488997370004654,24814,69198122,54663,-0.03348425775766373,-0.7061519622802734,0.7064073085784912,69198124
04-Apr-2020 19:54:27.906,0.03486352413892746,24814,69198122,54663,-0.03345937281847,-0.7061566114425659,0.7064052820205688,69198125
04-Apr-2020 19:54:28.906,0.034838393330574036,24814,69198122,54663,-0.033428966999053955,-0.7061516046524048,0.7064130306243896,69198126
04-Apr-2020 19:54:29.906,0.03481388837099075,24814,69198122,54663,-0.03340420126914978,-0.7061542272567749,0.7064127922058105,69198127
04-Apr-2020 19:54:30.906,0.034783534705638885,24846,69198122,54663,-0.033382609486579895,-0.7061599493026733,0.7064096927642822,69198128
04-Apr-2020 19:54:31.906,0.0347621813416481,24846,69198122,54663,-0.03335227072238922,-0.7061607837677002,0.7064111232757568,69198129
04-Apr-2020 19:54:32.906,0.0347399041056633,24846,69198122,54663,-0.033323563635349274,-0.7061538696289062,0.7064204216003418,69198130
04-Apr-2020 19:54:33.906,0.03471261262893677,24846,69198122,54663,-0.033293217420578,-0.7061560153961182,0.7064211368560791,69198131
04-Apr-2020 19:54:34.906,0.0346849262714386,24846,69198122,54663,-0.033274292945861816,-0.7061641216278076,0.7064152956008911,69198132
04-Apr-2020 19:54:35.906,0.03466036170721054,24846,69198122,54663,-0.03324669599533081,-0.706165075302124,0.7064168453216553,69198133
04-Apr-2020 19:54:36.906,0.03463480621576309,24846,69198122,54663,-0.033225782215595245,-0.7061581611633301,0.7064257860183716,69198134
04-Apr-2020 19:54:37.906,0.03460732847452164,24846,69198122,54663,-0.03320387750864029,-0.706162691116333,0.7064238786697388,69198135
04-Apr-2020 19:54:38.906,0.03458426892757416,24846,69198122,54663,-0.033176667988300323,-0.7061723470687866,0.7064166069030762,69198136
04-Apr-2020 19:54:39.906,0.034561365842819214,24846,69198122,54663,-0.033153243362903595,-0.7061656713485718,0.7064254283905029,69198137
04-Apr-2020 19:54:40.906,0.03453580290079117,24846,69198122,54663,-0.03312687575817108,-0.7061587572097778,0.7064350843429565,69198138
04-Apr-2020 19:54:41.906,0.03450895845890045,24846,69198122,54663,-0.03309515118598938,-0.7061684131622314,0.7064281702041626,69198139
04-Apr-2020 19:54:42.906,0.03448052704334259,24846,69198122,54663,-0.03306650370359421,-0.7061766386032104,0.7064224481582642,69198140
04-Apr-2020 19:54:43.906,0.034453555941581726,24846,69198122,54663,-0.03304105997085571,-0.7061729431152344,0.7064288854598999,69198141
04-Apr-2020 19:54:44.906,0.034425392746925354,24846,69198122,54663,-0.033019185066223145,-0.7061680555343628,0.706436276435852,69198142
04-Apr-2020 19:54:45.906,0.03439932316541672,24846,69198122,54663,-0.032994210720062256,-0.7061754465103149,0.7064306735992432,69198143
04-Apr-2020 19:54:46.906,0.034376971423625946,24846,69198122,54663,-0.03296540677547455,-0.7061841487884521,0.7064245939254761,69198144
04-Apr-2020 19:54:47.906,0.03435058146715164,24846,69198122,54663,-0.03294084221124649,-0.706175684928894,0.7064354419708252,69198145
04-Apr-2020 19:54:48.906,0.03432308882474899,24846,69198122,54663,-0.03291389346122742,-0.7061713933944702,0.7064423561096191,69198146
04-Apr-2020 19:54:49.906,0.03430252522230148,24846,69198122,54663,-0.032888367772102356,-0.7061833143234253,0.7064328193664551,69198147
04-Apr-2020 19:54:50.906,0.03427343815565109,24846,69198122,54663,-0.03286154568195343,-0.7061876058578491,0.7064310312271118,69198148
04-Apr-2020 19:54:51.906,0.03424694389104843,24846,69198122,54663,-0.03283868730068207,-0.7061783075332642,0.7064428329467773,69198149
04-Apr-2020 19:54:52.906,0.03422258794307709,24846,69198122,54663,-0.03281457722187042,-0.7061787843704224,0.7064446210861206,69198150
04-Apr-2020 19:54:53.906,0.03419718146324158,24846,69198122,54663,-0.03278621286153793,-0.706190824508667,0.7064350843429565,69198151
04-Apr-2020 19:54:54.906,0.034174248576164246,24846,69198122,54663,-0.03276856243610382,-0.7061886787414551,0.7064392566680908,69198152
04-Apr-2020 19:54:55.906,0.03414441645145416,24846,69198122,54663,-0.03273146599531174,-0.7061811685562134,0.7064498662948608,69198153
04-Apr-2020 19:54:56.906,0.034118831157684326,24846,69198154,54663,-0.032701604068279266,-0.7061829566955566,0.7064509391784668,69198154
04-Apr-2020 19:54:57.906,0.034094616770744324,24846,69198154,54663,-0.03267936408519745,-0.7061941623687744,0.7064415216445923,69198155
04-Apr-2020 19:54:58.906,0.03406739979982376,24846,69198154,54663,-0.03265853971242905,-0.7061920166015625,0.7064459323883057,69198156
04-Apr-2020 19:54:59.906,0.03404057025909424,24846,69198154,54663,-0.03263495862483978,-0.7061858177185059,0.7064546346664429,69198157
04-Apr-2020 19:55:00.906,0.03401705622673035,24846,69198154,54663,-0.03260958939790726,-0.7061917781829834,0.7064510583877563,69198158
04-Apr-2020 19:55:01.906,0.033991552889347076,24846,69198154,54663,-0.03258921205997467,-0.706200361251831,0.7064446210861206,69198159
04-Apr-2020 19:55:02.906,0.03396546095609665,24878,69198154,54663,-0.032562702894210815,-0.7061964273452759,0.7064510583877563,69198160
04-Apr-2020 19:55:03.906,0.03393857926130295,24878,69198154,54663,-0.032531075179576874,-0.7061893939971924,0.7064608335494995,69198161
04-Apr-2020 19:55:04.906,0.033914417028427124,24878,69198154,54663,-0.03249853104352951,-0.7061985731124878,0.7064543962478638,69198162
04-Apr-2020 19:55:05.906,0.033885255455970764,24878,69198154,54663,-0.032473042607307434,-0.7062050104141235,0.7064504623413086,69198163
04-Apr-2020 19:55:06.906,0.03385322540998459,24878,69198154,54663,-0.03245049715042114,-0.7061998844146729,0.7064582109451294,69198164
04-Apr-2020 19:55:07.906,0.03383389115333557,24878,69198154,54663,-0.03242693096399307,-0.7061929702758789,0.7064670324325562,69198165
04-Apr-2020 19:55:08.906,0.03380667418241501,24878,69198154,54663,-0.032397493720054626,-0.7062039375305176,0.7064589262008667,69198166
04-Apr-2020 19:55:09.906,0.03377888351678848,24878,69198154,54663,-0.03237292915582657,-0.7062098979949951,0.7064554691314697,69198167
04-Apr-2020 19:55:10.906,0.03375837206840515,24878,69198154,54663,-0.03235035389661789,-0.7062034606933594,0.7064634561538696,69198168
04-Apr-2020 19:55:11.906,0.03373707830905914,24878,69198154,54663,-0.03231768310070038,-0.7062013149261475,0.7064684629440308,69198169
04-Apr-2020 19:55:12.906,0.03371047228574753,24878,69198154,54663,-0.03229363262653351,-0.7062113285064697,0.7064605951309204,69198170
04-Apr-2020 19:55:13.906,0.03368096798658371,24878,69198154,54663,-0.032271601259708405,-0.7062159776687622,0.7064584493637085,69198171
04-Apr-2020 19:55:14.906,0.03365544229745865,24878,69198154,54663,-0.03224664926528931,-0.7062110900878906,0.7064657211303711,69198172
04-Apr-2020 19:55:15.906,0.03363262116909027,24878,69198154,54663,-0.03222258388996124,-0.7062087059020996,0.7064703702926636,69198173
04-Apr-2020 19:55:16.906,0.033604927361011505,24878,69198154,54663,-0.032203830778598785,-0.7062121629714966,0.7064690589904785,69198174
04-Apr-2020 19:55:17.906,0.03357589989900589,24878,69198154,54663,-0.03217650204896927,-0.70621657371521,0.7064671516418457,69198175
04-Apr-2020 19:55:18.906,0.03355329483747482,24878,69198154,54663,-0.03214842081069946,-0.7062091827392578,0.7064769268035889,69198176
04-Apr-2020 19:55:19.906,0.033527255058288574,24878,69198154,54663,-0.03211527317762375,-0.7062108516693115,0.7064781188964844,69198177
04-Apr-2020 19:55:20.906,0.03349734842777252,24878,69198154,54663,-0.03209156543016434,-0.7062184810638428,0.7064728736877441,69198178
04-Apr-2020 19:55:21.906,0.03347188979387283,24878,69198154,54663,-0.03206585347652435,-0.7062215805053711,0.7064721584320068,69198179
04-Apr-2020 19:55:22.906,0.033450931310653687,24878,69198154,54663,-0.03204336017370224,-0.706217885017395,0.7064778804779053,69198180
04-Apr-2020 19:55:23.906,0.03342272341251373,24878,69198154,54663,-0.032020121812820435,-0.7062193155288696,0.7064788341522217,69198181
04-Apr-2020 19:55:24.906,0.03339488059282303,24878,69198154,54663,-0.03199410438537598,-0.7062281370162964,0.7064725160598755,69198182
04-Apr-2020 19:55:25.906,0.03337179869413376,24878,69198154,54663,-0.03196573257446289,-0.7062294483184814,0.7064735889434814,69198183
04-Apr-2020 19:55:26.906,0.033343032002449036,24878,69198154,54663,-0.031932979822158813,-0.7062218189239502,0.7064840793609619,69198184
04-Apr-2020 19:55:27.906,0.03331708163022995,24878,69198154,54663,-0.03190988302230835,-0.706221342086792,0.7064868211746216,69198185
04-Apr-2020 19:55:28.906,0.03329148143529892,24878,69198186,54663,-0.03188656270503998,-0.7062313556671143,0.7064790725708008,69198186
04-Apr-2020 19:55:29.906,0.03326423466205597,24878,69198186,54663,-0.031857557594776154,-0.706231951713562,0.7064810991287231,69198187
04-Apr-2020 19:55:30.906,0.03324028104543686,24878,69198186,54663,-0.03183295577764511,-0.7062273025512695,0.7064880132675171,69198188
04-Apr-2020 19:55:31.906,0.03321687877178192,24878,69198186,54663,-0.031815484166145325,-0.7062277793884277,0.7064894437789917,69198189
04-Apr-2020 19:55:32.906,0.033191025257110596,24878,69198186,54663,-0.03178637474775314,-0.7062391042709351,0.7064807415008545,69198190
04-Apr-2020 19:55:33.906,0.03316401690244675,24878,69198186,54663,-0.0317610502243042,-0.7062382698059082,0.7064838409423828,69198191
04-Apr-2020 19:55:34.906,0.033139996230602264,24910,69198186,54663,-0.0317334309220314,-0.706229567527771,0.7064948081970215,69198192
04-Apr-2020 19:55:35.906,0.0331144854426384,24910,69198186,54663,-0.03171020746231079,-0.7062331438064575,0.706493616104126,69198193
04-Apr-2020 19:55:36.906,0.033086612820625305,24910,69198186,54663,-0.031681835651397705,-0.706241250038147,0.7064880132675171,69198194
04-Apr-2020 19:55:37.906,0.03305734694004059,24910,69198186,54663,-0.03165604919195175,-0.7062356472015381,0.7064961194992065,69198195
04-Apr-2020 19:55:38.906,0.03303232789039612,24910,69198186,54663,-0.03162938356399536,-0.7062331438064575,0.7065011262893677,69198196
04-Apr-2020 19:55:39.906,0.03300699591636658,24910,69198186,54663,-0.03160034120082855,-0.7062466144561768,0.7064900398254395,69198197
04-Apr-2020 19:55:40.906,0.03297782689332962,24910,69198186,54663,-0.031577661633491516,-0.7062495946884155,0.7064895629882812,69198198
04-Apr-2020 19:55:41.906,0.03295128792524338,24910,69198186,54663,-0.03155144304037094,-0.7062404155731201,0.7065011262893677,69198199
04-Apr-2020 19:55:42.906,0.032930731773376465,24910,69198186,54663,-0.03152089565992355,-0.7062423229217529,0.7065014839172363,69198200
04-Apr-2020 19:55:43.906,0.03290276974439621,24910,69198186,54663,-0.031493864953517914,-0.7062523365020752,0.7064940929412842,69198201
04-Apr-2020 19:55:44.906,0.03287489712238312,24910,69198186,54663,-0.03147675096988678,-0.7062492370605469,0.7064989805221558,69198202
04-Apr-2020 19:55:45.906,0.03285090625286102,24910,69198186,54663,-0.03145463019609451,-0.7062397003173828,0.7065104246139526,69198203
04-Apr-2020 19:55:46.906,0.03282833844423294,24910,69198186,54663,-0.03142387419939041,-0.7062512636184692,0.7065013647079468,69198204
04-Apr-2020 19:55:47.906,0.03279811888933182,24910,69198186,54663,-0.031399473547935486,-0.7062563896179199,0.7064988613128662,69198205
04-Apr-2020 19:55:48.906,0.03276663273572922,24910,69198186,54663,-0.03137607127428055,-0.7062515020370483,0.7065063714981079,69198206
04-Apr-2020 19:55:49.906,0.03274558484554291,24910,69198186,54663,-0.0313420295715332,-0.7062511444091797,0.7065092325210571,69198207
04-Apr-2020 19:55:50.906,0.0327255055308342,24910,69198186,54663,-0.0313156321644783,-0.7062560319900513,0.7065063714981079,69198208
04-Apr-2020 19:55:51.906,0.03269107639789581,24910,69198186,54663,-0.03129436820745468,-0.7062575817108154,0.7065073251724243,69198209
04-Apr-2020 19:55:52.906,0.03266851603984833,24910,69198186,54663,-0.031269095838069916,-0.7062585353851318,0.7065085172653198,69198210
04-Apr-2020 19:55:53.906,0.03264822065830231,24910,69198186,54663,-0.031240638345479965,-0.7062574625015259,0.7065117359161377,69198211
04-Apr-2020 19:55:54.906,0.03261706233024597,24910,69198186,54663,-0.031219501048326492,-0.7062593698501587,0.7065123319625854,69198212
04-Apr-2020 19:55:55.906,0.03258755803108215,24910,69198186,54663,-0.03120177984237671,-0.7062625885009766,0.7065112590789795,69198213
04-Apr-2020 19:55:56.906,0.03257115185260773,24910,69198186,54663,-0.031170953065156937,-0.7062629461288452,0.7065126895904541,69198214
04-Apr-2020 19:55:57.906,0.03254365921020508,24910,69198186,54663,-0.031141117215156555,-0.7062594890594482,0.7065187692642212,69198215
04-Apr-2020 19:55:58.907,0.03251294046640396,24910,69198186,54663,-0.031120043247938156,-0.7062606811523438,0.7065199613571167,69198216
04-Apr-2020 19:55:59.907,0.032491229474544525,24910,69198186,54663,-0.031095430254936218,-0.7062679529190063,0.7065149545669556,69198217
04-Apr-2020 19:56:00.907,0.03246666491031647,24910,69198218,54670,-0.03106023371219635,-0.7062677145004272,0.7065178155899048,69198218
04-Apr-2020 19:56:01.907,0.03243783116340637,24910,69198218,54670,-0.031038105487823486,-0.7062616348266602,0.7065262794494629,69198219
04-Apr-2020 19:56:02.907,0.03240825980901718,24910,69198218,54670,-0.031017590314149857,-0.7062677145004272,0.7065223455429077,69198220
04-Apr-2020 19:56:03.907,0.032390885055065155,24910,69198218,54670,-0.030998218804597855,-0.706271767616272,0.7065200805664062,69198221
04-Apr-2020 19:56:04.907,0.03236521780490875,24910,69198218,54670,-0.03096800670027733,-0.7062668800354004,0.7065273523330688,69198222
04-Apr-2020 19:56:05.907,0.03233369439840317,24910,69198218,54670,-0.03094012662768364,-0.7062653303146362,0.7065316438674927,69198223
04-Apr-2020 19:56:06.907,0.03230872005224228,24942,69198218,54670,-0.030916202813386917,-0.7062723636627197,0.7065267562866211,69198224
04-Apr-2020 19:56:07.907,0.032287999987602234,24942,69198218,54670,-0.03089195117354393,-0.7062770128250122,0.7065242528915405,69198225
04-Apr-2020 19:56:08.907,0.03226153552532196,24942,69198218,54670,-0.030857499688863754,-0.7062743902206421,0.7065296173095703,69198226
04-Apr-2020 19:56:09.907,0.032230623066425323,24942,69198218,54670,-0.030838582664728165,-0.7062720060348511,0.7065345048904419,69198227
04-Apr-2020 19:56:10.907,0.03220648318529129,24942,69198218,54670,-0.030814606696367264,-0.7062802314758301,0.7065279483795166,69198228
04-Apr-2020 19:56:11.907,0.032182492315769196,24942,69198218,54670,-0.030783746391534805,-0.7062846422195435,0.7065259218215942,69198229
04-Apr-2020 19:56:12.907,0.03215467929840088,24942,69198218,54670,-0.0307551808655262,-0.706276535987854,0.7065366506576538,69198230
04-Apr-2020 19:56:13.907,0.03211934119462967,24942,69198218,54670,-0.03073422983288765,-0.7062759399414062,0.7065397500991821,69198231
04-Apr-2020 19:56:14.907,0.032103657722473145,24942,69198218,54670,-0.030708029866218567,-0.7062841653823853,0.7065334320068359,69198232
04-Apr-2020 19:56:15.907,0.03207600861787796,24942,69198218,54670,-0.030678052455186844,-0.7062897682189941,0.7065304517745972,69198233
04-Apr-2020 19:56:16.907,0.03205246478319168,24942,69198218,54670,-0.03065599501132965,-0.7062815427780151,0.7065407037734985,69198234
04-Apr-2020 19:56:17.907,0.032021403312683105,24942,69198218,54670,-0.03063412755727768,-0.7062833309173584,0.7065414190292358,69198235
04-Apr-2020 19:56:18.907,0.03200088441371918,24942,69198218,54670,-0.030609849840402603,-0.7062926292419434,0.7065339088439941,69198236
04-Apr-2020 19:56:19.907,0.03197762370109558,24942,69198218,54670,-0.03058556094765663,-0.7062911987304688,0.7065374851226807,69198237
04-Apr-2020 19:56:20.907,0.03194670379161835,24942,69198218,54670,-0.03056175634264946,-0.7062808275222778,0.706550121307373,69198238
04-Apr-2020 19:56:21.907,0.03192068636417389,24942,69198218,54670,-0.03053191304206848,-0.7062845230102539,0.7065490484237671,69198239
04-Apr-2020 19:56:22.907,0.03189694881439209,24942,69198218,54670,-0.030495528131723404,-0.7062970399856567,0.7065392732620239,69198240
04-Apr-2020 19:56:23.907,0.03187357634305954,24942,69198218,54670,-0.03047752007842064,-0.7062917947769165,0.7065458297729492,69198241
04-Apr-2020 19:56:24.907,0.031841687858104706,24942,69198218,54670,-0.030452094972133636,-0.7062866687774658,0.7065540552139282,69198242
04-Apr-2020 19:56:25.907,0.031816981732845306,24942,69198218,54670,-0.030426274985074997,-0.706295371055603,0.7065474987030029,69198243
04-Apr-2020 19:56:26.907,0.03179457038640976,24942,69198218,54670,-0.030399475246667862,-0.7063032388687134,0.7065417766571045,69198244
04-Apr-2020 19:56:27.907,0.03176659345626831,24942,69198218,54670,-0.030378401279449463,-0.7062968015670776,0.7065500020980835,69198245
04-Apr-2020 19:56:28.907,0.031738653779029846,24942,69198218,54670,-0.030347462743520737,-0.7062972784042358,0.7065521478652954,69198246
04-Apr-2020 19:56:29.907,0.031721197068691254,24942,69198218,54670,-0.030319567769765854,-0.7063031196594238,0.7065484523773193,69198247
04-Apr-2020 19:56:30.907,0.031690217554569244,24942,69198218,54670,-0.030296407639980316,-0.706302285194397,0.7065515518188477,69198248
04-Apr-2020 19:56:31.907,0.031659893691539764,24942,69198218,54670,-0.030276767909526825,-0.7062972784042358,0.7065589427947998,69198249
04-Apr-2020 19:56:32.907,0.03163907676935196,24942,69198250,54657,-0.030243396759033203,-0.7063000202178955,0.7065585851669312,69198250
04-Apr-2020 19:56:33.907,0.0316135510802269,24942,69198250,54657,-0.030218854546546936,-0.7063034772872925,0.7065572738647461,69198251
04-Apr-2020 19:56:34.907,0.031583286821842194,24942,69198250,54657,-0.03019753471016884,-0.7063055038452148,0.7065575122833252,69198252
04-Apr-2020 19:56:35.907,0.031560204923152924,24942,69198250,54657,-0.030171144753694534,-0.7063053846359253,0.7065597772598267,69198253
04-Apr-2020 19:56:36.907,0.03153481334447861,24942,69198250,54657,-0.03014245629310608,-0.706308126449585,0.7065595388412476,69198254
04-Apr-2020 19:56:37.907,0.03150571882724762,24942,69198250,54657,-0.030116550624370575,-0.7063106298446655,0.7065593004226685,69198255
04-Apr-2020 19:56:38.907,0.0314774364233017,24974,69198250,54657,-0.030091751366853714,-0.7063134908676147,0.7065587043762207,69198256
04-Apr-2020 19:56:39.907,0.03145900368690491,24974,69198250,54657,-0.0300658717751503,-0.7063121795654297,0.7065621614456177,69198257
04-Apr-2020 19:56:40.907,0.03143400698900223,24974,69198250,54657,-0.03003736212849617,-0.7063115835189819,0.7065650224685669,69198258
04-Apr-2020 19:56:41.907,0.03140440583229065,24974,69198250,54657,-0.030015602707862854,-0.7063145637512207,0.7065640687942505,69198259
04-Apr-2020 19:56:42.907,0.03137882053852081,24974,69198250,54657,-0.02998681738972664,-0.7063158750534058,0.706565260887146,69198260
04-Apr-2020 19:56:43.907,0.03135459125041962,24974,69198250,54657,-0.0299619659781456,-0.7063122987747192,0.706571102142334,69198261
04-Apr-2020 19:56:44.907,0.031329140067100525,24974,69198250,54657,-0.029934216290712357,-0.7063150405883789,0.7065706253051758,69198262
04-Apr-2020 19:56:45.907,0.03130052238702774,24974,69198250,54657,-0.029910065233707428,-0.7063188552856445,0.7065690755844116,69198263
04-Apr-2020 19:56:46.907,0.03127475827932358,24974,69198250,54657,-0.029886197298765182,-0.7063217163085938,0.7065685987472534,69198264
04-Apr-2020 19:56:47.907,0.031248770654201508,24974,69198250,54657,-0.029856406152248383,-0.7063220739364624,0.7065705060958862,69198265
04-Apr-2020 19:56:48.907,0.031223535537719727,24974,69198250,54657,-0.029838446527719498,-0.7063218355178833,0.7065725326538086,69198266
04-Apr-2020 19:56:49.907,0.031201425939798355,24974,69198250,54657,-0.029814131557941437,-0.7063255310058594,0.7065706253051758,69198267
04-Apr-2020 19:56:50.907,0.031175214797258377,24974,69198250,54657,-0.029785171151161194,-0.7063279151916504,0.7065707445144653,69198268
04-Apr-2020 19:56:51.907,0.031154341995716095,24974,69198250,54657,-0.02975432202219963,-0.7063246965408325,0.7065761089324951,69198269
04-Apr-2020 19:56:52.907,0.031123820692300797,24974,69198250,54657,-0.02973034232854843,-0.7063217163085938,0.7065814733505249,69198270
04-Apr-2020 19:56:53.907,0.031095601618289948,24974,69198250,54657,-0.029701877385377884,-0.7063276767730713,0.7065778970718384,69198271
04-Apr-2020 19:56:54.907,0.03107370436191559,24974,69198250,54657,-0.02967362478375435,-0.7063313722610474,0.7065765857696533,69198272
04-Apr-2020 19:56:55.907,0.031048759818077087,24974,69198250,54657,-0.029651954770088196,-0.7063298225402832,0.7065799236297607,69198273
04-Apr-2020 19:56:56.907,0.03101446107029915,24974,69198250,54657,-0.029634244740009308,-0.7063257694244385,0.7065862417221069,69198274
04-Apr-2020 19:56:57.907,0.030989117920398712,24974,69198250,54657,-0.029603447765111923,-0.7063339948654175,0.7065805196762085,69198275
04-Apr-2020 19:56:58.907,0.030968155711889267,24974,69198250,54657,-0.029573719948530197,-0.7063363790512085,0.706580400466919,69198276
04-Apr-2020 19:56:59.907,0.030944067984819412,24974,69198250,54657,-0.029550567269325256,-0.7063306570053101,0.7065881490707397,69198277
04-Apr-2020 19:57:00.907,0.03091586008667946,24974,69198250,54657,-0.029527023434638977,-0.7063324451446533,0.7065887451171875,69198278
04-Apr-2020 19:57:01.907,0.030894752591848373,24974,69198250,54657,-0.029495399445295334,-0.7063413858413696,0.7065815925598145,69198279
04-Apr-2020 19:57:02.907,0.03086978569626808,24974,69198250,54657,-0.029470857232809067,-0.7063419818878174,0.7065832614898682,69198280
04-Apr-2020 19:57:03.907,0.03084034100174904,24974,69198250,54657,-0.029452167451381683,-0.7063357830047607,0.7065913677215576,69198281
04-Apr-2020 19:57:04.907,0.030811913311481476,24974,69198282,54670,-0.029420312494039536,-0.7063392400741577,0.7065906524658203,69198282
04-Apr-2020 19:57:05.907,0.030795544385910034,24974,69198282,54670,-0.02939443290233612,-0.7063475847244263,0.706584095954895,69198283
04-Apr-2020 19:57:06.907,0.030762318521738052,24974,69198282,54670,-0.029366642236709595,-0.706344485282898,0.706589937210083,69198284
04-Apr-2020 19:57:07.907,0.030734051018953323,24974,69198282,54670,-0.029344063252210617,-0.7063380479812622,0.7065985202789307,69198285
04-Apr-2020 19:57:08.907,0.030708618462085724,24974,69198282,54670,-0.029316771775484085,-0.7063449621200562,0.7065938711166382,69198286
04-Apr-2020 19:57:09.907,0.030688323080539703,24974,69198282,54670,-0.02928686887025833,-0.7063484191894531,0.706592321395874,69198287
04-Apr-2020 19:57:10.907,0.030652515590190887,25006,69198282,54670,-0.029263924807310104,-0.7063459157943726,0.7065974473953247,69198288
04-Apr-2020 19:57:11.907,0.030635688453912735,25006,69198282,54670,-0.02924508973956108,-0.7063443660736084,0.7066007852554321,69198289
04-Apr-2020 19:57:12.907,0.030609462410211563,25006,69198282,54670,-0.029213223606348038,-0.7063521146774292,0.7065954208374023,69198290
04-Apr-2020 19:57:13.907,0.030586592853069305,25006,69198282,54670,-0.02918681874871254,-0.7063555717468262,0.7065936326980591,69198291
04-Apr-2020 19:57:14.907,0.03055725246667862,25006,69198282,54670,-0.029166247695684433,-0.7063513994216919,0.7066001892089844,69198292
04-Apr-2020 19:57:15.907,0.030528467148542404,25006,69198282,54670,-0.029136590659618378,-0.706351637840271,0.7066025733947754,69198293
04-Apr-2020 19:57:16.907,0.030508365482091904,25006,69198282,54670,-0.02910921722650528,-0.7063546180725098,0.7066012620925903,69198294
04-Apr-2020 19:57:17.907,0.030478373169898987,25006,69198282,54670,-0.029081445187330246,-0.7063566446304321,0.7066018581390381,69198295
04-Apr-2020 19:57:18.907,0.03044997900724411,25006,69198282,54670,-0.029059845954179764,-0.706355094909668,0.7066055536270142,69198296
04-Apr-2020 19:57:19.907,0.030426163226366043,25006,69198282,54670,-0.029032006859779358,-0.706355094909668,0.706607460975647,69198297
04-Apr-2020 19:57:20.907,0.030403289943933487,25006,69198282,54670,-0.029005911201238632,-0.7063586711883545,0.7066060304641724,69198298
04-Apr-2020 19:57:21.907,0.030374199151992798,25006,69198282,54670,-0.02898404747247696,-0.7063617706298828,0.7066051959991455,69198299
04-Apr-2020 19:57:22.907,0.030348151922225952,25006,69198282,54670,-0.02895529568195343,-0.7063601016998291,0.7066091299057007,69198300
04-Apr-2020 19:57:23.907,0.03032221645116806,25006,69198282,54670,-0.028923925012350082,-0.7063604593276978,0.7066110372543335,69198301
04-Apr-2020 19:57:24.907,0.030299212783575058,25006,69198282,54670,-0.028900153934955597,-0.7063654661178589,0.7066081762313843,69198302
04-Apr-2020 19:57:25.907,0.030269786715507507,25006,69198282,54670,-0.02888036146759987,-0.7063641548156738,0.7066115140914917,69198303
04-Apr-2020 19:57:26.907,0.030245155096054077,25006,69198282,54670,-0.028850503265857697,-0.7063634395599365,0.70661461353302,69198304
04-Apr-2020 19:57:27.907,0.03022146224975586,25006,69198282,54670,-0.02883041650056839,-0.7063632011413574,0.7066166400909424,69198305
04-Apr-2020 19:57:28.907,0.0301959365606308,25006,69198282,54670,-0.028806261718273163,-0.7063663005828857,0.7066154479980469,69198306
04-Apr-2020 19:57:29.907,0.030171293765306473,25006,69198282,54670,-0.02877771109342575,-0.7063689231872559,0.7066150903701782,69198307
04-Apr-2020 19:57:30.907,0.030145585536956787,25006,69198282,54670,-0.02874809131026268,-0.7063677310943604,0.7066187858581543,69198308
04-Apr-2020 19:57:31.907,0.030119627714157104,25006,69198282,54670,-0.02872370555996895,-0.7063651084899902,0.7066234350204468,69198309
04-Apr-2020 19:57:32.907,0.03009556233882904,25006,69198282,54670,-0.028696760535240173,-0.7063719034194946,0.7066186666488647,69198310
04-Apr-2020 19:57:33.907,0.030065681785345078,25006,69198282,54670,-0.028666861355304718,-0.706376314163208,0.7066167593002319,69198311
04-Apr-2020 19:57:34.907,0.030039064586162567,25006,69198282,54670,-0.02864176034927368,-0.7063759565353394,0.7066192626953125,69198312
04-Apr-2020 19:57:35.907,0.030016686767339706,25006,69198282,54670,-0.028621308505535126,-0.7063751220703125,0.7066220045089722,69198313
04-Apr-2020 19:57:36.907,0.029988586902618408,25006,69198314,54670,-0.02859368547797203,-0.7063789367675781,0.706620454788208,69198314
04-Apr-2020 19:57:37.907,0.029965706169605255,25006,69198314,54670,-0.028568357229232788,-0.7063815593719482,0.7066198587417603,69198315
04-Apr-2020 19:57:38.907,0.029940858483314514,25006,69198314,54670,-0.028539687395095825,-0.7063767910003662,0.7066268920898438,69198316
04-Apr-2020 19:57:39.907,0.029911428689956665,25006,69198314,54670,-0.028519414365291595,-0.7063782215118408,0.7066274881362915,69198317
04-Apr-2020 19:57:40.907,0.02988716959953308,25006,69198314,54670,-0.028490934520959854,-0.7063829898834229,0.7066249847412109,69198318
04-Apr-2020 19:57:41.907,0.029862049967050552,25006,69198314,54670,-0.028469905257225037,-0.7063814401626587,0.7066284418106079,69198319
04-Apr-2020 19:57:42.907,0.029837194830179214,25038,69198314,54670,-0.028439458459615707,-0.706379771232605,0.7066320180892944,69198320
04-Apr-2020 19:57:43.907,0.02981150895357132,25038,69198314,54670,-0.02841784432530403,-0.7063813209533691,0.7066324949264526,69198321
04-Apr-2020 19:57:44.907,0.029788359999656677,25038,69198314,54670,-0.028390727937221527,-0.7063887119293213,0.7066271305084229,69198322
04-Apr-2020 19:57:45.907,0.02975885197520256,25038,69198314,54670,-0.02836102992296219,-0.7063881158828735,0.7066302299499512,69198323
04-Apr-2020 19:57:46.907,0.029732149094343185,25038,69198314,54670,-0.02833358570933342,-0.706382155418396,0.7066385746002197,69198324
04-Apr-2020 19:57:47.907,0.02970612794160843,25038,69198314,54670,-0.028312072157859802,-0.7063875198364258,0.7066351175308228,69198325
04-Apr-2020 19:57:48.907,0.029686562716960907,25038,69198314,54670,-0.02828492969274521,-0.7063932418823242,0.7066311836242676,69198326
04-Apr-2020 19:57:49.907,0.029654312878847122,25038,69198314,54670,-0.028264213353395462,-0.7063889503479004,0.7066376209259033,69198327
04-Apr-2020 19:57:50.907,0.029630396515130997,25038,69198314,54670,-0.0282389298081398,-0.706387996673584,0.7066406011581421,69198328
04-Apr-2020 19:57:51.907,0.02960575744509697,25038,69198314,54670,-0.028214026242494583,-0.7063950300216675,0.706635594367981,69198329
04-Apr-2020 19:57:52.907,0.02958407625555992,25038,69198314,54670,-0.02818187326192856,-0.7063993215560913,0.7066335678100586,69198330
04-Apr-2020 19:57:53.907,0.0295577310025692,25038,69198314,54670,-0.02815435081720352,-0.7063932418823242,0.7066415548324585,69198331
04-Apr-2020 19:57:54.907,0.02952972799539566,25038,69198314,54670,-0.028129730373620987,-0.7063916921615601,0.7066453695297241,69198332
04-Apr-2020 19:57:55.907,0.02950352430343628,25038,69198314,54670,-0.028100982308387756,-0.7063995599746704,0.7066396474838257,69198333
04-Apr-2020 19:57:56.907,0.029478486627340317,25038,69198314,54670,-0.02807990461587906,-0.7064031362533569,0.7066380977630615,69198334
04-Apr-2020 19:57:57.907,0.02945079654455185,25038,69198314,54670,-0.028054937720298767,-0.706398606300354,0.7066448926925659,69198335
04-Apr-2020 19:57:58.907,0.029421277344226837,25038,69198314,54670,-0.028035763651132584,-0.7063930034637451,0.7066524028778076,69198336
04-Apr-2020 19:57:59.907,0.029403306543827057,25038,69198314,54670,-0.02800723910331726,-0.706405758857727,0.7066415548324585,69198337
04-Apr-2020 19:58:00.907,0.029379192739725113,25038,69198314,54670,-0.02798062190413475,-0.7064039707183838,0.7066454887390137,69198338
04-Apr-2020 19:58:01.907,0.029346752911806107,25038,69198314,54670,-0.02795526757836342,-0.7063958644866943,0.7066559791564941,69198339
04-Apr-2020 19:58:02.907,0.029328059405088425,25038,69198314,54670,-0.02792637050151825,-0.7064008712768555,0.7066528797149658,69198340
04-Apr-2020 19:58:03.907,0.029301375150680542,25038,69198314,54670,-0.027895428240299225,-0.7064087390899658,0.7066472768783569,69198341
04-Apr-2020 19:58:04.907,0.029272187501192093,25038,69198314,54670,-0.027871936559677124,-0.7064100503921509,0.7066479921340942,69198342
04-Apr-2020 19:58:05.907,0.02924428880214691,25038,69198314,54670,-0.027848731726408005,-0.7064038515090942,0.7066564559936523,69198343
04-Apr-2020 19:58:06.907,0.029219966381788254,25038,69198314,54670,-0.027820855379104614,-0.7064081430435181,0.7066543102264404,69198344
04-Apr-2020 19:58:07.907,0.02919643744826317,25038,69198314,54670,-0.027797579765319824,-0.7064168453216553,0.7066471576690674,69198345
04-Apr-2020 19:58:08.907,0.029165830463171005,25038,69198346,54663,-0.02777201309800148,-0.7064132690429688,0.7066531181335449,69198346
04-Apr-2020 19:58:09.907,0.029142707586288452,25038,69198346,54663,-0.02774576097726822,-0.7064074277877808,0.7066611051559448,69198347
04-Apr-2020 19:58:10.907,0.02911873161792755,25038,69198346,54663,-0.027714405208826065,-0.706412672996521,0.706658124923706,69198348
04-Apr-2020 19:58:11.907,0.02909192070364952,25038,69198346,54663,-0.02769557386636734,-0.7064148187637329,0.7066576480865479,69198349
04-Apr-2020 19:58:12.907,0.029065482318401337,25038,69198346,54663,-0.027669891715049744,-0.7064143419265747,0.7066603899002075,69198350
04-Apr-2020 19:58:13.907,0.029040168970823288,25038,69198346,54663,-0.027644719928503036,-0.7064081430435181,0.7066686153411865,69198351
04-Apr-2020 19:58:14.907,0.02901488170027733,25070,69198346,54663,-0.027610041201114655,-0.7064177989959717,0.706661581993103,69198352
04-Apr-2020 19:58:15.907,0.028986118733882904,25070,69198346,54663,-0.0275881327688694,-0.706421971321106,0.7066589593887329,69198353
04-Apr-2020 19:58:16.907,0.02895842120051384,25070,69198346,54663,-0.027565795928239822,-0.7064189910888672,0.7066640853881836,69198354
04-Apr-2020 19:58:17.907,0.02893882617354393,25070,69198346,54663,-0.02753497287631035,-0.7064168453216553,0.7066681385040283,69198355
04-Apr-2020 19:58:18.907,0.02891046553850174,25070,69198346,54663,-0.02750762552022934,-0.7064228057861328,0.7066644430160522,69198356
04-Apr-2020 19:58:19.907,0.02888563647866249,25070,69198346,54663,-0.027484077960252762,-0.7064263820648193,0.7066628932952881,69198357
04-Apr-2020 19:58:20.907,0.02885669842362404,25070,69198346,54663,-0.027459442615509033,-0.7064242362976074,0.7066673040390015,69198358
04-Apr-2020 19:58:21.907,0.028834816068410873,25070,69198346,54663,-0.027428437024354935,-0.7064224481582642,0.7066709995269775,69198359
04-Apr-2020 19:58:22.907,0.028807487338781357,25070,69198346,54663,-0.027404308319091797,-0.7064275741577148,0.7066677808761597,69198360
04-Apr-2020 19:58:23.907,0.028779998421669006,25070,69198346,54663,-0.02738400548696518,-0.706426739692688,0.7066706418991089,69198361
04-Apr-2020 19:58:24.907,0.028754014521837234,25070,69198346,54663,-0.02735847607254982,-0.7064236402511597,0.7066758871078491,69198362
04-Apr-2020 19:58:25.907,0.028731804341077805,25070,69198346,54663,-0.027331408113241196,-0.7064229249954224,0.7066786289215088,69198363
04-Apr-2020 19:58:26.907,0.028704624623060226,25070,69198346,54663,-0.02730434760451317,-0.706428050994873,0.70667564868927,69198364
04-Apr-2020 19:58:27.907,0.028677940368652344,25070,69198346,54663,-0.027282267808914185,-0.7064329385757446,0.7066727876663208,69198365
04-Apr-2020 19:58:28.907,0.028650015592575073,25070,69198346,54663,-0.027248848229646683,-0.7064306735992432,0.7066773176193237,69198366
04-Apr-2020 19:58:29.907,0.028626851737499237,25070,69198346,54663,-0.0272282175719738,-0.7064303159713745,0.7066793441772461,69198367
04-Apr-2020 19:58:30.907,0.02859392762184143,25070,69198346,54663,-0.027199912816286087,-0.7064366340637207,0.7066755294799805,69198368
04-Apr-2020 19:58:31.907,0.028573542833328247,25070,69198346,54663,-0.02716875821352005,-0.7064381837844849,0.7066761255264282,69198369
04-Apr-2020 19:58:32.907,0.02854694053530693,25070,69198346,54663,-0.027139272540807724,-0.7064352035522461,0.7066812515258789,69198370
04-Apr-2020 19:58:33.907,0.028525449335575104,25070,69198346,54663,-0.027119211852550507,-0.706433892250061,0.7066841125488281,69198371
04-Apr-2020 19:58:34.907,0.02850055694580078,25070,69198346,54663,-0.027096211910247803,-0.706439733505249,0.706680178642273,69198372
04-Apr-2020 19:58:35.907,0.02847687155008316,25070,69198346,54663,-0.02707831934094429,-0.7064410448074341,0.7066805362701416,69198373
04-Apr-2020 19:58:36.907,0.028448931872844696,25070,69198346,54663,-0.027046170085668564,-0.7064400911331177,0.7066839933395386,69198374
04-Apr-2020 19:58:37.907,0.02841593325138092,25070,69198346,54663,-0.02702970802783966,-0.7064388990402222,0.7066870927810669,69198375
04-Apr-2020 19:58:38.907,0.028392117470502853,25070,69198346,54663,-0.027009334415197372,-0.7064446210861206,0.7066831588745117,69198376
04-Apr-2020 19:58:39.907,0.02836945652961731,25070,69198346,54663,-0.02696618065237999,-0.706447958946228,0.7066822052001953,69198377
04-Apr-2020 19:58:40.907,0.028343722224235535,25070,69198378,54670,-0.026940681040287018,-0.7064405679702759,0.7066918611526489,69198378
04-Apr-2020 19:58:41.907,0.028312761336565018,25070,69198378,54670,-0.02691134437918663,-0.7064427137374878,0.7066919803619385,69198379
04-Apr-2020 19:58:42.907,0.028290797024965286,25070,69198378,54670,-0.026883289217948914,-0.7064510583877563,0.7066855430603027,69198380
04-Apr-2020 19:58:43.907,0.028267480432987213,25070,69198378,54670,-0.026857838034629822,-0.7064515352249146,0.7066870927810669,69198381
04-Apr-2020 19:58:44.907,0.028238441795110703,25070,69198378,54670,-0.026838742196559906,-0.7064448595046997,0.706695556640625,69198382
04-Apr-2020 19:58:45.907,0.02821344882249832,25070,69198378,54670,-0.0268167145550251,-0.7064464092254639,0.7066960334777832,69198383
04-Apr-2020 19:58:46.907,0.02819066122174263,25102,69198378,54670,-0.026789043098688126,-0.7064559459686279,0.7066880464553833,69198384
04-Apr-2020 19:58:47.907,0.028165291994810104,25102,69198378,54670,-0.026762783527374268,-0.7064527273178101,0.7066932916641235,69198385
04-Apr-2020 19:58:48.907,0.028143003582954407,25102,69198378,54670,-0.026737254112958908,-0.706446647644043,0.7067011594772339,69198386
04-Apr-2020 19:58:49.907,0.028109602630138397,25102,69198378,54670,-0.02671486884355545,-0.7064527273178101,0.7066972255706787,69198387
04-Apr-2020 19:58:50.907,0.0280892476439476,25102,69198378,54670,-0.026682231575250626,-0.7064611911773682,0.7066909074783325,69198388
04-Apr-2020 19:58:51.907,0.02805609628558159,25102,69198378,54670,-0.026656877249479294,-0.7064555883407593,0.7066988945007324,69198389
04-Apr-2020 19:58:52.907,0.028035946190357208,25102,69198378,54670,-0.026634737849235535,-0.7064509391784668,0.7067049741744995,69198390
04-Apr-2020 19:58:53.907,0.028009504079818726,25102,69198378,54670,-0.026604749262332916,-0.7064578533172607,0.7067004442214966,69198391
04-Apr-2020 19:58:54.907,0.027980167418718338,25102,69198378,54670,-0.0265779010951519,-0.7064641714096069,0.7066962718963623,69198392
04-Apr-2020 19:58:55.907,0.027959611266851425,25102,69198378,54670,-0.02655237540602684,-0.7064574956893921,0.7067047357559204,69198393
04-Apr-2020 19:58:56.907,0.027935691177845,25102,69198378,54670,-0.02652662992477417,-0.7064540386199951,0.7067102193832397,69198394
04-Apr-2020 19:58:57.907,0.027909375727176666,25102,69198378,54670,-0.026498418301343918,-0.7064636945724487,0.706702709197998,69198395
04-Apr-2020 19:58:58.907,0.02788015455007553,25102,69198378,54670,-0.026479221880435944,-0.7064684629440308,0.7066993713378906,69198396
04-Apr-2020 19:58:59.907,0.027854137122631073,25102,69198378,54670,-0.026457320898771286,-0.7064626216888428,0.7067071199417114,69198397
04-Apr-2020 19:59:00.907,0.02782566472887993,25102,69198378,54670,-0.026428837329149246,-0.7064614295959473,0.7067105770111084,69198398
04-Apr-2020 19:59:01.907,0.027806643396615982,25102,69198378,54670,-0.026403799653053284,-0.7064697742462158,0.7067040205001831,69198399
04-Apr-2020 19:59:02.907,0.02777900919318199,25102,69198378,54670,-0.026377975940704346,-0.7064698934555054,0.7067056894302368,69198400
04-Apr-2020 19:59:03.907,0.027752771973609924,25102,69198378,54670,-0.026349946856498718,-0.7064623832702637,0.7067155838012695,69198401
04-Apr-2020 19:59:04.907,0.027731411159038544,25102,69198378,54670,-0.026321478188037872,-0.7064642906188965,0.7067155838012695,69198402
04-Apr-2020 19:59:05.907,0.027699753642082214,25102,69198378,54670,-0.02629215642809868,-0.7064727544784546,0.7067093849182129,69198403
04-Apr-2020 19:59:06.907,0.02767602726817131,25102,69198378,54670,-0.026271391659975052,-0.7064731121063232,0.7067108154296875,69198404
04-Apr-2020 19:59:07.907,0.027646392583847046,25102,69198378,54670,-0.026247449219226837,-0.7064685821533203,0.7067174911499023,69198405
04-Apr-2020 19:59:08.907,0.027627233415842056,25102,69198378,54670,-0.02622426673769951,-0.7064716815948486,0.7067158222198486,69198406
04-Apr-2020 19:59:09.907,0.02759581059217453,25102,69198378,54670,-0.026203829795122147,-0.7064759731292725,0.7067137956619263,69198407
04-Apr-2020 19:59:10.907,0.027570776641368866,25102,69198378,54670,-0.0261734239757061,-0.7064775228500366,0.7067139148712158,69198408
04-Apr-2020 19:59:11.907,0.027552012354135513,25102,69198378,54670,-0.026141788810491562,-0.7064709663391113,0.7067223787307739,69198409
04-Apr-2020 19:59:12.907,0.027524523437023163,25102,69198410,54650,-0.02611668035387993,-0.7064756155014038,0.7067198753356934,69198410
04-Apr-2020 19:59:13.907,0.027493923902511597,25102,69198410,54650,-0.02609299123287201,-0.706480860710144,0.7067166566848755,69198411
04-Apr-2020 19:59:14.907,0.02746724709868431,25102,69198410,54650,-0.026067741215229034,-0.7064797878265381,0.7067197561264038,69198412
04-Apr-2020 19:59:15.907,0.02744850516319275,25102,69198410,54650,-0.02604290470480919,-0.7064769268035889,0.7067242860794067,69198413
04-Apr-2020 19:59:16.907,0.027422480285167694,25102,69198410,54650,-0.02601654827594757,-0.7064813375473022,0.7067219018936157,69198414
04-Apr-2020 19:59:17.907,0.02739619091153145,25102,69198410,54650,-0.025989312678575516,-0.706485390663147,0.7067195177078247,69198415
04-Apr-2020 19:59:18.907,0.02736726775765419,25134,69198410,54650,-0.025961078703403473,-0.7064847946166992,0.7067223787307739,69198416
04-Apr-2020 19:59:19.907,0.027336813509464264,25134,69198410,54650,-0.025936000049114227,-0.7064810991287231,0.706728458404541,69198417
04-Apr-2020 19:59:20.907,0.027308646589517593,25134,69198410,54650,-0.02590952441096306,-0.7064837217330933,0.7067276239395142,69198418
04-Apr-2020 19:59:21.907,0.027284670621156693,25134,69198410,54650,-0.025889579206705093,-0.7064868211746216,0.7067264318466187,69198419
04-Apr-2020 19:59:22.907,0.02725978195667267,25134,69198410,54650,-0.025856882333755493,-0.7064839601516724,0.7067312002182007,69198420
04-Apr-2020 19:59:23.907,0.027236856520175934,25134,69198410,54650,-0.025830943137407303,-0.706483006477356,0.7067339420318604,69198421
04-Apr-2020 19:59:24.907,0.02721324935555458,25134,69198410,54650,-0.025812458246946335,-0.7064887285232544,0.7067300081253052,69198422
04-Apr-2020 19:59:25.907,0.02718764916062355,25134,69198410,54650,-0.025786370038986206,-0.7064948081970215,0.7067258358001709,69198423
04-Apr-2020 19:59:26.907,0.02716677635908127,25134,69198410,54650,-0.02575872838497162,-0.7064903974533081,0.7067320346832275,69198424
04-Apr-2020 19:59:27.907,0.027138635516166687,25134,69198410,54650,-0.025732994079589844,-0.7064865827560425,0.7067379951477051,69198425
04-Apr-2020 19:59:28.907,0.02711000293493271,25134,69198410,54650,-0.025704465806484222,-0.7064926624298096,0.7067340612411499,69198426
04-Apr-2020 19:59:29.907,0.027082733809947968,25134,69198410,54650,-0.025678064674139023,-0.7064986228942871,0.7067300081253052,69198427
04-Apr-2020 19:59:30.907,0.027058277279138565,25134,69198410,54650,-0.025649894028902054,-0.706493616104126,0.7067371606826782,69198428
04-Apr-2020 19:59:31.907,0.027026094496250153,25134,69198410,54650,-0.025631293654441833,-0.706491231918335,0.706741213798523,69198429
04-Apr-2020 19:59:32.907,0.027002032846212387,25134,69198410,54650,-0.02560264989733696,-0.7064979076385498,0.7067364454269409,69198430
04-Apr-2020 19:59:33.907,0.026974745094776154,25134,69198410,54650,-0.02557453140616417,-0.7065001726150513,0.7067364454269409,69198431
04-Apr-2020 19:59:34.907,0.026953887194395065,25134,69198410,54650,-0.02554769441485405,-0.7064951658248901,0.7067431211471558,69198432
04-Apr-2020 19:59:35.907,0.02693139761686325,25134,69198410,54650,-0.025525089353322983,-0.7064951658248901,0.706744909286499,69198433
04-Apr-2020 19:59:36.907,0.026903048157691956,25134,69198410,54650,-0.025497224181890488,-0.7065019607543945,0.7067402601242065,69198434
04-Apr-2020 19:59:37.907,0.02688133344054222,25134,69198410,54650,-0.025471944361925125,-0.7065038681030273,0.7067399024963379,69198435
04-Apr-2020 19:59:38.907,0.026851020753383636,25134,69198410,54650,-0.025447320193052292,-0.706497311592102,0.7067486047744751,69198436
04-Apr-2020 19:59:39.907,0.026823703199625015,25134,69198410,54650,-0.02542552351951599,-0.7064990997314453,0.7067487239837646,69198437
04-Apr-2020 19:59:40.907,0.02679869532585144,25134,69198410,54650,-0.025397971272468567,-0.7065067291259766,0.7067427635192871,69198438
04-Apr-2020 19:59:41.907,0.026769354939460754,25134,69198410,54650,-0.02536795660853386,-0.7065074443817139,0.7067443132400513,69198439
04-Apr-2020 19:59:42.907,0.026751108467578888,25134,69198410,54650,-0.025341548025608063,-0.7065013647079468,0.7067521810531616,69198440
04-Apr-2020 19:59:43.907,0.02672303467988968,25134,69198410,54650,-0.025311704725027084,-0.7065051794052124,0.7067503929138184,69198441
04-Apr-2020 19:59:44.907,0.02669477090239525,25134,69198442,54670,-0.025289006531238556,-0.7065140008926392,0.7067437171936035,69198442
04-Apr-2020 19:59:45.907,0.02667319029569626,25134,69198442,54670,-0.025259584188461304,-0.7065111398696899,0.706748366355896,69198443
04-Apr-2020 19:59:46.907,0.02664688229560852,25134,69198442,54670,-0.025240864604711533,-0.706505298614502,0.7067553997039795,69198444
04-Apr-2020 19:59:47.907,0.026622187346220016,25134,69198442,54670,-0.025218237191438675,-0.7065120935440063,0.706750750541687,69198445
04-Apr-2020 19:59:48.907,0.026597928255796432,25134,69198442,54670,-0.02519192546606064,-0.7065181732177734,0.7067463397979736,69198446
04-Apr-2020 19:59:49.907,0.02656754106283188,25134,69198442,54670,-0.025165028870105743,-0.7065117359161377,0.7067548036575317,69198447
04-Apr-2020 19:59:50.907,0.02654474973678589,25166,69198442,54670,-0.0251384936273098,-0.7065081596374512,0.7067604064941406,69198448
04-Apr-2020 19:59:51.907,0.02652036026120186,25166,69198442,54670,-0.025111470371484756,-0.7065144777297974,0.7067559957504272,69198449
04-Apr-2020 19:59:52.907,0.026493355631828308,25166,69198442,54670,-0.025081295520067215,-0.7065212726593018,0.7067509889602661,69198450
04-Apr-2020 19:59:53.907,0.026464462280273438,25166,69198442,54670,-0.025053776800632477,-0.7065166234970093,0.7067579030990601,69198451
04-Apr-2020 19:59:54.907,0.026440776884555817,25166,69198442,54670,-0.02503233402967453,-0.706515908241272,0.7067602872848511,69198452
04-Apr-2020 19:59:55.907,0.026416756212711334,25166,69198442,54670,-0.0250081904232502,-0.7065258026123047,0.7067521810531616,69198453
04-Apr-2020 19:59:56.907,0.026388123631477356,25166,69198442,54670,-0.024982407689094543,-0.706527590751648,0.7067520618438721,69198454
04-Apr-2020 19:59:57.907,0.026362594217061996,25166,69198442,54670,-0.024957451969385147,-0.7065203189849854,0.7067614793777466,69198455
04-Apr-2020 19:59:58.907,0.02633632719516754,25166,69198442,54670,-0.024929780513048172,-0.706518292427063,0.7067650556564331,69198456
04-Apr-2020 19:59:59.907,0.02631464973092079,25166,69198442,54670,-0.02490716427564621,-0.7065267562866211,0.7067583799362183,69198457
04-Apr-2020 20:00:00.907,0.026286687701940536,25166,69198442,54670,-0.024880852550268173,-0.7065262794494629,0.7067607641220093,69198458
04-Apr-2020 20:00:01.907,0.026254944503307343,25166,69198442,54670,-0.024854615330696106,-0.7065204381942749,0.7067687511444092,69198459
04-Apr-2020 20:00:02.907,0.026233352720737457,25166,69198442,54670,-0.02482764422893524,-0.7065238952636719,0.7067670822143555,69198460
04-Apr-2020 20:00:03.907,0.026202883571386337,25166,69198442,54670,-0.02480217069387436,-0.7065324783325195,0.7067606449127197,69198461
04-Apr-2020 20:00:04.907,0.02618078514933586,25166,69198442,54670,-0.024775419384241104,-0.7065310478210449,0.7067638635635376,69198462
04-Apr-2020 20:00:05.907,0.02615749090909958,25166,69198442,54670,-0.024753734469413757,-0.7065237760543823,0.7067728042602539,69198463
04-Apr-2020 20:00:06.907,0.026133250445127487,25166,69198442,54670,-0.024721849709749222,-0.7065286636352539,0.7067699432373047,69198464
04-Apr-2020 20:00:07.907,0.026106562465429306,25166,69198442,54670,-0.024697035551071167,-0.7065349817276001,0.7067655324935913,69198465
04-Apr-2020 20:00:08.907,0.026078421622514725,25166,69198442,54670,-0.02467288076877594,-0.7065335512161255,0.7067687511444092,69198466
04-Apr-2020 20:00:09.907,0.026057619601488113,25166,69198442,54670,-0.02464500069618225,-0.7065302133560181,0.7067738771438599,69198467
04-Apr-2020 20:00:10.907,0.0260295532643795,25166,69198442,54670,-0.024620842188596725,-0.7065331935882568,0.7067728042602539,69198468
04-Apr-2020 20:00:11.907,0.025998804718255997,25166,69198442,54670,-0.02459845319390297,-0.7065386772155762,0.7067689895629883,69198469
04-Apr-2020 20:00:12.907,0.025970574468374252,25166,69198442,54670,-0.0245731920003891,-0.7065356969833374,0.7067739963531494,69198470
04-Apr-2020 20:00:13.907,0.02595275267958641,25166,69198442,54670,-0.02454579621553421,-0.7065317630767822,0.7067794799804688,69198471
04-Apr-2020 20:00:14.907,0.025925029069185257,25166,69198442,54670,-0.024520330131053925,-0.7065368890762329,0.7067762613296509,69198472
04-Apr-2020 20:00:15.907,0.02589496597647667,25166,69198442,54670,-0.02449604868888855,-0.706540584564209,0.7067744731903076,69198473
04-Apr-2020 20:00:16.907,0.025870431214571,25166,69198474,54663,-0.024467620998620987,-0.7065373659133911,0.7067798376083374,69198474
04-Apr-2020 20:00:17.907,0.02584974095225334,25166,69198474,54663,-0.024439744651317596,-0.7065379619598389,0.7067809104919434,69198475
04-Apr-2020 20:00:18.907,0.02582233026623726,25166,69198474,54663,-0.024422183632850647,-0.7065443992614746,0.7067756652832031,69198476
04-Apr-2020 20:00:19.907,0.025792840868234634,25166,69198474,54663,-0.02440197765827179,-0.7065447568893433,0.7067772150039673,69198477
04-Apr-2020 20:00:20.907,0.02577180415391922,25166,69198474,54663,-0.024369489401578903,-0.7065415382385254,0.7067824602127075,69198478
04-Apr-2020 20:00:21.907,0.025744397193193436,25166,69198474,54663,-0.024343304336071014,-0.7065393924713135,0.7067865133285522,69198479
04-Apr-2020 20:00:22.907,0.025714781135320663,25198,69198474,54663,-0.024315904825925827,-0.706548810005188,0.7067792415618896,69198480
04-Apr-2020 20:00:23.907,0.025693416595458984,25198,69198474,54663,-0.024290606379508972,-0.7065497636795044,0.7067798376083374,69198481
04-Apr-2020 20:00:24.907,0.025667645037174225,25198,69198474,54663,-0.024259574711322784,-0.7065451145172119,0.7067865133285522,69198482
04-Apr-2020 20:00:25.907,0.025644339621067047,25198,69198474,54663,-0.024234864860773087,-0.706541895866394,0.7067915201187134,69198483
04-Apr-2020 20:00:26.907,0.02561420202255249,25198,69198474,54663,-0.024213574826717377,-0.7065500020980835,0.7067852020263672,69198484
04-Apr-2020 20:00:27.907,0.025589406490325928,25198,69198474,54663,-0.024191003292798996,-0.7065516710281372,0.7067849636077881,69198485
04-Apr-2020 20:00:28.907,0.025561481714248657,25198,69198474,54663,-0.024164840579032898,-0.7065460681915283,0.7067924737930298,69198486
04-Apr-2020 20:00:29.907,0.02553863450884819,25198,69198474,54663,-0.024138670414686203,-0.706548810005188,0.7067915201187134,69198487
04-Apr-2020 20:00:30.907,0.02551216632127762,25198,69198474,54663,-0.02411588281393051,-0.7065564393997192,0.7067856788635254,69198488
04-Apr-2020 20:00:31.907,0.02548976242542267,25198,69198474,54663,-0.024089079350233078,-0.7065573930740356,0.7067862749099731,69198489
04-Apr-2020 20:00:32.907,0.025460857897996902,25198,69198474,54663,-0.02406119555234909,-0.706549882888794,0.7067961692810059,69198490
04-Apr-2020 20:00:33.907,0.02543347328901291,25198,69198474,54663,-0.024031728506088257,-0.7065536975860596,0.706794023513794,69198491
04-Apr-2020 20:00:34.907,0.025409802794456482,25198,69198474,54663,-0.024008307605981827,-0.7065590620040894,0.7067903280258179,69198492
04-Apr-2020 20:00:35.907,0.025383133441209793,25198,69198474,54663,-0.023986633867025375,-0.7065551280975342,0.7067959308624268,69198493
04-Apr-2020 20:00:36.907,0.02535911649465561,25198,69198474,54663,-0.023953452706336975,-0.7065510749816895,0.7068020105361938,69198494
04-Apr-2020 20:00:37.907,0.025331981480121613,25198,69198474,54663,-0.02393670380115509,-0.7065564393997192,0.7067983150482178,69198495
04-Apr-2020 20:00:38.907,0.02530626952648163,25198,69198474,54663,-0.023912589997053146,-0.7065638303756714,0.7067925930023193,69198496
04-Apr-2020 20:00:39.907,0.025279276072978973,25198,69198474,54663,-0.023884333670139313,-0.7065612077713013,0.7067972421646118,69198497
04-Apr-2020 20:00:40.907,0.02525888755917549,25198,69198474,54663,-0.023855894804000854,-0.7065567970275879,0.7068034410476685,69198498
04-Apr-2020 20:00:41.907,0.025234341621398926,25198,69198474,54663,-0.023832004517316818,-0.7065644264221191,0.7067973613739014,69198499
04-Apr-2020 20:00:42.907,0.025204267352819443,25198,69198474,54663,-0.02380385994911194,-0.7065707445144653,0.7067930698394775,69198500
04-Apr-2020 20:00:43.907,0.025177136063575745,25198,69198474,54663,-0.02377476915717125,-0.7065647840499878,0.7068009376525879,69198501
04-Apr-2020 20:00:44.907,0.025150198489427567,25198,69198474,54663,-0.023748375475406647,-0.7065608501434326,0.7068067789077759,69198502
04-Apr-2020 20:00:45.907,0.025126803666353226,25198,69198474,54663,-0.02372385561466217,-0.7065658569335938,0.706803560256958,69198503
04-Apr-2020 20:00:46.907,0.025102149695158005,25198,69198474,54663,-0.023700084537267685,-0.7065697908401489,0.7068010568618774,69198504
04-Apr-2020 20:00:47.907,0.025075029581785202,25198,69198474,54663,-0.023674704134464264,-0.7065640687942505,0.7068088054656982,69198505
04-Apr-2020 20:00:48.907,0.025052476674318314,25198,69198506,54663,-0.023651018738746643,-0.7065650224685669,0.706809401512146,69198506
04-Apr-2020 20:00:49.907,0.025026392191648483,25198,69198506,54663,-0.02362920716404915,-0.706572413444519,0.7068033218383789,69198507
04-Apr-2020 20:00:50.907,0.024996280670166016,25198,69198506,54663,-0.02360689640045166,-0.7065726518630981,0.7068048715591431,69198508
04-Apr-2020 20:00:51.907,0.024967022240161896,25198,69198506,54663,-0.023576006293296814,-0.7065649032592773,0.7068150043487549,69198509
04-Apr-2020 20:00:52.907,0.02494310587644577,25198,69198506,54663,-0.023550845682621002,-0.7065668106079102,0.7068147659301758,69198510
04-Apr-2020 20:00:53.907,0.024919632822275162,25198,69198506,54663,-0.02352149412035942,-0.7065757513046265,0.7068076133728027,69198511
04-Apr-2020 20:00:54.907,0.02489161118865013,25230,69198506,54663,-0.023496292531490326,-0.7065764665603638,0.7068086862564087,69198512
04-Apr-2020 20:00:55.907,0.024868182837963104,25230,69198506,54663,-0.023464243859052658,-0.706568717956543,0.7068183422088623,69198513
04-Apr-2020 20:00:56.907,0.024841967970132828,25230,69198506,54663,-0.02343893051147461,-0.7065726518630981,0.7068160772323608,69198514
04-Apr-2020 20:00:57.907,0.02481905370950699,25230,69198506,54663,-0.023414358496665955,-0.7065794467926025,0.7068110704421997,69198515
04-Apr-2020 20:00:58.907,0.02478966861963272,25230,69198506,54663,-0.023392342031002045,-0.7065786123275757,0.7068138122558594,69198516
04-Apr-2020 20:00:59.907,0.024762190878391266,25230,69198506,54663,-0.02336449921131134,-0.7065726518630981,0.7068215608596802,69198517
04-Apr-2020 20:01:00.907,0.024738721549510956,25230,69198506,54663,-0.023338928818702698,-0.7065792083740234,0.7068163156509399,69198518
04-Apr-2020 20:01:01.907,0.024712998420000076,25230,69198506,54663,-0.02331586927175522,-0.7065863609313965,0.7068114280700684,69198519
04-Apr-2020 20:01:02.907,0.024680130183696747,25230,69198506,54663,-0.02329070493578911,-0.7065792083740234,0.7068201303482056,69198520
04-Apr-2020 20:01:03.907,0.024658288806676865,25230,69198506,54663,-0.023260492831468582,-0.7065756320953369,0.7068254947662354,69198521
04-Apr-2020 20:01:04.907,0.02463199943304062,25230,69198506,54663,-0.023234054446220398,-0.7065829038619995,0.706820011138916,69198522
04-Apr-2020 20:01:05.907,0.024609103798866272,25230,69198506,54663,-0.023210298269987106,-0.7065877914428711,0.706816554069519,69198523
04-Apr-2020 20:01:06.907,0.024585243314504623,25230,69198506,54663,-0.02318095788359642,-0.706580638885498,0.7068254947662354,69198524
04-Apr-2020 20:01:07.907,0.024560190737247467,25230,69198506,54663,-0.023157186806201935,-0.7065778970718384,0.7068301439285278,69198525
04-Apr-2020 20:01:08.907,0.02453594282269478,25230,69198506,54663,-0.023135047405958176,-0.7065854072570801,0.7068241834640503,69198526
04-Apr-2020 20:01:09.907,0.02450478821992874,25230,69198506,54663,-0.023115556687116623,-0.7065895795822144,0.7068216800689697,69198527
04-Apr-2020 20:01:10.907,0.024477209895849228,25230,69198506,54663,-0.02308855950832367,-0.7065844535827637,0.7068287134170532,69198528
04-Apr-2020 20:01:11.907,0.02445366233587265,25230,69198506,54663,-0.023055043071508408,-0.7065839767456055,0.7068310976028442,69198529
04-Apr-2020 20:01:12.907,0.024426277726888657,25230,69198506,54663,-0.023032769560813904,-0.7065927982330322,0.7068235874176025,69198530
04-Apr-2020 20:01:13.907,0.02440306544303894,25230,69198506,54663,-0.023008733987808228,-0.7065945863723755,0.7068237066268921,69198531
04-Apr-2020 20:01:14.907,0.024376608431339264,25230,69198506,54663,-0.022979550063610077,-0.7065874338150024,0.706832766532898,69198532
04-Apr-2020 20:01:15.907,0.02435224875807762,25230,69198506,54663,-0.02295083925127983,-0.7065857648849487,0.7068362236022949,69198533
04-Apr-2020 20:01:16.907,0.02432313933968544,25230,69198506,54663,-0.02292589843273163,-0.7065936326980591,0.7068300247192383,69198534
04-Apr-2020 20:01:17.907,0.024297650903463364,25230,69198506,54663,-0.02290162816643715,-0.70659339427948,0.7068319320678711,69198535
04-Apr-2020 20:01:18.907,0.02427450194954872,25230,69198506,54663,-0.022875849157571793,-0.7065876722335815,0.7068394422531128,69198536
04-Apr-2020 20:01:19.907,0.02424633875489235,25230,69198506,54663,-0.022843029350042343,-0.7065904140472412,0.7068383693695068,69198537
04-Apr-2020 20:01:20.907,0.02421940118074417,25230,69198538,54670,-0.02282402664422989,-0.7065967321395874,0.7068338394165039,69198538
04-Apr-2020 20:01:21.907,0.024191688746213913,25230,69198538,54670,-0.022804275155067444,-0.7065956592559814,0.706836462020874,69198539
04-Apr-2020 20:01:22.907,0.024168990552425385,25230,69198538,54670,-0.022769302129745483,-0.7065929174423218,0.706840991973877,69198540
04-Apr-2020 20:01:23.907,0.024143919348716736,25230,69198538,54670,-0.022746719419956207,-0.706595778465271,0.7068397998809814,69198541
04-Apr-2020 20:01:24.907,0.024118322879076004,25230,69198538,54670,-0.022724345326423645,-0.7066024541854858,0.7068346738815308,69198542
04-Apr-2020 20:01:25.907,0.024093180894851685,25230,69198538,54670,-0.022696562111377716,-0.7066023349761963,0.7068365812301636,69198543
04-Apr-2020 20:01:26.907,0.02407051995396614,25262,69198538,54670,-0.022669464349746704,-0.7065960168838501,0.7068445682525635,69198544
04-Apr-2020 20:01:27.907,0.02404036745429039,25262,69198538,54670,-0.022645991295576096,-0.7065980434417725,0.7068442106246948,69198545
04-Apr-2020 20:01:28.907,0.024014420807361603,25262,69198538,54670,-0.022622566670179367,-0.7066031694412231,0.7068408727645874,69198546
04-Apr-2020 20:01:29.907,0.02398698404431343,25262,69198538,54670,-0.02258806675672531,-0.7066030502319336,0.7068428993225098,69198547
04-Apr-2020 20:01:30.907,0.023962218314409256,25262,69198538,54670,-0.022561579942703247,-0.7065973281860352,0.7068504095077515,69198548
04-Apr-2020 20:01:31.907,0.023928143084049225,25262,69198538,54670,-0.022536486387252808,-0.7066013813018799,0.7068482637405396,69198549
04-Apr-2020 20:01:32.907,0.023907721042633057,25262,69198538,54670,-0.022516213357448578,-0.7066106796264648,0.7068403959274292,69198550
04-Apr-2020 20:01:33.907,0.023879524320364,25262,69198538,54670,-0.02248968556523323,-0.7066068649291992,0.7068461179733276,69198551
04-Apr-2020 20:01:34.907,0.023854635655879974,25262,69198538,54670,-0.022466666996479034,-0.7066019773483276,0.7068524360656738,69198552
04-Apr-2020 20:01:35.907,0.023833751678466797,25262,69198538,54670,-0.022441543638706207,-0.7066091299057007,0.7068468332290649,69198553
04-Apr-2020 20:01:36.907,0.023812826722860336,25262,69198538,54670,-0.022414233535528183,-0.7066148519515991,0.7068428993225098,69198554
04-Apr-2020 20:01:37.907,0.02378450334072113,25262,69198538,54670,-0.022384952753782272,-0.7066075801849365,0.7068518400192261,69198555
04-Apr-2020 20:01:38.907,0.02375803142786026,25262,69198538,54670,-0.022355958819389343,-0.7066036462783813,0.7068575620651245,69198556
04-Apr-2020 20:01:39.907,0.02372603490948677,25262,69198538,54670,-0.022331323474645615,-0.7066127061843872,0.7068501710891724,69198557
04-Apr-2020 20:01:40.907,0.02370551973581314,25262,69198538,54670,-0.022306568920612335,-0.7066161632537842,0.7068485021591187,69198558
04-Apr-2020 20:01:41.907,0.023675117641687393,25262,69198538,54670,-0.022284336388111115,-0.7066100835800171,0.7068561315536499,69198559
04-Apr-2020 20:01:42.907,0.023650649935007095,25262,69198538,54670,-0.02225930616259575,-0.7066090106964111,0.7068589925765991,69198560
04-Apr-2020 20:01:43.907,0.023626096546649933,25262,69198538,54670,-0.02223058044910431,-0.7066160440444946,0.7068536281585693,69198561
04-Apr-2020 20:01:44.907,0.0236036516726017,25262,69198538,54670,-0.022206023335456848,-0.7066197395324707,0.706851601600647,69198562
04-Apr-2020 20:01:45.907,0.02357586845755577,25262,69198538,54670,-0.022178631275892258,-0.7066119909286499,0.7068605422973633,69198563
04-Apr-2020 20:01:46.907,0.023550406098365784,25262,69198538,54670,-0.02215477079153061,-0.7066104412078857,0.7068638801574707,69198564
04-Apr-2020 20:01:47.907,0.023524396121501923,25262,69198538,54670,-0.022126011550426483,-0.7066221237182617,0.706853985786438,69198565
04-Apr-2020 20:01:48.907,0.023497160524129868,25262,69198538,54670,-0.022103849798440933,-0.7066200971603394,0.7068575620651245,69198566
04-Apr-2020 20:01:49.907,0.02346723899245262,25262,69198538,54670,-0.02207544445991516,-0.7066147327423096,0.7068649530410767,69198567
04-Apr-2020 20:01:50.907,0.023444239050149918,25262,69198538,54670,-0.022049397230148315,-0.7066160440444946,0.7068651914596558,69198568
04-Apr-2020 20:01:51.907,0.023420684039592743,25262,69198538,54670,-0.022021718323230743,-0.7066240310668945,0.7068588733673096,69198569
04-Apr-2020 20:01:52.907,0.02339441329240799,25262,69198570,54650,-0.021998967975378036,-0.7066211700439453,0.7068634033203125,69198570
04-Apr-2020 20:01:53.908,0.02337006852030754,25262,69198570,54650,-0.021974928677082062,-0.7066144943237305,0.706871509552002,69198571
04-Apr-2020 20:01:54.908,0.023346539586782455,25262,69198570,54650,-0.021950069814920425,-0.7066217660903931,0.7068659067153931,69198572
04-Apr-2020 20:01:55.908,0.023320522159337997,25262,69198570,54650,-0.021924939006567,-0.7066292762756348,0.7068600654602051,69198573
04-Apr-2020 20:01:56.908,0.023293595761060715,25262,69198570,54650,-0.021898731589317322,-0.7066260576248169,0.706864595413208,69198574
04-Apr-2020 20:01:57.908,0.023268703371286392,25262,69198570,54650,-0.02187608927488327,-0.7066210508346558,0.706871509552002,69198575
04-Apr-2020 20:01:58.908,0.023243285715579987,25294,69198570,54650,-0.021845240145921707,-0.7066282033920288,0.7068662643432617,69198576
04-Apr-2020 20:01:59.908,0.023215342313051224,25294,69198570,54650,-0.021818730980157852,-0.706631064414978,0.7068647146224976,69198577
04-Apr-2020 20:02:00.908,0.023186951875686646,25294,69198570,54650,-0.02179154008626938,-0.7066261768341064,0.7068713903427124,69198578
04-Apr-2020 20:02:01.908,0.023161686956882477,25294,69198570,54650,-0.021767210215330124,-0.7066205739974976,0.706878662109375,69198579
04-Apr-2020 20:02:02.908,0.023138564079999924,25294,69198570,54650,-0.021741598844528198,-0.7066266536712646,0.7068740129470825,69198580
04-Apr-2020 20:02:03.908,0.023114822804927826,25294,69198570,54650,-0.021724045276641846,-0.7066290378570557,0.7068731784820557,69198581
04-Apr-2020 20:02:04.908,0.023084226995706558,25294,69198570,54650,-0.021695062518119812,-0.7066285610198975,0.7068755626678467,69198582
04-Apr-2020 20:02:05.908,0.02306303381919861,25294,69198570,54650,-0.021673012524843216,-0.706627607345581,0.7068778276443481,69198583
04-Apr-2020 20:02:06.908,0.023045450448989868,25294,69198570,54650,-0.02164601907134056,-0.7066336870193481,0.7068731784820557,69198584
04-Apr-2020 20:02:07.908,0.02301175892353058,25294,69198570,54650,-0.02161826565861702,-0.706639289855957,0.7068696022033691,69198585
04-Apr-2020 20:02:08.908,0.022986140102148056,25294,69198570,54650,-0.021589361131191254,-0.706632137298584,0.7068785429000854,69198586
04-Apr-2020 20:02:09.908,0.022963080555200577,25294,69198570,54650,-0.02155877649784088,-0.7066299915313721,0.7068824768066406,69198587
04-Apr-2020 20:02:10.908,0.022931236773729324,25294,69198570,54650,-0.021534349769353867,-0.7066361904144287,0.7068780660629272,69198588
04-Apr-2020 20:02:11.908,0.022901110351085663,25294,69198570,54650,-0.021510209888219833,-0.7066388130187988,0.7068768739700317,69198589
04-Apr-2020 20:02:12.908,0.022879458963871002,25294,69198570,54650,-0.021490484476089478,-0.7066315412521362,0.7068853378295898,69198590
04-Apr-2020 20:02:13.908,0.022853989154100418,25294,69198570,54650,-0.021461088210344315,-0.7066328525543213,0.706885814666748,69198591
04-Apr-2020 20:02:14.908,0.022833723574876785,25294,69198570,54650,-0.02143644541501999,-0.7066382169723511,0.7068818807601929,69198592
04-Apr-2020 20:02:15.908,0.02280428633093834,25294,69198570,54650,-0.02140660211443901,-0.7066406011581421,0.7068811655044556,69198593
04-Apr-2020 20:02:16.908,0.022782884538173676,25294,69198570,54650,-0.021380025893449783,-0.7066378593444824,0.706885576248169,69198594
04-Apr-2020 20:02:17.908,0.022755954414606094,25294,69198570,54650,-0.021356437355279922,-0.7066380977630615,0.7068867683410645,69198595
04-Apr-2020 20:02:18.908,0.02272963896393776,25294,69198570,54650,-0.021333064883947372,-0.7066454887390137,0.7068809270858765,69198596
04-Apr-2020 20:02:19.908,0.02270316705107689,25294,69198570,54650,-0.021309293806552887,-0.7066460847854614,0.7068822383880615,69198597
04-Apr-2020 20:02:20.908,0.022676866501569748,25294,69198570,54650,-0.021279659122228622,-0.7066426277160645,0.7068873643875122,69198598
04-Apr-2020 20:02:21.908,0.02264360710978508,25294,69198570,54650,-0.02125471830368042,-0.7066425085067749,0.706889271736145,69198599
04-Apr-2020 20:02:22.908,0.022620726376771927,25294,69198570,54650,-0.021224841475486755,-0.7066483497619629,0.7068850994110107,69198600
04-Apr-2020 20:02:23.908,0.022596564143896103,25294,69198570,54650,-0.02119702845811844,-0.706645131111145,0.7068895101547241,69198601
04-Apr-2020 20:02:24.908,0.022572241723537445,25294,69198602,54663,-0.021173767745494843,-0.706639289855957,0.7068972587585449,69198602
04-Apr-2020 20:02:25.908,0.022546708583831787,25294,69198602,54663,-0.021150071173906326,-0.7066411972045898,0.7068965435028076,69198603
04-Apr-2020 20:02:26.908,0.022518161684274673,25294,69198602,54663,-0.021122120320796967,-0.7066497802734375,0.7068899869918823,69198604
04-Apr-2020 20:02:27.908,0.022494494915008545,25294,69198602,54663,-0.021100863814353943,-0.7066513299942017,0.7068897485733032,69198605
04-Apr-2020 20:02:28.908,0.022469889372587204,25294,69198602,54663,-0.021076291799545288,-0.7066463232040405,0.7068960666656494,69198606
04-Apr-2020 20:02:29.908,0.022443804889917374,25294,69198602,54663,-0.021051179617643356,-0.7066513299942017,0.7068928480148315,69198607
04-Apr-2020 20:02:30.908,0.022417522966861725,25326,69198602,54663,-0.021023936569690704,-0.7066577672958374,0.7068878412246704,69198608
04-Apr-2020 20:02:31.908,0.02239348739385605,25326,69198602,54663,-0.020994268357753754,-0.7066525220870972,0.7068947553634644,69198609
04-Apr-2020 20:02:32.908,0.022363904863595963,25326,69198602,54663,-0.020965367555618286,-0.7066482305526733,0.7069008350372314,69198610
04-Apr-2020 20:02:33.908,0.022338584065437317,25326,69198602,54663,-0.020945031195878983,-0.7066508531570435,0.706899881362915,69198611
04-Apr-2020 20:02:34.908,0.02231243997812271,25326,69198602,54663,-0.02091672271490097,-0.7066574096679688,0.7068947553634644,69198612
04-Apr-2020 20:02:35.908,0.022286441177129745,25326,69198602,54663,-0.020891383290290833,-0.7066541910171509,0.7068995237350464,69198613
04-Apr-2020 20:02:36.908,0.02226068824529648,25326,69198602,54663,-0.020865123718976974,-0.706650972366333,0.7069042921066284,69198614
04-Apr-2020 20:02:37.908,0.022236190736293793,25326,69198602,54663,-0.02083982154726982,-0.7066586017608643,0.7068983316421509,69198615
04-Apr-2020 20:02:38.908,0.022212892770767212,25326,69198602,54663,-0.02080998197197914,-0.7066633701324463,0.7068952322006226,69198616
04-Apr-2020 20:02:39.908,0.022185195237398148,25326,69198602,54663,-0.020785383880138397,-0.7066580057144165,0.706902027130127,69198617
04-Apr-2020 20:02:40.908,0.022158779203891754,25326,69198602,54663,-0.02076135203242302,-0.7066564559936523,0.7069053649902344,69198618
04-Apr-2020 20:02:41.908,0.022131450474262238,25326,69198602,54663,-0.020739126950502396,-0.7066632509231567,0.7069001197814941,69198619
04-Apr-2020 20:02:42.908,0.022106654942035675,25326,69198602,54663,-0.020712729543447495,-0.7066671848297119,0.7068978548049927,69198620
04-Apr-2020 20:02:43.908,0.02207660675048828,25326,69198602,54663,-0.020689252763986588,-0.7066594362258911,0.7069070339202881,69198621
04-Apr-2020 20:02:44.908,0.022051870822906494,25326,69198602,54663,-0.02066298946738243,-0.7066600322723389,0.7069078683853149,69198622
04-Apr-2020 20:02:45.908,0.022029370069503784,25326,69198602,54663,-0.020636502653360367,-0.7066665887832642,0.7069029808044434,69198623
04-Apr-2020 20:02:46.908,0.022005070000886917,25326,69198602,54663,-0.02060386911034584,-0.7066693305969238,0.7069019079208374,69198624
04-Apr-2020 20:02:47.908,0.02197890356183052,25326,69198602,54663,-0.020584601908922195,-0.7066607475280762,0.7069120407104492,69198625
04-Apr-2020 20:02:48.908,0.021953914314508438,25326,69198602,54663,-0.020554356276988983,-0.7066633701324463,0.7069109678268433,69198626
04-Apr-2020 20:02:49.908,0.021927643567323685,25326,69198602,54663,-0.020527120679616928,-0.7066711187362671,0.7069048881530762,69198627
04-Apr-2020 20:02:50.908,0.02189936861395836,25326,69198602,54663,-0.020509012043476105,-0.706671953201294,0.7069050073623657,69198628
04-Apr-2020 20:02:51.908,0.02187204733490944,25326,69198602,54663,-0.020482007414102554,-0.7066662311553955,0.7069125175476074,69198629
04-Apr-2020 20:02:52.908,0.021842490881681442,25326,69198602,54663,-0.02045305445790291,-0.7066681385040283,0.7069122791290283,69198630
04-Apr-2020 20:02:53.908,0.021818693727254868,25326,69198602,54663,-0.02042980119585991,-0.7066768407821655,0.7069050073623657,69198631
04-Apr-2020 20:02:54.908,0.021792516112327576,25326,69198602,54663,-0.02039802446961403,-0.7066731452941895,0.7069104909896851,69198632
04-Apr-2020 20:02:55.908,0.02176850661635399,25326,69198602,54663,-0.02037205547094345,-0.7066683769226074,0.7069168090820312,69198633
04-Apr-2020 20:02:56.908,0.021744713187217712,25326,69198634,54670,-0.020344916731119156,-0.706672191619873,0.7069145441055298,69198634
04-Apr-2020 20:02:57.908,0.021723907440900803,25326,69198634,54670,-0.020321566611528397,-0.7066771984100342,0.7069108486175537,69198635
04-Apr-2020 20:02:58.908,0.021695520728826523,25326,69198634,54670,-0.0203014574944973,-0.7066754102706909,0.7069141864776611,69198636
04-Apr-2020 20:02:59.908,0.02166680619120598,25326,69198634,54670,-0.020276963710784912,-0.706673264503479,0.7069175243377686,69198637
04-Apr-2020 20:03:00.908,0.02164280042052269,25326,69198634,54670,-0.020249120891094208,-0.7066773176193237,0.706915020942688,69198638
04-Apr-2020 20:03:01.908,0.021613266319036484,25326,69198634,54670,-0.02021932229399681,-0.7066810131072998,0.7069131135940552,69198639
04-Apr-2020 20:03:02.908,0.02158574014902115,25358,69198634,54670,-0.020193733274936676,-0.7066775560379028,0.7069181203842163,69198640
04-Apr-2020 20:03:03.908,0.02156205102801323,25358,69198634,54670,-0.020164605230093002,-0.7066740989685059,0.7069233655929565,69198641
04-Apr-2020 20:03:04.908,0.021536484360694885,25358,69198634,54670,-0.020139522850513458,-0.706678032875061,0.7069209814071655,69198642
04-Apr-2020 20:03:05.908,0.021509718149900436,25358,69198634,54670,-0.020112451165914536,-0.7066813707351685,0.7069191932678223,69198643
04-Apr-2020 20:03:06.908,0.021487019956111908,25358,69198634,54670,-0.02009304240345955,-0.7066807746887207,0.7069209814071655,69198644
04-Apr-2020 20:03:07.908,0.02146492898464203,25358,69198634,54670,-0.02007308229804039,-0.706678032875061,0.7069249153137207,69198645
04-Apr-2020 20:03:08.908,0.021437663584947586,25358,69198634,54670,-0.020045321434736252,-0.7066826820373535,0.7069220542907715,69198646
04-Apr-2020 20:03:09.908,0.021411597728729248,25358,69198634,54670,-0.020014282315969467,-0.7066881656646729,0.7069182395935059,69198647
04-Apr-2020 20:03:10.908,0.021387536078691483,25358,69198634,54670,-0.01998842880129814,-0.7066855430603027,0.7069224119186401,69198648
04-Apr-2020 20:03:11.908,0.021362464874982834,25358,69198634,54670,-0.01996103674173355,-0.7066822052001953,0.7069274187088013,69198649
04-Apr-2020 20:03:12.908,0.021332960575819016,25358,69198634,54670,-0.01993619278073311,-0.7066856622695923,0.7069250345230103,69198650
04-Apr-2020 20:03:13.908,0.021306630223989487,25358,69198634,54670,-0.019908685237169266,-0.7066887617111206,0.7069236040115356,69198651
04-Apr-2020 20:03:14.908,0.021278072148561478,25358,69198634,54670,-0.019885484129190445,-0.7066875696182251,0.7069263458251953,69198652
04-Apr-2020 20:03:15.908,0.021253570914268494,25358,69198634,54670,-0.019860442727804184,-0.706683874130249,0.7069315910339355,69198653
04-Apr-2020 20:03:16.908,0.021228045225143433,25358,69198634,54670,-0.01983746513724327,-0.7066861391067505,0.7069307565689087,69198654
04-Apr-2020 20:03:17.908,0.021205835044384003,25358,69198634,54670,-0.01980552449822426,-0.7066925764083862,0.7069257497787476,69198655
04-Apr-2020 20:03:18.908,0.02118213102221489,25358,69198634,54670,-0.019782796502113342,-0.7066872119903564,0.706932544708252,69198656
04-Apr-2020 20:03:19.908,0.02115696668624878,25358,69198634,54670,-0.019755546003580093,-0.7066868543624878,0.7069346904754639,69198657
04-Apr-2020 20:03:20.908,0.021129652857780457,25358,69198634,54670,-0.019731424748897552,-0.7066930532455444,0.7069294452667236,69198658
04-Apr-2020 20:03:21.908,0.021104849874973297,25358,69198634,54670,-0.019707392901182175,-0.7066960334777832,0.706928014755249,69198659
04-Apr-2020 20:03:22.908,0.021077074110507965,25358,69198634,54670,-0.019687432795763016,-0.7066923379898071,0.7069332599639893,69198660
04-Apr-2020 20:03:23.908,0.0210501067340374,25358,69198634,54670,-0.019659671932458878,-0.7066950798034668,0.7069320678710938,69198661
04-Apr-2020 20:03:24.908,0.021020695567131042,25358,69198634,54670,-0.019628088921308517,-0.706699013710022,0.7069299221038818,69198662
04-Apr-2020 20:03:25.908,0.02099842205643654,25358,69198634,54670,-0.019600756466388702,-0.7066981792449951,0.7069321870803833,69198663
04-Apr-2020 20:03:26.908,0.0209745354950428,25358,69198634,54670,-0.019573446363210678,-0.7066943645477295,0.7069374322891235,69198664
04-Apr-2020 20:03:27.908,0.020947664976119995,25358,69198634,54670,-0.01954660564661026,-0.7066930532455444,0.7069401741027832,69198665
04-Apr-2020 20:03:28.908,0.020922966301441193,25358,69198666,54670,-0.01952381059527397,-0.7066974639892578,0.7069374322891235,69198666
04-Apr-2020 20:03:29.908,0.02089865878224373,25358,69198666,54670,-0.019501958042383194,-0.7067005634307861,0.7069356441497803,69198667
04-Apr-2020 20:03:30.908,0.020871274173259735,25358,69198666,54670,-0.019477523863315582,-0.7066969871520996,0.7069405317306519,69198668
04-Apr-2020 20:03:31.908,0.020843565464019775,25358,69198666,54670,-0.01945578306913376,-0.7066969871520996,0.7069419622421265,69198669
04-Apr-2020 20:03:32.908,0.02081708237528801,25358,69198666,54670,-0.019428767263889313,-0.7067054510116577,0.7069351673126221,69198670
04-Apr-2020 20:03:33.908,0.020795214921236038,25358,69198666,54670,-0.0193965882062912,-0.7067042589187622,0.7069376707077026,69198671
04-Apr-2020 20:03:34.908,0.020768731832504272,25390,69198666,54670,-0.019373048096895218,-0.7066991329193115,0.7069443464279175,69198672
04-Apr-2020 20:03:35.908,0.020744454115629196,25390,69198666,54670,-0.019347600638866425,-0.7066986560821533,0.7069461345672607,69198673
04-Apr-2020 20:03:36.908,0.020720817148685455,25390,69198666,54670,-0.019315771758556366,-0.706707239151001,0.7069392204284668,69198674
04-Apr-2020 20:03:37.908,0.020695559680461884,25390,69198666,54670,-0.01929616928100586,-0.7067058086395264,0.7069419622421265,69198675
04-Apr-2020 20:03:38.908,0.020663313567638397,25390,69198666,54670,-0.01926979422569275,-0.706702709197998,0.706946849822998,69198676
04-Apr-2020 20:03:39.908,0.020641174167394638,25390,69198666,54670,-0.019247617572546005,-0.7067056894302368,0.7069450616836548,69198677
04-Apr-2020 20:03:40.908,0.02061760053038597,25390,69198666,54670,-0.0192166306078434,-0.7067104578018188,0.7069417238235474,69198678
04-Apr-2020 20:03:41.908,0.020587939769029617,25390,69198666,54670,-0.01919000968337059,-0.7067070007324219,0.7069467306137085,69198679
04-Apr-2020 20:03:42.908,0.020563628524541855,25390,69198666,54670,-0.019167929887771606,-0.7067039012908936,0.706951379776001,69198680
04-Apr-2020 20:03:43.908,0.020537491887807846,25390,69198666,54670,-0.01913825049996376,-0.706709623336792,0.7069467306137085,69198681
04-Apr-2020 20:03:44.908,0.02051437273621559,25390,69198666,54670,-0.01911855861544609,-0.706712007522583,0.706945538520813,69198682
04-Apr-2020 20:03:45.908,0.020483799278736115,25390,69198666,54670,-0.019093267619609833,-0.7067098617553711,0.7069493532180786,69198683
04-Apr-2020 20:03:46.908,0.020459309220314026,25390,69198666,54670,-0.0190652534365654,-0.7067083120346069,0.7069523334503174,69198684
04-Apr-2020 20:03:47.908,0.020434077829122543,25390,69198666,54670,-0.019035503268241882,-0.706714391708374,0.7069478034973145,69198685
04-Apr-2020 20:03:48.908,0.020404700189828873,25390,69198666,54670,-0.019007131457328796,-0.7067161798477173,0.7069478034973145,69198686
04-Apr-2020 20:03:49.908,0.020381901413202286,25390,69198666,54670,-0.018979568034410477,-0.7067115306854248,0.706953763961792,69198687
04-Apr-2020 20:03:50.908,0.020357243716716766,25390,69198666,54670,-0.01895640790462494,-0.7067098617553711,0.7069567441940308,69198688
04-Apr-2020 20:03:51.908,0.02033417671918869,25390,69198666,54670,-0.01892954111099243,-0.7067170143127441,0.7069511413574219,69198689
04-Apr-2020 20:03:52.908,0.020307280123233795,25390,69198666,54670,-0.01891067996621132,-0.7067165374755859,0.706952691078186,69198690
04-Apr-2020 20:03:53.908,0.020276203751564026,25390,69198666,54670,-0.018887557089328766,-0.7067147493362427,0.7069562673568726,69198691
04-Apr-2020 20:03:54.908,0.02024807780981064,25390,69198666,54670,-0.018864668905735016,-0.7067137956619263,0.7069581747055054,69198692
04-Apr-2020 20:03:55.908,0.020225651562213898,25390,69198666,54670,-0.01883513852953911,-0.706721305847168,0.7069520950317383,69198693
04-Apr-2020 20:03:56.908,0.02020176127552986,25390,69198666,54670,-0.01880902424454689,-0.7067173719406128,0.7069573402404785,69198694
04-Apr-2020 20:03:57.908,0.02017386630177498,25390,69198666,54670,-0.018778927624225616,-0.7067146301269531,0.7069617509841919,69198695
04-Apr-2020 20:03:58.908,0.02015349641442299,25390,69198666,54670,-0.01874827966094017,-0.7067134380340576,0.7069644927978516,69198696
04-Apr-2020 20:03:59.908,0.020128365606069565,25390,69198666,54670,-0.01871863752603531,-0.706723690032959,0.7069557905197144,69198697
04-Apr-2020 20:04:00.908,0.020097807049751282,25390,69198698,54670,-0.018697984516620636,-0.7067234516143799,0.706957221031189,69198698
04-Apr-2020 20:04:01.908,0.020069163292646408,25390,69198698,54670,-0.018674541264772415,-0.7067179679870605,0.7069642543792725,69198699
04-Apr-2020 20:04:02.908,0.020046964287757874,25390,69198698,54670,-0.01865144819021225,-0.7067228555679321,0.7069607973098755,69198700
04-Apr-2020 20:04:03.908,0.020021457225084305,25390,69198698,54670,-0.018625937402248383,-0.7067276239395142,0.7069574594497681,69198701
04-Apr-2020 20:04:04.908,0.01999456062912941,25390,69198698,54670,-0.01860387995839119,-0.7067242860794067,0.7069621086120605,69198702
04-Apr-2020 20:04:05.908,0.01997092366218567,25390,69198698,54670,-0.01857435703277588,-0.7067197561264038,0.7069680690765381,69198703
04-Apr-2020 20:04:06.908,0.019947540014982224,25422,69198698,54670,-0.018546797335147858,-0.7067217826843262,0.7069675922393799,69198704
04-Apr-2020 20:04:07.908,0.01992179825901985,25422,69198698,54670,-0.01852576807141304,-0.70672607421875,0.7069646120071411,69198705
04-Apr-2020 20:04:08.908,0.01989348977804184,25422,69198698,54670,-0.018502745777368546,-0.7067222595214844,0.7069692611694336,69198706
04-Apr-2020 20:04:09.908,0.019868746399879456,25422,69198698,54670,-0.018476348370313644,-0.7067201137542725,0.7069730758666992,69198707
04-Apr-2020 20:04:10.908,0.019838787615299225,25422,69198698,54670,-0.018438488245010376,-0.7067255973815918,0.7069694995880127,69198708
04-Apr-2020 20:04:11.908,0.019809812307357788,25422,69198698,54670,-0.0184151753783226,-0.7067300081253052,0.7069664001464844,69198709
04-Apr-2020 20:04:12.908,0.01978408545255661,25422,69198698,54670,-0.018387891352176666,-0.7067292928695679,0.7069684267044067,69198710
04-Apr-2020 20:04:13.908,0.019763626158237457,25422,69198698,54670,-0.01836521551012993,-0.7067277431488037,0.7069714069366455,69198711
04-Apr-2020 20:04:14.908,0.019741911441087723,25422,69198698,54670,-0.018338073045015335,-0.7067290544509888,0.7069715261459351,69198712
04-Apr-2020 20:04:15.908,0.019712693989276886,25422,69198698,54670,-0.018318060785531998,-0.706735372543335,0.7069666385650635,69198713
04-Apr-2020 20:04:16.908,0.01968831941485405,25422,69198698,54670,-0.01829354092478752,-0.7067301273345947,0.7069727182388306,69198714
04-Apr-2020 20:04:17.908,0.01965693011879921,25422,69198698,54670,-0.018263638019561768,-0.7067263126373291,0.7069783210754395,69198715
04-Apr-2020 20:04:18.908,0.019633237272500992,25422,69198698,54670,-0.018240317702293396,-0.7067331075668335,0.7069729566574097,69198716
04-Apr-2020 20:04:19.908,0.019610051065683365,25422,69198698,54670,-0.018215280026197433,-0.7067360877990723,0.7069709300994873,69198717
04-Apr-2020 20:04:20.908,0.019582588225603104,25422,69198698,54670,-0.01818414404988289,-0.7067306041717529,0.7069782018661499,69198718
04-Apr-2020 20:04:21.908,0.019557859748601913,25422,69198698,54670,-0.018157195299863815,-0.7067296504974365,0.7069807052612305,69198719
04-Apr-2020 20:04:22.908,0.01953040435910225,25422,69198698,54670,-0.018129274249076843,-0.7067359685897827,0.7069755792617798,69198720
04-Apr-2020 20:04:23.908,0.019504353404045105,25422,69198698,54670,-0.01810721680521965,-0.7067388296127319,0.7069740295410156,69198721
04-Apr-2020 20:04:24.908,0.0194753035902977,25422,69198698,54670,-0.01808055490255356,-0.7067352533340454,0.7069791555404663,69198722
04-Apr-2020 20:04:25.908,0.019450511783361435,25422,69198698,54670,-0.018056485801935196,-0.7067347764968872,0.7069809436798096,69198723
04-Apr-2020 20:04:26.908,0.01942608132958412,25422,69198698,54670,-0.018031984567642212,-0.7067406177520752,0.7069762945175171,69198724
04-Apr-2020 20:04:27.908,0.019401688128709793,25422,69198698,54670,-0.018008362501859665,-0.7067426443099976,0.7069755792617798,69198725
04-Apr-2020 20:04:28.908,0.019380558282136917,25422,69198698,54670,-0.017976801842451096,-0.7067350149154663,0.7069846391677856,69198726
04-Apr-2020 20:04:29.908,0.019353505223989487,25422,69198698,54670,-0.017949506640434265,-0.7067350149154663,0.7069860696792603,69198727
04-Apr-2020 20:04:30.908,0.01932528242468834,25422,69198698,54670,-0.01792135089635849,-0.7067424058914185,0.7069803476333618,69198728
04-Apr-2020 20:04:31.908,0.01930181309580803,25422,69198698,54670,-0.01790282502770424,-0.7067440748214722,0.7069796323776245,69198729
04-Apr-2020 20:04:32.908,0.01927439495921135,25422,69198730,54663,-0.01787557825446129,-0.7067370414733887,0.7069879770278931,69198730
04-Apr-2020 20:04:33.908,0.019244622439146042,25422,69198730,54663,-0.017847135663032532,-0.7067400217056274,0.7069867849349976,69198731
04-Apr-2020 20:04:34.908,0.019219644367694855,25422,69198730,54663,-0.017822902649641037,-0.7067458629608154,0.7069821357727051,69198732
04-Apr-2020 20:04:35.908,0.019192766398191452,25422,69198730,54663,-0.01779719814658165,-0.7067443132400513,0.7069851160049438,69198733
04-Apr-2020 20:04:36.908,0.019168533384799957,25422,69198730,54663,-0.01776932179927826,-0.706739068031311,0.7069915533065796,69198734
04-Apr-2020 20:04:37.908,0.019145354628562927,25422,69198730,54663,-0.017743472009897232,-0.706743597984314,0.7069883346557617,69198735
04-Apr-2020 20:04:38.908,0.019122738391160965,25454,69198730,54663,-0.017720550298690796,-0.7067505121231079,0.7069827318191528,69198736
04-Apr-2020 20:04:39.908,0.019096072763204575,25454,69198730,54663,-0.0176980122923851,-0.7067463397979736,0.7069883346557617,69198737
04-Apr-2020 20:04:40.908,0.01907193660736084,25454,69198730,54663,-0.017672579735517502,-0.706742525100708,0.7069931030273438,69198738
04-Apr-2020 20:04:41.908,0.01904262974858284,25454,69198730,54663,-0.01764468476176262,-0.7067484855651855,0.7069888114929199,69198739
04-Apr-2020 20:04:42.908,0.01901846006512642,25454,69198730,54663,-0.017623022198677063,-0.7067532539367676,0.7069852352142334,69198740
04-Apr-2020 20:04:43.908,0.018991507589817047,25454,69198730,54663,-0.017597727477550507,-0.7067444324493408,0.7069952487945557,69198741
04-Apr-2020 20:04:44.908,0.018962733447551727,25454,69198730,54663,-0.017563581466674805,-0.7067441940307617,0.706997275352478,69198742
04-Apr-2020 20:04:45.908,0.018937848508358,25454,69198730,54663,-0.017533913254737854,-0.7067521810531616,0.7069907188415527,69198743
04-Apr-2020 20:04:46.908,0.018910594284534454,25454,69198730,54663,-0.017511270940303802,-0.7067557573318481,0.7069884538650513,69198744
04-Apr-2020 20:04:47.908,0.018880482763051987,25454,69198730,54663,-0.017486311495304108,-0.7067500352859497,0.7069952487945557,69198745
04-Apr-2020 20:04:48.908,0.01885756477713585,25454,69198730,54663,-0.017456959933042526,-0.7067488431930542,0.7069978713989258,69198746
04-Apr-2020 20:04:49.908,0.01883285492658615,25454,69198730,54663,-0.017429016530513763,-0.7067573070526123,0.7069907188415527,69198747
04-Apr-2020 20:04:50.908,0.018809746950864792,25454,69198730,54663,-0.017410974949598312,-0.7067592144012451,0.7069900035858154,69198748
04-Apr-2020 20:04:51.908,0.018779993057250977,25454,69198730,54663,-0.017382171005010605,-0.7067525386810303,0.7069982290267944,69198749
04-Apr-2020 20:04:52.908,0.018760886043310165,25454,69198730,54663,-0.01735658198595047,-0.7067511081695557,0.7070008516311646,69198750
04-Apr-2020 20:04:53.908,0.018737878650426865,25454,69198730,54663,-0.017332911491394043,-0.7067581415176392,0.7069950103759766,69198751
04-Apr-2020 20:04:54.908,0.018705293536186218,25454,69198730,54663,-0.01731116697192192,-0.7067586183547974,0.7069960832595825,69198752
04-Apr-2020 20:04:55.908,0.018682081252336502,25454,69198730,54663,-0.017288632690906525,-0.7067514657974243,0.707004189491272,69198753
04-Apr-2020 20:04:56.908,0.018655482679605484,25454,69198730,54663,-0.017256800085306168,-0.7067552804946899,0.7070019245147705,69198754
04-Apr-2020 20:04:57.908,0.0186285600066185,25454,69198730,54663,-0.017237622290849686,-0.7067590951919556,0.7069993019104004,69198755
04-Apr-2020 20:04:58.908,0.01860036700963974,25454,69198730,54663,-0.01721237227320671,-0.7067583799362183,0.7070015668869019,69198756
04-Apr-2020 20:04:59.908,0.01857404038310051,25454,69198730,54663,-0.01718435436487198,-0.7067536115646362,0.7070072889328003,69198757
04-Apr-2020 20:05:00.908,0.018555577844381332,25454,69198730,54663,-0.017147887498140335,-0.7067594528198242,0.7070028781890869,69198758
04-Apr-2020 20:05:01.908,0.018528949469327927,25454,69198730,54663,-0.01712324470281601,-0.7067661285400391,0.7069976329803467,69198759
04-Apr-2020 20:05:02.908,0.01849975809454918,25454,69198730,54663,-0.017103146761655807,-0.7067638635635376,0.7070009708404541,69198760
04-Apr-2020 20:05:03.908,0.018474053591489792,25454,69198730,54663,-0.01707533374428749,-0.7067587375640869,0.7070075273513794,69198761
04-Apr-2020 20:05:04.908,0.018449995666742325,25454,69198762,54670,-0.01705169305205345,-0.7067630290985107,0.7070044279098511,69198762
04-Apr-2020 20:05:05.908,0.018423303961753845,25454,69198762,54670,-0.017036084085702896,-0.7067668437957764,0.7070016860961914,69198763
04-Apr-2020 20:05:06.908,0.018396638333797455,25454,69198762,54670,-0.017008543014526367,-0.7067629098892212,0.7070071697235107,69198764
04-Apr-2020 20:05:07.908,0.018373597413301468,25454,69198762,54670,-0.016977399587631226,-0.7067598104476929,0.7070114612579346,69198765
04-Apr-2020 20:05:08.908,0.01834798976778984,25454,69198762,54670,-0.016944020986557007,-0.7067676782608032,0.7070051431655884,69198766
04-Apr-2020 20:05:09.908,0.018322862684726715,25454,69198762,54670,-0.016925718635320663,-0.7067670822143555,0.7070069313049316,69198767
04-Apr-2020 20:05:10.908,0.018296759575605392,25486,69198762,54670,-0.016897309571504593,-0.7067623138427734,0.7070127725601196,69198768
04-Apr-2020 20:05:11.908,0.018269263207912445,25486,69198762,54670,-0.01686885952949524,-0.7067610025405884,0.7070155143737793,69198769
04-Apr-2020 20:05:12.908,0.01824197918176651,25486,69198762,54670,-0.01684240996837616,-0.7067700624465942,0.707007884979248,69198770
04-Apr-2020 20:05:13.908,0.01821625605225563,25486,69198762,54670,-0.01682913303375244,-0.7067710161209106,0.7070077657699585,69198771
04-Apr-2020 20:05:14.908,0.018192317336797714,25486,69198762,54670,-0.016799643635749817,-0.70676589012146,0.7070142030715942,69198772
04-Apr-2020 20:05:15.908,0.018167737871408463,25486,69198762,54670,-0.016770269721746445,-0.706763744354248,0.7070177793502808,69198773
04-Apr-2020 20:05:16.908,0.018141720443964005,25486,69198762,54670,-0.016748536378145218,-0.7067712545394897,0.7070115804672241,69198774
04-Apr-2020 20:05:17.908,0.018115557730197906,25486,69198762,54670,-0.016724437475204468,-0.706773042678833,0.7070107460021973,69198775
04-Apr-2020 20:05:18.908,0.018089964985847473,25486,69198762,54670,-0.01668548583984375,-0.7067713737487793,0.7070139646530151,69198776
04-Apr-2020 20:05:19.908,0.018064208328723907,25486,69198762,54670,-0.016659796237945557,-0.7067698240280151,0.7070167064666748,69198777
04-Apr-2020 20:05:20.908,0.018034614622592926,25486,69198762,54670,-0.016633909195661545,-0.70677649974823,0.7070115804672241,69198778
04-Apr-2020 20:05:21.908,0.018006689846515656,25486,69198762,54670,-0.016607385128736496,-0.7067790031433105,0.7070105075836182,69198779
04-Apr-2020 20:05:22.908,0.01798294484615326,25486,69198762,54670,-0.016584787517786026,-0.7067701816558838,0.7070202827453613,69198780
04-Apr-2020 20:05:23.908,0.017961278557777405,25486,69198762,54670,-0.0165569968521595,-0.7067735195159912,0.707018256187439,69198781
04-Apr-2020 20:05:24.908,0.017935361713171005,25486,69198762,54670,-0.01653820276260376,-0.7067815065383911,0.707011342048645,69198782
04-Apr-2020 20:05:25.908,0.017908111214637756,25486,69198762,54670,-0.016512837260961533,-0.7067813873291016,0.7070127725601196,69198783
04-Apr-2020 20:05:26.908,0.01788351684808731,25486,69198762,54670,-0.016480326652526855,-0.7067759037017822,0.7070196866989136,69198784
04-Apr-2020 20:05:27.908,0.01785479113459587,25486,69198762,54670,-0.01646067574620247,-0.7067759037017822,0.7070208787918091,69198785
04-Apr-2020 20:05:28.908,0.01782822236418724,25486,69198762,54670,-0.016435105353593826,-0.7067815065383911,0.7070164680480957,69198786
04-Apr-2020 20:05:29.908,0.01779978722333908,25486,69198762,54670,-0.016401756554841995,-0.7067819833755493,0.7070176601409912,69198787
04-Apr-2020 20:05:30.908,0.01777435839176178,25486,69198762,54670,-0.01637604832649231,-0.7067751884460449,0.7070255279541016,69198788
04-Apr-2020 20:05:31.908,0.017754916101694107,25486,69198762,54670,-0.01634915918111801,-0.7067810297012329,0.7070208787918091,69198789
04-Apr-2020 20:05:32.908,0.01772891730070114,25486,69198762,54670,-0.016327347606420517,-0.7067872285842896,0.707015872001648,69198790
04-Apr-2020 20:05:33.908,0.01770457625389099,25486,69198762,54670,-0.016304682940244675,-0.7067834138870239,0.7070207595825195,69198791
04-Apr-2020 20:05:34.908,0.017676129937171936,25486,69198762,54670,-0.01627284660935402,-0.7067798376083374,0.7070258855819702,69198792
04-Apr-2020 20:05:35.908,0.017652269452810287,25486,69198762,54670,-0.016255322843790054,-0.7067848443984985,0.7070217132568359,69198793
04-Apr-2020 20:05:36.908,0.017623938620090485,25486,69198794,54670,-0.016227278858423233,-0.7067908048629761,0.707017183303833,69198794
04-Apr-2020 20:05:37.908,0.017599008977413177,25486,69198794,54670,-0.016194425523281097,-0.7067872285842896,0.7070221900939941,69198795
04-Apr-2020 20:05:38.908,0.017571616917848587,25486,69198794,54670,-0.01616593450307846,-0.7067807912826538,0.7070299386978149,69198796
04-Apr-2020 20:05:39.908,0.01754443719983101,25486,69198794,54670,-0.016146469861268997,-0.7067857980728149,0.7070258855819702,69198797
04-Apr-2020 20:05:40.908,0.01751987263560295,25486,69198794,54670,-0.01612527295947075,-0.7067904472351074,0.7070225477218628,69198798
04-Apr-2020 20:05:41.908,0.017491240054368973,25486,69198794,54670,-0.016093745827674866,-0.7067884206771851,0.7070260047912598,69198799
04-Apr-2020 20:05:42.908,0.017461534589529037,25518,69198794,54670,-0.016065437346696854,-0.7067873477935791,0.7070285081863403,69198800
04-Apr-2020 20:05:43.908,0.017439566552639008,25518,69198794,54670,-0.016043849289417267,-0.7067925930023193,0.707024335861206,69198801
04-Apr-2020 20:05:44.908,0.017413567751646042,25518,69198794,54670,-0.016018565744161606,-0.706795334815979,0.7070224285125732,69198802
04-Apr-2020 20:05:45.908,0.01738874986767769,25518,69198794,54670,-0.015989892184734344,-0.7067891359329224,0.7070298194885254,69198803
04-Apr-2020 20:05:46.908,0.017368212342262268,25518,69198794,54670,-0.015963096171617508,-0.7067877054214478,0.7070325613021851,69198804
04-Apr-2020 20:05:47.908,0.017342854291200638,25518,69198794,54670,-0.015941251069307327,-0.7067962884902954,0.7070251703262329,69198805
04-Apr-2020 20:05:48.908,0.017316482961177826,25518,69198794,54670,-0.015916693955659866,-0.7067979574203491,0.7070246934890747,69198806
04-Apr-2020 20:05:49.908,0.017289843410253525,25518,69198794,54670,-0.015884466469287872,-0.7067916393280029,0.7070322036743164,69198807
04-Apr-2020 20:05:50.908,0.01726248860359192,25518,69198794,54670,-0.01585441082715988,-0.7067927122116089,0.7070327997207642,69198808
04-Apr-2020 20:05:51.908,0.017239753156900406,25518,69198794,54670,-0.015839919447898865,-0.7067967653274536,0.7070294618606567,69198809
04-Apr-2020 20:05:52.908,0.017213396728038788,25518,69198794,54670,-0.015802450478076935,-0.706798791885376,0.7070289850234985,69198810
04-Apr-2020 20:05:53.908,0.01718394085764885,25518,69198794,54670,-0.015783634036779404,-0.7067897319793701,0.7070389986038208,69198811
04-Apr-2020 20:05:54.908,0.017159927636384964,25518,69198794,54670,-0.015756867825984955,-0.7067967653274536,0.7070333957672119,69198812
04-Apr-2020 20:05:55.908,0.017137236893177032,25518,69198794,54670,-0.015735242515802383,-0.7068017721176147,0.7070294618606567,69198813
04-Apr-2020 20:05:56.908,0.017109662294387817,25518,69198794,54670,-0.01570921391248703,-0.7068012952804565,0.7070308923721313,69198814
04-Apr-2020 20:05:57.908,0.0170854851603508,25518,69198794,54670,-0.015680376440286636,-0.7067965269088745,0.7070372104644775,69198815
04-Apr-2020 20:05:58.908,0.017056632786989212,25518,69198794,54670,-0.015661370009183884,-0.7067973613739014,0.707037091255188,69198816
04-Apr-2020 20:05:59.908,0.017034385353326797,25518,69198794,54670,-0.015633732080459595,-0.7068045139312744,0.7070310115814209,69198817
04-Apr-2020 20:06:00.908,0.017011631280183792,25518,69198794,54670,-0.015608629211783409,-0.7068020105361938,0.7070348262786865,69198818
04-Apr-2020 20:06:01.908,0.01698702573776245,25518,69198794,54670,-0.015578001737594604,-0.7067979574203491,0.7070403099060059,69198819
04-Apr-2020 20:06:02.908,0.01695913076400757,25518,69198794,54670,-0.0155542753636837,-0.7068028450012207,0.7070363759994507,69198820
04-Apr-2020 20:06:03.908,0.016931332647800446,25518,69198794,54670,-0.015531709417700768,-0.7068090438842773,0.7070313692092896,69198821
04-Apr-2020 20:06:04.908,0.016902800649404526,25518,69198794,54670,-0.015507953241467476,-0.7068029642105103,0.7070388793945312,69198822
04-Apr-2020 20:06:05.908,0.016877707093954086,25518,69198794,54670,-0.015472199767827988,-0.7068020105361938,0.7070413827896118,69198823
04-Apr-2020 20:06:06.908,0.016853760927915573,25518,69198794,54670,-0.015449980273842812,-0.7068080902099609,0.7070363759994507,69198824
04-Apr-2020 20:06:07.908,0.016831006854772568,25518,69198794,54670,-0.015427397564053535,-0.7068110704421997,0.7070341110229492,69198825
04-Apr-2020 20:06:08.908,0.016806621104478836,25518,69198826,54670,-0.015399560332298279,-0.7068055868148804,0.7070410251617432,69198826
04-Apr-2020 20:06:09.908,0.016777191311120987,25518,69198826,54670,-0.015371512621641159,-0.7068041563034058,0.7070436477661133,69198827
04-Apr-2020 20:06:10.908,0.01675380766391754,25518,69198826,54670,-0.015349308028817177,-0.7068116664886475,0.7070373296737671,69198828
04-Apr-2020 20:06:11.908,0.016727715730667114,25518,69198826,54670,-0.015324248000979424,-0.7068122625350952,0.7070376873016357,69198829
04-Apr-2020 20:06:12.908,0.01670204848051071,25518,69198826,54670,-0.015298992395401001,-0.7068091630935669,0.7070419788360596,69198830
04-Apr-2020 20:06:13.908,0.016674909740686417,25518,69198826,54670,-0.015270894393324852,-0.70680832862854,0.7070441246032715,69198831
04-Apr-2020 20:06:14.908,0.016644250601530075,25550,69198826,54670,-0.015249595046043396,-0.7068145275115967,0.7070389986038208,69198832
04-Apr-2020 20:06:15.908,0.01661762222647667,25550,69198826,54670,-0.015221504494547844,-0.7068161964416504,0.7070385217666626,69198833
04-Apr-2020 20:06:16.908,0.016596220433712006,25550,69198826,54670,-0.01519138365983963,-0.7068111896514893,0.7070448398590088,69198834
04-Apr-2020 20:06:17.908,0.016571246087551117,25550,69198826,54670,-0.015168678015470505,-0.706809401512146,0.7070473432540894,69198835
04-Apr-2020 20:06:18.908,0.016545705497264862,25550,69198826,54670,-0.015144307166337967,-0.7068160772323608,0.70704185962677,69198836
04-Apr-2020 20:06:19.908,0.01652297005057335,25550,69198826,54670,-0.015118740499019623,-0.7068151235580444,0.7070438861846924,69198837
04-Apr-2020 20:06:20.908,0.01649758592247963,25550,69198826,54670,-0.015087705105543137,-0.7068123817443848,0.7070479393005371,69198838
04-Apr-2020 20:06:21.908,0.016463983803987503,25550,69198826,54670,-0.01506492868065834,-0.7068144083023071,0.7070473432540894,69198839
04-Apr-2020 20:06:22.908,0.01644005998969078,25550,69198826,54670,-0.015039220452308655,-0.7068173885345459,0.7070455551147461,69198840
04-Apr-2020 20:06:23.908,0.01641363650560379,25550,69198826,54670,-0.015013538300991058,-0.7068161964416504,0.7070479393005371,69198841
04-Apr-2020 20:06:24.908,0.016391810029745102,25550,69198826,54670,-0.014987103641033173,-0.7068129777908325,0.7070522308349609,69198842
04-Apr-2020 20:06:25.908,0.01636233553290367,25550,69198826,54670,-0.014968784525990486,-0.7068147659301758,0.7070512771606445,69198843
04-Apr-2020 20:06:26.908,0.016339823603630066,25550,69198826,54670,-0.014944372698664665,-0.7068202495574951,0.7070469856262207,69198844
04-Apr-2020 20:06:27.908,0.01631031185388565,25550,69198826,54670,-0.014913519844412804,-0.7068204879760742,0.7070478200912476,69198845
04-Apr-2020 20:06:28.908,0.01628536731004715,25550,69198826,54670,-0.014884952455759048,-0.7068179845809937,0.7070516347885132,69198846
04-Apr-2020 20:06:29.908,0.016260452568531036,25550,69198826,54670,-0.014862112700939178,-0.7068214416503906,0.7070492506027222,69198847
04-Apr-2020 20:06:30.908,0.016238294541835785,25550,69198826,54670,-0.014832684770226479,-0.7068254947662354,0.7070462703704834,69198848
04-Apr-2020 20:06:31.908,0.016212642192840576,25550,69198826,54670,-0.014805799350142479,-0.7068213224411011,0.7070516347885132,69198849
04-Apr-2020 20:06:32.908,0.016187801957130432,25550,69198826,54670,-0.014776842668652534,-0.7068175077438354,0.7070566415786743,69198850
04-Apr-2020 20:06:33.908,0.016161508858203888,25550,69198826,54670,-0.014754874631762505,-0.7068207263946533,0.7070543766021729,69198851
04-Apr-2020 20:06:34.908,0.016132239252328873,25550,69198826,54670,-0.014729876071214676,-0.7068262100219727,0.7070502042770386,69198852
04-Apr-2020 20:06:35.908,0.016105055809020996,25550,69198826,54670,-0.014704249799251556,-0.7068219184875488,0.7070556879043579,69198853
04-Apr-2020 20:06:36.908,0.016079522669315338,25550,69198826,54670,-0.014682712033390999,-0.7068219184875488,0.7070566415786743,69198854
04-Apr-2020 20:06:37.908,0.016052763909101486,25550,69198826,54670,-0.01465766504406929,-0.7068272829055786,0.70705246925354,69198855
04-Apr-2020 20:06:38.908,0.01602712646126747,25550,69198826,54670,-0.014629829674959183,-0.7068283557891846,0.7070525884628296,69198856
04-Apr-2020 20:06:39.908,0.016005340963602066,25550,69198826,54670,-0.014604518190026283,-0.7068240642547607,0.7070579528808594,69198857
04-Apr-2020 20:06:40.908,0.015974808484315872,25550,69198858,54663,-0.014577329158782959,-0.706825852394104,0.7070572376251221,69198858
04-Apr-2020 20:06:41.908,0.015947435051202774,25550,69198858,54663,-0.014551999047398567,-0.7068291902542114,0.7070550918579102,69198859
04-Apr-2020 20:06:42.908,0.015922565013170242,25550,69198858,54663,-0.014521332457661629,-0.7068290710449219,0.7070564031600952,69198860
04-Apr-2020 20:06:43.908,0.01589091122150421,25550,69198858,54663,-0.014495849609375,-0.70682692527771,0.7070598602294922,69198861
04-Apr-2020 20:06:44.908,0.01586933806538582,25550,69198858,54663,-0.014469675719738007,-0.7068283557891846,0.7070595026016235,69198862
04-Apr-2020 20:06:45.908,0.015846960246562958,25550,69198858,54663,-0.014451012015342712,-0.7068315744400024,0.7070572376251221,69198863
04-Apr-2020 20:06:46.908,0.015824366360902786,25582,69198858,54663,-0.014426855370402336,-0.7068309783935547,0.7070589065551758,69198864
04-Apr-2020 20:06:47.908,0.01580021157860756,25582,69198858,54663,-0.014395609498023987,-0.7068283557891846,0.7070623636245728,69198865
04-Apr-2020 20:06:48.908,0.015772677958011627,25582,69198858,54663,-0.014371948316693306,-0.7068300247192383,0.7070616483688354,69198866
04-Apr-2020 20:06:49.908,0.01575079932808876,25582,69198858,54663,-0.014349358156323433,-0.706832766532898,0.7070598602294922,69198867
04-Apr-2020 20:06:50.908,0.015721652656793594,25582,69198858,54663,-0.014319408684968948,-0.7068341970443726,0.7070597410202026,69198868
04-Apr-2020 20:06:51.908,0.01569000631570816,25582,69198858,54663,-0.01429525576531887,-0.7068287134170532,0.707066535949707,69198869
04-Apr-2020 20:06:52.908,0.015663698315620422,25582,69198858,54663,-0.014272160828113556,-0.7068312168121338,0.7070651054382324,69198870
04-Apr-2020 20:06:53.908,0.015639405697584152,25582,69198858,54663,-0.014239838346838951,-0.7068355083465576,0.7070621252059937,69198871
04-Apr-2020 20:06:54.908,0.015612823888659477,25582,69198858,54663,-0.01421879418194294,-0.7068309783935547,0.7070674896240234,69198872
04-Apr-2020 20:06:55.908,0.015588857233524323,25582,69198858,54663,-0.014192717149853706,-0.7068285942077637,0.7070709466934204,69198873
04-Apr-2020 20:06:56.908,0.015563027933239937,25582,69198858,54663,-0.01416502334177494,-0.7068357467651367,0.7070649862289429,69198874
04-Apr-2020 20:06:57.908,0.015535227954387665,25582,69198858,54663,-0.014143135398626328,-0.7068368196487427,0.7070651054382324,69198875
04-Apr-2020 20:06:58.908,0.015507277101278305,25582,69198858,54663,-0.014115748926997185,-0.7068361043930054,0.7070670127868652,69198876
04-Apr-2020 20:06:59.908,0.015484442934393883,25582,69198858,54663,-0.01409122534096241,-0.706836462020874,0.7070672512054443,69198877
04-Apr-2020 20:07:00.908,0.015460148453712463,25582,69198858,54663,-0.01406526006758213,-0.7068370580673218,0.7070678472518921,69198878
04-Apr-2020 20:07:01.908,0.015434583649039268,25582,69198858,54663,-0.01403883658349514,-0.7068384885787964,0.7070672512054443,69198879
04-Apr-2020 20:07:02.908,0.015415187925100327,25582,69198858,54663,-0.014008736237883568,-0.7068393230438232,0.707067608833313,69198880
04-Apr-2020 20:07:03.908,0.015384363010525703,25582,69198858,54663,-0.013983361423015594,-0.7068378925323486,0.7070703506469727,69198881
04-Apr-2020 20:07:04.908,0.015362028032541275,25582,69198858,54663,-0.013957342132925987,-0.7068376541137695,0.7070716619491577,69198882
04-Apr-2020 20:07:05.908,0.015326155349612236,25582,69198858,54663,-0.013929132372140884,-0.7068424224853516,0.7070679664611816,69198883
04-Apr-2020 20:07:06.908,0.015303470194339752,25582,69198858,54663,-0.013903286308050156,-0.7068417072296143,0.7070698738098145,69198884
04-Apr-2020 20:07:07.908,0.015272878110408783,25582,69198858,54663,-0.013876382261514664,-0.7068413496017456,0.7070714235305786,69198885
04-Apr-2020 20:07:08.908,0.015245446935296059,25582,69198858,54663,-0.013855736702680588,-0.706842303276062,0.7070715427398682,69198886
04-Apr-2020 20:07:09.908,0.01522582583129406,25582,69198858,54663,-0.013828685507178307,-0.7068455219268799,0.7070693969726562,69198887
04-Apr-2020 20:07:10.908,0.015201754868030548,25582,69198858,54663,-0.013800930231809616,-0.7068440914154053,0.7070715427398682,69198888
04-Apr-2020 20:07:11.908,0.015178663656115532,25582,69198858,54663,-0.013776471838355064,-0.7068419456481934,0.7070746421813965,69198889
04-Apr-2020 20:07:12.908,0.015148911625146866,25582,69198890,54657,-0.013751024380326271,-0.7068424224853516,0.7070754766464233,69198890
04-Apr-2020 20:07:13.908,0.015125129371881485,25582,69198890,54657,-0.013726308941841125,-0.7068461179733276,0.7070728540420532,69198891
04-Apr-2020 20:07:14.908,0.015096267685294151,25582,69198890,54657,-0.013698641210794449,-0.7068443298339844,0.7070757150650024,69198892
04-Apr-2020 20:07:15.908,0.015065079554915428,25582,69198890,54657,-0.0136738121509552,-0.7068456411361694,0.7070754766464233,69198893
04-Apr-2020 20:07:16.908,0.015040846541523933,25582,69198890,54657,-0.013646872714161873,-0.7068468332290649,0.7070754766464233,69198894
04-Apr-2020 20:07:17.908,0.015017326921224594,25582,69198890,54657,-0.013615952804684639,-0.7068495750427246,0.7070739269256592,69198895
04-Apr-2020 20:07:18.908,0.014993466436862946,25614,69198890,54657,-0.013593507930636406,-0.7068476676940918,0.7070763111114502,69198896
04-Apr-2020 20:07:19.908,0.014968689531087875,25614,69198890,54657,-0.013572990894317627,-0.7068464756011963,0.7070785760879517,69198897
04-Apr-2020 20:07:20.908,0.014942951500415802,25614,69198890,54657,-0.013543752953410149,-0.7068487405776978,0.7070775032043457,69198898
04-Apr-2020 20:07:21.908,0.014913948252797127,25614,69198890,54657,-0.013516658917069435,-0.7068511247634888,0.7070761919021606,69198899
04-Apr-2020 20:07:22.908,0.014887699857354164,25614,69198890,54657,-0.013491444289684296,-0.7068498134613037,0.7070786952972412,69198900
04-Apr-2020 20:07:23.908,0.014862392097711563,25614,69198890,54657,-0.013468202203512192,-0.7068474292755127,0.7070820331573486,69198901
04-Apr-2020 20:07:24.908,0.014838775619864464,25614,69198890,54657,-0.013439169153571129,-0.7068532705307007,0.7070770263671875,69198902
04-Apr-2020 20:07:25.908,0.014814617112278938,25614,69198890,54657,-0.013412544503808022,-0.7068537473678589,0.7070776224136353,69198903
04-Apr-2020 20:07:26.908,0.014785576611757278,25614,69198890,54657,-0.013387413695454597,-0.706851601600647,0.7070809602737427,69198904
04-Apr-2020 20:07:27.908,0.014755390584468842,25614,69198890,54657,-0.013362614437937737,-0.7068501710891724,0.7070835828781128,69198905
04-Apr-2020 20:07:28.908,0.014730071648955345,25614,69198890,54657,-0.013338930904865265,-0.7068543434143066,0.7070802450180054,69198906
04-Apr-2020 20:07:29.908,0.014702176675200462,25614,69198890,54657,-0.013312656432390213,-0.7068562507629395,0.7070794105529785,69198907
04-Apr-2020 20:07:30.908,0.014676915481686592,25614,69198890,54657,-0.013291694223880768,-0.7068548202514648,0.7070819139480591,69198908
04-Apr-2020 20:07:31.908,0.014648482203483582,25614,69198890,54657,-0.01326749101281166,-0.706853985786438,0.7070835828781128,69198909
04-Apr-2020 20:07:32.908,0.014620799571275711,25614,69198890,54657,-0.013236135244369507,-0.7068579196929932,0.7070808410644531,69198910
04-Apr-2020 20:07:33.908,0.01460099034011364,25614,69198890,54657,-0.013207213953137398,-0.7068575620651245,0.7070821523666382,69198911
04-Apr-2020 20:07:34.908,0.01457485556602478,25614,69198890,54657,-0.013181101530790329,-0.7068549394607544,0.7070859670639038,69198912
04-Apr-2020 20:07:35.908,0.014553891494870186,25614,69198890,54657,-0.013155153021216393,-0.7068542242050171,0.707087516784668,69198913
04-Apr-2020 20:07:36.908,0.014526356011629105,25614,69198890,54657,-0.013137388974428177,-0.7068557739257812,0.7070869207382202,69198914
04-Apr-2020 20:07:37.908,0.01449676975607872,25614,69198890,54657,-0.01311073824763298,-0.7068548202514648,0.7070890665054321,69198915
04-Apr-2020 20:07:38.908,0.014474552124738693,25614,69198890,54657,-0.01308504305779934,-0.7068544626235962,0.7070902585983276,69198916
04-Apr-2020 20:07:39.908,0.01444723829627037,25614,69198890,54657,-0.013065798208117485,-0.7068544626235962,0.707091212272644,69198917
04-Apr-2020 20:07:40.908,0.014430243521928787,25614,69198890,54657,-0.013035135343670845,-0.7068616151809692,0.707085132598877,69198918
04-Apr-2020 20:07:41.908,0.014398714527487755,25614,69198890,54657,-0.013009600341320038,-0.706862211227417,0.7070854902267456,69198919
04-Apr-2020 20:07:42.908,0.014367179945111275,25614,69198890,54657,-0.012981940060853958,-0.7068582773208618,0.7070903778076172,69198920
04-Apr-2020 20:07:43.908,0.014348957687616348,25614,69198890,54657,-0.012956961989402771,-0.7068606615066528,0.7070887088775635,69198921
04-Apr-2020 20:07:44.908,0.014325736090540886,25614,69198922,54670,-0.012930240482091904,-0.7068665027618408,0.7070838212966919,69198922
04-Apr-2020 20:07:45.908,0.014302527531981468,25614,69198922,54670,-0.012902956455945969,-0.7068650722503662,0.7070863246917725,69198923
04-Apr-2020 20:07:46.908,0.014266585931181908,25614,69198922,54670,-0.012880532070994377,-0.7068625688552856,0.7070900201797485,69198924
04-Apr-2020 20:07:47.908,0.014249153435230255,25614,69198922,54670,-0.012855591252446175,-0.7068625688552856,0.7070908546447754,69198925
04-Apr-2020 20:07:48.908,0.014223136007785797,25614,69198922,54670,-0.012830795720219612,-0.7068678140640259,0.7070866823196411,69198926
04-Apr-2020 20:07:49.909,0.014197306707501411,25614,69198922,54670,-0.012804707512259483,-0.7068647146224976,0.7070907354354858,69198927
04-Apr-2020 20:07:50.909,0.014174247160553932,25646,69198922,54670,-0.012779772281646729,-0.7068595886230469,0.7070966958999634,69198928
04-Apr-2020 20:07:51.909,0.01414923369884491,25646,69198922,54670,-0.01275247149169445,-0.7068655490875244,0.7070918083190918,69198929
04-Apr-2020 20:07:52.909,0.01411408744752407,25646,69198922,54670,-0.012731300666928291,-0.7068681716918945,0.7070901393890381,69198930
04-Apr-2020 20:07:53.909,0.01409061998128891,25646,69198922,54670,-0.01270039938390255,-0.7068699598312378,0.7070895433425903,69198931
04-Apr-2020 20:07:54.909,0.014066129922866821,25646,69198922,54670,-0.012688914313912392,-0.7068650722503662,0.7070947885513306,69198932
04-Apr-2020 20:07:55.909,0.014036467298865318,25646,69198922,54670,-0.012649720534682274,-0.7068718671798706,0.7070897817611694,69198933
04-Apr-2020 20:07:56.909,0.014019131660461426,25646,69198922,54670,-0.012626517564058304,-0.7068761587142944,0.7070857286453247,69198934
04-Apr-2020 20:07:57.909,0.013992074877023697,25646,69198922,54670,-0.012596754357218742,-0.7068688869476318,0.7070940732955933,69198935
04-Apr-2020 20:07:58.909,0.013967525213956833,25646,69198922,54670,-0.012569539248943329,-0.7068661451339722,0.7070980072021484,69198936
04-Apr-2020 20:07:59.909,0.013941062614321709,25646,69198922,54670,-0.012539967894554138,-0.7068712711334229,0.7070939540863037,69198937
04-Apr-2020 20:08:00.909,0.013914559036493301,25646,69198922,54670,-0.012519914656877518,-0.7068743705749512,0.7070915699005127,69198938
04-Apr-2020 20:08:01.909,0.013884343206882477,25646,69198922,54670,-0.012490171939134598,-0.7068691253662109,0.7070978879928589,69198939
04-Apr-2020 20:08:02.909,0.013859042897820473,25646,69198922,54670,-0.012464804574847221,-0.7068672180175781,0.7071008682250977,69198940
04-Apr-2020 20:08:03.909,0.013834089040756226,25646,69198922,54670,-0.012439876794815063,-0.7068747282028198,0.7070944309234619,69198941
04-Apr-2020 20:08:04.909,0.013807613402605057,25646,69198922,54670,-0.012412933632731438,-0.7068763971328735,0.7070937156677246,69198942
04-Apr-2020 20:08:05.909,0.013780495151877403,25646,69198922,54670,-0.012387938797473907,-0.7068698406219482,0.7071011066436768,69198943
04-Apr-2020 20:08:06.909,0.01375499926507473,25646,69198922,54670,-0.012364640831947327,-0.7068674564361572,0.7071045637130737,69198944
04-Apr-2020 20:08:07.909,0.01372949592769146,25646,69198922,54670,-0.012337619438767433,-0.7068753242492676,0.7070977687835693,69198945
04-Apr-2020 20:08:08.909,0.0137037243694067,25646,69198922,54670,-0.01230955496430397,-0.7068781852722168,0.7070959806442261,69198946
04-Apr-2020 20:08:09.909,0.01367802731692791,25646,69198922,54670,-0.012286890298128128,-0.7068729400634766,0.7071018218994141,69198947
04-Apr-2020 20:08:10.909,0.013654720038175583,25646,69198922,54670,-0.012258671224117279,-0.7068761587142944,0.707099437713623,69198948
04-Apr-2020 20:08:11.909,0.013628341257572174,25646,69198922,54670,-0.012232521548867226,-0.7068819999694824,0.707094669342041,69198949
04-Apr-2020 20:08:12.909,0.013604255393147469,25646,69198922,54670,-0.012204058468341827,-0.706878662109375,0.707099199295044,69198950
04-Apr-2020 20:08:13.909,0.013577573001384735,25646,69198922,54670,-0.012177538126707077,-0.706872820854187,0.7071058750152588,69198951
04-Apr-2020 20:08:14.909,0.01355268619954586,25646,69198922,54670,-0.012147877365350723,-0.7068754434585571,0.7071044445037842,69198952
04-Apr-2020 20:08:15.909,0.013525756075978279,25646,69198922,54670,-0.012129044160246849,-0.7068811655044556,0.7070995569229126,69198953
04-Apr-2020 20:08:16.909,0.013497468084096909,25646,69198954,54663,-0.012105004861950874,-0.7068771123886108,0.7071040868759155,69198954
04-Apr-2020 20:08:17.909,0.013471640646457672,25646,69198954,54663,-0.012079579755663872,-0.7068724632263184,0.7071099281311035,69198955
04-Apr-2020 20:08:18.909,0.013447141274809837,25646,69198954,54663,-0.012055186554789543,-0.7068790197372437,0.7071042060852051,69198956
04-Apr-2020 20:08:19.909,0.013419350609183311,25646,69198954,54663,-0.012029243633151054,-0.7068862915039062,0.7070980072021484,69198957
04-Apr-2020 20:08:20.909,0.013398407027125359,25646,69198954,54663,-0.01200031116604805,-0.706879734992981,0.7071051597595215,69198958
04-Apr-2020 20:08:21.909,0.01337009109556675,25646,69198954,54663,-0.011975131928920746,-0.7068771123886108,0.7071090936660767,69198959
04-Apr-2020 20:08:22.909,0.013343319296836853,25678,69198954,54663,-0.01194746419787407,-0.7068829536437988,0.7071038484573364,69198960
04-Apr-2020 20:08:23.909,0.013313721865415573,25678,69198954,54663,-0.011930031701922417,-0.706884503364563,0.7071033716201782,69198961
04-Apr-2020 20:08:24.909,0.01329297386109829,25678,69198954,54663,-0.011898981407284737,-0.7068808078765869,0.7071075439453125,69198962
04-Apr-2020 20:08:25.909,0.0132687296718359,25678,69198954,54663,-0.011873830109834671,-0.7068787813186646,0.7071110010147095,69198963
04-Apr-2020 20:08:26.909,0.013241242617368698,25678,69198954,54663,-0.011852005496621132,-0.7068848609924316,0.7071056365966797,69198964
04-Apr-2020 20:08:27.909,0.013214722275733948,25678,69198954,54663,-0.011821065098047256,-0.706885576248169,0.7071058750152588,69198965
04-Apr-2020 20:08:28.909,0.013191662728786469,25678,69198954,54663,-0.011795638129115105,-0.7068812847137451,0.7071110010147095,69198966
04-Apr-2020 20:08:29.909,0.013165531679987907,25678,69198954,54663,-0.011770648881793022,-0.7068808078765869,0.7071123123168945,69198967
04-Apr-2020 20:08:30.909,0.013140328228473663,25678,69198954,54663,-0.011743834242224693,-0.7068883180618286,0.7071058750152588,69198968
04-Apr-2020 20:08:31.909,0.01311352476477623,25678,69198954,54663,-0.011717317625880241,-0.7068893909454346,0.7071057558059692,69198969
04-Apr-2020 20:08:32.909,0.013086972758173943,25678,69198954,54663,-0.011689180508255959,-0.7068853378295898,0.7071105241775513,69198970
04-Apr-2020 20:08:33.909,0.013061659410595894,25678,69198954,54663,-0.011672232300043106,-0.7068819999694824,0.7071150541305542,69198971
04-Apr-2020 20:08:34.909,0.013035222887992859,25678,69198954,54663,-0.011647539213299751,-0.7068878412246704,0.707109808921814,69198972
04-Apr-2020 20:08:35.909,0.013010386377573013,25678,69198954,54663,-0.011625492945313454,-0.7068889141082764,0.7071096897125244,69198973
04-Apr-2020 20:08:36.909,0.01298062689602375,25678,69198954,54663,-0.011597936972975731,-0.7068799734115601,0.7071195840835571,69198974
04-Apr-2020 20:08:37.909,0.012955661863088608,25678,69198954,54663,-0.011564750224351883,-0.7068833112716675,0.7071171998977661,69198975
04-Apr-2020 20:08:38.909,0.0129314586520195,25678,69198954,54663,-0.011540638282895088,-0.7068898677825928,0.7071117162704468,69198976
04-Apr-2020 20:08:39.909,0.012903900817036629,25678,69198954,54663,-0.011511329561471939,-0.7068912982940674,0.707111120223999,69198977
04-Apr-2020 20:08:40.909,0.012883288785815239,25678,69198954,54663,-0.011487210169434547,-0.7068850994110107,0.7071181535720825,69198978
04-Apr-2020 20:08:41.909,0.01285458728671074,25678,69198954,54663,-0.011461637914180756,-0.7068889141082764,0.7071150541305542,69198979
04-Apr-2020 20:08:42.909,0.012829827144742012,25678,69198954,54663,-0.011436719447374344,-0.7068966627120972,0.7071083784103394,69198980
04-Apr-2020 20:08:43.909,0.01280461996793747,25678,69198954,54663,-0.011407464742660522,-0.7068917751312256,0.7071141004562378,69198981
04-Apr-2020 20:08:44.909,0.01277976855635643,25678,69198954,54663,-0.011383123695850372,-0.706885576248169,0.7071212530136108,69198982
04-Apr-2020 20:08:45.909,0.01275261677801609,25678,69198954,54663,-0.01135704293847084,-0.7068896293640137,0.707118034362793,69198983
04-Apr-2020 20:08:46.909,0.01272403635084629,25678,69198954,54663,-0.011336049064993858,-0.7068934440612793,0.7071151733398438,69198984
04-Apr-2020 20:08:47.909,0.012702180072665215,25678,69198954,54663,-0.011310812085866928,-0.706892728805542,0.7071167230606079,69198985
04-Apr-2020 20:08:48.909,0.012673497200012207,25678,69198986,54663,-0.011285202577710152,-0.7068880796432495,0.7071224451065063,69198986
04-Apr-2020 20:08:49.909,0.012646550312638283,25678,69198986,54663,-0.011259635910391808,-0.7068946361541748,0.7071163654327393,69198987
04-Apr-2020 20:08:50.909,0.012619713321328163,25678,69198986,54663,-0.011228598654270172,-0.7069002389907837,0.7071117162704468,69198988
04-Apr-2020 20:08:51.909,0.012596426531672478,25678,69198986,54663,-0.011203140020370483,-0.7068926095962524,0.7071202993392944,69198989
04-Apr-2020 20:08:52.909,0.012571057304739952,25678,69198986,54663,-0.011176478117704391,-0.7068883180618286,0.7071254253387451,69198990
04-Apr-2020 20:08:53.909,0.01254713162779808,25678,69198986,54663,-0.011147862300276756,-0.706895112991333,0.7071195840835571,69198991
04-Apr-2020 20:08:54.909,0.012518016621470451,25710,69198986,54663,-0.01112174242734909,-0.7069000005722046,0.7071157693862915,69198992
04-Apr-2020 20:08:55.909,0.012496983632445335,25710,69198986,54663,-0.011104121804237366,-0.7068934440612793,0.707122802734375,69198993
04-Apr-2020 20:08:56.909,0.012466782703995705,25710,69198986,54663,-0.011078987270593643,-0.7068883180618286,0.7071290016174316,69198994
04-Apr-2020 20:08:57.909,0.012440627440810204,25710,69198986,54663,-0.011049672961235046,-0.7068991661071777,0.7071188688278198,69198995
04-Apr-2020 20:08:58.909,0.012416137382388115,25710,69198986,54663,-0.011022314429283142,-0.7069031000137329,0.707115888595581,69198996
04-Apr-2020 20:08:59.909,0.012389104813337326,25710,69198986,54663,-0.01099737174808979,-0.7068935632705688,0.7071263790130615,69198997
04-Apr-2020 20:09:00.909,0.012360155582427979,25710,69198986,54663,-0.010969314724206924,-0.7068934440612793,0.7071270942687988,69198998
04-Apr-2020 20:09:01.909,0.012338310480117798,25710,69198986,54663,-0.010943332687020302,-0.7069027423858643,0.7071187496185303,69198999
04-Apr-2020 20:09:02.909,0.012311579659581184,25710,69198986,54663,-0.010919682681560516,-0.7069032192230225,0.7071191072463989,69199000
04-Apr-2020 20:09:03.909,0.012285379692912102,25710,69198986,54663,-0.010894866660237312,-0.7068947553634644,0.7071282863616943,69199001
04-Apr-2020 20:09:04.909,0.012257330119609833,25710,69198986,54663,-0.010867377743124962,-0.706897497177124,0.7071263790130615,69199002
04-Apr-2020 20:09:05.909,0.012231381610035896,25710,69198986,54663,-0.010838499292731285,-0.7069061994552612,0.7071187496185303,69199003
04-Apr-2020 20:09:06.909,0.012207726016640663,25710,69198986,54663,-0.010816462337970734,-0.706902027130127,0.7071236371994019,69199004
04-Apr-2020 20:09:07.909,0.012180119752883911,25710,69198986,54663,-0.010790986940264702,-0.7068933248519897,0.7071332931518555,69199005
04-Apr-2020 20:09:08.909,0.01215607300400734,25710,69198986,54663,-0.010763786733150482,-0.7068994045257568,0.7071280479431152,69199006
04-Apr-2020 20:09:09.909,0.012129532173275948,25710,69198986,54663,-0.01074008084833622,-0.7069056034088135,0.7071225643157959,69199007
04-Apr-2020 20:09:10.909,0.012104453518986702,25710,69198986,54663,-0.010712238028645515,-0.7069008350372314,0.7071284055709839,69199008
04-Apr-2020 20:09:11.909,0.012081287801265717,25710,69198986,54663,-0.010688964277505875,-0.7068960666656494,0.7071340084075928,69199009
04-Apr-2020 20:09:12.909,0.01205330528318882,25710,69198986,54663,-0.0106639564037323,-0.7069023847579956,0.7071282863616943,69199010
04-Apr-2020 20:09:13.909,0.01203194074332714,25710,69198986,54663,-0.01063886284828186,-0.7069087028503418,0.707122802734375,69199011
04-Apr-2020 20:09:14.909,0.012003764510154724,25710,69198986,54663,-0.010611966252326965,-0.706903338432312,0.7071291208267212,69199012
04-Apr-2020 20:09:15.909,0.011976933106780052,25710,69198986,54663,-0.010586300864815712,-0.70689857006073,0.7071347236633301,69199013
04-Apr-2020 20:09:16.909,0.01195341907441616,25710,69198986,54663,-0.010556977242231369,-0.7069059610366821,0.7071280479431152,69199014
04-Apr-2020 20:09:17.909,0.011921161785721779,25710,69198986,54663,-0.010530389845371246,-0.706911563873291,0.7071235179901123,69199015
04-Apr-2020 20:09:18.909,0.011890435591340065,25710,69198986,54663,-0.010508030652999878,-0.7069040536880493,0.7071319818496704,69199016
04-Apr-2020 20:09:19.909,0.011871062219142914,25710,69198986,54663,-0.010482316836714745,-0.7069005966186523,0.7071356773376465,69199017
04-Apr-2020 20:09:20.909,0.011842533946037292,25710,69199018,54670,-0.01045701839029789,-0.7069073915481567,0.707129955291748,69199018
04-Apr-2020 20:09:21.909,0.011823156848549843,25710,69199018,54670,-0.01043739914894104,-0.7069088220596313,0.7071292400360107,69199019
04-Apr-2020 20:09:22.909,0.011798672378063202,25710,69199018,54670,-0.01040472462773323,-0.7069015502929688,0.7071372270584106,69199020
04-Apr-2020 20:09:23.909,0.011771086603403091,25710,69199018,54670,-0.010374780744314194,-0.7069005966186523,0.7071391344070435,69199021
04-Apr-2020 20:09:24.909,0.011749276891350746,25710,69199018,54670,-0.010352713987231255,-0.7069107294082642,0.707129716873169,69199022
04-Apr-2020 20:09:25.909,0.011723734438419342,25710,69199018,54670,-0.010329419746994972,-0.7069120407104492,0.7071292400360107,69199023
04-Apr-2020 20:09:26.909,0.011695398017764091,25742,69199018,54670,-0.010305499657988548,-0.7069045305252075,0.7071375846862793,69199024
04-Apr-2020 20:09:27.909,0.011668361723423004,25742,69199018,54670,-0.010275445878505707,-0.7069063186645508,0.7071366310119629,69199025
04-Apr-2020 20:09:28.909,0.011638322845101357,25742,69199018,54670,-0.010249922052025795,-0.7069141864776611,0.7071294784545898,69199026
04-Apr-2020 20:09:29.909,0.01161358505487442,25742,69199018,54670,-0.010227082297205925,-0.7069122791290283,0.7071323394775391,69199027
04-Apr-2020 20:09:30.909,0.011587847024202347,25742,69199018,54670,-0.010197047144174576,-0.7069026231765747,0.70714271068573,69199028
04-Apr-2020 20:09:31.909,0.01156647503376007,25742,69199018,54670,-0.010172195732593536,-0.7069063186645508,0.7071397304534912,69199029
04-Apr-2020 20:09:32.909,0.011537490412592888,25742,69199018,54670,-0.010146891698241234,-0.7069153785705566,0.7071315050125122,69199030
04-Apr-2020 20:09:33.909,0.011511141434311867,25742,69199018,54670,-0.010126959532499313,-0.7069106101989746,0.7071372270584106,69199031
04-Apr-2020 20:09:34.909,0.011486854404211044,25742,69199018,54670,-0.010093238204717636,-0.7069042921066284,0.7071442604064941,69199032
04-Apr-2020 20:09:35.909,0.011461911723017693,25742,69199018,54670,-0.010067282244563103,-0.7069103717803955,0.7071387767791748,69199033
04-Apr-2020 20:09:36.909,0.011433403939008713,25742,69199018,54670,-0.01004800759255886,-0.7069153785705566,0.7071347236633301,69199034
04-Apr-2020 20:09:37.909,0.011406326666474342,25742,69199018,54670,-0.010013781487941742,-0.7069135904312134,0.7071374654769897,69199035
04-Apr-2020 20:09:38.909,0.011382203549146652,25742,69199018,54670,-0.009991293773055077,-0.7069075107574463,0.7071442604064941,69199036
04-Apr-2020 20:09:39.909,0.011355433613061905,25742,69199018,54670,-0.009966613724827766,-0.706912636756897,0.7071397304534912,69199037
04-Apr-2020 20:09:40.909,0.011329837143421173,25742,69199018,54670,-0.009937746450304985,-0.7069188356399536,0.7071346044540405,69199038
04-Apr-2020 20:09:41.909,0.011306032538414001,25742,69199018,54670,-0.00991743803024292,-0.7069137096405029,0.7071402072906494,69199039
04-Apr-2020 20:09:42.909,0.011280694976449013,25742,69199018,54670,-0.009888891130685806,-0.7069091796875,0.7071455717086792,69199040
04-Apr-2020 20:09:43.909,0.011255932971835136,25742,69199018,54670,-0.009864471852779388,-0.7069164514541626,0.707139253616333,69199041
04-Apr-2020 20:09:44.909,0.011230064556002617,25742,69199018,54670,-0.009836381301283836,-0.706920862197876,0.7071355581283569,69199042
04-Apr-2020 20:09:45.909,0.01120595820248127,25742,69199018,54670,-0.009807907044887543,-0.706911563873291,0.7071456909179688,69199043
04-Apr-2020 20:09:46.909,0.011177342385053635,25742,69199018,54670,-0.009786061942577362,-0.706904411315918,0.7071532011032104,69199044
04-Apr-2020 20:09:47.909,0.011152083054184914,25742,69199018,54670,-0.009759746491909027,-0.7069171667098999,0.7071412801742554,69199045
04-Apr-2020 20:09:48.909,0.011122878640890121,25742,69199018,54670,-0.00973108597099781,-0.7069215774536133,0.707137942314148,69199046
04-Apr-2020 20:09:49.909,0.011095037683844566,25742,69199018,54670,-0.009709104895591736,-0.7069116830825806,0.7071484327316284,69199047
04-Apr-2020 20:09:50.909,0.011069631204009056,25742,69199018,54670,-0.009680205956101418,-0.7069114446640015,0.7071496248245239,69199048
04-Apr-2020 20:09:51.909,0.011047812178730965,25742,69199018,54670,-0.009655358269810677,-0.7069224119186401,0.7071390151977539,69199049
04-Apr-2020 20:09:52.909,0.011019716039299965,25742,69199050,54650,-0.009630905464291573,-0.7069239616394043,0.7071384191513062,69199050
04-Apr-2020 20:09:53.909,0.010999180376529694,25742,69199050,54650,-0.009603623300790787,-0.7069128751754761,0.7071502208709717,69199051
04-Apr-2020 20:09:54.909,0.010975813493132591,25742,69199050,54650,-0.009577441960573196,-0.7069132328033447,0.7071504592895508,69199052
04-Apr-2020 20:09:55.909,0.010947247967123985,25742,69199050,54650,-0.009551523253321648,-0.7069228887557983,0.7071418762207031,69199053
04-Apr-2020 20:09:56.909,0.010921332985162735,25742,69199050,54650,-0.009525580331683159,-0.706920862197876,0.7071443796157837,69199054
04-Apr-2020 20:09:57.909,0.010894546285271645,25742,69199050,54650,-0.00950084812939167,-0.706912636756897,0.7071532011032104,69199055
04-Apr-2020 20:09:58.909,0.010867876932024956,25774,69199050,54650,-0.009476013481616974,-0.7069145441055298,0.707152247428894,69199056
04-Apr-2020 20:09:59.909,0.010842427611351013,25774,69199050,54650,-0.00944834016263485,-0.7069262266159058,0.7071417570114136,69199057
04-Apr-2020 20:10:00.909,0.010813336819410324,25774,69199050,54650,-0.009423304349184036,-0.7069214582443237,0.7071468830108643,69199058
04-Apr-2020 20:10:01.909,0.010786658152937889,25774,69199050,54650,-0.009394921362400055,-0.7069118022918701,0.7071574926376343,69199059
04-Apr-2020 20:10:02.909,0.010763242840766907,25774,69199050,54650,-0.009368514642119408,-0.7069183588027954,0.7071515321731567,69199060
04-Apr-2020 20:10:03.909,0.010736078023910522,25774,69199050,54650,-0.009350486099720001,-0.7069255113601685,0.707145094871521,69199061
04-Apr-2020 20:10:04.909,0.010713700205087662,25774,69199050,54650,-0.009318368509411812,-0.7069212198257446,0.7071502208709717,69199062
04-Apr-2020 20:10:05.909,0.010689077898859978,25774,69199050,54650,-0.009295996278524399,-0.706916093826294,0.7071559429168701,69199063
04-Apr-2020 20:10:06.909,0.010666513815522194,25774,69199050,54650,-0.009273424744606018,-0.7069238424301147,0.7071486711502075,69199064
04-Apr-2020 20:10:07.909,0.010639619082212448,25774,69199050,54650,-0.009246550500392914,-0.7069302797317505,0.7071431875228882,69199065
04-Apr-2020 20:10:08.909,0.010614413768053055,25774,69199050,54650,-0.009219000115990639,-0.7069224119186401,0.7071517705917358,69199066
04-Apr-2020 20:10:09.909,0.01058696024119854,25774,69199050,54650,-0.009190889075398445,-0.7069149017333984,0.7071601152420044,69199067
04-Apr-2020 20:10:10.909,0.010560957714915276,25774,69199050,54650,-0.00916467048227787,-0.7069237232208252,0.7071517705917358,69199068
04-Apr-2020 20:10:11.909,0.010531928390264511,25774,69199050,54650,-0.009138986468315125,-0.7069276571273804,0.7071486711502075,69199069
04-Apr-2020 20:10:12.909,0.010506417602300644,25774,69199050,54650,-0.009111175313591957,-0.7069201469421387,0.7071568965911865,69199070
04-Apr-2020 20:10:13.909,0.010480495169758797,25774,69199050,54650,-0.009088406339287758,-0.7069176435470581,0.7071599960327148,69199071
04-Apr-2020 20:10:14.909,0.010454338043928146,25774,69199050,54650,-0.009060658514499664,-0.7069293260574341,0.7071492671966553,69199072
04-Apr-2020 20:10:15.909,0.010430246591567993,25774,69199050,54650,-0.009036922827363014,-0.7069312334060669,0.7071479558944702,69199073
04-Apr-2020 20:10:16.909,0.010404132306575775,25774,69199050,54650,-0.009013308212161064,-0.7069224119186401,0.7071576118469238,69199074
04-Apr-2020 20:10:17.909,0.010380888357758522,25774,69199050,54650,-0.00898512452840805,-0.7069216966629028,0.7071588039398193,69199075
04-Apr-2020 20:10:18.909,0.010354079306125641,25774,69199050,54650,-0.008959630504250526,-0.7069317102432251,0.7071493864059448,69199076
04-Apr-2020 20:10:19.909,0.01032840833067894,25774,69199050,54650,-0.008937597274780273,-0.7069312334060669,0.7071506977081299,69199077
04-Apr-2020 20:10:20.909,0.010300762951374054,25774,69199050,54650,-0.008904585614800453,-0.7069195508956909,0.7071633338928223,69199078
04-Apr-2020 20:10:21.909,0.010272983461618423,25774,69199050,54650,-0.008883075788617134,-0.7069193124771118,0.7071640491485596,69199079
04-Apr-2020 20:10:22.909,0.010245833545923233,25774,69199050,54650,-0.008857809007167816,-0.7069281339645386,0.7071560621261597,69199080
04-Apr-2020 20:10:23.909,0.01022326573729515,25774,69199050,54650,-0.008826849982142448,-0.7069283723831177,0.7071566581726074,69199081
04-Apr-2020 20:10:24.909,0.010199489071965218,25774,69199082,54663,-0.008803332224488258,-0.7069190740585327,0.7071664333343506,69199082
04-Apr-2020 20:10:25.909,0.010176660493016243,25774,69199082,54663,-0.00877528265118599,-0.7069251537322998,0.7071608304977417,69199083
04-Apr-2020 20:10:26.909,0.010146690532565117,25774,69199082,54663,-0.008749529719352722,-0.7069368362426758,0.7071499824523926,69199084
04-Apr-2020 20:10:27.909,0.010121980682015419,25774,69199082,54663,-0.008729971945285797,-0.7069311141967773,0.7071563005447388,69199085
04-Apr-2020 20:10:28.909,0.010097384452819824,25774,69199082,54663,-0.008703919127583504,-0.7069250345230103,0.7071630954742432,69199086
04-Apr-2020 20:10:29.909,0.010071059688925743,25774,69199082,54663,-0.008679209277033806,-0.7069311141967773,0.7071577310562134,69199087
04-Apr-2020 20:10:30.909,0.010045681148767471,25806,69199082,54663,-0.00865265540778637,-0.7069391012191772,0.7071503400802612,69199088
04-Apr-2020 20:10:31.909,0.010015971958637238,25806,69199082,54663,-0.00862279161810875,-0.7069296836853027,0.7071607112884521,69199089
04-Apr-2020 20:10:32.909,0.009994540363550186,25806,69199082,54663,-0.008596494793891907,-0.7069201469421387,0.707170844078064,69199090
04-Apr-2020 20:10:33.909,0.009966613724827766,25806,69199082,54663,-0.008571643382310867,-0.7069275379180908,0.7071641683578491,69199091
04-Apr-2020 20:10:34.909,0.009943367913365364,25806,69199082,54663,-0.008547378703951836,-0.7069358825683594,0.7071564197540283,69199092
04-Apr-2020 20:10:35.909,0.009916439652442932,25806,69199082,54663,-0.008524781093001366,-0.7069262266159058,0.7071667909622192,69199093
04-Apr-2020 20:10:36.909,0.009895548224449158,25806,69199082,54663,-0.008500909432768822,-0.706923246383667,0.7071702480316162,69199094
04-Apr-2020 20:10:37.909,0.00986487790942192,25806,69199082,54663,-0.008470818400382996,-0.7069360017776489,0.7071583271026611,69199095
04-Apr-2020 20:10:38.909,0.009836561977863312,25806,69199082,54663,-0.008444949984550476,-0.7069400548934937,0.7071548700332642,69199096
04-Apr-2020 20:10:39.909,0.009814754128456116,25806,69199082,54663,-0.008419305086135864,-0.706929087638855,0.7071665525436401,69199097
04-Apr-2020 20:10:40.909,0.009783955290913582,25806,69199082,54663,-0.008389638736844063,-0.7069271802902222,0.7071692943572998,69199098
04-Apr-2020 20:10:41.909,0.00975654274225235,25806,69199082,54663,-0.00836319662630558,-0.7069385051727295,0.7071586847305298,69199099
04-Apr-2020 20:10:42.909,0.009732739999890327,25806,69199082,54663,-0.008338969200849533,-0.7069385051727295,0.707159161567688,69199100
04-Apr-2020 20:10:43.909,0.009708436205983162,25806,69199082,54663,-0.008313942700624466,-0.7069293260574341,0.7071690559387207,69199101
04-Apr-2020 20:10:44.909,0.009684786200523376,25806,69199082,54663,-0.00828845426440239,-0.7069318294525146,0.7071672677993774,69199102
04-Apr-2020 20:10:45.909,0.009658139199018478,25806,69199082,54663,-0.008264107629656792,-0.7069413661956787,0.7071584463119507,69199103
04-Apr-2020 20:10:46.909,0.009635936468839645,25806,69199082,54663,-0.008244331926107407,-0.7069380283355713,0.7071620225906372,69199104
04-Apr-2020 20:10:47.909,0.009610975161194801,25806,69199082,54663,-0.008211661130189896,-0.7069301605224609,0.7071704864501953,69199105
04-Apr-2020 20:10:48.909,0.009585035964846611,25806,69199082,54663,-0.008180931210517883,-0.7069318294525146,0.7071695327758789,69199106
04-Apr-2020 20:10:49.909,0.009557465091347694,25806,69199082,54663,-0.008160840719938278,-0.7069429159164429,0.7071590423583984,69199107
04-Apr-2020 20:10:50.909,0.00953073799610138,25806,69199082,54663,-0.008140960708260536,-0.7069352865219116,0.7071675062179565,69199108
04-Apr-2020 20:10:51.909,0.009500056505203247,25806,69199082,54663,-0.008107133209705353,-0.7069305181503296,0.7071731090545654,69199109
04-Apr-2020 20:10:52.909,0.009475745260715485,25806,69199082,54663,-0.008081315085291862,-0.7069336175918579,0.7071704864501953,69199110
04-Apr-2020 20:10:53.909,0.00944986380636692,25806,69199082,54663,-0.00805630162358284,-0.7069427967071533,0.7071622610092163,69199111
04-Apr-2020 20:10:54.909,0.009428521618247032,25806,69199082,54663,-0.008031116798520088,-0.706936240196228,0.7071689367294312,69199112
04-Apr-2020 20:10:55.909,0.009405560791492462,25806,69199082,54663,-0.008002648130059242,-0.7069296836853027,0.7071763277053833,69199113
04-Apr-2020 20:10:56.909,0.00937790796160698,25806,69199114,54670,-0.007974319159984589,-0.7069388628005981,0.7071679830551147,69199114
04-Apr-2020 20:10:57.909,0.009349320083856583,25806,69199114,54670,-0.007953641936182976,-0.7069454193115234,0.7071620225906372,69199115
04-Apr-2020 20:10:58.909,0.009324407204985619,25806,69199114,54670,-0.00792812928557396,-0.7069400548934937,0.7071679830551147,69199116
04-Apr-2020 20:10:59.909,0.009297160431742668,25806,69199114,54670,-0.007902117446064949,-0.7069333791732788,0.7071750164031982,69199117
04-Apr-2020 20:11:00.909,0.009276064112782478,25806,69199114,54670,-0.007877662777900696,-0.7069422006607056,0.7071667909622192,69199118
04-Apr-2020 20:11:01.909,0.009245965629816055,25806,69199114,54670,-0.007853159680962563,-0.7069463729858398,0.7071633338928223,69199119
04-Apr-2020 20:11:02.909,0.009221408516168594,25838,69199114,54670,-0.007824897766113281,-0.7069367170333862,0.7071737051010132,69199120
04-Apr-2020 20:11:03.909,0.00919509120285511,25838,69199114,54670,-0.007797344587743282,-0.7069321870803833,0.7071789503097534,69199121
04-Apr-2020 20:11:04.909,0.009170180186629295,25838,69199114,54670,-0.007768650539219379,-0.7069429159164429,0.7071689367294312,69199122
04-Apr-2020 20:11:05.909,0.009141895920038223,25838,69199114,54670,-0.00774051807820797,-0.7069460153579712,0.707166314125061,69199123
04-Apr-2020 20:11:06.909,0.00911678746342659,25838,69199114,54670,-0.007717341184616089,-0.7069371938705444,0.7071759700775146,69199124
04-Apr-2020 20:11:07.909,0.009091239422559738,25838,69199114,54670,-0.007699130102992058,-0.7069344520568848,0.707179069519043,69199125
04-Apr-2020 20:11:08.909,0.009068133309483528,25838,69199114,54670,-0.007672752253711224,-0.7069453001022339,0.7071689367294312,69199126
04-Apr-2020 20:11:09.909,0.009043904021382332,25838,69199114,54670,-0.007649417035281658,-0.7069460153579712,0.7071688175201416,69199127
04-Apr-2020 20:11:10.909,0.009017258882522583,25838,69199114,54670,-0.007620605640113354,-0.7069375514984131,0.7071778774261475,69199128
04-Apr-2020 20:11:11.909,0.008993158116936684,25838,69199114,54670,-0.007591848261654377,-0.7069379091262817,0.7071778774261475,69199129
04-Apr-2020 20:11:12.909,0.008962273597717285,25838,69199114,54670,-0.007564677856862545,-0.7069492340087891,0.7071672677993774,69199130
04-Apr-2020 20:11:13.909,0.008937662467360497,25838,69199114,54670,-0.0075411731377244,-0.7069458961486816,0.7071713209152222,69199131
04-Apr-2020 20:11:14.909,0.008908117190003395,25838,69199114,54670,-0.007512332871556282,-0.7069365978240967,0.7071813344955444,69199132
04-Apr-2020 20:11:15.909,0.008883027359843254,25838,69199114,54670,-0.007491729222238064,-0.706940770149231,0.7071776390075684,69199133
04-Apr-2020 20:11:16.909,0.008857142180204391,25838,69199114,54670,-0.007460727356374264,-0.7069512605667114,0.7071678638458252,69199134
04-Apr-2020 20:11:17.909,0.008836040273308754,25838,69199114,54670,-0.007435258477926254,-0.7069473266601562,0.7071723937988281,69199135
04-Apr-2020 20:11:18.909,0.008812056854367256,25838,69199114,54670,-0.007408180274069309,-0.7069381475448608,0.7071818113327026,69199136
04-Apr-2020 20:11:19.909,0.008785730227828026,25838,69199114,54670,-0.0073835961520671844,-0.7069449424743652,0.7071758508682251,69199137
04-Apr-2020 20:11:20.909,0.008759729564189911,25838,69199114,54670,-0.007357468828558922,-0.7069520950317383,0.7071692943572998,69199138
04-Apr-2020 20:11:21.909,0.008732924237847328,25838,69199114,54670,-0.007332107052206993,-0.7069469690322876,0.7071751356124878,69199139
04-Apr-2020 20:11:22.909,0.008705411106348038,25838,69199114,54670,-0.007307741791009903,-0.7069404125213623,0.7071820497512817,69199140
04-Apr-2020 20:11:23.909,0.00868140533566475,25838,69199114,54670,-0.007285448722541332,-0.706944465637207,0.7071783542633057,69199141
04-Apr-2020 20:11:24.909,0.008654717355966568,25838,69199114,54670,-0.007256442680954933,-0.706952691078186,0.7071712017059326,69199142
04-Apr-2020 20:11:25.909,0.008627820760011673,25838,69199114,54670,-0.0072275977581739426,-0.7069443464279175,0.7071799039840698,69199143
04-Apr-2020 20:11:26.909,0.008606299757957458,25838,69199114,54670,-0.007200038991868496,-0.7069399356842041,0.707184910774231,69199144
04-Apr-2020 20:11:27.909,0.00858134776353836,25838,69199114,54670,-0.007177513092756271,-0.7069494724273682,0.7071760892868042,69199145
04-Apr-2020 20:11:28.909,0.00855342298746109,25838,69199146,54676,-0.007151482626795769,-0.7069524526596069,0.7071735858917236,69199146
04-Apr-2020 20:11:29.909,0.008529363200068474,25838,69199146,54676,-0.007126606069505215,-0.7069467306137085,0.7071799039840698,69199147
04-Apr-2020 20:11:30.909,0.00850185938179493,25838,69199146,54676,-0.007101106457412243,-0.706945538520813,0.7071815729141235,69199148
04-Apr-2020 20:11:31.909,0.008473504334688187,25838,69199146,54676,-0.0070779770612716675,-0.7069532871246338,0.7071744203567505,69199149
04-Apr-2020 20:11:32.909,0.008444346487522125,25838,69199146,54676,-0.007048215717077255,-0.7069556713104248,0.7071728706359863,69199150
04-Apr-2020 20:11:33.909,0.00842195749282837,25838,69199146,54676,-0.007021165452897549,-0.7069481611251831,0.7071806192398071,69199151
04-Apr-2020 20:11:34.909,0.008397117257118225,25870,69199146,54676,-0.006992461159825325,-0.7069467306137085,0.707182765007019,69199152
04-Apr-2020 20:11:35.909,0.00836922973394394,25870,69199146,54676,-0.0069701652973890305,-0.706953763961792,0.7071763277053833,69199153
04-Apr-2020 20:11:36.909,0.008345484733581543,25870,69199146,54676,-0.006944454275071621,-0.7069536447525024,0.707176923751831,69199154
04-Apr-2020 20:11:37.909,0.008321722969412804,25870,69199146,54676,-0.006917753256857395,-0.7069475650787354,0.7071835994720459,69199155
04-Apr-2020 20:11:38.909,0.008294492959976196,25870,69199146,54676,-0.006895502097904682,-0.7069473266601562,0.7071843147277832,69199156
04-Apr-2020 20:11:39.909,0.008267808705568314,25870,69199146,54676,-0.006872194819152355,-0.7069563865661621,0.7071758508682251,69199157
04-Apr-2020 20:11:40.909,0.008247479796409607,25870,69199146,54676,-0.006845289841294289,-0.7069551944732666,0.7071775197982788,69199158
04-Apr-2020 20:11:41.909,0.00821741484105587,25870,69199146,54676,-0.006813308224081993,-0.7069486379623413,0.7071847915649414,69199159
04-Apr-2020 20:11:42.909,0.008191831409931183,25870,69199146,54676,-0.006784677505493164,-0.7069491147994995,0.7071847915649414,69199160
04-Apr-2020 20:11:43.909,0.00816459022462368,25870,69199146,54676,-0.006765124388039112,-0.7069532871246338,0.7071813344955444,69199161
04-Apr-2020 20:11:44.909,0.008140666410326958,25870,69199146,54676,-0.006734943017363548,-0.7069538831710815,0.7071812152862549,69199162
04-Apr-2020 20:11:45.909,0.008112344890832901,25870,69199146,54676,-0.0067107295617461205,-0.7069509029388428,0.7071845531463623,69199163
04-Apr-2020 20:11:46.909,0.008085830137133598,25870,69199146,54676,-0.0066891442984342575,-0.7069529294967651,0.7071833610534668,69199164
04-Apr-2020 20:11:47.909,0.00806291215121746,25870,69199146,54676,-0.006664447486400604,-0.7069573402404785,0.707179069519043,69199165
04-Apr-2020 20:11:48.909,0.008039949461817741,25870,69199146,54676,-0.006638195365667343,-0.7069554328918457,0.7071813344955444,69199166
04-Apr-2020 20:11:49.909,0.008015263825654984,25870,69199146,54676,-0.006611690856516361,-0.7069492340087891,0.7071882486343384,69199167
04-Apr-2020 20:11:50.909,0.007985997945070267,25870,69199146,54676,-0.006584878079593182,-0.7069529294967651,0.7071852684020996,69199168
04-Apr-2020 20:11:51.909,0.007958563044667244,25870,69199146,54676,-0.006556246429681778,-0.7069573402404785,0.7071813344955444,69199169
04-Apr-2020 20:11:52.909,0.00793275237083435,25870,69199146,54676,-0.006529872305691242,-0.706956148147583,0.7071830034255981,69199170
04-Apr-2020 20:11:53.909,0.00790400430560112,25870,69199146,54676,-0.006505431607365608,-0.706950306892395,0.7071894407272339,69199171
04-Apr-2020 20:11:54.909,0.007877511903643608,25870,69199146,54676,-0.00648085493594408,-0.7069560289382935,0.7071844339370728,69199172
04-Apr-2020 20:11:55.909,0.00785565935075283,25870,69199146,54676,-0.006453062407672405,-0.7069594860076904,0.7071813344955444,69199173
04-Apr-2020 20:11:56.909,0.007831994444131851,25870,69199146,54676,-0.006428513675928116,-0.7069562673568726,0.7071850299835205,69199174
04-Apr-2020 20:11:57.909,0.00780488271266222,25870,69199146,54676,-0.006404665298759937,-0.7069523334503174,0.7071895599365234,69199175
04-Apr-2020 20:11:58.909,0.007778792642056942,25870,69199146,54676,-0.006379526108503342,-0.7069569826126099,0.7071851491928101,69199176
04-Apr-2020 20:11:59.909,0.007753978483378887,25870,69199146,54676,-0.006355535238981247,-0.7069607973098755,0.7071818113327026,69199177
04-Apr-2020 20:12:00.909,0.007723634131252766,25870,69199178,54670,-0.0063322726637125015,-0.7069574594497681,0.7071856260299683,69199178
04-Apr-2020 20:12:01.909,0.0076961275190114975,25870,69199178,54670,-0.006309568881988525,-0.7069549560546875,0.7071888446807861,69199179
04-Apr-2020 20:12:02.909,0.007670956663787365,25870,69199178,54670,-0.006280429661273956,-0.7069600820541382,0.7071843147277832,69199180
04-Apr-2020 20:12:03.909,0.0076487064361572266,25870,69199178,54670,-0.0062522878870368,-0.7069617509841919,0.7071832418441772,69199181
04-Apr-2020 20:12:04.909,0.007624883204698563,25870,69199178,54670,-0.006225934252142906,-0.7069563865661621,0.7071889638900757,69199182
04-Apr-2020 20:12:05.909,0.007595452480018139,25870,69199178,54670,-0.006196249276399612,-0.7069553136825562,0.707190752029419,69199183
04-Apr-2020 20:12:06.909,0.007571044377982616,25902,69199178,54670,-0.006167572923004627,-0.7069605588912964,0.7071859836578369,69199184
04-Apr-2020 20:12:07.909,0.0075456686317920685,25902,69199178,54670,-0.0061399443075060844,-0.7069606781005859,0.7071864604949951,69199185
04-Apr-2020 20:12:08.909,0.007520776242017746,25902,69199178,54670,-0.006121821701526642,-0.7069578170776367,0.707189679145813,69199186
04-Apr-2020 20:12:09.909,0.007494728080928326,25902,69199178,54670,-0.00609904620796442,-0.7069568634033203,0.707190990447998,69199187
04-Apr-2020 20:12:10.909,0.007471852004528046,25902,69199178,54670,-0.0060754381120204926,-0.7069622278213501,0.7071863412857056,69199188
04-Apr-2020 20:12:11.909,0.0074432482942938805,25902,69199178,54670,-0.006051633507013321,-0.7069606781005859,0.7071880102157593,69199189
04-Apr-2020 20:12:12.909,0.007418608292937279,25902,69199178,54670,-0.0060233864933252335,-0.7069584131240845,0.707190752029419,69199190
04-Apr-2020 20:12:13.909,0.007391824387013912,25902,69199178,54670,-0.005995271727442741,-0.7069582939147949,0.7071914672851562,69199191
04-Apr-2020 20:12:14.909,0.0073657287284731865,25902,69199178,54670,-0.005966623313724995,-0.7069652080535889,0.7071851491928101,69199192
04-Apr-2020 20:12:15.909,0.0073402151465415955,25902,69199178,54670,-0.00594180915504694,-0.706963300704956,0.7071875333786011,69199193
04-Apr-2020 20:12:16.909,0.007311276160180569,25902,69199178,54670,-0.005917130038142204,-0.7069576978683472,0.7071938514709473,69199194
04-Apr-2020 20:12:17.909,0.007281641475856304,25902,69199178,54670,-0.005892089568078518,-0.706960916519165,0.707190752029419,69199195
04-Apr-2020 20:12:18.909,0.007260552607476711,25902,69199178,54670,-0.00586635060608387,-0.7069641351699829,0.7071882486343384,69199196
04-Apr-2020 20:12:19.909,0.0072363270446658134,25902,69199178,54670,-0.005843034014105797,-0.7069606781005859,0.7071919441223145,69199197
04-Apr-2020 20:12:20.909,0.007211245596408844,25902,69199178,54670,-0.005818851292133331,-0.706957221031189,0.7071959972381592,69199198
04-Apr-2020 20:12:21.909,0.007188662886619568,25902,69199178,54670,-0.005787353031337261,-0.706960916519165,0.7071928977966309,69199199
04-Apr-2020 20:12:22.909,0.007161895744502544,25902,69199178,54670,-0.0057613905519247055,-0.7069637775421143,0.7071901559829712,69199200
04-Apr-2020 20:12:23.909,0.007133582606911659,25902,69199178,54670,-0.005742776207625866,-0.7069584131240845,0.7071961164474487,69199201
04-Apr-2020 20:12:24.909,0.007104386575520039,25902,69199178,54670,-0.005713729187846184,-0.7069593667984009,0.7071956396102905,69199202
04-Apr-2020 20:12:25.909,0.007080947980284691,25902,69199178,54670,-0.005687639117240906,-0.7069665193557739,0.7071889638900757,69199203
04-Apr-2020 20:12:26.909,0.007056392729282379,25902,69199178,54670,-0.005658789537847042,-0.7069672346115112,0.7071888446807861,69199204
04-Apr-2020 20:12:27.909,0.007025323808193207,25902,69199178,54670,-0.005635220557451248,-0.7069603204727173,0.7071961164474487,69199205
04-Apr-2020 20:12:28.909,0.007001968100667,25902,69199178,54670,-0.005600723437964916,-0.7069605588912964,0.7071964740753174,69199206
04-Apr-2020 20:12:29.909,0.006979254074394703,25902,69199178,54670,-0.005573013797402382,-0.7069671154022217,0.7071903944015503,69199207
04-Apr-2020 20:12:30.909,0.006949400529265404,25902,69199178,54670,-0.005555320531129837,-0.7069617509841919,0.7071962356567383,69199208
04-Apr-2020 20:12:31.909,0.006919438950717449,25902,69199178,54670,-0.005534178577363491,-0.7069574594497681,0.7072010040283203,69199209
04-Apr-2020 20:12:32.909,0.006898101419210434,25902,69199210,54663,-0.005504835397005081,-0.7069641351699829,0.7071946859359741,69199210
04-Apr-2020 20:12:33.909,0.006876504048705101,25902,69199210,54663,-0.005483676679432392,-0.7069680690765381,0.7071912288665771,69199211
04-Apr-2020 20:12:34.909,0.006846955046057701,25902,69199210,54663,-0.005466572940349579,-0.7069600820541382,0.7071996927261353,69199212
04-Apr-2020 20:12:35.909,0.006826014257967472,25902,69199210,54663,-0.005427740514278412,-0.706960916519165,0.7071990966796875,69199213
04-Apr-2020 20:12:36.909,0.006802260875701904,25902,69199210,54663,-0.005393588915467262,-0.7069689035415649,0.7071918249130249,69199214
04-Apr-2020 20:12:37.909,0.0067710839211940765,25902,69199210,54663,-0.005370335653424263,-0.7069672346115112,0.7071939706802368,69199215
04-Apr-2020 20:12:38.909,0.006738986819982529,25934,69199210,54663,-0.005348538979887962,-0.7069607973098755,0.7072007656097412,69199216
04-Apr-2020 20:12:39.909,0.00671668816357851,25934,69199210,54663,-0.005317945033311844,-0.7069641351699829,0.707197904586792,69199217
04-Apr-2020 20:12:40.909,0.00669135432690382,25934,69199210,54663,-0.005293691530823708,-0.7069689035415649,0.7071936130523682,69199218
04-Apr-2020 20:12:41.909,0.006662852130830288,25934,69199210,54663,-0.005278061144053936,-0.7069677114486694,0.7071951627731323,69199219
04-Apr-2020 20:12:42.909,0.0066397665068507195,25934,69199210,54663,-0.00525090005248785,-0.7069627046585083,0.7072005271911621,69199220
04-Apr-2020 20:12:43.909,0.006619559600949287,25934,69199210,54663,-0.005218519829213619,-0.7069685459136963,0.7071952819824219,69199221
04-Apr-2020 20:12:44.909,0.006596436724066734,25934,69199210,54663,-0.005193869583308697,-0.7069715261459351,0.7071926593780518,69199222
04-Apr-2020 20:12:45.909,0.006565402261912823,25934,69199210,54663,-0.0051712654531002045,-0.7069666385650635,0.7071980237960815,69199223
04-Apr-2020 20:12:46.909,0.0065407054498791695,25934,69199210,54663,-0.0051445504650473595,-0.7069618701934814,0.7072027921676636,69199224
04-Apr-2020 20:12:47.909,0.006516222842037678,25934,69199210,54663,-0.005116268061101437,-0.7069683074951172,0.707196831703186,69199225
04-Apr-2020 20:12:48.909,0.00648540910333395,25934,69199210,54663,-0.005093492567539215,-0.7069718837738037,0.7071938514709473,69199226
04-Apr-2020 20:12:49.909,0.006452896632254124,25934,69199210,54663,-0.005071976222097874,-0.7069641351699829,0.7072021961212158,69199227
04-Apr-2020 20:12:50.909,0.006432937458157539,25934,69199210,54663,-0.005038670264184475,-0.7069635391235352,0.7072032690048218,69199228
04-Apr-2020 20:12:51.909,0.006409617140889168,25934,69199210,54663,-0.00501256063580513,-0.7069717645645142,0.7071952819824219,69199229
04-Apr-2020 20:12:52.909,0.006382505409419537,25934,69199210,54663,-0.004987957887351513,-0.7069716453552246,0.7071957588195801,69199230
04-Apr-2020 20:12:53.909,0.006353355944156647,25934,69199210,54663,-0.004969872534275055,-0.7069655656814575,0.7072023153305054,69199231
04-Apr-2020 20:12:54.909,0.006336351856589317,25934,69199210,54663,-0.004935356788337231,-0.706967830657959,0.7072005271911621,69199232
04-Apr-2020 20:12:55.909,0.006313011981546879,25934,69199210,54663,-0.004910754039883614,-0.7069739103317261,0.7071948051452637,69199233
04-Apr-2020 20:12:56.909,0.006277408450841904,25934,69199210,54663,-0.004892705008387566,-0.7069717645645142,0.7071974277496338,69199234
04-Apr-2020 20:12:57.909,0.006249810568988323,25934,69199210,54663,-0.004864775575697422,-0.7069648504257202,0.7072046995162964,69199235
04-Apr-2020 20:12:58.909,0.006231953389942646,25934,69199210,54663,-0.004830105230212212,-0.7069693803787231,0.7072004079818726,69199236
04-Apr-2020 20:12:59.909,0.006206492893397808,25934,69199210,54663,-0.004807956516742706,-0.7069734334945679,0.707196831703186,69199237
04-Apr-2020 20:13:00.909,0.006172138266265392,25934,69199210,54663,-0.004786859266459942,-0.7069677114486694,0.7072029113769531,69199238
04-Apr-2020 20:13:01.909,0.00615291390568018,25934,69199210,54663,-0.004758545197546482,-0.706966757774353,0.7072043418884277,69199239
04-Apr-2020 20:13:02.909,0.006132809445261955,25934,69199210,54663,-0.004726611077785492,-0.7069724798202515,0.707198977470398,69199240
04-Apr-2020 20:13:03.909,0.006098130717873573,25934,69199210,54663,-0.004709895700216293,-0.706977128982544,0.7071946859359741,69199241
04-Apr-2020 20:13:04.909,0.0060653528198599815,25934,69199242,54657,-0.0046891989186406136,-0.7069724798202515,0.7071996927261353,69199242
04-Apr-2020 20:13:05.909,0.006050216034054756,25934,69199242,54657,-0.004652340896427631,-0.7069710493087769,0.7072017192840576,69199243
04-Apr-2020 20:13:06.909,0.006030028685927391,25934,69199242,54657,-0.004624495282769203,-0.7069739103317261,0.707199215888977,69199244
04-Apr-2020 20:13:07.909,0.005995338782668114,25934,69199242,54657,-0.0046042343601584435,-0.7069753408432007,0.7071982622146606,69199245
04-Apr-2020 20:13:08.909,0.005969512276351452,25934,69199242,54657,-0.004581068642437458,-0.7069662809371948,0.7072075605392456,69199246
04-Apr-2020 20:13:09.909,0.005951396189630032,25934,69199242,54657,-0.004545059986412525,-0.7069677114486694,0.7072068452835083,69199247
04-Apr-2020 20:13:10.909,0.005917643196880817,25966,69199242,54657,-0.004522993229329586,-0.7069741487503052,0.7072004079818726,69199248
04-Apr-2020 20:13:11.909,0.005892517976462841,25966,69199242,54657,-0.004509458318352699,-0.7069745063781738,0.7072004079818726,69199249
04-Apr-2020 20:13:12.909,0.005866461433470249,25966,69199242,54657,-0.0044811787083745,-0.7069722414016724,0.7072030305862427,69199250
04-Apr-2020 20:13:13.909,0.005842878483235836,25966,69199242,54657,-0.004444904625415802,-0.7069734334945679,0.7072024345397949,69199251
04-Apr-2020 20:13:14.909,0.005815243348479271,25966,69199242,54657,-0.004422173835337162,-0.706979513168335,0.7071967124938965,69199252
04-Apr-2020 20:13:15.909,0.005785872228443623,25966,69199242,54657,-0.004400321282446384,-0.7069789171218872,0.7071975469589233,69199253
04-Apr-2020 20:13:16.909,0.005763429217040539,25966,69199242,54657,-0.00436484906822443,-0.7069718837738037,0.7072051763534546,69199254
04-Apr-2020 20:13:17.909,0.005742720328271389,25966,69199242,54657,-0.00433503370732069,-0.7069742679595947,0.7072032690048218,69199255
04-Apr-2020 20:13:18.909,0.0057118916884064674,25966,69199242,54657,-0.004321117885410786,-0.7069751024246216,0.7072023153305054,69199256
04-Apr-2020 20:13:19.909,0.005684962496161461,25966,69199242,54657,-0.004302807152271271,-0.7069774866104126,0.7072004079818726,69199257
04-Apr-2020 20:13:20.909,0.005661867558956146,25966,69199242,54657,-0.004269792698323727,-0.7069724798202515,0.7072058916091919,69199258
04-Apr-2020 20:13:21.909,0.005637744441628456,25966,69199242,54657,-0.004243429750204086,-0.7069737911224365,0.7072048187255859,69199259
04-Apr-2020 20:13:22.909,0.005606759339570999,25966,69199242,54657,-0.004220226779580116,-0.7069790363311768,0.7071999311447144,69199260
04-Apr-2020 20:13:23.909,0.005582076497375965,25966,69199242,54657,-0.00419106800109148,-0.7069778442382812,0.7072014808654785,69199261
04-Apr-2020 20:13:24.909,0.005560188554227352,25966,69199242,54657,-0.004158780910074711,-0.7069734334945679,0.7072063684463501,69199262
04-Apr-2020 20:13:25.909,0.005534329451620579,25966,69199242,54657,-0.0041358983144164085,-0.7069758176803589,0.7072043418884277,69199263
04-Apr-2020 20:13:26.909,0.005502577871084213,25966,69199242,54657,-0.004115168005228043,-0.7069805860519409,0.7071999311447144,69199264
04-Apr-2020 20:13:27.909,0.0054800258949398994,25966,69199242,54657,-0.004086770117282867,-0.7069813013076782,0.7071996927261353,69199265
04-Apr-2020 20:13:28.909,0.0054562874138355255,25966,69199242,54657,-0.004061213694512844,-0.7069754600524902,0.7072057723999023,69199266
04-Apr-2020 20:13:29.909,0.005426665768027306,25966,69199242,54657,-0.004037763923406601,-0.7069772481918335,0.7072043418884277,69199267
04-Apr-2020 20:13:30.909,0.005400567315518856,25966,69199242,54657,-0.00401251669973135,-0.7069839239120483,0.7071977853775024,69199268
04-Apr-2020 20:13:31.909,0.005378848873078823,25966,69199242,54657,-0.003980371169745922,-0.7069804668426514,0.7072018384933472,69199269
04-Apr-2020 20:13:32.909,0.005356313660740852,25966,69199242,54657,-0.003957043401896954,-0.7069735527038574,0.7072091102600098,69199270
04-Apr-2020 20:13:33.909,0.005317840725183487,25966,69199242,54657,-0.003936998546123505,-0.7069813013076782,0.7072017192840576,69199271
04-Apr-2020 20:13:34.909,0.005299297161400318,25966,69199242,54657,-0.003909211605787277,-0.7069867849349976,0.7071963548660278,69199272
04-Apr-2020 20:13:35.909,0.005270550958812237,25966,69199242,54657,-0.003881203942000866,-0.7069796323776245,0.7072041034698486,69199273
04-Apr-2020 20:13:36.909,0.005245220847427845,25966,69199274,54657,-0.003853605594485998,-0.7069733142852783,0.7072107791900635,69199274
04-Apr-2020 20:13:37.909,0.00521787628531456,25966,69199274,54657,-0.0038289916701614857,-0.7069836854934692,0.7072006464004517,69199275
04-Apr-2020 20:13:38.909,0.005199899896979332,25966,69199274,54657,-0.0038019055500626564,-0.706986665725708,0.7071980237960815,69199276
04-Apr-2020 20:13:39.909,0.005174295976758003,25966,69199274,54657,-0.0037737484090030193,-0.7069786787033081,0.7072062492370605,69199277
04-Apr-2020 20:13:40.909,0.005145275965332985,25966,69199274,54657,-0.003753124736249447,-0.7069761753082275,0.7072089910507202,69199278
04-Apr-2020 20:13:41.909,0.0051193926483392715,25966,69199274,54657,-0.0037277345545589924,-0.7069858312606812,0.7071998119354248,69199279
04-Apr-2020 20:13:42.909,0.005093944258987904,25998,69199274,54657,-0.0036994260735809803,-0.7069884538650513,0.7071975469589233,69199280
04-Apr-2020 20:13:43.910,0.005069399252533913,25998,69199274,54657,-0.0036773919127881527,-0.7069776058197021,0.7072086334228516,69199281
04-Apr-2020 20:13:44.910,0.005042809061706066,25998,69199274,54657,-0.003653939813375473,-0.7069765329360962,0.7072097063064575,69199282
04-Apr-2020 20:13:45.910,0.005019719712436199,25998,69199274,54657,-0.0036236620508134365,-0.7069888114929199,0.7071977853775024,69199283
04-Apr-2020 20:13:46.910,0.004990837536752224,25998,69199274,54657,-0.0035965582355856895,-0.7069849967956543,0.7072020769119263,69199284
04-Apr-2020 20:13:47.910,0.004964619874954224,25998,69199274,54657,-0.0035680411383509636,-0.7069724798202515,0.7072149515151978,69199285
04-Apr-2020 20:13:48.910,0.004941715858876705,25998,69199274,54657,-0.0035417485050857067,-0.7069796323776245,0.7072080373764038,69199286
04-Apr-2020 20:13:49.910,0.004914053715765476,25998,69199274,54657,-0.003516742028295994,-0.7069905996322632,0.7071975469589233,69199287
04-Apr-2020 20:13:50.910,0.0048879338428378105,25998,69199274,54657,-0.0034946128726005554,-0.7069824934005737,0.7072057723999023,69199288
04-Apr-2020 20:13:51.910,0.00486067496240139,25998,69199274,54657,-0.0034735281951725483,-0.7069798707962036,0.7072086334228516,69199289
04-Apr-2020 20:13:52.910,0.0048322733491659164,25998,69199274,54657,-0.0034436355344951153,-0.7069869041442871,0.7072020769119263,69199290
04-Apr-2020 20:13:53.910,0.004806780256330967,25998,69199274,54657,-0.0034218262881040573,-0.7069888114929199,0.707200288772583,69199291
04-Apr-2020 20:13:54.910,0.0047811102122068405,25998,69199274,54657,-0.0033947061747312546,-0.7069820165634155,0.7072075605392456,69199292
04-Apr-2020 20:13:55.910,0.004759905859827995,25998,69199274,54657,-0.00336505938321352,-0.7069816589355469,0.7072083950042725,69199293
04-Apr-2020 20:13:56.910,0.004735776223242283,25998,69199274,54657,-0.003342867363244295,-0.7069860696792603,0.7072038650512695,69199294
04-Apr-2020 20:13:57.910,0.004707681015133858,25998,69199274,54657,-0.0033158701844513416,-0.7069867849349976,0.70720374584198,69199295
04-Apr-2020 20:13:58.910,0.0046850042417645454,25998,69199274,54657,-0.003289409913122654,-0.7069824934005737,0.7072079181671143,69199296
04-Apr-2020 20:13:59.910,0.0046575041487813,25998,69199274,54657,-0.0032615703530609608,-0.7069835662841797,0.707207441329956,69199297
04-Apr-2020 20:14:00.910,0.00463015865534544,25998,69199274,54657,-0.003242210019379854,-0.7069864273071289,0.7072046995162964,69199298
04-Apr-2020 20:14:01.910,0.004600845277309418,25998,69199274,54657,-0.0032127308659255505,-0.7069891691207886,0.7072024345397949,69199299
04-Apr-2020 20:14:02.910,0.004580800421535969,25998,69199274,54657,-0.0031855683773756027,-0.7069851160049438,0.7072066068649292,69199300
04-Apr-2020 20:14:03.910,0.004553565755486488,25998,69199274,54657,-0.003159087151288986,-0.706985354423523,0.7072068452835083,69199301
04-Apr-2020 20:14:04.910,0.004523571580648422,25998,69199274,54657,-0.0031398246064782143,-0.7069857120513916,0.7072067260742188,69199302
04-Apr-2020 20:14:05.910,0.004499425180256367,25998,69199274,54657,-0.003110090270638466,-0.7069892883300781,0.7072035074234009,69199303
04-Apr-2020 20:14:06.910,0.004474789835512638,25998,69199274,54657,-0.003084274474531412,-0.7069845199584961,0.7072083950042725,69199304
04-Apr-2020 20:14:07.910,0.004446418024599552,25998,69199274,54657,-0.0030576977878808975,-0.7069859504699707,0.7072073221206665,69199305
04-Apr-2020 20:14:08.910,0.004417199641466141,25998,69199306,54663,-0.003035946749150753,-0.7069883346557617,0.7072052955627441,69199306
04-Apr-2020 20:14:09.910,0.004401106387376785,25998,69199306,54663,-0.0030044391751289368,-0.7069883346557617,0.7072056531906128,69199307
04-Apr-2020 20:14:10.910,0.004372511990368366,25998,69199306,54663,-0.0029773875139653683,-0.706985354423523,0.7072086334228516,69199308
04-Apr-2020 20:14:11.910,0.004348719492554665,25998,69199306,54663,-0.0029555396176874638,-0.7069903612136841,0.70720374584198,69199309
04-Apr-2020 20:14:12.910,0.0043195802718400955,25998,69199306,54663,-0.0029332120902836323,-0.7069891691207886,0.7072054147720337,69199310
04-Apr-2020 20:14:13.910,0.0042978934943675995,25998,69199306,54663,-0.00290506100282073,-0.7069864273071289,0.7072083950042725,69199311
04-Apr-2020 20:14:14.910,0.004275464452803135,26030,69199306,54663,-0.0028839921578764915,-0.706985592842102,0.707209587097168,69199312
04-Apr-2020 20:14:15.910,0.004243605770170689,26030,69199306,54663,-0.0028598224744200706,-0.7069851160049438,0.7072101831436157,69199313
04-Apr-2020 20:14:16.910,0.004216117784380913,26030,69199306,54663,-0.002835709135979414,-0.7069871425628662,0.7072086334228516,69199314
04-Apr-2020 20:14:17.910,0.0041940417140722275,26030,69199306,54663,-0.0028009451925754547,-0.7069871425628662,0.707208514213562,69199315
04-Apr-2020 20:14:18.910,0.004166398197412491,26030,69199306,54663,-0.002777279820293188,-0.7069873809814453,0.7072086334228516,69199316
04-Apr-2020 20:14:19.910,0.004137586802244186,26030,69199306,54663,-0.0027583851478993893,-0.706986665725708,0.7072097063064575,69199317
04-Apr-2020 20:14:20.910,0.004115949384868145,26030,69199306,54663,-0.0027285111136734486,-0.7069867849349976,0.7072097063064575,69199318
04-Apr-2020 20:14:21.910,0.004096449352800846,26030,69199306,54663,-0.002696993760764599,-0.7069894075393677,0.7072075605392456,69199319
04-Apr-2020 20:14:22.910,0.004062902182340622,26030,69199306,54663,-0.002675064839422703,-0.7069895267486572,0.707207441329956,69199320
04-Apr-2020 20:14:23.910,0.0040313685312867165,26030,69199306,54663,-0.0026556854136288166,-0.7069836854934692,0.7072135210037231,69199321
04-Apr-2020 20:14:24.910,0.004010681062936783,26030,69199306,54663,-0.0026260479353368282,-0.7069882154464722,0.7072092294692993,69199322
04-Apr-2020 20:14:25.910,0.00398644246160984,26030,69199306,54663,-0.002594785299152136,-0.7069888114929199,0.7072088718414307,69199323
04-Apr-2020 20:14:26.910,0.003955040127038956,26030,69199306,54663,-0.002573663368821144,-0.7069863080978394,0.7072117328643799,69199324
04-Apr-2020 20:14:27.910,0.003930458799004555,26030,69199306,54663,-0.002547851298004389,-0.7069882154464722,0.7072100639343262,69199325
04-Apr-2020 20:14:28.910,0.003910105675458908,26030,69199306,54663,-0.0025156219489872456,-0.7069900035858154,0.707208514213562,69199326
04-Apr-2020 20:14:29.910,0.0038862545043230057,26030,69199306,54663,-0.0024914094246923923,-0.7069905996322632,0.7072081565856934,69199327
04-Apr-2020 20:14:30.910,0.003853177186101675,26030,69199306,54663,-0.0024721254594624043,-0.7069878578186035,0.7072112560272217,69199328
04-Apr-2020 20:14:31.910,0.003827017731964588,26030,69199306,54663,-0.0024458616971969604,-0.7069884538650513,0.707210898399353,69199329
04-Apr-2020 20:14:32.910,0.00380606297403574,26030,69199306,54663,-0.002414197660982609,-0.7069911956787109,0.7072082757949829,69199330
04-Apr-2020 20:14:33.910,0.003774296957999468,26030,69199306,54663,-0.002391137182712555,-0.7069898843765259,0.7072097063064575,69199331
04-Apr-2020 20:14:34.910,0.003744858782738447,26030,69199306,54663,-0.0023639346472918987,-0.7069857120513916,0.7072142362594604,69199332
04-Apr-2020 20:14:35.910,0.003730161115527153,26030,69199306,54663,-0.0023356880992650986,-0.7069858312606812,0.70721435546875,69199333
04-Apr-2020 20:14:36.910,0.0037032091058790684,26030,69199306,54663,-0.0023059318773448467,-0.7069916725158691,0.7072088718414307,69199334
04-Apr-2020 20:14:37.910,0.0036784973926842213,26030,69199306,54663,-0.002282163128256798,-0.7069905996322632,0.7072101831436157,69199335
04-Apr-2020 20:14:38.910,0.0036447676829993725,26030,69199306,54663,-0.0022641606628894806,-0.7069857120513916,0.7072151899337769,69199336
04-Apr-2020 20:14:39.910,0.003621581941843033,26030,69199306,54663,-0.002231334336102009,-0.7069888114929199,0.7072123289108276,69199337
04-Apr-2020 20:14:40.910,0.003598442766815424,26030,69199338,54657,-0.0022071306593716145,-0.7069931030273438,0.7072081565856934,69199338
04-Apr-2020 20:14:41.910,0.00356865581125021,26030,69199338,54657,-0.002185154240578413,-0.7069892883300781,0.7072122097015381,69199339
04-Apr-2020 20:14:42.910,0.0035388004034757614,26030,69199338,54657,-0.002161669544875622,-0.7069880962371826,0.7072138786315918,69199340
04-Apr-2020 20:14:43.910,0.0035182377323508263,26030,69199338,54657,-0.0021277456544339657,-0.7069923877716064,0.7072097063064575,69199341
04-Apr-2020 20:14:44.910,0.003495211247354746,26030,69199338,54657,-0.002103026956319809,-0.7069926261901855,0.707209587097168,69199342
04-Apr-2020 20:14:45.910,0.0034644119441509247,26030,69199338,54657,-0.0020733685232698917,-0.7069909572601318,0.7072114944458008,69199343
04-Apr-2020 20:14:46.910,0.003439967054873705,26062,69199338,54657,-0.002052600495517254,-0.7069894075393677,0.707213282585144,69199344
04-Apr-2020 20:14:47.910,0.0034202691167593002,26062,69199338,54657,-0.002017457503825426,-0.7069960832595825,0.7072068452835083,69199345
04-Apr-2020 20:14:48.910,0.0033908523619174957,26062,69199338,54657,-0.0020029451698064804,-0.7069923877716064,0.7072103023529053,69199346
04-Apr-2020 20:14:49.910,0.003356791567057371,26062,69199338,54657,-0.001979351043701172,-0.7069892883300781,0.7072136402130127,69199347
04-Apr-2020 20:14:50.910,0.003340568859130144,26062,69199338,54657,-0.0019519219640642405,-0.7069904804229736,0.7072128057479858,69199348
04-Apr-2020 20:14:51.910,0.0033177207224071026,26062,69199338,54657,-0.001921005779877305,-0.7069928646087646,0.7072107791900635,69199349
04-Apr-2020 20:14:52.910,0.003287577535957098,26062,69199338,54657,-0.0018937545828521252,-0.7069904804229736,0.7072134017944336,69199350
04-Apr-2020 20:14:53.910,0.003257682081311941,26062,69199338,54657,-0.0018751341849565506,-0.7069891691207886,0.7072147130966187,69199351
04-Apr-2020 20:14:54.910,0.003236845601350069,26062,69199338,54657,-0.0018427276518195868,-0.7069917917251587,0.7072123289108276,69199352
04-Apr-2020 20:14:55.910,0.0032076439820230007,26062,69199338,54657,-0.0018132838886231184,-0.7069952487945557,0.7072091102600098,69199353
04-Apr-2020 20:14:56.910,0.003175905905663967,26062,69199338,54657,-0.001795716118067503,-0.7069934606552124,0.7072111368179321,69199354
04-Apr-2020 20:14:57.910,0.0031556296162307262,26062,69199338,54657,-0.0017695433925837278,-0.7069917917251587,0.7072128057479858,69199355
04-Apr-2020 20:14:58.910,0.0031374157406389713,26062,69199338,54657,-0.001739283325150609,-0.706994891166687,0.7072101831436157,69199356
04-Apr-2020 20:14:59.910,0.0031104707159101963,26062,69199338,54657,-0.0017135089728981256,-0.7069977521896362,0.7072070837020874,69199357
04-Apr-2020 20:15:00.910,0.0030822744593024254,26062,69199338,54657,-0.0016827103681862354,-0.706994891166687,0.7072101831436157,69199358
04-Apr-2020 20:15:01.910,0.0030553117394447327,26062,69199338,54657,-0.0016625230200588703,-0.7069907188415527,0.7072145938873291,69199359
04-Apr-2020 20:15:02.910,0.0030312370508909225,26062,69199338,54657,-0.0016341658774763346,-0.7069950103759766,0.7072104215621948,69199360
04-Apr-2020 20:15:03.910,0.0029990975745022297,26062,69199338,54657,-0.0016140192747116089,-0.7069946527481079,0.7072110176086426,69199361
04-Apr-2020 20:15:04.910,0.0029725711792707443,26062,69199338,54657,-0.0015912433154881,-0.7069923877716064,0.707213282585144,69199362
04-Apr-2020 20:15:05.910,0.0029524220153689384,26062,69199338,54657,-0.00156028987839818,-0.7069921493530273,0.7072138786315918,69199363
04-Apr-2020 20:15:06.910,0.002929415088146925,26062,69199338,54657,-0.0015306142158806324,-0.7069960832595825,0.7072100639343262,69199364
04-Apr-2020 20:15:07.910,0.002903754822909832,26062,69199338,54657,-0.0015105411875993013,-0.7069951295852661,0.7072111368179321,69199365
04-Apr-2020 20:15:08.910,0.0028753764927387238,26062,69199338,54657,-0.0014796180184930563,-0.7069927453994751,0.7072138786315918,69199366
04-Apr-2020 20:15:09.910,0.002854000311344862,26062,69199338,54657,-0.0014500597026199102,-0.7069910764694214,0.7072156667709351,69199367
04-Apr-2020 20:15:10.910,0.0028253761120140553,26062,69199338,54657,-0.0014287543017417192,-0.7069962024688721,0.707210898399353,69199368
04-Apr-2020 20:15:11.910,0.002791060134768486,26062,69199338,54657,-0.001411491073668003,-0.706997275352478,0.707209587097168,69199369
04-Apr-2020 20:15:12.910,0.00277144368737936,26062,69199370,54663,-0.001384402858093381,-0.7069945335388184,0.7072125673294067,69199370
04-Apr-2020 20:15:13.910,0.0027520121075212955,26062,69199370,54663,-0.001354431500658393,-0.7069942951202393,0.7072128057479858,69199371
04-Apr-2020 20:15:14.910,0.0027249353006482124,26062,69199370,54663,-0.0013303868472576141,-0.7069984674453735,0.7072088718414307,69199372
04-Apr-2020 20:15:15.910,0.002697654999792576,26062,69199370,54663,-0.0013045507948845625,-0.7069971561431885,0.7072103023529053,69199373
04-Apr-2020 20:15:16.910,0.0026731262914836407,26062,69199370,54663,-0.0012715610209852457,-0.7069915533065796,0.7072162628173828,69199374
04-Apr-2020 20:15:17.910,0.0026505347341299057,26062,69199370,54663,-0.0012434858363121748,-0.7069929838180542,0.7072150707244873,69199375
04-Apr-2020 20:15:18.910,0.002618283499032259,26094,69199370,54663,-0.001217482378706336,-0.7069977521896362,0.7072101831436157,69199376
04-Apr-2020 20:15:19.910,0.0025911331176757812,26094,69199370,54663,-0.001200731610879302,-0.7069978713989258,0.7072103023529053,69199377
04-Apr-2020 20:15:20.910,0.0025648940354585648,26094,69199370,54663,-0.0011732124257832766,-0.7069936990737915,0.7072147130966187,69199378
04-Apr-2020 20:15:21.910,0.002544144634157419,26094,69199370,54663,-0.0011434871703386307,-0.7069946527481079,0.7072137594223022,69199379
04-Apr-2020 20:15:22.910,0.002517879940569401,26094,69199370,54663,-0.0011237887665629387,-0.7070002555847168,0.7072080373764038,69199380
04-Apr-2020 20:15:23.910,0.0024925731122493744,26094,69199370,54663,-0.0011017965152859688,-0.7069967985153198,0.7072116136550903,69199381
04-Apr-2020 20:15:24.910,0.0024711149744689465,26094,69199370,54663,-0.001070298720151186,-0.7069926261901855,0.7072160243988037,69199382
04-Apr-2020 20:15:25.910,0.002445866819471121,26094,69199370,54663,-0.001042363466694951,-0.7069963216781616,0.7072125673294067,69199383
04-Apr-2020 20:15:26.910,0.0024193893186748028,26094,69199370,54663,-0.0010209735482931137,-0.7070024013519287,0.7072064876556396,69199384
04-Apr-2020 20:15:27.910,0.002390102483332157,26094,69199370,54663,-9.952026885002851E-4,-0.7069985866546631,0.7072104215621948,69199385
04-Apr-2020 20:15:28.910,0.0023673642426729202,26094,69199370,54663,-9.684681426733732E-4,-0.706993818283081,0.707215428352356,69199386
04-Apr-2020 20:15:29.910,0.002339285798370838,26094,69199370,54663,-9.439982241019607E-4,-0.7069966793060303,0.7072126865386963,69199387
04-Apr-2020 20:15:30.910,0.0023119603283703327,26094,69199370,54663,-9.146208176389337E-4,-0.7070000171661377,0.707209587097168,69199388
04-Apr-2020 20:15:31.910,0.0022881990298628807,26094,69199370,54663,-8.862355025485158E-4,-0.7069950103759766,0.7072145938873291,69199389
04-Apr-2020 20:15:32.910,0.002266881987452507,26094,69199370,54663,-8.576991967856884E-4,-0.7069915533065796,0.7072181701660156,69199390
04-Apr-2020 20:15:33.910,0.0022401162423193455,26094,69199370,54663,-8.327879477292299E-4,-0.7070025205612183,0.707207441329956,69199391
04-Apr-2020 20:15:34.910,0.002207932062447071,26094,69199370,54663,-8.162169251590967E-4,-0.7070016860961914,0.7072082757949829,69199392
04-Apr-2020 20:15:35.910,0.002184706274420023,26094,69199370,54663,-7.919498020783067E-4,-0.7069946527481079,0.707215428352356,69199393
04-Apr-2020 20:15:36.910,0.002161918208003044,26094,69199370,54663,-7.64544471167028E-4,-0.7069932222366333,0.7072168588638306,69199394
04-Apr-2020 20:15:37.910,0.0021349084563553333,26094,69199370,54663,-7.374392589554191E-4,-0.7070012092590332,0.7072089910507202,69199395
04-Apr-2020 20:15:38.910,0.0021096239797770977,26094,69199370,54663,-7.08511215634644E-4,-0.7070001363754272,0.7072101831436157,69199396
04-Apr-2020 20:15:39.910,0.002081148326396942,26094,69199370,54663,-6.830199854448438E-4,-0.7069917917251587,0.7072187662124634,69199397
04-Apr-2020 20:15:40.910,0.0020535369403660297,26094,69199370,54663,-6.540839094668627E-4,-0.7069927453994751,0.7072179317474365,69199398
04-Apr-2020 20:15:41.910,0.0020271139219403267,26094,69199370,54663,-6.298004882410169E-4,-0.7070025205612183,0.7072082757949829,69199399
04-Apr-2020 20:15:42.910,0.0019972394220530987,26094,69199370,54663,-6.093211704865098E-4,-0.7070008516311646,0.7072100639343262,69199400
04-Apr-2020 20:15:43.910,0.00197638850659132,26094,69199370,54663,-5.823333049193025E-4,-0.7069941759109497,0.707216739654541,69199401
04-Apr-2020 20:15:44.910,0.0019523454830050468,26094,69199402,54657,-5.566669860854745E-4,-0.7069990634918213,0.707211971282959,69199402
04-Apr-2020 20:15:45.910,0.001927829347550869,26094,69199402,54657,-5.328176775947213E-4,-0.7070059776306152,0.7072051763534546,69199403
04-Apr-2020 20:15:46.910,0.0019027842208743095,26094,69199402,54657,-5.038551753386855E-4,-0.7069975137710571,0.7072134017944336,69199404
04-Apr-2020 20:15:47.910,0.0018782024271786213,26094,69199402,54657,-4.743544850498438E-4,-0.7069902420043945,0.7072209119796753,69199405
04-Apr-2020 20:15:48.910,0.001855439506471157,26094,69199402,54657,-4.456119495444E-4,-0.7069970369338989,0.7072142362594604,69199406
04-Apr-2020 20:15:49.910,0.0018217081669718027,26094,69199402,54657,-4.217397654429078E-4,-0.7070037126541138,0.7072076797485352,69199407
04-Apr-2020 20:15:50.910,0.0017943175043910742,26126,69199402,54657,-4.0117104072123766E-4,-0.7069969177246094,0.7072147130966187,69199408
04-Apr-2020 20:15:51.910,0.0017654600087553263,26126,69199402,54657,-3.724563284777105E-4,-0.7069923877716064,0.7072193622589111,69199409
04-Apr-2020 20:15:52.910,0.001741630956530571,26126,69199402,54657,-3.470258670859039E-4,-0.7070016860961914,0.7072099447250366,69199410
04-Apr-2020 20:15:53.910,0.0017139005940407515,26126,69199402,54657,-3.2299512531608343E-4,-0.7070049047470093,0.7072068452835083,69199411
04-Apr-2020 20:15:54.910,0.0016937353648245335,26126,69199402,54657,-2.9801035998389125E-4,-0.7069926261901855,0.7072190046310425,69199412
04-Apr-2020 20:15:55.910,0.0016715878155082464,26126,69199402,54657,-2.677018055692315E-4,-0.7069929838180542,0.7072188854217529,69199413
04-Apr-2020 20:15:56.910,0.001645497279241681,26126,69199402,54657,-2.4116082931868732E-4,-0.7070015668869019,0.7072104215621948,69199414
04-Apr-2020 20:15:57.910,0.0016188027802854776,26126,69199402,54657,-2.2235949290916324E-4,-0.7070019245147705,0.7072101831436157,69199415
04-Apr-2020 20:15:58.910,0.0015913001261651516,26126,69199402,54657,-1.9510925631038845E-4,-0.7069922685623169,0.7072199583053589,69199416
04-Apr-2020 20:15:59.910,0.0015666561666876078,26126,69199402,54657,-1.6700904234312475E-4,-0.7069969177246094,0.7072150707244873,69199417
04-Apr-2020 20:16:00.910,0.0015455381944775581,26126,69199402,54657,-1.3234710786491632E-4,-0.7070090770721436,0.7072031497955322,69199418
04-Apr-2020 20:16:01.910,0.0015107847284525633,26126,69199402,54657,-1.1531208292581141E-4,-0.7070016860961914,0.7072105407714844,69199419
04-Apr-2020 20:16:02.910,0.0014858907088637352,26126,69199402,54657,-8.686909859534353E-5,-0.706992506980896,0.7072198390960693,69199420
04-Apr-2020 20:16:03.910,0.0014659259468317032,26126,69199402,54657,-5.99449485889636E-5,-0.706999659538269,0.7072126865386963,69199421
04-Apr-2020 20:16:04.910,0.0014372426085174084,26126,69199402,54657,-4.0640123188495636E-5,-0.7070083618164062,0.7072039842605591,69199422
04-Apr-2020 20:16:05.910,0.0014069501776248217,26126,69199402,54657,-1.651923594181426E-5,-0.7069987058639526,0.7072137594223022,69199423
04-Apr-2020 20:16:06.910,0.0013855232391506433,26126,69199402,54657,9.440091162105091E-6,-0.7069927453994751,0.7072198390960693,69199424
04-Apr-2020 20:16:07.910,0.0013612897600978613,26126,69199402,54657,3.852487134281546E-5,-0.7070014476776123,0.7072112560272217,69199425
04-Apr-2020 20:16:08.910,0.001332625513896346,26126,69199402,54657,6.988199311308563E-5,-0.7070083618164062,0.7072044610977173,69199426
04-Apr-2020 20:16:09.910,0.0013054842129349709,26126,69199402,54657,8.955900557339191E-5,-0.7069954872131348,0.7072173357009888,69199427
04-Apr-2020 20:16:10.910,0.0012851324863731861,26126,69199402,54657,1.2127097579650581E-4,-0.7069956064224243,0.7072168588638306,69199428
04-Apr-2020 20:16:11.910,0.0012605860829353333,26126,69199402,54657,1.4810124412178993E-4,-0.7070040702819824,0.707208514213562,69199429
04-Apr-2020 20:16:12.910,0.0012303837575018406,26126,69199402,54657,1.6643365961499512E-4,-0.707007884979248,0.7072046995162964,69199430
04-Apr-2020 20:16:13.910,0.0012036166153848171,26126,69199402,54657,1.9089339184574783E-4,-0.7069971561431885,0.7072156667709351,69199431
04-Apr-2020 20:16:14.910,0.0011814997997134924,26126,69199402,54657,2.178721479140222E-4,-0.7069978713989258,0.7072150707244873,69199432
04-Apr-2020 20:16:15.910,0.0011585422325879335,26126,69199402,54657,2.411979075986892E-4,-0.7070091962814331,0.7072036266326904,69199433
04-Apr-2020 20:16:16.910,0.0011243356857448816,26126,69199434,54663,2.64531874563545E-4,-0.707006573677063,0.7072064876556396,69199434
04-Apr-2020 20:16:17.910,0.0010966842528432608,26126,69199434,54663,2.9640644788742065E-4,-0.7069936990737915,0.707219123840332,69199435
04-Apr-2020 20:16:18.910,0.0010764759499579668,26126,69199434,54663,3.2786832889541984E-4,-0.7069976329803467,0.7072151899337769,69199436
04-Apr-2020 20:16:19.910,0.0010499523486942053,26126,69199434,54663,3.511488903313875E-4,-0.7070071697235107,0.7072057723999023,69199437
04-Apr-2020 20:16:20.910,0.0010194012429565191,26126,69199434,54663,3.750841715373099E-4,-0.7070022821426392,0.7072106599807739,69199438
04-Apr-2020 20:16:21.910,9.996909648180008E-4,26126,69199434,54663,4.0122808422893286E-4,-0.7069934606552124,0.7072194814682007,69199439
04-Apr-2020 20:16:22.910,9.74728143773973E-4,26158,69199434,54663,4.272474907338619E-4,-0.7069994211196899,0.7072134017944336,69199440
04-Apr-2020 20:16:23.910,9.413501247763634E-4,26158,69199434,54663,4.456937895156443E-4,-0.7070083618164062,0.7072045803070068,69199441
04-Apr-2020 20:16:24.910,9.195803431794047E-4,26158,69199434,54663,4.6942278277128935E-4,-0.7070024013519287,0.7072105407714844,69199442
04-Apr-2020 20:16:25.910,8.980678394436836E-4,26158,69199434,54663,5.001123063266277E-4,-0.7069942951202393,0.7072186470031738,69199443
04-Apr-2020 20:16:26.910,8.721086196601391E-4,26158,69199434,54663,5.354916211217642E-4,-0.7070047855377197,0.7072081565856934,69199444
04-Apr-2020 20:16:27.910,8.411474991589785E-4,26158,69199434,54663,5.503506399691105E-4,-0.7070097923278809,0.7072031497955322,69199445
04-Apr-2020 20:16:28.910,8.131238864734769E-4,26158,69199434,54663,5.801331717520952E-4,-0.7070028781890869,0.7072103023529053,69199446
04-Apr-2020 20:16:29.910,7.923091761767864E-4,26158,69199434,54663,6.091018440201879E-4,-0.7069962024688721,0.7072168588638306,69199447
04-Apr-2020 20:16:30.910,7.658732356503606E-4,26158,69199434,54663,6.308184238150716E-4,-0.7070039510726929,0.7072091102600098,69199448
04-Apr-2020 20:16:31.910,7.376114372164011E-4,26158,69199434,54663,6.485109915956855E-4,-0.7070086002349854,0.7072045803070068,69199449
04-Apr-2020 20:16:32.910,7.115696789696813E-4,26158,69199434,54663,6.823025178164244E-4,-0.7069970369338989,0.7072160243988037,69199450
04-Apr-2020 20:16:33.910,6.881626322865486E-4,26158,69199434,54663,7.080319337546825E-4,-0.7069931030273438,0.7072199583053589,69199451
04-Apr-2020 20:16:34.910,6.615652237087488E-4,26158,69199434,54663,7.294785464182496E-4,-0.7070027589797974,0.7072103023529053,69199452
04-Apr-2020 20:16:35.910,6.312404293566942E-4,26158,69199434,54663,7.54475244320929E-4,-0.7070075273513794,0.7072057723999023,69199453
04-Apr-2020 20:16:36.910,6.110197864472866E-4,26158,69199434,54663,7.798781152814627E-4,-0.706995964050293,0.7072172164916992,69199454
04-Apr-2020 20:16:37.910,5.871104076504707E-4,26158,69199434,54663,8.074650540947914E-4,-0.7069963216781616,0.7072168588638306,69199455
04-Apr-2020 20:16:38.910,5.589092615991831E-4,26158,69199434,54663,8.32588761113584E-4,-0.70701003074646,0.7072030305862427,69199456
04-Apr-2020 20:16:39.910,5.30949211679399E-4,26158,69199434,54663,8.615297265350819E-4,-0.7070074081420898,0.7072056531906128,69199457
04-Apr-2020 20:16:40.910,5.077928071841598E-4,26158,69199434,54663,8.975770324468613E-4,-0.7069979906082153,0.7072150707244873,69199458
04-Apr-2020 20:16:41.910,4.8231123946607113E-4,26158,69199434,54663,9.176512248814106E-4,-0.7069989442825317,0.7072142362594604,69199459
04-Apr-2020 20:16:42.910,4.521668888628483E-4,26158,69199434,54663,9.374134242534637E-4,-0.7070083618164062,0.7072049379348755,69199460
04-Apr-2020 20:16:43.910,4.318799474276602E-4,26158,69199434,54663,9.659560164436698E-4,-0.7070066928863525,0.7072063684463501,69199461
04-Apr-2020 20:16:44.910,4.0651531890034676E-4,26158,69199434,54663,9.843094740062952E-4,-0.7069944143295288,0.7072187662124634,69199462
04-Apr-2020 20:16:45.910,3.78409749828279E-4,26158,69199434,54663,0.0010117227211594582,-0.7069998979568481,0.707213282585144,69199463
04-Apr-2020 20:16:46.910,3.489212249405682E-4,26158,69199434,54663,0.0010365394409745932,-0.7070109844207764,0.7072023153305054,69199464
04-Apr-2020 20:16:47.910,3.2441504299640656E-4,26158,69199434,54663,0.0010626963339745998,-0.7070009708404541,0.7072124481201172,69199465
04-Apr-2020 20:16:48.910,3.008113126270473E-4,26158,69199466,54663,0.0010939782951027155,-0.7069911956787109,0.7072216272354126,69199466
04-Apr-2020 20:16:49.910,2.72171339020133E-4,26158,69199466,54663,0.0011226495262235403,-0.7070021629333496,0.7072106599807739,69199467
04-Apr-2020 20:16:50.910,2.4578964803367853E-4,26158,69199466,54663,0.001149080228060484,-0.7070094347000122,0.7072033882141113,69199468
04-Apr-2020 20:16:51.910,2.2367443307302892E-4,26158,69199466,54663,0.0011710315011441708,-0.7069995403289795,0.7072131633758545,69199469
04-Apr-2020 20:16:52.910,1.9821067689917982E-4,26158,69199466,54663,0.0011964060831815004,-0.7069947719573975,0.7072179317474365,69199470
04-Apr-2020 20:16:53.910,1.708217605482787E-4,26158,69199466,54663,0.0012197657488286495,-0.7070045471191406,0.7072083950042725,69199471
04-Apr-2020 20:16:54.910,1.4512386405840516E-4,26190,69199466,54663,0.0012413021177053452,-0.7070096731185913,0.7072030305862427,69199472
04-Apr-2020 20:16:55.910,1.2000651622656733E-4,26190,69199466,54663,0.0012666885741055012,-0.7069962024688721,0.7072166204452515,69199473
04-Apr-2020 20:16:56.910,9.210842836182564E-5,26190,69199466,54663,0.0012931458186358213,-0.7069941759109497,0.7072186470031738,69199474
04-Apr-2020 20:16:57.910,6.396122626028955E-5,26190,69199466,54663,0.001319325529038906,-0.7070070505142212,0.7072057723999023,69199475
04-Apr-2020 20:16:58.910,4.0514685679227114E-5,26190,69199466,54663,0.0013456279411911964,-0.7070094347000122,0.7072033882141113,69199476
04-Apr-2020 20:16:59.910,1.6102141671581194E-5,26190,69199466,54663,0.0013752791564911604,-0.7069934606552124,0.7072193622589111,69199477
04-Apr-2020 20:17:00.910,8.064516805461608E-6,26190,69199466,54663,-0.0014020437374711037,0.7069945335388184,-0.7072175741195679,69199478
04-Apr-2020 20:17:01.910,3.4750446502584964E-5,26190,69199466,54663,-0.001429201103746891,0.7070084810256958,-0.70720374584198,69199479
04-Apr-2020 20:17:02.910,6.256806955207139E-5,26190,69199466,54663,-0.0014528778847306967,0.7070043087005615,-0.7072080373764038,69199480
04-Apr-2020 20:17:03.910,8.992625225801021E-5,26190,69199466,54663,-0.0014814413152635098,0.7069911956787109,-0.7072210311889648,69199481
04-Apr-2020 20:17:04.910,1.1259703023824841E-4,26190,69199466,54663,-0.0015049336943775415,0.7069970369338989,-0.7072149515151978,69199482
04-Apr-2020 20:17:05.910,1.4000872033648193E-4,26190,69199466,54663,-0.0015293199103325605,0.7070099115371704,-0.7072021961212158,69199483
04-Apr-2020 20:17:06.910,1.6403954941779375E-4,26190,69199466,54663,-0.0015530306845903397,0.707001805305481,-0.7072103023529053,69199484
04-Apr-2020 20:17:07.910,1.8798388191498816E-4,26190,69199466,54663,-0.0015763577539473772,0.7069920301437378,-0.7072200775146484,69199485
04-Apr-2020 20:17:08.910,2.100026758853346E-4,26190,69199466,54663,-0.001601822441443801,0.7070013284683228,-0.7072106599807739,69199486
04-Apr-2020 20:17:09.910,2.3978936951607466E-4,26190,69199466,54663,-0.001626388169825077,0.7070114612579346,-0.7072005271911621,69199487
04-Apr-2020 20:17:10.910,2.6647286722436547E-4,26190,69199466,54663,-0.0016542638186365366,0.7069973945617676,-0.7072145938873291,69199488
04-Apr-2020 20:17:11.910,2.936157397925854E-4,26190,69199466,54663,-0.0016840759199112654,0.7069865465164185,-0.7072250843048096,69199489
04-Apr-2020 20:17:12.910,3.2000651117414236E-4,26190,69199466,54663,-0.0017088481690734625,0.7070006132125854,-0.7072110176086426,69199490
04-Apr-2020 20:17:13.910,3.4905236680060625E-4,26190,69199466,54663,-0.0017313710413873196,0.7070086002349854,-0.7072030305862427,69199491
04-Apr-2020 20:17:14.910,3.7596828769892454E-4,26190,69199466,54663,-0.0017589668277651072,0.7069936990737915,-0.707217812538147,69199492
04-Apr-2020 20:17:15.910,3.98444477468729E-4,26190,69199466,54663,-0.0017845616675913334,0.7069905996322632,-0.7072207927703857,69199493
04-Apr-2020 20:17:16.910,4.220672999508679E-4,26190,69199466,54663,-0.0018077744171023369,0.7070066928863525,-0.7072046995162964,69199494
04-Apr-2020 20:17:17.910,4.5095611130818725E-4,26190,69199466,54663,-0.0018376957159489393,0.7070082426071167,-0.7072031497955322,69199495
04-Apr-2020 20:17:18.910,4.739607102237642E-4,26190,69199466,54663,-0.0018599387258291245,0.7069908380508423,-0.707220196723938,69199496
04-Apr-2020 20:17:19.910,4.986231215298176E-4,26190,69199466,54663,-0.001888984814286232,0.7069923877716064,-0.7072186470031738,69199497
04-Apr-2020 20:17:20.910,5.268423119559884E-4,26190,69199498,54657,-0.0019139572978019714,0.7070075273513794,-0.7072035074234009,69199498
04-Apr-2020 20:17:21.910,5.50953671336174E-4,26190,69199498,54657,-0.0019381721504032612,0.7070034742355347,-0.707207441329956,69199499
04-Apr-2020 20:17:22.910,5.809094291180372E-4,26190,69199498,54657,-0.0019660163670778275,0.7069867849349976,-0.7072241306304932,69199500
04-Apr-2020 20:17:23.910,6.019896827638149E-4,26190,69199498,54657,-0.0020035901106894016,0.7069946527481079,-0.7072157859802246,69199501
04-Apr-2020 20:17:24.910,6.322457920759916E-4,26190,69199498,54657,-0.0020219674333930016,0.7070071697235107,-0.7072032690048218,69199502
04-Apr-2020 20:17:25.910,6.651218282058835E-4,26190,69199498,54657,-0.0020476635545492172,0.7069995403289795,-0.707210898399353,69199503
04-Apr-2020 20:17:26.910,6.859515560790896E-4,26222,69199498,54657,-0.0020711440593004227,0.7069884538650513,-0.7072218656539917,69199504
04-Apr-2020 20:17:27.910,7.079849019646645E-4,26222,69199498,54657,-0.0020994930528104305,0.7069975137710571,-0.7072125673294067,69199505
04-Apr-2020 20:17:28.910,7.345805643126369E-4,26222,69199498,54657,-0.002121268305927515,0.7070103883743286,-0.7071996927261353,69199506
04-Apr-2020 20:17:29.910,7.587088039144874E-4,26222,69199498,54657,-0.0021420172415673733,0.7069997787475586,-0.7072103023529053,69199507
04-Apr-2020 20:17:30.910,7.81671260483563E-4,26222,69199498,54657,-0.0021728919818997383,0.7069895267486572,-0.7072204351425171,69199508
04-Apr-2020 20:17:31.910,8.096006931737065E-4,26222,69199498,54657,-0.0021972893737256527,0.7070006132125854,-0.7072093486785889,69199509
04-Apr-2020 20:17:32.910,8.392976596951485E-4,26222,69199498,54657,-0.002220899797976017,0.707006573677063,-0.7072031497955322,69199510
04-Apr-2020 20:17:33.910,8.665559580549598E-4,26222,69199498,54657,-0.0022522015497088432,0.7069900035858154,-0.7072196006774902,69199511
04-Apr-2020 20:17:34.910,8.912722114473581E-4,26222,69199498,54657,-0.002288426738232374,0.7069875001907349,-0.7072218656539917,69199512
04-Apr-2020 20:17:35.910,9.189639240503311E-4,26222,69199498,54657,-0.0023059709928929806,0.7069997787475586,-0.7072097063064575,69199513
04-Apr-2020 20:17:36.910,9.46348998695612E-4,26222,69199498,54657,-0.0023291888646781445,0.7070052623748779,-0.7072041034698486,69199514
04-Apr-2020 20:17:37.910,9.659364586696029E-4,26222,69199498,54657,-0.002351637464016676,0.7069910764694214,-0.7072182893753052,69199515
04-Apr-2020 20:17:38.910,9.91377281025052E-4,26222,69199498,54657,-0.002382279373705387,0.7069907188415527,-0.7072185277938843,69199516
04-Apr-2020 20:17:39.910,0.0010174941271543503,26222,69199498,54657,-0.0024062180891633034,0.7070075273513794,-0.7072016000747681,69199517
04-Apr-2020 20:17:40.910,0.0010456207673996687,26222,69199498,54657,-0.0024282452650368214,0.7070040702819824,-0.7072046995162964,69199518
04-Apr-2020 20:17:41.910,0.001067261677235365,26222,69199498,54657,-0.0024593574926257133,0.7069894075393677,-0.7072192430496216,69199519
04-Apr-2020 20:17:42.910,0.0010942688677459955,26222,69199498,54657,-0.0024880720302462578,0.7069916725158691,-0.7072168588638306,69199520
04-Apr-2020 20:17:43.910,0.001123566646128893,26222,69199498,54657,-0.002505732234567404,0.7070063352584839,-0.7072021961212158,69199521
04-Apr-2020 20:17:44.910,0.0011515938676893711,26222,69199498,54657,-0.00253128120675683,0.7069998979568481,-0.7072083950042725,69199522
04-Apr-2020 20:17:45.910,0.0011742052156478167,26222,69199498,54657,-0.0025621294043958187,0.7069858312606812,-0.7072224617004395,69199523
04-Apr-2020 20:17:46.910,0.0011991444043815136,26222,69199498,54657,-0.0025905631482601166,0.7069941759109497,-0.7072138786315918,69199524
04-Apr-2020 20:17:47.910,0.0012238691560924053,26222,69199498,54657,-0.0026102703996002674,0.7070046663284302,-0.7072030305862427,69199525
04-Apr-2020 20:17:48.910,0.0012502670288085938,26222,69199498,54657,-0.0026364591903984547,0.7069966793060303,-0.707210898399353,69199526
04-Apr-2020 20:17:49.910,0.0012696932535618544,26222,69199498,54657,-0.002664575818926096,0.7069846391677856,-0.7072228193283081,69199527
04-Apr-2020 20:17:50.910,0.0012986559886485338,26222,69199498,54657,-0.002692457754164934,0.7069962024688721,-0.7072111368179321,69199528
04-Apr-2020 20:17:51.910,0.0013301318977028131,26222,69199498,54657,-0.0027153510600328445,0.7070072889328003,-0.7072000503540039,69199529
04-Apr-2020 20:17:52.910,0.0013538878411054611,26222,69199530,54663,-0.0027424199506640434,0.7069952487945557,-0.707211971282959,69199530
04-Apr-2020 20:17:53.910,0.0013798002619296312,26222,69199530,54663,-0.002772131934762001,0.706985592842102,-0.7072213888168335,69199531
04-Apr-2020 20:17:54.910,0.0014054300263524055,26222,69199530,54663,-0.0027924776077270508,0.706998348236084,-0.7072086334228516,69199532
04-Apr-2020 20:17:55.910,0.0014337801840156317,26222,69199530,54663,-0.002822868525981903,0.7070077657699585,-0.7071988582611084,69199533
04-Apr-2020 20:17:56.910,0.0014525933656841516,26222,69199530,54663,-0.002844251226633787,0.7069903612136841,-0.7072162628173828,69199534
04-Apr-2020 20:17:57.910,0.0014772338327020407,26222,69199530,54663,-0.0028712479397654533,0.7069865465164185,-0.7072198390960693,69199535
04-Apr-2020 20:17:58.910,0.0015052363742142916,26254,69199530,54663,-0.002892454154789448,0.7069997787475586,-0.7072066068649292,69199536
04-Apr-2020 20:17:59.910,0.0015316125936806202,26254,69199530,54663,-0.0029200026765465736,0.7070039510726929,-0.7072019577026367,69199537
04-Apr-2020 20:18:00.910,0.001557507086545229,26254,69199530,54663,-0.002949205692857504,0.7069875001907349,-0.7072181701660156,69199538
04-Apr-2020 20:18:01.910,0.0015813640784472227,26254,69199530,54663,-0.002975351642817259,0.7069851160049438,-0.7072206735610962,69199539
04-Apr-2020 20:18:02.910,0.001610197825357318,26254,69199530,54663,-0.0029976284131407738,0.7070012092590332,-0.7072044610977173,69199540
04-Apr-2020 20:18:03.910,0.0016364725306630135,26254,69199530,54663,-0.0030272365547716618,0.707001805305481,-0.7072033882141113,69199541
04-Apr-2020 20:18:04.910,0.0016577658243477345,26254,69199530,54663,-0.0030529689975082874,0.706986665725708,-0.7072185277938843,69199542
04-Apr-2020 20:18:05.910,0.0016870764084160328,26254,69199530,54663,-0.003078742418438196,0.7069869041442871,-0.7072181701660156,69199543
04-Apr-2020 20:18:06.910,0.0017144624143838882,26254,69199530,54663,-0.0030978973954916,0.7070037126541138,-0.7072012424468994,69199544
04-Apr-2020 20:18:07.910,0.0017382679507136345,26254,69199530,54663,-0.0031250189058482647,0.706999659538269,-0.7072051763534546,69199545
04-Apr-2020 20:18:08.910,0.0017615195829421282,26254,69199530,54663,-0.0031531299464404583,0.7069840431213379,-0.7072206735610962,69199546
04-Apr-2020 20:18:09.910,0.0017920448444783688,26254,69199530,54663,-0.0031774076633155346,0.706989049911499,-0.7072153091430664,69199547
04-Apr-2020 20:18:10.910,0.001817850163206458,26254,69199530,54663,-0.0032065301202237606,0.707005500793457,-0.7071988582611084,69199548
04-Apr-2020 20:18:11.910,0.0018396794330328703,26254,69199530,54663,-0.0032343119382858276,0.7069944143295288,-0.7072097063064575,69199549
04-Apr-2020 20:18:12.910,0.0018638449255377054,26254,69199530,54663,-0.003266016487032175,0.7069833278656006,-0.7072203159332275,69199550
04-Apr-2020 20:18:13.910,0.0018902020528912544,26254,69199530,54663,-0.0032845144160091877,0.7069919109344482,-0.7072116136550903,69199551
04-Apr-2020 20:18:14.910,0.0019223012495785952,26254,69199530,54663,-0.003308455925434828,0.7070035934448242,-0.7071998119354248,69199552
04-Apr-2020 20:18:15.910,0.0019471009727567434,26254,69199530,54663,-0.003334115259349346,0.7069921493530273,-0.7072111368179321,69199553
04-Apr-2020 20:18:16.910,0.001968486700206995,26254,69199530,54663,-0.0033555920235812664,0.7069816589355469,-0.7072213888168335,69199554
04-Apr-2020 20:18:17.910,0.0019974480383098125,26254,69199530,54663,-0.0033811950124800205,0.7069953680038452,-0.7072075605392456,69199555
04-Apr-2020 20:18:18.910,0.00202268548309803,26254,69199530,54663,-0.0034127631224691868,0.7070025205612183,-0.7071999311447144,69199556
04-Apr-2020 20:18:19.910,0.002046171110123396,26254,69199530,54663,-0.0034412709064781666,0.7069878578186035,-0.7072144746780396,69199557
04-Apr-2020 20:18:20.910,0.0020721759647130966,26254,69199530,54663,-0.003467652015388012,0.7069807052612305,-0.707221508026123,69199558
04-Apr-2020 20:18:21.910,0.0021007820032536983,26254,69199530,54663,-0.0034898538142442703,0.7069969177246094,-0.7072051763534546,69199559
04-Apr-2020 20:18:22.910,0.0021237703040242195,26254,69199530,54663,-0.0035159755498170853,0.7070013284683228,-0.7072004079818726,69199560
04-Apr-2020 20:18:23.910,0.002150061074644327,26254,69199530,54663,-0.0035385885275900364,0.7069863080978394,-0.7072151899337769,69199561
04-Apr-2020 20:18:24.910,0.0021776347421109676,26254,69199562,54663,-0.003564844373613596,0.706984281539917,-0.7072170972824097,69199562
04-Apr-2020 20:18:25.910,0.002202198840677738,26254,69199562,54663,-0.0035884338431060314,0.7069997787475586,-0.707201361656189,69199563
04-Apr-2020 20:18:26.910,0.0022263340651988983,26254,69199562,54663,-0.0036182072944939137,0.7069994211196899,-0.7072014808654785,69199564
04-Apr-2020 20:18:27.910,0.002250978723168373,26254,69199562,54663,-0.0036454442888498306,0.7069813013076782,-0.7072193622589111,69199565
04-Apr-2020 20:18:28.910,0.0022754957899451256,26254,69199562,54663,-0.0036730095744132996,0.7069840431213379,-0.7072163820266724,69199566
04-Apr-2020 20:18:29.910,0.0023010456934571266,26254,69199562,54663,-0.0037034153938293457,0.7070021629333496,-0.7071980237960815,69199567
04-Apr-2020 20:18:30.910,0.002329524140805006,26286,69199562,54663,-0.003723354544490576,0.7069950103759766,-0.707205057144165,69199568
04-Apr-2020 20:18:31.910,0.002354053780436516,26286,69199562,54663,-0.003747459501028061,0.7069798707962036,-0.7072199583053589,69199569
04-Apr-2020 20:18:32.910,0.00237962044775486,26286,69199562,54663,-0.0037723821587860584,0.7069876194000244,-0.707211971282959,69199570
04-Apr-2020 20:18:33.910,0.0024083121679723263,26286,69199562,54663,-0.0037999292835593224,0.7070012092590332,-0.7071981430053711,69199571
04-Apr-2020 20:18:34.910,0.0024330406449735165,26286,69199562,54663,-0.003823809791356325,0.706993579864502,-0.7072056531906128,69199572
04-Apr-2020 20:18:35.910,0.0024611158296465874,26286,69199562,54663,-0.0038520493544638157,0.7069782018661499,-0.7072207927703857,69199573
04-Apr-2020 20:18:36.910,0.0024857111275196075,26286,69199562,54663,-0.003880553413182497,0.7069882154464722,-0.7072105407714844,69199574
04-Apr-2020 20:18:37.910,0.002514890395104885,26286,69199562,54663,-0.003906357102096081,0.7070002555847168,-0.7071982622146606,69199575
04-Apr-2020 20:18:38.910,0.002541936933994293,26286,69199562,54663,-0.003931020386517048,0.7069895267486572,-0.7072086334228516,69199576
04-Apr-2020 20:18:39.910,0.002567347139120102,26286,69199562,54663,-0.003951113671064377,0.7069798707962036,-0.7072182893753052,69199577
04-Apr-2020 20:18:40.910,0.002590200398117304,26286,69199562,54663,-0.003978257067501545,0.7069928646087646,-0.707205057144165,69199578
04-Apr-2020 20:18:41.910,0.0026154592633247375,26286,69199562,54663,-0.0040066055953502655,0.7070000171661377,-0.7071976661682129,69199579
04-Apr-2020 20:18:42.910,0.0026350724510848522,26286,69199562,54663,-0.00403551384806633,0.7069852352142334,-0.7072120904922485,69199580
04-Apr-2020 20:18:43.910,0.0026617678813636303,26286,69199562,54663,-0.004061487503349781,0.7069790363311768,-0.7072180509567261,69199581
04-Apr-2020 20:18:44.910,0.0026912111788988113,26286,69199562,54663,-0.004085826687514782,0.7069934606552124,-0.7072035074234009,69199582
04-Apr-2020 20:18:45.910,0.002719645854085684,26286,69199562,54663,-0.004115506075322628,0.707000732421875,-0.7071959972381592,69199583
04-Apr-2020 20:18:46.910,0.0027485755272209644,26286,69199562,54663,-0.0041390396654605865,0.706983208656311,-0.707213282585144,69199584
04-Apr-2020 20:18:47.910,0.0027726893313229084,26286,69199562,54663,-0.004163795150816441,0.7069810628890991,-0.7072148323059082,69199585
04-Apr-2020 20:18:48.910,0.0028001884929835796,26286,69199562,54663,-0.004187627695500851,0.7069946527481079,-0.707201361656189,69199586
04-Apr-2020 20:18:49.910,0.002824596595019102,26286,69199562,54663,-0.004214839078485966,0.7069944143295288,-0.7072010040283203,69199587
04-Apr-2020 20:18:50.910,0.0028444756753742695,26286,69199562,54663,-0.004241196438670158,0.7069796323776245,-0.7072155475616455,69199588
04-Apr-2020 20:18:51.910,0.0028718793764710426,26286,69199562,54663,-0.004267765209078789,0.7069817781448364,-0.7072131633758545,69199589
04-Apr-2020 20:18:52.910,0.0028986898250877857,26286,69199562,54663,-0.004294658079743385,0.7069957256317139,-0.7071990966796875,69199590
04-Apr-2020 20:18:53.910,0.0029264376498758793,26286,69199562,54663,-0.004318288527429104,0.7069916725158691,-0.7072029113769531,69199591
04-Apr-2020 20:18:54.910,0.0029491554014384747,26286,69199562,54663,-0.004342078231275082,0.7069803476333618,-0.7072139978408813,69199592
04-Apr-2020 20:18:55.910,0.0029799500480294228,26286,69199562,54663,-0.004369198344647884,0.7069883346557617,-0.7072056531906128,69199593
04-Apr-2020 20:18:56.910,0.0030043446458876133,26286,69199594,54663,-0.00438951700925827,0.7069979906082153,-0.7071958780288696,69199594
04-Apr-2020 20:18:57.910,0.0030255699530243874,26286,69199594,54663,-0.004417850635945797,0.7069898843765259,-0.7072036266326904,69199595
04-Apr-2020 20:18:58.910,0.0030533727258443832,26286,69199594,54663,-0.004455368034541607,0.7069811820983887,-0.7072120904922485,69199596
04-Apr-2020 20:18:59.910,0.0030731353908777237,26286,69199594,54663,-0.004473699256777763,0.706986665725708,-0.7072063684463501,69199597
04-Apr-2020 20:19:00.910,0.0031044255010783672,26286,69199594,54663,-0.004498424008488655,0.7069958448410034,-0.7071965932846069,69199598
04-Apr-2020 20:19:01.910,0.00312765222042799,26286,69199594,54663,-0.004521018825471401,0.7069863080978394,-0.7072060108184814,69199599
04-Apr-2020 20:19:02.910,0.0031533543951809406,26318,69199594,54663,-0.004548058845102787,0.7069768905639648,-0.7072150707244873,69199600
04-Apr-2020 20:19:03.910,0.003182540647685528,26318,69199594,54663,-0.004569068551063538,0.7069891691207886,-0.7072025537490845,69199601
04-Apr-2020 20:19:04.910,0.003209550864994526,26318,69199594,54663,-0.004596216604113579,0.706993579864502,-0.707197904586792,69199602
04-Apr-2020 20:19:05.910,0.0032312567345798016,26318,69199594,54663,-0.004623127169907093,0.7069822549819946,-0.7072091102600098,69199603
04-Apr-2020 20:19:06.910,0.003257733304053545,26318,69199594,54663,-0.004653746262192726,0.706977128982544,-0.7072138786315918,69199604
04-Apr-2020 20:19:07.910,0.0032847365364432335,26318,69199594,54663,-0.004679735749959946,0.7069892883300781,-0.7072014808654785,69199605
04-Apr-2020 20:19:08.910,0.0033106659539043903,26318,69199594,54663,-0.004702999256551266,0.706992506980896,-0.7071977853775024,69199606
04-Apr-2020 20:19:09.910,0.003336911555379629,26318,69199594,54663,-0.004735642112791538,0.7069857120513916,-0.7072044610977173,69199607
04-Apr-2020 20:19:10.910,0.0033603962510824203,26318,69199594,54663,-0.00474853441119194,0.7069817781448364,-0.7072083950042725,69199608
04-Apr-2020 20:19:11.910,0.003384767100214958,26318,69199594,54663,-0.004775204695761204,0.7069900035858154,-0.7071999311447144,69199609
04-Apr-2020 20:19:12.910,0.003411018755286932,26318,69199594,54663,-0.0048035066574811935,0.7069908380508423,-0.7071983814239502,69199610
04-Apr-2020 20:19:13.910,0.0034341011196374893,26318,69199594,54663,-0.004832743667066097,0.7069793939590454,-0.7072094678878784,69199611
04-Apr-2020 20:19:14.910,0.00346238911151886,26318,69199594,54663,-0.004859508015215397,0.7069789171218872,-0.707209587097168,69199612
04-Apr-2020 20:19:15.910,0.003490370698273182,26318,69199594,54663,-0.004883667454123497,0.7069880962371826,-0.7072000503540039,69199613
04-Apr-2020 20:19:16.910,0.003518615383654833,26318,69199594,54663,-0.004912912845611572,0.7069898843765259,-0.7071980237960815,69199614
04-Apr-2020 20:19:17.910,0.0035425848327577114,26318,69199594,54663,-0.0049397582188248634,0.7069821357727051,-0.7072056531906128,69199615
04-Apr-2020 20:19:18.910,0.0035665654577314854,26318,69199594,54663,-0.004956323653459549,0.7069820165634155,-0.7072052955627441,69199616
04-Apr-2020 20:19:19.910,0.0035921847447752953,26318,69199594,54663,-0.004979253746569157,0.7069910764694214,-0.7071958780288696,69199617
04-Apr-2020 20:19:20.910,0.00361655093729496,26318,69199594,54663,-0.0050084637477993965,0.7069861888885498,-0.7072006464004517,69199618
04-Apr-2020 20:19:21.910,0.003640300128608942,26318,69199594,54663,-0.005036788061261177,0.7069776058197021,-0.7072087526321411,69199619
04-Apr-2020 20:19:22.910,0.0036672535352408886,26318,69199594,54663,-0.005065959878265858,0.7069834470748901,-0.7072025537490845,69199620
04-Apr-2020 20:19:23.910,0.0036943238228559494,26318,69199594,54663,-0.005087396129965782,0.7069888114929199,-0.7071970701217651,69199621
04-Apr-2020 20:19:24.910,0.0037235599011182785,26318,69199594,54663,-0.005114485509693623,0.7069833278656006,-0.7072017192840576,69199622
04-Apr-2020 20:19:25.910,0.0037514413706958294,26318,69199594,54663,-0.0051400307565927505,0.7069807052612305,-0.7072045803070068,69199623
04-Apr-2020 20:19:26.910,0.003776516765356064,26318,69199594,54663,-0.0051606083288788795,0.706986665725708,-0.7071982622146606,69199624
04-Apr-2020 20:19:27.910,0.0038033663295209408,26318,69199594,54663,-0.005184168927371502,0.7069894075393677,-0.7071949243545532,69199625
04-Apr-2020 20:19:28.910,0.003824425395578146,26318,69199626,54663,-0.005219694226980209,0.7069827318191528,-0.7072012424468994,69199626
04-Apr-2020 20:19:29.910,0.003847906831651926,26318,69199626,54663,-0.005245617590844631,0.7069783210754395,-0.7072052955627441,69199627
04-Apr-2020 20:19:30.910,0.003876316826790571,26318,69199626,54663,-0.00527099147439003,0.7069830894470215,-0.707200288772583,69199628
04-Apr-2020 20:19:31.910,0.003898896276950836,26318,69199626,54663,-0.005294156260788441,0.7069847583770752,-0.7071981430053711,69199629
04-Apr-2020 20:19:32.910,0.0039251940324902534,26318,69199626,54663,-0.005319940857589245,0.7069804668426514,-0.7072024345397949,69199630
04-Apr-2020 20:19:33.910,0.003953197039663792,26318,69199626,54663,-0.005343116819858551,0.7069804668426514,-0.7072021961212158,69199631
04-Apr-2020 20:19:34.910,0.003985960967838764,26350,69199626,54663,-0.00536681991070509,0.7069872617721558,-0.7071948051452637,69199632
04-Apr-2020 20:19:35.910,0.0040109772235155106,26350,69199626,54663,-0.0053949132561683655,0.7069885730743408,-0.70719313621521,69199633
04-Apr-2020 20:19:36.910,0.0040321508422493935,26350,69199626,54663,-0.005427313968539238,0.7069826126098633,-0.7071987390518188,69199634
04-Apr-2020 20:19:37.910,0.004058052785694599,26350,69199626,54663,-0.005451506935060024,0.7069809436798096,-0.707200288772583,69199635
04-Apr-2020 20:19:38.910,0.004086502827703953,26350,69199626,54663,-0.005475196987390518,0.706984281539917,-0.7071965932846069,69199636
04-Apr-2020 20:19:39.911,0.004108545370399952,26350,69199626,54663,-0.005505524575710297,0.7069826126098633,-0.7071976661682129,69199637
04-Apr-2020 20:19:40.911,0.004135028459131718,26350,69199626,54663,-0.005529094487428665,0.7069786787033081,-0.7072012424468994,69199638
04-Apr-2020 20:19:41.911,0.0041650282219052315,26350,69199626,54663,-0.005549800582230091,0.7069804668426514,-0.7071993350982666,69199639
04-Apr-2020 20:19:42.911,0.004189494997262955,26350,69199626,54663,-0.00557186733931303,0.7069833278656006,-0.7071961164474487,69199640
04-Apr-2020 20:19:43.911,0.0042134858667850494,26350,69199626,54663,-0.0056008752435445786,0.7069817781448364,-0.7071971893310547,69199641
04-Apr-2020 20:19:44.911,0.004236800596117973,26350,69199626,54663,-0.005628542043268681,0.7069797515869141,-0.707198977470398,69199642
04-Apr-2020 20:19:45.911,0.004266723990440369,26350,69199626,54663,-0.00565397460013628,0.7069809436798096,-0.7071974277496338,69199643
04-Apr-2020 20:19:46.911,0.00429016537964344,26350,69199626,54663,-0.005683603696525097,0.7069826126098633,-0.7071954011917114,69199644
04-Apr-2020 20:19:47.911,0.004317255690693855,26350,69199626,54663,-0.005712159909307957,0.7069813013076782,-0.7071963548660278,69199645
04-Apr-2020 20:19:48.911,0.0043413154780864716,26350,69199626,54663,-0.005734451115131378,0.7069817781448364,-0.707195520401001,69199646
04-Apr-2020 20:19:49.911,0.004369815811514854,26350,69199626,54663,-0.005753356032073498,0.7069828510284424,-0.7071942090988159,69199647
04-Apr-2020 20:19:50.911,0.004397127777338028,26350,69199626,54663,-0.005777624435722828,0.7069840431213379,-0.7071926593780518,69199648
04-Apr-2020 20:19:51.911,0.004418360069394112,26350,69199626,54663,-0.00580761581659317,0.7069785594940186,-0.7071974277496338,69199649
04-Apr-2020 20:19:52.911,0.004445843398571014,26350,69199626,54663,-0.005836431868374348,0.706979513168335,-0.7071959972381592,69199650
04-Apr-2020 20:19:53.911,0.004475010558962822,26350,69199626,54663,-0.005866752937436104,0.7069815397262573,-0.7071937322616577,69199651
04-Apr-2020 20:19:54.911,0.004497863352298737,26350,69199626,54663,-0.005886394530534744,0.7069793939590454,-0.7071956396102905,69199652
04-Apr-2020 20:19:55.911,0.004520658403635025,26350,69199626,54663,-0.005914107896387577,0.7069776058197021,-0.707196831703186,69199653
04-Apr-2020 20:19:56.911,0.004553338512778282,26350,69199626,54663,-0.005936388857662678,0.7069780826568604,-0.7071961164474487,69199654
04-Apr-2020 20:19:57.911,0.004576992243528366,26350,69199626,54663,-0.005956586450338364,0.7069813013076782,-0.7071925401687622,69199655
04-Apr-2020 20:19:58.911,0.004599769599735737,26350,69199626,54663,-0.005984027869999409,0.7069810628890991,-0.7071925401687622,69199656
04-Apr-2020 20:19:59.911,0.004624693654477596,26350,69199626,54663,-0.006010310724377632,0.7069790363311768,-0.7071940898895264,69199657
04-Apr-2020 20:20:00.911,0.004651753231883049,26350,69199658,54670,-0.006041458807885647,0.7069787979125977,-0.7071940898895264,69199658
04-Apr-2020 20:20:01.911,0.004677988588809967,26350,69199658,54670,-0.0060686394572257996,0.7069787979125977,-0.70719313621521,69199659
04-Apr-2020 20:20:02.911,0.004701321944594383,26350,69199658,54670,-0.006095455959439278,0.7069761753082275,-0.707195520401001,69199660
04-Apr-2020 20:20:03.911,0.004730003885924816,26350,69199658,54670,-0.006119297817349434,0.7069774866104126,-0.7071939706802368,69199661
04-Apr-2020 20:20:04.911,0.004758261144161224,26350,69199658,54670,-0.006143001839518547,0.7069787979125977,-0.707192063331604,69199662
04-Apr-2020 20:20:05.911,0.0047835903242230415,26350,69199658,54670,-0.006166365928947926,0.7069798707962036,-0.707190752029419,69199663
04-Apr-2020 20:20:06.911,0.004807637073099613,26382,69199658,54670,-0.00619359128177166,0.7069772481918335,-0.7071930170059204,69199664
04-Apr-2020 20:20:07.911,0.004831490106880665,26382,69199658,54670,-0.006215918809175491,0.7069792747497559,-0.7071908712387085,69199665
04-Apr-2020 20:20:08.911,0.004854909144341946,26382,69199658,54670,-0.0062408242374658585,0.7069792747497559,-0.7071901559829712,69199666
04-Apr-2020 20:20:09.911,0.004879807122051716,26382,69199658,54670,-0.006274864077568054,0.7069789171218872,-0.7071902751922607,69199667
04-Apr-2020 20:20:10.911,0.004904089495539665,26382,69199658,54670,-0.006297520361840725,0.7069748640060425,-0.7071938514709473,69199668
04-Apr-2020 20:20:11.911,0.0049320003017783165,26382,69199658,54670,-0.0063208118081092834,0.7069774866104126,-0.707190990447998,69199669
04-Apr-2020 20:20:12.911,0.004965432919561863,26382,69199658,54670,-0.0063466597348451614,0.7069804668426514,-0.7071876525878906,69199670
04-Apr-2020 20:20:13.911,0.004989150911569595,26382,69199658,54670,-0.006369872018694878,0.7069746255874634,-0.7071927785873413,69199671
04-Apr-2020 20:20:14.911,0.005016098730266094,26382,69199658,54670,-0.006396437995135784,0.706973671913147,-0.7071933746337891,69199672
04-Apr-2020 20:20:15.911,0.005037921480834484,26382,69199658,54670,-0.006424116902053356,0.7069776058197021,-0.7071890830993652,69199673
04-Apr-2020 20:20:16.911,0.005066580139100552,26382,69199658,54670,-0.006448821164667606,0.7069774866104126,-0.7071887254714966,69199674
04-Apr-2020 20:20:17.911,0.005093497224152088,26382,69199658,54670,-0.006482038646936417,0.7069759368896484,-0.7071897983551025,69199675
04-Apr-2020 20:20:18.911,0.005114885978400707,26382,69199658,54670,-0.00650328304618597,0.7069729566574097,-0.7071925401687622,69199676
04-Apr-2020 20:20:19.911,0.005144275724887848,26382,69199658,54670,-0.006530317477881908,0.7069767713546753,-0.7071883678436279,69199677
04-Apr-2020 20:20:20.911,0.00517033226788044,26382,69199658,54670,-0.006549627520143986,0.7069772481918335,-0.7071871757507324,69199678
04-Apr-2020 20:20:21.911,0.005194400437176228,26382,69199658,54670,-0.006572915241122246,0.7069710493087769,-0.70719313621521,69199679
04-Apr-2020 20:20:22.911,0.005220584571361542,26382,69199658,54670,-0.006598831154406071,0.7069737911224365,-0.7071897983551025,69199680
04-Apr-2020 20:20:23.911,0.005245658569037914,26382,69199658,54670,-0.00662657618522644,0.7069767713546753,-0.7071864604949951,69199681
04-Apr-2020 20:20:24.911,0.005272381007671356,26382,69199658,54670,-0.006660072132945061,0.7069731950759888,-0.7071895599365234,69199682
04-Apr-2020 20:20:25.911,0.00529524777084589,26382,69199658,54670,-0.006681826896965504,0.7069672346115112,-0.7071950435638428,69199683
04-Apr-2020 20:20:26.911,0.00532153807580471,26382,69199658,54670,-0.006707465276122093,0.7069727182388306,-0.7071888446807861,69199684
04-Apr-2020 20:20:27.911,0.005350478924810886,26382,69199658,54670,-0.006731828674674034,0.7069785594940186,-0.7071828842163086,69199685
04-Apr-2020 20:20:28.911,0.005377472378313541,26382,69199658,54670,-0.006753361783921719,0.7069724798202515,-0.7071882486343384,69199686
04-Apr-2020 20:20:29.911,0.005403460934758186,26382,69199658,54670,-0.006782900542020798,0.7069683074951172,-0.7071921825408936,69199687
04-Apr-2020 20:20:30.911,0.0054296040907502174,26382,69199658,54670,-0.006812518462538719,0.7069730758666992,-0.7071869373321533,69199688
04-Apr-2020 20:20:31.911,0.005455722101032734,26382,69199658,54670,-0.006839062087237835,0.7069765329360962,-0.7071831226348877,69199689
04-Apr-2020 20:20:32.911,0.005481282249093056,26382,69199690,54663,-0.006868664175271988,0.7069675922393799,-0.7071917057037354,69199690
04-Apr-2020 20:20:33.911,0.005503414198756218,26382,69199690,54663,-0.006895806640386581,0.7069631814956665,-0.7071951627731323,69199691
04-Apr-2020 20:20:34.911,0.005529509857296944,26382,69199690,54663,-0.006916739046573639,0.7069709300994873,-0.7071871757507324,69199692
04-Apr-2020 20:20:35.911,0.0055580465123057365,26382,69199690,54663,-0.006938391365110874,0.7069734334945679,-0.7071841955184937,69199693
04-Apr-2020 20:20:36.911,0.0055854665115475655,26382,69199690,54663,-0.006961435079574585,0.7069674730300903,-0.7071897983551025,69199694
04-Apr-2020 20:20:37.911,0.0056094396859407425,26382,69199690,54663,-0.006986037828028202,0.7069658041000366,-0.707190990447998,69199695
04-Apr-2020 20:20:38.911,0.005633139982819557,26414,69199690,54663,-0.007012056186795235,0.7069752216339111,-0.7071812152862549,69199696
04-Apr-2020 20:20:39.911,0.005660642869770527,26414,69199690,54663,-0.00704292394220829,0.7069742679595947,-0.7071816921234131,69199697
04-Apr-2020 20:20:40.911,0.005682597868144512,26414,69199690,54663,-0.007071066647768021,0.7069653272628784,-0.7071901559829712,69199698
04-Apr-2020 20:20:41.911,0.0057088714092969894,26414,69199690,54663,-0.0070989252999424934,0.706966757774353,-0.7071883678436279,69199699
04-Apr-2020 20:20:42.911,0.005735299549996853,26414,69199690,54663,-0.007131710648536682,0.7069758176803589,-0.7071787118911743,69199700
04-Apr-2020 20:20:43.911,0.005759904161095619,26414,69199690,54663,-0.007150299847126007,0.7069714069366455,-0.7071830034255981,69199701
04-Apr-2020 20:20:44.911,0.005790594033896923,26414,69199690,54663,-0.00717337429523468,0.7069628238677979,-0.7071908712387085,69199702
04-Apr-2020 20:20:45.911,0.005819108337163925,26414,69199690,54663,-0.007191958837211132,0.7069653272628784,-0.7071878910064697,69199703
04-Apr-2020 20:20:46.911,0.005844959057867527,26414,69199690,54663,-0.00722061563283205,0.7069720029830933,-0.7071807384490967,69199704
04-Apr-2020 20:20:47.911,0.0058696074411273,26414,69199690,54663,-0.007251163013279438,0.7069655656814575,-0.7071865797042847,69199705
04-Apr-2020 20:20:48.911,0.005889256484806538,26414,69199690,54663,-0.007276690565049648,0.7069600820541382,-0.7071918249130249,69199706
04-Apr-2020 20:20:49.911,0.005914194509387016,26414,69199690,54663,-0.007309692911803722,0.7069683074951172,-0.7071830034255981,69199707
04-Apr-2020 20:20:50.911,0.005943429656326771,26414,69199690,54663,-0.007329178042709827,0.7069729566574097,-0.7071781158447266,69199708
04-Apr-2020 20:20:51.911,0.00596998818218708,26414,69199690,54663,-0.007351689971983433,0.7069677114486694,-0.7071828842163086,69199709
04-Apr-2020 20:20:52.911,0.005997031927108765,26414,69199690,54663,-0.007376927882432938,0.7069625854492188,-0.7071874141693115,69199710
04-Apr-2020 20:20:53.911,0.006020480766892433,26414,69199690,54663,-0.007400276139378548,0.7069681882858276,-0.7071810960769653,69199711
04-Apr-2020 20:20:54.911,0.006046567112207413,26414,69199690,54663,-0.0074340421706438065,0.7069729566574097,-0.7071758508682251,69199712
04-Apr-2020 20:20:55.911,0.00607451144605875,26414,69199690,54663,-0.007459336891770363,0.7069625854492188,-0.7071858644485474,69199713
04-Apr-2020 20:20:56.911,0.006099649704992771,26414,69199690,54663,-0.007489556446671486,0.7069576978683472,-0.7071899175643921,69199714
04-Apr-2020 20:20:57.911,0.006121635437011719,26414,69199690,54663,-0.007512783631682396,0.7069660425186157,-0.7071812152862549,69199715
04-Apr-2020 20:20:58.911,0.006151098757982254,26414,69199690,54663,-0.007537616416811943,0.7069687843322754,-0.7071781158447266,69199716
04-Apr-2020 20:20:59.911,0.006177525967359543,26414,69199690,54663,-0.0075606005266308784,0.706961989402771,-0.7071845531463623,69199717
04-Apr-2020 20:21:00.911,0.006202978082001209,26414,69199690,54663,-0.007593842223286629,0.7069640159606934,-0.7071818113327026,69199718
04-Apr-2020 20:21:01.911,0.0062280939891934395,26414,69199690,54663,-0.007608356885612011,0.7069699764251709,-0.707175612449646,69199719
04-Apr-2020 20:21:02.911,0.006253630854189396,26414,69199690,54663,-0.007637820206582546,0.7069694995880127,-0.7071752548217773,69199720
04-Apr-2020 20:21:03.911,0.006275641731917858,26414,69199690,54663,-0.007662313990294933,0.7069603204727173,-0.7071839570999146,69199721
04-Apr-2020 20:21:04.911,0.006302873603999615,26414,69199722,54670,-0.007691000588238239,0.7069612741470337,-0.7071825265884399,69199722
04-Apr-2020 20:21:05.911,0.006325777620077133,26414,69199722,54670,-0.007718861103057861,0.7069697380065918,-0.7071734666824341,69199723
04-Apr-2020 20:21:06.911,0.006360489875078201,26414,69199722,54670,-0.007744865491986275,0.7069648504257202,-0.7071777582168579,69199724
04-Apr-2020 20:21:07.911,0.006382059305906296,26414,69199722,54670,-0.007771763019263744,0.7069604396820068,-0.7071816921234131,69199725
04-Apr-2020 20:21:08.911,0.006408930756151676,26414,69199722,54670,-0.007791286334395409,0.7069622278213501,-0.7071794271469116,69199726
04-Apr-2020 20:21:09.911,0.006436125375330448,26414,69199722,54670,-0.007825125008821487,0.7069710493087769,-0.7071700096130371,69199727
04-Apr-2020 20:21:10.911,0.0064620934426784515,26446,69199722,54670,-0.007849147543311119,0.706967830657959,-0.7071728706359863,69199728
04-Apr-2020 20:21:11.911,0.006479852832853794,26446,69199722,54670,-0.00787183828651905,0.706958532333374,-0.7071816921234131,69199729
04-Apr-2020 20:21:12.911,0.006504113785922527,26446,69199722,54670,-0.007899168878793716,0.7069606781005859,-0.707179069519043,69199730
04-Apr-2020 20:21:13.911,0.0065322257578372955,26446,69199722,54670,-0.007919713854789734,0.7069669961929321,-0.7071720361709595,69199731
04-Apr-2020 20:21:14.911,0.006563245318830013,26446,69199722,54670,-0.00794866494834423,0.7069617509841919,-0.7071768045425415,69199732
04-Apr-2020 20:21:15.911,0.006590322591364384,26446,69199722,54670,-0.007975470274686813,0.7069567441940308,-0.707181453704834,69199733
04-Apr-2020 20:21:16.911,0.0066193826496601105,26446,69199722,54670,-0.00799732469022274,0.706961989402771,-0.707175612449646,69199734
04-Apr-2020 20:21:17.911,0.006645397283136845,26446,69199722,54670,-0.008026571944355965,0.7069672346115112,-0.7071698904037476,69199735
04-Apr-2020 20:21:18.911,0.006673406809568405,26446,69199722,54670,-0.008054075762629509,0.7069604396820068,-0.7071758508682251,69199736
04-Apr-2020 20:21:19.911,0.006690000183880329,26446,69199722,54670,-0.008086083456873894,0.7069586515426636,-0.7071774005889893,69199737
04-Apr-2020 20:21:20.911,0.006713036447763443,26446,69199722,54670,-0.008105237036943436,0.7069644927978516,-0.7071710824966431,69199738
04-Apr-2020 20:21:21.911,0.00673897098749876,26446,69199722,54670,-0.00812956877052784,0.706965446472168,-0.7071692943572998,69199739
04-Apr-2020 20:21:22.911,0.00676096323877573,26446,69199722,54670,-0.00815260037779808,0.7069582939147949,-0.7071762084960938,69199740
04-Apr-2020 20:21:23.911,0.006792758591473103,26446,69199722,54670,-0.008180629462003708,0.7069554328918457,-0.7071782350540161,69199741
04-Apr-2020 20:21:24.911,0.006821123883128166,26446,69199722,54670,-0.00820315070450306,0.7069621086120605,-0.7071710824966431,69199742
04-Apr-2020 20:21:25.911,0.006844436749815941,26446,69199722,54670,-0.008228182792663574,0.7069618701934814,-0.7071706056594849,69199743
04-Apr-2020 20:21:26.911,0.0068686846643686295,26446,69199722,54670,-0.0082566998898983,0.7069534063339233,-0.7071785926818848,69199744
04-Apr-2020 20:21:27.911,0.006894608028233051,26446,69199722,54670,-0.008287092670798302,0.7069559097290039,-0.7071757316589355,69199745
04-Apr-2020 20:21:28.911,0.0069215744733810425,26446,69199722,54670,-0.008310835808515549,0.7069615125656128,-0.7071692943572998,69199746
04-Apr-2020 20:21:29.911,0.00694615114480257,26446,69199722,54670,-0.008337290957570076,0.7069615125656128,-0.7071688175201416,69199747
04-Apr-2020 20:21:30.911,0.006973458454012871,26446,69199722,54670,-0.008363436907529831,0.7069559097290039,-0.7071738243103027,69199748
04-Apr-2020 20:21:31.911,0.006998430006206036,26446,69199722,54670,-0.008386244997382164,0.7069592475891113,-0.7071701288223267,69199749
04-Apr-2020 20:21:32.911,0.00702449306845665,26446,69199722,54670,-0.008408408612012863,0.7069631814956665,-0.7071658372879028,69199750
04-Apr-2020 20:21:33.911,0.007048782892525196,26446,69199722,54670,-0.00843529962003231,0.7069592475891113,-0.7071689367294312,69199751
04-Apr-2020 20:21:34.911,0.007075222209095955,26446,69199722,54670,-0.008467840030789375,0.7069534063339233,-0.7071741819381714,69199752
04-Apr-2020 20:21:35.911,0.00710158608853817,26446,69199722,54670,-0.00849238969385624,0.7069547176361084,-0.7071722745895386,69199753
04-Apr-2020 20:21:36.911,0.007127048447728157,26446,69199754,54663,-0.008515408262610435,0.7069598436355591,-0.7071667909622192,69199754
04-Apr-2020 20:21:37.911,0.007149117067456245,26446,69199754,54663,-0.008543077856302261,0.7069575786590576,-0.7071685791015625,69199755
04-Apr-2020 20:21:38.911,0.007174737751483917,26446,69199754,54663,-0.008565012365579605,0.7069559097290039,-0.7071696519851685,69199756
04-Apr-2020 20:21:39.911,0.00720619410276413,26446,69199754,54663,-0.008590592071413994,0.7069584131240845,-0.707166314125061,69199757
04-Apr-2020 20:21:40.911,0.007228683680295944,26446,69199754,54663,-0.008615553379058838,0.7069610357284546,-0.7071632146835327,69199758
04-Apr-2020 20:21:41.911,0.007253127172589302,26446,69199754,54663,-0.00864432379603386,0.7069553136825562,-0.7071683406829834,69199759
04-Apr-2020 20:21:42.911,0.007280151359736919,26478,69199754,54663,-0.00867507979273796,0.7069504261016846,-0.7071725130081177,69199760
04-Apr-2020 20:21:43.911,0.007307425141334534,26478,69199754,54663,-0.008700206875801086,0.7069535255432129,-0.7071690559387207,69199761
04-Apr-2020 20:21:44.911,0.007331869564950466,26478,69199754,54663,-0.00872533768415451,0.7069547176361084,-0.7071671485900879,69199762
04-Apr-2020 20:21:45.911,0.007360098883509636,26478,69199754,54663,-0.008754711598157883,0.7069528102874756,-0.707168459892273,69199763
04-Apr-2020 20:21:46.911,0.007386927492916584,26478,69199754,54663,-0.00877772830426693,0.7069523334503174,-0.707168459892273,69199764
04-Apr-2020 20:21:47.911,0.007416039705276489,26478,69199754,54663,-0.008802687749266624,0.7069591283798218,-0.7071611881256104,69199765
04-Apr-2020 20:21:48.911,0.00743973720818758,26478,69199754,54663,-0.008818861097097397,0.7069579362869263,-0.7071619033813477,69199766
04-Apr-2020 20:21:49.911,0.007463364861905575,26478,69199754,54663,-0.008849173784255981,0.7069540023803711,-0.7071648836135864,69199767
04-Apr-2020 20:21:50.911,0.007484540343284607,26478,69199754,54663,-0.008878178894519806,0.706952691078186,-0.7071654796600342,69199768
04-Apr-2020 20:21:51.911,0.007509317249059677,26478,69199754,54663,-0.008901460096240044,0.7069535255432129,-0.7071644067764282,69199769
04-Apr-2020 20:21:52.911,0.007534579373896122,26478,69199754,54663,-0.008927961811423302,0.706955075263977,-0.7071622610092163,69199770
04-Apr-2020 20:21:53.911,0.007564508356153965,26478,69199754,54663,-0.008959954604506493,0.7069505453109741,-0.7071659564971924,69199771
04-Apr-2020 20:21:54.911,0.007593587040901184,26478,69199754,54663,-0.008982248604297638,0.7069511413574219,-0.7071648836135864,69199772
04-Apr-2020 20:21:55.911,0.007622256875038147,26478,69199754,54663,-0.009006388485431671,0.706954836845398,-0.7071605920791626,69199773
04-Apr-2020 20:21:56.911,0.007645299658179283,26478,69199754,54663,-0.009032679721713066,0.7069536447525024,-0.7071610689163208,69199774
04-Apr-2020 20:21:57.911,0.007669254206120968,26478,69199754,54663,-0.009063223376870155,0.7069482803344727,-0.7071658372879028,69199775
04-Apr-2020 20:21:58.911,0.007694663479924202,26478,69199754,54663,-0.009085461497306824,0.7069492340087891,-0.7071642875671387,69199776
04-Apr-2020 20:21:59.911,0.007718756794929504,26478,69199754,54663,-0.00911271944642067,0.7069519758224487,-0.7071610689163208,69199777
04-Apr-2020 20:22:00.911,0.007741576060652733,26478,69199754,54663,-0.009136611595749855,0.7069505453109741,-0.7071616649627686,69199778
04-Apr-2020 20:22:01.911,0.007769733667373657,26478,69199754,54663,-0.009165531024336815,0.7069488763809204,-0.707162618637085,69199779
04-Apr-2020 20:22:02.911,0.007797119207680225,26478,69199754,54663,-0.009184416383504868,0.7069495916366577,-0.7071614265441895,69199780
04-Apr-2020 20:22:03.911,0.007823709398508072,26478,69199754,54663,-0.00920981727540493,0.7069519758224487,-0.7071584463119507,69199781
04-Apr-2020 20:22:04.911,0.00784493051469326,26478,69199754,54663,-0.009240301325917244,0.7069495916366577,-0.707160234451294,69199782
04-Apr-2020 20:22:05.911,0.007873199880123138,26478,69199754,54663,-0.00926654227077961,0.70694899559021,-0.7071601152420044,69199783
04-Apr-2020 20:22:06.911,0.007900483906269073,26478,69199754,54663,-0.00930008664727211,0.7069529294967651,-0.7071554660797119,69199784
04-Apr-2020 20:22:07.911,0.007916023954749107,26478,69199754,54663,-0.009326482191681862,0.7069530487060547,-0.7071549892425537,69199785
04-Apr-2020 20:22:08.911,0.007949376478791237,26478,69199786,54663,-0.00934130884706974,0.7069486379623413,-0.7071586847305298,69199786
04-Apr-2020 20:22:09.911,0.007976297289133072,26478,69199786,54663,-0.00936904363334179,0.7069460153579712,-0.7071607112884521,69199787
04-Apr-2020 20:22:10.911,0.008003434166312218,26478,69199786,54663,-0.00939418375492096,0.7069486379623413,-0.7071576118469238,69199788
04-Apr-2020 20:22:11.911,0.008029300719499588,26478,69199786,54663,-0.00941745936870575,0.7069492340087891,-0.7071560621261597,69199789
04-Apr-2020 20:22:12.911,0.008054159581661224,26478,69199786,54663,-0.009443290531635284,0.706946849822998,-0.7071578502655029,69199790
04-Apr-2020 20:22:13.911,0.008079953491687775,26478,69199786,54663,-0.0094712283462286,0.706944465637207,-0.7071596384048462,69199791
04-Apr-2020 20:22:14.911,0.008106531575322151,26510,69199786,54663,-0.009497994557023048,0.7069481611251831,-0.7071552276611328,69199792
04-Apr-2020 20:22:15.911,0.00813361257314682,26510,69199786,54663,-0.009526915848255157,0.7069482803344727,-0.7071546316146851,69199793
04-Apr-2020 20:22:16.911,0.008155429735779762,26510,69199786,54663,-0.009551186114549637,0.7069461345672607,-0.7071559429168701,69199794
04-Apr-2020 20:22:17.911,0.00818219780921936,26510,69199786,54663,-0.009576138108968735,0.7069469690322876,-0.7071546316146851,69199795
04-Apr-2020 20:22:18.911,0.008204711601138115,26510,69199786,54663,-0.009598992764949799,0.7069474458694458,-0.7071537971496582,69199796
04-Apr-2020 20:22:19.911,0.00823288969695568,26510,69199786,54663,-0.009621089324355125,0.7069505453109741,-0.7071496248245239,69199797
04-Apr-2020 20:22:20.911,0.008260844275355339,26510,69199786,54663,-0.009644141420722008,0.7069450616836548,-0.7071546316146851,69199798
04-Apr-2020 20:22:21.911,0.008281314745545387,26510,69199786,54663,-0.009681927040219307,0.7069461345672607,-0.7071527242660522,69199799
04-Apr-2020 20:22:22.911,0.008305581286549568,26510,69199786,54663,-0.009710585698485374,0.7069475650787354,-0.7071508169174194,69199800
04-Apr-2020 20:22:23.911,0.008333848789334297,26510,69199786,54663,-0.009729571640491486,0.706944465637207,-0.7071529626846313,69199801
04-Apr-2020 20:22:24.911,0.008367443457245827,26510,69199786,54663,-0.009764721617102623,0.7069473266601562,-0.7071495056152344,69199802
04-Apr-2020 20:22:25.911,0.008390653878450394,26510,69199786,54663,-0.009785836562514305,0.706944465637207,-0.7071515321731567,69199803
04-Apr-2020 20:22:26.911,0.008414577692747116,26510,69199786,54663,-0.009807808324694633,0.7069462537765503,-0.7071490287780762,69199804
04-Apr-2020 20:22:27.911,0.008442685008049011,26510,69199786,54663,-0.009832173585891724,0.706944465637207,-0.7071503400802612,69199805
04-Apr-2020 20:22:28.911,0.00846957229077816,26510,69199786,54663,-0.009860912337899208,0.7069424390792847,-0.7071516513824463,69199806
04-Apr-2020 20:22:29.911,0.008491897955536842,26510,69199786,54663,-0.00988255999982357,0.7069411277770996,-0.7071527242660522,69199807
04-Apr-2020 20:22:30.911,0.00851600430905819,26510,69199786,54663,-0.009908333420753479,0.7069423198699951,-0.7071504592895508,69199808
04-Apr-2020 20:22:31.911,0.008537082001566887,26510,69199786,54663,-0.009932421147823334,0.7069423198699951,-0.7071503400802612,69199809
04-Apr-2020 20:22:32.911,0.008563142269849777,26510,69199786,54663,-0.009962625801563263,0.7069433927536011,-0.7071484327316284,69199810
04-Apr-2020 20:22:33.911,0.008591724559664726,26510,69199786,54663,-0.009991087019443512,0.7069451808929443,-0.7071459293365479,69199811
04-Apr-2020 20:22:34.911,0.008617093786597252,26510,69199786,54663,-0.010004391893744469,0.7069454193115234,-0.7071449756622314,69199812
04-Apr-2020 20:22:35.911,0.008643928915262222,26510,69199786,54663,-0.010033151134848595,0.706940770149231,-0.7071487903594971,69199813
04-Apr-2020 20:22:36.911,0.008670810610055923,26510,69199786,54663,-0.010064257308840752,0.7069402933120728,-0.707148551940918,69199814
04-Apr-2020 20:22:37.911,0.008695719763636589,26510,69199786,54663,-0.010093789547681808,0.706939697265625,-0.7071484327316284,69199815
04-Apr-2020 20:22:38.911,0.008722234517335892,26510,69199786,54663,-0.010119201615452766,0.7069385051727295,-0.7071491479873657,69199816
04-Apr-2020 20:22:39.911,0.008747156709432602,26510,69199786,54663,-0.010142490267753601,0.7069389820098877,-0.7071478366851807,69199817
04-Apr-2020 20:22:40.911,0.008774815127253532,26510,69199818,54670,-0.01017116941511631,0.7069393396377563,-0.7071470022201538,69199818
04-Apr-2020 20:22:41.911,0.00880054384469986,26510,69199818,54670,-0.01019197516143322,0.7069391012191772,-0.707146406173706,69199819
04-Apr-2020 20:22:42.911,0.008823048323392868,26510,69199818,54670,-0.010214606299996376,0.7069408893585205,-0.7071441411972046,69199820
04-Apr-2020 20:22:43.911,0.00885087065398693,26510,69199818,54670,-0.010245708748698235,0.7069447040557861,-0.7071396112442017,69199821
04-Apr-2020 20:22:44.911,0.008869636803865433,26510,69199818,54670,-0.010273188352584839,0.7069416046142578,-0.7071421146392822,69199822
04-Apr-2020 20:22:45.911,0.00889759324491024,26510,69199818,54670,-0.010297227650880814,0.7069375514984131,-0.7071452140808105,69199823
04-Apr-2020 20:22:46.911,0.008925946429371834,26542,69199818,54670,-0.010327896103262901,0.7069405317306519,-0.7071413993835449,69199824
04-Apr-2020 20:22:47.911,0.008952056989073753,26542,69199818,54670,-0.01034451276063919,0.7069383859634399,-0.7071431875228882,69199825
04-Apr-2020 20:22:48.911,0.00897921621799469,26542,69199818,54670,-0.010371821001172066,0.7069360017776489,-0.7071447372436523,69199826
04-Apr-2020 20:22:49.911,0.009007137268781662,26542,69199818,54670,-0.010396678000688553,0.7069342136383057,-0.7071455717086792,69199827
04-Apr-2020 20:22:50.911,0.009031407535076141,26542,69199818,54670,-0.010421277955174446,0.7069361209869385,-0.7071430683135986,69199828
04-Apr-2020 20:22:51.911,0.009057978168129921,26542,69199818,54670,-0.010445110499858856,0.7069374322891235,-0.7071410417556763,69199829
04-Apr-2020 20:22:52.911,0.009083639830350876,26542,69199818,54670,-0.01047702319920063,0.7069343328475952,-0.7071434259414673,69199830
04-Apr-2020 20:22:53.911,0.009111117571592331,26542,69199818,54670,-0.010502496734261513,0.7069345712661743,-0.7071423530578613,69199831
04-Apr-2020 20:22:54.911,0.00912991538643837,26542,69199818,54670,-0.01052580215036869,0.7069357633590698,-0.7071406841278076,69199832
04-Apr-2020 20:22:55.911,0.009153364226222038,26542,69199818,54670,-0.010556025430560112,0.7069382667541504,-0.7071374654769897,69199833
04-Apr-2020 20:22:56.911,0.009183438494801521,26542,69199818,54670,-0.010579388588666916,0.7069331407546997,-0.7071417570114136,69199834
04-Apr-2020 20:22:57.911,0.009208956733345985,26542,69199818,54670,-0.010604824870824814,0.7069334983825684,-0.7071408033370972,69199835
04-Apr-2020 20:22:58.911,0.009238498285412788,26542,69199818,54670,-0.01062852330505848,0.7069332599639893,-0.7071404457092285,69199836
04-Apr-2020 20:22:59.911,0.009262291714549065,26542,69199818,54670,-0.010656848549842834,0.7069321870803833,-0.7071405649185181,69199837
04-Apr-2020 20:23:00.911,0.009287796914577484,26542,69199818,54670,-0.010681403800845146,0.7069292068481445,-0.7071425914764404,69199838
04-Apr-2020 20:23:01.911,0.009314719587564468,26542,69199818,54670,-0.010709522292017937,0.7069315910339355,-0.7071399688720703,69199839
04-Apr-2020 20:23:02.911,0.009336547926068306,26542,69199818,54670,-0.010734671726822853,0.7069333791732788,-0.7071371078491211,69199840
04-Apr-2020 20:23:03.911,0.009364435449242592,26542,69199818,54670,-0.010764388367533684,0.706932783126831,-0.707136869430542,69199841
04-Apr-2020 20:23:04.911,0.009391790255904198,26542,69199818,54670,-0.010786736384034157,0.7069312334060669,-0.7071378231048584,69199842
04-Apr-2020 20:23:05.911,0.009416796267032623,26542,69199818,54670,-0.01080995425581932,0.7069323062896729,-0.7071360349655151,69199843
04-Apr-2020 20:23:06.911,0.009443024173378944,26542,69199818,54670,-0.010837912559509277,0.706933856010437,-0.7071336507797241,69199844
04-Apr-2020 20:23:07.911,0.009469840675592422,26542,69199818,54670,-0.010864915326237679,0.7069299221038818,-0.707136869430542,69199845
04-Apr-2020 20:23:08.911,0.009499747306108475,26542,69199818,54670,-0.010892508551478386,0.7069262266159058,-0.7071398496627808,69199846
04-Apr-2020 20:23:09.911,0.00952036865055561,26542,69199818,54670,-0.010911770164966583,0.7069275379180908,-0.7071380615234375,69199847
04-Apr-2020 20:23:10.911,0.009545890614390373,26542,69199818,54670,-0.010937854647636414,0.7069293260574341,-0.7071355581283569,69199848
04-Apr-2020 20:23:11.911,0.009576397016644478,26542,69199818,54670,-0.010962899774312973,0.7069275379180908,-0.7071365118026733,69199849
04-Apr-2020 20:23:12.911,0.009601376950740814,26542,69199850,54650,-0.01099528931081295,0.7069265842437744,-0.7071362733840942,69199850
04-Apr-2020 20:23:13.911,0.00962958112359047,26542,69199850,54650,-0.011019086465239525,0.7069287300109863,-0.7071335315704346,69199851
04-Apr-2020 20:23:14.911,0.009653139859437943,26542,69199850,54650,-0.01104498840868473,0.7069308757781982,-0.7071306705474854,69199852
04-Apr-2020 20:23:15.911,0.009676627814769745,26542,69199850,54650,-0.011072494089603424,0.706926703453064,-0.7071342468261719,69199853
04-Apr-2020 20:23:16.911,0.009704871103167534,26542,69199850,54650,-0.011101318523287773,0.7069250345230103,-0.7071350812911987,69199854
04-Apr-2020 20:23:17.911,0.009726341813802719,26542,69199850,54650,-0.011120501905679703,0.7069277763366699,-0.7071316242218018,69199855
04-Apr-2020 20:23:18.911,0.009755358099937439,26574,69199850,54650,-0.011145580559968948,0.7069281339645386,-0.7071304321289062,69199856
04-Apr-2020 20:23:19.911,0.00978163629770279,26574,69199850,54650,-0.011172564700245857,0.7069225311279297,-0.7071350812911987,69199857
04-Apr-2020 20:23:20.911,0.00980309210717678,26574,69199850,54650,-0.011195158585906029,0.7069234848022461,-0.7071336507797241,69199858
04-Apr-2020 20:23:21.911,0.009832166135311127,26574,69199850,54650,-0.011222714558243752,0.7069276571273804,-0.7071287631988525,69199859
04-Apr-2020 20:23:22.911,0.009859204292297363,26574,69199850,54650,-0.011250220239162445,0.7069249153137207,-0.7071306705474854,69199860
04-Apr-2020 20:23:23.911,0.009885149076581001,26574,69199850,54650,-0.01127903163433075,0.7069213390350342,-0.707133412361145,69199861
04-Apr-2020 20:23:24.911,0.009908631443977356,26574,69199850,54650,-0.011303557083010674,0.7069222927093506,-0.7071318626403809,69199862
04-Apr-2020 20:23:25.911,0.009934792295098305,26574,69199850,54650,-0.011328665539622307,0.7069253921508789,-0.707127571105957,69199863
04-Apr-2020 20:23:26.911,0.009963225573301315,26574,69199850,54650,-0.01135454885661602,0.7069227695465088,-0.7071293592453003,69199864
04-Apr-2020 20:23:27.911,0.009988388046622276,26574,69199850,54650,-0.011382117867469788,0.7069201469421387,-0.7071312665939331,69199865
04-Apr-2020 20:23:28.911,0.010016033425927162,26574,69199850,54650,-0.01140604168176651,0.7069211006164551,-0.7071295976638794,69199866
04-Apr-2020 20:23:29.911,0.010039454326033592,26574,69199850,54650,-0.011425897479057312,0.706926703453064,-0.7071237564086914,69199867
04-Apr-2020 20:23:30.911,0.010065309703350067,26574,69199850,54650,-0.011452075093984604,0.706922173500061,-0.7071270942687988,69199868
04-Apr-2020 20:23:31.911,0.010091155767440796,26574,69199850,54650,-0.011481637135148048,0.7069201469421387,-0.7071281671524048,69199869
04-Apr-2020 20:23:32.911,0.010113630443811417,26574,69199850,54650,-0.011506451293826103,0.7069233655929565,-0.7071242332458496,69199870
04-Apr-2020 20:23:33.911,0.010140560567378998,26574,69199850,54650,-0.011529525741934776,0.7069247961044312,-0.7071220874786377,69199871
04-Apr-2020 20:23:34.911,0.010169357061386108,26574,69199850,54650,-0.011561673134565353,0.7069193124771118,-0.7071267366409302,69199872
04-Apr-2020 20:23:35.911,0.01019357144832611,26574,69199850,54650,-0.011590443551540375,0.706918478012085,-0.7071267366409302,69199873
04-Apr-2020 20:23:36.911,0.010218748822808266,26574,69199850,54650,-0.011622093617916107,0.7069234848022461,-0.7071210145950317,69199874
04-Apr-2020 20:23:37.911,0.010247431695461273,26574,69199850,54650,-0.01163559965789318,0.7069220542907715,-0.707121729850769,69199875
04-Apr-2020 20:23:38.911,0.01027292013168335,26574,69199850,54650,-0.011661913245916367,0.7069168090820312,-0.7071261405944824,69199876
04-Apr-2020 20:23:39.911,0.010298235341906548,26574,69199850,54650,-0.011690331622958183,0.7069164514541626,-0.7071256637573242,69199877
04-Apr-2020 20:23:40.911,0.010322676971554756,26574,69199850,54650,-0.011709798127412796,0.7069209814071655,-0.7071205377578735,69199878
04-Apr-2020 20:23:41.911,0.010348116979002953,26574,69199850,54650,-0.011735444888472557,0.706922173500061,-0.7071185111999512,69199879
04-Apr-2020 20:23:42.911,0.01037503033876419,26574,69199850,54650,-0.01176418922841549,0.7069157361984253,-0.707123875617981,69199880
04-Apr-2020 20:23:43.911,0.01040143147110939,26574,69199850,54650,-0.011793410405516624,0.706915020942688,-0.707123875617981,69199881
04-Apr-2020 20:23:44.911,0.010425755754113197,26574,69199882,54670,-0.01181858405470848,0.7069209814071655,-0.7071170806884766,69199882
04-Apr-2020 20:23:45.911,0.010451721027493477,26574,69199882,54670,-0.011842647567391396,0.706918478012085,-0.7071188688278198,69199883
04-Apr-2020 20:23:46.911,0.010476259514689445,26574,69199882,54670,-0.011876905336976051,0.706915020942688,-0.7071214914321899,69199884
04-Apr-2020 20:23:47.911,0.010500969365239143,26574,69199882,54670,-0.011905224993824959,0.7069154977798462,-0.7071201801300049,69199885
04-Apr-2020 20:23:48.911,0.010527040809392929,26574,69199882,54670,-0.0119139663875103,0.7069182395935059,-0.707116961479187,69199886
04-Apr-2020 20:23:49.911,0.01055382564663887,26574,69199882,54670,-0.011952677741646767,0.7069180011749268,-0.7071157693862915,69199887
04-Apr-2020 20:23:50.911,0.010577498003840446,26606,69199882,54670,-0.011975085362792015,0.7069138288497925,-0.7071195840835571,69199888
04-Apr-2020 20:23:51.911,0.010603811591863632,26606,69199882,54670,-0.011998992413282394,0.7069144248962402,-0.7071179151535034,69199889
04-Apr-2020 20:23:52.911,0.010629825294017792,26606,69199882,54670,-0.01202126033604145,0.7069172859191895,-0.7071143388748169,69199890
04-Apr-2020 20:23:53.911,0.010658584535121918,26606,69199882,54670,-0.012049315497279167,0.7069125175476074,-0.7071182727813721,69199891
04-Apr-2020 20:23:54.911,0.010689426213502884,26606,69199882,54670,-0.012077078223228455,0.7069083452224731,-0.7071214914321899,69199892
04-Apr-2020 20:23:55.911,0.010716604068875313,26606,69199882,54670,-0.012103516608476639,0.7069120407104492,-0.707116961479187,69199893
04-Apr-2020 20:23:56.911,0.010739870369434357,26606,69199882,54670,-0.012131696566939354,0.7069182395935059,-0.7071099281311035,69199894
04-Apr-2020 20:23:57.911,0.010765217244625092,26606,69199882,54670,-0.01215491071343422,0.7069146633148193,-0.7071126699447632,69199895
04-Apr-2020 20:23:58.911,0.010786762461066246,26606,69199882,54670,-0.012174500152468681,0.7069083452224731,-0.7071183919906616,69199896
04-Apr-2020 20:23:59.911,0.010813476517796516,26606,69199882,54670,-0.012200960889458656,0.7069133520126343,-0.707112193107605,69199897
04-Apr-2020 20:24:00.911,0.01083717867732048,26606,69199882,54670,-0.012225857004523277,0.706916093826294,-0.7071090936660767,69199898
04-Apr-2020 20:24:01.911,0.010862819850444794,26606,69199882,54670,-0.01225426234304905,0.7069087028503418,-0.7071152925491333,69199899
04-Apr-2020 20:24:02.911,0.010891342535614967,26606,69199882,54670,-0.01228201575577259,0.7069045305252075,-0.7071185111999512,69199900
04-Apr-2020 20:24:03.911,0.01091507263481617,26606,69199882,54670,-0.012307260185480118,0.7069098949432373,-0.7071123123168945,69199901
04-Apr-2020 20:24:04.911,0.010942794382572174,26606,69199882,54670,-0.012334022670984268,0.7069132328033447,-0.7071082592010498,69199902
04-Apr-2020 20:24:05.911,0.010970264673233032,26606,69199882,54670,-0.012358319014310837,0.7069050073623657,-0.7071155309677124,69199903
04-Apr-2020 20:24:06.911,0.010995110496878624,26606,69199882,54670,-0.012385809794068336,0.7069039344787598,-0.707115888595581,69199904
04-Apr-2020 20:24:07.911,0.0110233835875988,26606,69199882,54670,-0.01241149939596653,0.7069107294082642,-0.7071080207824707,69199905
04-Apr-2020 20:24:08.911,0.011048434302210808,26606,69199882,54670,-0.012436632066965103,0.7069137096405029,-0.7071044445037842,69199906
04-Apr-2020 20:24:09.911,0.01107393391430378,26606,69199882,54670,-0.01246194913983345,0.706903338432312,-0.7071139812469482,69199907
04-Apr-2020 20:24:10.911,0.011096969246864319,26606,69199882,54670,-0.012487845495343208,0.7069060802459717,-0.7071102857589722,69199908
04-Apr-2020 20:24:11.911,0.01112387329339981,26606,69199882,54670,-0.012512635439634323,0.7069121599197388,-0.7071034908294678,69199909
04-Apr-2020 20:24:12.911,0.01114903949201107,26606,69199882,54670,-0.01253604143857956,0.7069092988967896,-0.7071057558059692,69199910
04-Apr-2020 20:24:13.911,0.011173011735081673,26606,69199882,54670,-0.012561321258544922,0.7069027423858643,-0.7071110010147095,69199911
04-Apr-2020 20:24:14.911,0.011199425905942917,26606,69199882,54670,-0.01259281113743782,0.7069034576416016,-0.7071094512939453,69199912
04-Apr-2020 20:24:15.911,0.011229211464524269,26606,69199882,54670,-0.012616291642189026,0.7069107294082642,-0.7071012258529663,69199913
04-Apr-2020 20:24:16.911,0.011253954842686653,26606,69199914,54663,-0.012640252709388733,0.7069061994552612,-0.7071051597595215,69199914
04-Apr-2020 20:24:17.911,0.011274795979261398,26606,69199914,54663,-0.012664863839745522,0.7069003582000732,-0.7071100473403931,69199915
04-Apr-2020 20:24:18.911,0.011301912367343903,26606,69199914,54663,-0.012693006545305252,0.706903338432312,-0.7071061134338379,69199916
04-Apr-2020 20:24:19.911,0.011329073458909988,26606,69199914,54663,-0.01271863467991352,0.7069089412689209,-0.7070997953414917,69199917
04-Apr-2020 20:24:20.911,0.011353479698300362,26606,69199914,54663,-0.012740230187773705,0.7069038152694702,-0.7071038484573364,69199918
04-Apr-2020 20:24:21.911,0.01138012483716011,26606,69199914,54663,-0.012768423184752464,0.7069000005722046,-0.7071068286895752,69199919
04-Apr-2020 20:24:22.911,0.011405779048800468,26638,69199914,54663,-0.01279452070593834,0.7069039344787598,-0.7071019411087036,69199920
04-Apr-2020 20:24:23.911,0.01142851822078228,26638,69199914,54663,-0.012816937640309334,0.7069071531295776,-0.7070980072021484,69199921
04-Apr-2020 20:24:24.911,0.011453656479716301,26638,69199914,54663,-0.01284852996468544,0.7069011926651001,-0.70710289478302,69199922
04-Apr-2020 20:24:25.911,0.011482767760753632,26638,69199914,54663,-0.012874031439423561,0.7068979740142822,-0.707105278968811,69199923
04-Apr-2020 20:24:26.911,0.011514300480484962,26638,69199914,54663,-0.012897206470370293,0.7069021463394165,-0.7071001529693604,69199924
04-Apr-2020 20:24:27.911,0.01154070720076561,26638,69199914,54663,-0.012916937470436096,0.706905722618103,-0.7070959806442261,69199925
04-Apr-2020 20:24:28.911,0.011560220271348953,26638,69199914,54663,-0.01295509748160839,0.7069034576416016,-0.707097053527832,69199926
04-Apr-2020 20:24:29.911,0.011586548760533333,26638,69199914,54663,-0.012974435463547707,0.7068972587585449,-0.7071021795272827,69199927
04-Apr-2020 20:24:30.911,0.011610914021730423,26638,69199914,54663,-0.012998577207326889,0.7069015502929688,-0.7070976495742798,69199928
04-Apr-2020 20:24:31.911,0.011635538190603256,26638,69199914,54663,-0.013025246560573578,0.7069035768508911,-0.707094669342041,69199929
04-Apr-2020 20:24:32.911,0.011655058711767197,26638,69199914,54663,-0.013051321730017662,0.7068978548049927,-0.7070993185043335,69199930
04-Apr-2020 20:24:33.911,0.011685298755764961,26638,69199914,54663,-0.013075321912765503,0.706896185874939,-0.7071001529693604,69199931
04-Apr-2020 20:24:34.911,0.011712180450558662,26638,69199914,54663,-0.0130996685475111,0.7069015502929688,-0.7070938348770142,69199932
04-Apr-2020 20:24:35.911,0.01173919253051281,26638,69199914,54663,-0.01312471367418766,0.7069019079208374,-0.7070925235748291,69199933
04-Apr-2020 20:24:36.911,0.011765876784920692,26638,69199914,54663,-0.013149308040738106,0.706895112991333,-0.7070982456207275,69199934
04-Apr-2020 20:24:37.911,0.011793479323387146,26638,69199914,54663,-0.013177335262298584,0.7068955898284912,-0.7070971727371216,69199935
04-Apr-2020 20:24:38.911,0.011818407103419304,26638,69199914,54663,-0.013205492869019508,0.706899881362915,-0.7070916891098022,69199936
04-Apr-2020 20:24:39.911,0.011844830587506294,26638,69199914,54663,-0.013233358040452003,0.7068989276885986,-0.7070915699005127,69199937
04-Apr-2020 20:24:40.911,0.01186828501522541,26638,69199914,54663,-0.013259479776024818,0.7068920135498047,-0.7070977687835693,69199938
04-Apr-2020 20:24:41.911,0.011895636096596718,26638,69199914,54663,-0.01328335888683796,0.7068917751312256,-0.7070971727371216,69199939
04-Apr-2020 20:24:42.911,0.011922204867005348,26638,69199914,54663,-0.013307547196745872,0.7068957090377808,-0.7070924043655396,69199940
04-Apr-2020 20:24:43.911,0.011943655088543892,26638,69199914,54663,-0.013329396024346352,0.7068954706192017,-0.7070918083190918,69199941
04-Apr-2020 20:24:44.911,0.011973479762673378,26638,69199914,54663,-0.013350872322916985,0.7068915367126465,-0.7070949077606201,69199942
04-Apr-2020 20:24:45.911,0.011994719505310059,26638,69199914,54663,-0.013383781537413597,0.7068924903869629,-0.7070927619934082,69199943
04-Apr-2020 20:24:46.911,0.012029020115733147,26638,69199914,54663,-0.013409161940217018,0.7068966627120972,-0.7070876359939575,69199944
04-Apr-2020 20:24:47.911,0.01204858161509037,26638,69199914,54663,-0.01343652606010437,0.7068957090377808,-0.7070878744125366,69199945
04-Apr-2020 20:24:48.911,0.012077206745743752,26638,69199946,54670,-0.013465577736496925,0.7068901062011719,-0.70709228515625,69199946
04-Apr-2020 20:24:49.911,0.012102203443646431,26638,69199946,54670,-0.013488534837961197,0.706890344619751,-0.707091212272644,69199947
04-Apr-2020 20:24:50.911,0.01212858036160469,26638,69199946,54670,-0.013516157865524292,0.7068941593170166,-0.7070865631103516,69199948
04-Apr-2020 20:24:51.911,0.012152936309576035,26638,69199946,54670,-0.013540038838982582,0.7068926095962524,-0.7070871591567993,69199949
04-Apr-2020 20:24:52.911,0.012182382866740227,26638,69199946,54670,-0.013565391302108765,0.706885576248169,-0.7070930004119873,69199950
04-Apr-2020 20:24:53.911,0.012206146493554115,26638,69199946,54670,-0.01358877681195736,0.7068876028060913,-0.7070900201797485,69199951
04-Apr-2020 20:24:54.911,0.012228164821863174,26670,69199946,54670,-0.013616928830742836,0.7068922519683838,-0.7070845365524292,69199952
04-Apr-2020 20:24:55.911,0.012255901470780373,26670,69199946,54670,-0.013643477112054825,0.7068887948989868,-0.7070872783660889,69199953
04-Apr-2020 20:24:56.911,0.012283887714147568,26670,69199946,54670,-0.013673998415470123,0.7068856954574585,-0.7070890665054321,69199954
04-Apr-2020 20:24:57.911,0.01230534352362156,26670,69199946,54670,-0.013698488473892212,0.7068891525268555,-0.7070848941802979,69199955
04-Apr-2020 20:24:58.911,0.012337973341345787,26670,69199946,54670,-0.013721365481615067,0.7068905830383301,-0.7070822715759277,69199956
04-Apr-2020 20:24:59.911,0.012357516214251518,26670,69199946,54670,-0.013743938878178596,0.7068884372711182,-0.7070837020874023,69199957
04-Apr-2020 20:25:00.911,0.012386763468384743,26670,69199946,54670,-0.013768330216407776,0.7068852186203003,-0.7070859670639038,69199958
04-Apr-2020 20:25:01.911,0.012411938980221748,26670,69199946,54670,-0.013799488544464111,0.7068893909454346,-0.7070809602737427,69199959
04-Apr-2020 20:25:02.911,0.012433532625436783,26670,69199946,54670,-0.01382412575185299,0.7068881988525391,-0.7070813179016113,69199960
04-Apr-2020 20:25:03.911,0.012461172416806221,26670,69199946,54670,-0.013850945979356766,0.7068846225738525,-0.7070837020874023,69199961
04-Apr-2020 20:25:04.911,0.012488044798374176,26670,69199946,54670,-0.013875186443328857,0.7068799734115601,-0.7070872783660889,69199962
04-Apr-2020 20:25:05.911,0.012516072019934654,26670,69199946,54670,-0.013902442529797554,0.7068831920623779,-0.7070832252502441,69199963
04-Apr-2020 20:25:06.911,0.012541497126221657,26670,69199946,54670,-0.01392810232937336,0.7068853378295898,-0.7070801258087158,69199964
04-Apr-2020 20:25:07.911,0.012569298967719078,26670,69199946,54670,-0.01394885778427124,0.706881046295166,-0.7070832252502441,69199965
04-Apr-2020 20:25:08.911,0.012595569714903831,26670,69199946,54670,-0.013976836577057838,0.7068811655044556,-0.7070820331573486,69199966
04-Apr-2020 20:25:09.911,0.012619595974683762,26670,69199946,54670,-0.014002516865730286,0.706883430480957,-0.7070791721343994,69199967
04-Apr-2020 20:25:10.911,0.012641414999961853,26670,69199946,54670,-0.014029745012521744,0.7068847417831421,-0.7070770263671875,69199968
04-Apr-2020 20:25:11.911,0.012662708759307861,26670,69199946,54670,-0.014056827872991562,0.7068809270858765,-0.7070797681808472,69199969
04-Apr-2020 20:25:12.911,0.012693284079432487,26670,69199946,54670,-0.014081664383411407,0.7068787813186646,-0.7070808410644531,69199970
04-Apr-2020 20:25:13.911,0.012719472870230675,26670,69199946,54670,-0.014107359573245049,0.7068809270858765,-0.7070778608322144,69199971
04-Apr-2020 20:25:14.911,0.012747703120112419,26670,69199946,54670,-0.014133501797914505,0.7068808078765869,-0.7070766687393188,69199972
04-Apr-2020 20:25:15.911,0.01277603954076767,26670,69199946,54670,-0.014155223965644836,0.7068783044815063,-0.707078218460083,69199973
04-Apr-2020 20:25:16.911,0.012804431840777397,26670,69199946,54670,-0.014183755964040756,0.7068746089935303,-0.7070809602737427,69199974
04-Apr-2020 20:25:17.911,0.012827886268496513,26670,69199946,54670,-0.014207754284143448,0.7068767547607422,-0.7070777416229248,69199975
04-Apr-2020 20:25:18.911,0.01285446248948574,26670,69199946,54670,-0.014236673712730408,0.7068783044815063,-0.7070754766464233,69199976
04-Apr-2020 20:25:19.911,0.012875525280833244,26670,69199946,54670,-0.014264486730098724,0.7068755626678467,-0.7070770263671875,69199977
04-Apr-2020 20:25:20.911,0.012901976704597473,26670,69199978,54670,-0.014289755374193192,0.7068735361099243,-0.7070778608322144,69199978
04-Apr-2020 20:25:21.911,0.012928519397974014,26670,69199978,54670,-0.014313926920294762,0.7068760395050049,-0.7070745229721069,69199979
04-Apr-2020 20:25:22.911,0.012956194579601288,26670,69199978,54670,-0.01433822512626648,0.7068767547607422,-0.7070729732513428,69199980
04-Apr-2020 20:25:23.911,0.012980930507183075,26670,69199978,54670,-0.014358872547745705,0.7068735361099243,-0.7070751190185547,69199981
04-Apr-2020 20:25:24.911,0.013006934896111488,26670,69199978,54670,-0.014388183131814003,0.7068723440170288,-0.7070752382278442,69199982
04-Apr-2020 20:25:25.911,0.013033591210842133,26670,69199978,54670,-0.014415936544537544,0.7068748474121094,-0.7070715427398682,69199983
04-Apr-2020 20:25:26.911,0.013057572767138481,26702,69199978,54670,-0.014446232467889786,0.7068727016448975,-0.7070729732513428,69199984
04-Apr-2020 20:25:27.911,0.013080701231956482,26702,69199978,54670,-0.014472007751464844,0.7068700790405273,-0.7070745229721069,69199985
04-Apr-2020 20:25:28.911,0.013110872358083725,26702,69199978,54670,-0.014494933187961578,0.7068688869476318,-0.7070744037628174,69199986
04-Apr-2020 20:25:29.911,0.013137886300683022,26702,69199978,54670,-0.014517482370138168,0.7068718671798706,-0.7070708274841309,69199987
04-Apr-2020 20:25:30.911,0.0131614301353693,26702,69199978,54670,-0.01454833522439003,0.706873893737793,-0.7070677280426025,69199988
04-Apr-2020 20:25:31.911,0.013184299692511559,26702,69199978,54670,-0.014562899246811867,0.7068709135055542,-0.707069993019104,69199989
04-Apr-2020 20:25:32.911,0.013211891055107117,26702,69199978,54670,-0.01458866335451603,0.7068673372268677,-0.7070724964141846,69199990
04-Apr-2020 20:25:33.911,0.013239121064543724,26702,69199978,54670,-0.014622017741203308,0.7068700790405273,-0.707068681716919,69199991
04-Apr-2020 20:25:34.911,0.013263508677482605,26702,69199978,54670,-0.014651693403720856,0.7068686485290527,-0.707068681716919,69199992
04-Apr-2020 20:25:35.912,0.013290012255311012,26702,69199978,54670,-0.014685926958918571,0.706865668296814,-0.7070705890655518,69199993
04-Apr-2020 20:25:36.912,0.013316795229911804,26702,69199978,54670,-0.014703325927257538,0.7068630456924438,-0.707072377204895,69199994
04-Apr-2020 20:25:37.912,0.013343369588255882,26702,69199978,54670,-0.01473361998796463,0.7068686485290527,-0.7070657014846802,69199995
04-Apr-2020 20:25:38.912,0.01336536556482315,26702,69199978,54670,-0.014748003333806992,0.7068670988082886,-0.707066535949707,69199996
04-Apr-2020 20:25:39.912,0.013395413756370544,26702,69199978,54670,-0.014775145798921585,0.7068654298782349,-0.7070670127868652,69199997
04-Apr-2020 20:25:40.912,0.013419583439826965,26702,69199978,54670,-0.014797566458582878,0.706864595413208,-0.7070670127868652,69199998
04-Apr-2020 20:25:41.912,0.013443447649478912,26702,69199978,54670,-0.014826839789748192,0.7068666219711304,-0.7070639133453369,69199999
04-Apr-2020 20:25:42.912,0.013467267155647278,26702,69199978,54670,-0.014855096116662025,0.706866979598999,-0.7070626020431519,69200000
04-Apr-2020 20:25:43.912,0.013493034988641739,26702,69199978,54670,-0.01487940363585949,0.7068617343902588,-0.7070668935775757,69200001
04-Apr-2020 20:25:44.912,0.013523221015930176,26702,69199978,54670,-0.014910999685525894,0.7068614959716797,-0.7070657014846802,69200002
04-Apr-2020 20:25:45.912,0.013548213988542557,26702,69199978,54670,-0.014933397993445396,0.7068631649017334,-0.7070633172988892,69200003
04-Apr-2020 20:25:46.912,0.01357651874423027,26702,69199978,54670,-0.014954803511500359,0.706862211227417,-0.7070629596710205,69200004
04-Apr-2020 20:25:47.912,0.013600876554846764,26702,69199978,54670,-0.014981251209974289,0.7068593502044678,-0.7070649862289429,69200005
04-Apr-2020 20:25:48.912,0.013623064383864403,26702,69199978,54670,-0.015008408576250076,0.706861138343811,-0.7070621252059937,69200006
04-Apr-2020 20:25:49.912,0.013652339577674866,26702,69199978,54670,-0.015033841133117676,0.7068623304367065,-0.7070598602294922,69200007
04-Apr-2020 20:25:50.912,0.013678230345249176,26702,69199978,54670,-0.015068953856825829,0.7068625688552856,-0.7070584297180176,69200008
04-Apr-2020 20:25:51.912,0.013700781390070915,26702,69199978,54670,-0.015086697414517403,0.7068555355072021,-0.7070645093917847,69200009
04-Apr-2020 20:25:52.912,0.013727635145187378,26702,69200010,54650,-0.015111729502677917,0.7068567276000977,-0.7070624828338623,69200010
04-Apr-2020 20:25:53.912,0.013753456994891167,26702,69200010,54650,-0.015137186273932457,0.7068614959716797,-0.7070562839508057,69200011
04-Apr-2020 20:25:54.912,0.01378236711025238,26702,69200010,54650,-0.015159834176301956,0.7068597078323364,-0.7070572376251221,69200012
04-Apr-2020 20:25:55.912,0.013810424134135246,26702,69200010,54650,-0.015188414603471756,0.706855058670044,-0.7070605754852295,69200013
04-Apr-2020 20:25:56.912,0.013832435011863708,26702,69200010,54650,-0.015213659033179283,0.7068551778793335,-0.7070595026016235,69200014
04-Apr-2020 20:25:57.912,0.013855727389454842,26702,69200010,54650,-0.015243113040924072,0.7068581581115723,-0.7070554494857788,69200015
04-Apr-2020 20:25:58.912,0.013883024454116821,26734,69200010,54650,-0.0152704156935215,0.7068545818328857,-0.7070580720901489,69200016
04-Apr-2020 20:25:59.912,0.01390857994556427,26734,69200010,54650,-0.015292173251509666,0.7068504095077515,-0.7070612907409668,69200017
04-Apr-2020 20:26:00.912,0.013933895155787468,26734,69200010,54650,-0.015317145735025406,0.7068547010421753,-0.7070555686950684,69200018
04-Apr-2020 20:26:01.912,0.013959545642137527,26734,69200010,54650,-0.015340400859713554,0.7068557739257812,-0.707053542137146,69200019
04-Apr-2020 20:26:02.912,0.013988085091114044,26734,69200010,54650,-0.015365317463874817,0.7068536281585693,-0.7070550918579102,69200020
04-Apr-2020 20:26:03.912,0.014013398438692093,26734,69200010,54650,-0.015397466719150543,0.7068524360656738,-0.7070547342300415,69200021
04-Apr-2020 20:26:04.912,0.014038214460015297,26734,69200010,54650,-0.015420053154230118,0.7068518400192261,-0.7070542573928833,69200022
04-Apr-2020 20:26:05.912,0.01406174711883068,26734,69200010,54650,-0.015451285988092422,0.7068542242050171,-0.7070506811141968,69200023
04-Apr-2020 20:26:06.912,0.014088479802012444,26734,69200010,54650,-0.015478502959012985,0.7068487405776978,-0.7070550918579102,69200024
04-Apr-2020 20:26:07.912,0.014113327488303185,26734,69200010,54650,-0.015504730865359306,0.7068461179733276,-0.7070567607879639,69200025
04-Apr-2020 20:26:08.912,0.01413995772600174,26734,69200010,54650,-0.015528177842497826,0.7068486213684082,-0.7070533037185669,69200026
04-Apr-2020 20:26:09.912,0.014166977256536484,26734,69200010,54650,-0.015551365911960602,0.7068519592285156,-0.7070490121841431,69200027
04-Apr-2020 20:26:10.912,0.01419445127248764,26734,69200010,54650,-0.01556972973048687,0.706849217414856,-0.7070506811141968,69200028
04-Apr-2020 20:26:11.912,0.014224892482161522,26734,69200010,54650,-0.015602562576532364,0.7068488597869873,-0.7070498466491699,69200029
04-Apr-2020 20:26:12.912,0.01424410380423069,26734,69200010,54650,-0.01563175767660141,0.7068513631820679,-0.7070462703704834,69200030
04-Apr-2020 20:26:13.912,0.014265958219766617,26734,69200010,54650,-0.01565432921051979,0.7068502902984619,-0.707046389579773,69200031
04-Apr-2020 20:26:14.912,0.014292974025011063,26734,69200010,54650,-0.015682410448789597,0.7068424224853516,-0.7070527076721191,69200032
04-Apr-2020 20:26:15.912,0.014319203794002533,26734,69200010,54650,-0.01571546494960785,0.7068418264389038,-0.7070522308349609,69200033
04-Apr-2020 20:26:16.912,0.014345208182930946,26734,69200010,54650,-0.015733487904071808,0.7068458795547485,-0.7070473432540894,69200034
04-Apr-2020 20:26:17.912,0.014370838180184364,26734,69200010,54650,-0.01575556769967079,0.7068469524383545,-0.707045316696167,69200035
04-Apr-2020 20:26:18.912,0.014403460547327995,26734,69200010,54650,-0.015782445669174194,0.7068427801132202,-0.7070481777191162,69200036
04-Apr-2020 20:26:19.912,0.01443113200366497,26734,69200010,54650,-0.01580582559108734,0.7068401575088501,-0.7070494890213013,69200037
04-Apr-2020 20:26:20.912,0.014450736343860626,26734,69200010,54650,-0.01583494246006012,0.7068443298339844,-0.707044243812561,69200038
04-Apr-2020 20:26:21.912,0.01447860524058342,26734,69200010,54650,-0.015866603702306747,0.7068473100662231,-0.7070400714874268,69200039
04-Apr-2020 20:26:22.912,0.014499928802251816,26734,69200010,54650,-0.015892568975687027,0.7068397998809814,-0.707046627998352,69200040
04-Apr-2020 20:26:23.912,0.01452505961060524,26734,69200010,54650,-0.015916090458631516,0.7068381309509277,-0.7070472240447998,69200041
04-Apr-2020 20:26:24.912,0.014550367370247841,26734,69200042,54663,-0.01593804731965065,0.7068424224853516,-0.7070419788360596,69200042
04-Apr-2020 20:26:25.912,0.014579970389604568,26734,69200042,54663,-0.01595880836248398,0.7068427801132202,-0.707040548324585,69200043
04-Apr-2020 20:26:26.912,0.01460595615208149,26734,69200042,54663,-0.015984613448381424,0.706838846206665,-0.7070432901382446,69200044
04-Apr-2020 20:26:27.912,0.014629026874899864,26734,69200042,54663,-0.01600891724228859,0.706838846206665,-0.7070422172546387,69200045
04-Apr-2020 20:26:28.912,0.014655392616987228,26734,69200042,54663,-0.016041535884141922,0.7068396806716919,-0.7070399522781372,69200046
04-Apr-2020 20:26:29.912,0.014681074768304825,26734,69200042,54663,-0.016070187091827393,0.7068367004394531,-0.7070417404174805,69200047
04-Apr-2020 20:26:30.912,0.014706067740917206,26766,69200042,54663,-0.016099311411380768,0.7068328857421875,-0.707044243812561,69200048
04-Apr-2020 20:26:31.912,0.014732224866747856,26766,69200042,54663,-0.016122765839099884,0.706833004951477,-0.7070435285568237,69200049
04-Apr-2020 20:26:32.912,0.014759266749024391,26766,69200042,54663,-0.016145385801792145,0.7068368196487427,-0.7070385217666626,69200050
04-Apr-2020 20:26:33.912,0.014785414561629295,26766,69200042,54663,-0.01616770774126053,0.7068353891372681,-0.7070387601852417,69200051
04-Apr-2020 20:26:34.912,0.014810776337981224,26766,69200042,54663,-0.016193408519029617,0.7068337202072144,-0.7070391178131104,69200052
04-Apr-2020 20:26:35.912,0.014835499227046967,26766,69200042,54663,-0.01621783897280693,0.7068332433700562,-0.7070385217666626,69200053
04-Apr-2020 20:26:36.912,0.014859005808830261,26766,69200042,54663,-0.016246050596237183,0.7068362236022949,-0.7070349454879761,69200054
04-Apr-2020 20:26:37.912,0.014881236478686333,26766,69200042,54663,-0.016278091818094254,0.7068358659744263,-0.7070341110229492,69200055
04-Apr-2020 20:26:38.912,0.014910971745848656,26766,69200042,54663,-0.016302984207868576,0.7068307399749756,-0.7070378065109253,69200056
04-Apr-2020 20:26:39.912,0.014936573803424835,26766,69200042,54663,-0.01632269099354744,0.7068299055099487,-0.7070374488830566,69200057
04-Apr-2020 20:26:40.912,0.014964364469051361,26766,69200042,54663,-0.016347214579582214,0.7068325281143188,-0.7070337533950806,69200058
04-Apr-2020 20:26:41.912,0.014992540702223778,26766,69200042,54663,-0.01637488231062889,0.7068332433700562,-0.7070318460464478,69200059
04-Apr-2020 20:26:42.912,0.015018094331026077,26766,69200042,54663,-0.016397856175899506,0.706829309463501,-0.7070348262786865,69200060
04-Apr-2020 20:26:43.912,0.01504213735461235,26766,69200042,54663,-0.016423169523477554,0.7068288326263428,-0.7070342302322388,69200061
04-Apr-2020 20:26:44.912,0.015063393861055374,26766,69200042,54663,-0.016455795615911484,0.7068303823471069,-0.7070313692092896,69200062
04-Apr-2020 20:26:45.912,0.015089238062500954,26766,69200042,54663,-0.016485922038555145,0.7068287134170532,-0.7070319652557373,69200063
04-Apr-2020 20:26:46.912,0.01511579193174839,26766,69200042,54663,-0.016508866101503372,0.7068246603012085,-0.707034707069397,69200064
04-Apr-2020 20:26:47.912,0.015144770964980125,26766,69200042,54663,-0.016534853726625443,0.7068250179290771,-0.7070332765579224,69200065
04-Apr-2020 20:26:48.912,0.015169991180300713,26766,69200042,54663,-0.016557052731513977,0.7068289518356323,-0.7070283889770508,69200066
04-Apr-2020 20:26:49.912,0.015195578336715698,26766,69200042,54663,-0.016583595424890518,0.7068285942077637,-0.7070273160934448,69200067
04-Apr-2020 20:26:50.912,0.015224648639559746,26766,69200042,54663,-0.016600456088781357,0.7068253755569458,-0.7070295810699463,69200068
04-Apr-2020 20:26:51.912,0.015251049771904945,26766,69200042,54663,-0.016633376479148865,0.7068257331848145,-0.7070281505584717,69200069
04-Apr-2020 20:26:52.912,0.015269208699464798,26766,69200042,54663,-0.016661949455738068,0.7068271636962891,-0.7070256471633911,69200070
04-Apr-2020 20:26:53.912,0.015292264521121979,26766,69200042,54663,-0.016689401119947433,0.7068259716033936,-0.7070256471633911,69200071
04-Apr-2020 20:26:54.912,0.015318049117922783,26766,69200042,54663,-0.016712255775928497,0.7068197727203369,-0.7070302963256836,69200072
04-Apr-2020 20:26:55.912,0.015348663553595543,26766,69200042,54663,-0.01673981547355652,0.7068198919296265,-0.7070291042327881,69200073
04-Apr-2020 20:26:56.912,0.015373539179563522,26766,69200074,54670,-0.016765393316745758,0.7068262100219727,-0.7070215940475464,69200074
04-Apr-2020 20:26:57.912,0.015404542908072472,26766,69200074,54670,-0.016789671033620834,0.7068213224411011,-0.7070251703262329,69200075
04-Apr-2020 20:26:58.912,0.015433141961693764,26766,69200074,54670,-0.01680842787027359,0.7068181037902832,-0.7070273160934448,69200076
04-Apr-2020 20:26:59.912,0.01545577123761177,26766,69200074,54670,-0.01684151217341423,0.7068225145339966,-0.7070215940475464,69200077
04-Apr-2020 20:27:00.912,0.015479177236557007,26766,69200074,54670,-0.016871601343154907,0.7068244218826294,-0.7070187330245972,69200078
04-Apr-2020 20:27:01.912,0.015504499897360802,26766,69200074,54670,-0.016892727464437485,0.7068179845809937,-0.7070239782333374,69200079
04-Apr-2020 20:27:02.912,0.015527104958891869,26798,69200074,54670,-0.016919080168008804,0.706814169883728,-0.7070267200469971,69200080
04-Apr-2020 20:27:03.912,0.015549352392554283,26798,69200074,54670,-0.016944952309131622,0.7068191766738892,-0.7070207595825195,69200081
04-Apr-2020 20:27:04.912,0.015579227358102798,26798,69200074,54670,-0.01696830615401268,0.7068215608596802,-0.7070169448852539,69200082
04-Apr-2020 20:27:05.912,0.01560940220952034,26798,69200074,54670,-0.016990240663290024,0.7068156003952026,-0.7070215940475464,69200083
04-Apr-2020 20:27:06.912,0.01563481241464615,26798,69200074,54670,-0.017016269266605377,0.706812858581543,-0.707023024559021,69200084
04-Apr-2020 20:27:07.912,0.015658453106880188,26798,69200074,54670,-0.01704852283000946,0.7068181037902832,-0.7070167064666748,69200085
04-Apr-2020 20:27:08.912,0.015679728239774704,26798,69200074,54670,-0.01707521080970764,0.7068179845809937,-0.7070157527923584,69200086
04-Apr-2020 20:27:09.912,0.015711981803178787,26798,69200074,54670,-0.01709975302219391,0.7068129777908325,-0.7070194482803345,69200087
04-Apr-2020 20:27:10.912,0.01573026180267334,26798,69200074,54670,-0.01712702587246895,0.7068099975585938,-0.7070212364196777,69200088
04-Apr-2020 20:27:11.912,0.015756621956825256,26798,69200074,54670,-0.017152614891529083,0.7068173885345459,-0.7070128917694092,69200089
04-Apr-2020 20:27:12.912,0.015784718096256256,26798,69200074,54670,-0.017169393599033356,0.7068163156509399,-0.7070128917694092,69200090
04-Apr-2020 20:27:13.912,0.015812717378139496,26798,69200074,54670,-0.017192527651786804,0.706809401512146,-0.7070183753967285,69200091
04-Apr-2020 20:27:14.912,0.015839427709579468,26798,69200074,54670,-0.017222870141267776,0.7068091630935669,-0.7070175409317017,69200092
04-Apr-2020 20:27:15.912,0.01586195081472397,26798,69200074,54670,-0.017255567014217377,0.706816554069519,-0.7070086002349854,69200093
04-Apr-2020 20:27:16.912,0.015891235321760178,26798,69200074,54670,-0.01728210598230362,0.7068089246749878,-0.7070149183273315,69200094
04-Apr-2020 20:27:17.912,0.015916910022497177,26798,69200074,54670,-0.017307791858911514,0.7068028450012207,-0.7070199251174927,69200095
04-Apr-2020 20:27:18.912,0.015941224992275238,26798,69200074,54670,-0.017337597906589508,0.7068061828613281,-0.7070153951644897,69200096
04-Apr-2020 20:27:19.912,0.01596466824412346,26798,69200074,54670,-0.017360080033540726,0.7068144083023071,-0.7070060968399048,69200097
04-Apr-2020 20:27:20.912,0.015995249152183533,26798,69200074,54670,-0.017379146069288254,0.7068090438842773,-0.7070099115371704,69200098
04-Apr-2020 20:27:21.912,0.016021493822336197,26798,69200074,54670,-0.017402421683073044,0.7068033218383789,-0.7070144414901733,69200099
04-Apr-2020 20:27:22.912,0.016040705144405365,26798,69200074,54670,-0.017429597675800323,0.7068073749542236,-0.7070091962814331,69200100
04-Apr-2020 20:27:23.912,0.01606670394539833,26798,69200074,54670,-0.01745929941534996,0.7068113088607788,-0.7070039510726929,69200101
04-Apr-2020 20:27:24.912,0.016093004494905472,26798,69200074,54670,-0.017487891018390656,0.7068034410476685,-0.7070108652114868,69200102
04-Apr-2020 20:27:25.912,0.016119174659252167,26798,69200074,54670,-0.01751798763871193,0.7067970037460327,-0.7070159912109375,69200103
04-Apr-2020 20:27:26.912,0.01614336669445038,26798,69200074,54670,-0.017546284943819046,0.7068051099777222,-0.707006573677063,69200104
04-Apr-2020 20:27:27.912,0.016174543648958206,26798,69200074,54670,-0.017565757036209106,0.7068080902099609,-0.7070022821426392,69200105
04-Apr-2020 20:27:28.912,0.01620357483625412,26798,69200106,54670,-0.017584417015314102,0.7068005800247192,-0.7070086002349854,69200106
04-Apr-2020 20:27:29.912,0.016228605061769485,26798,69200106,54670,-0.017613351345062256,0.7067985534667969,-0.7070094347000122,69200107
04-Apr-2020 20:27:30.912,0.016249261796474457,26798,69200106,54670,-0.017637908458709717,0.7068076133728027,-0.7069993019104004,69200108
04-Apr-2020 20:27:31.912,0.01627667248249054,26798,69200106,54670,-0.017666570842266083,0.7068063020706177,-0.7069993019104004,69200109
04-Apr-2020 20:27:32.912,0.01630214974284172,26798,69200106,54670,-0.017690520733594894,0.7067960500717163,-0.7070084810256958,69200110
04-Apr-2020 20:27:33.912,0.016321666538715363,26798,69200106,54670,-0.017721276730298996,0.7067948579788208,-0.7070084810256958,69200111
04-Apr-2020 20:27:34.912,0.01634952798485756,26830,69200106,54670,-0.017744697630405426,0.7068042755126953,-0.7069978713989258,69200112
04-Apr-2020 20:27:35.912,0.016382452100515366,26830,69200106,54670,-0.017765183001756668,0.7068016529083252,-0.7069989442825317,69200113
04-Apr-2020 20:27:36.912,0.01641145348548889,26830,69200106,54670,-0.017793364822864532,0.7067928314208984,-0.707006573677063,69200114
04-Apr-2020 20:27:37.912,0.016435232013463974,26830,69200106,54670,-0.0178217813372612,0.7067974805831909,-0.7070006132125854,69200115
04-Apr-2020 20:27:38.912,0.016460321843624115,26830,69200106,54670,-0.01784929260611534,0.7068039178848267,-0.7069929838180542,69200116
04-Apr-2020 20:27:39.912,0.016486767679452896,26830,69200106,54670,-0.01786806806921959,0.7068003416061401,-0.7069954872131348,69200117
04-Apr-2020 20:27:40.912,0.016505256295204163,26830,69200106,54670,-0.017899349331855774,0.7067914009094238,-0.7070032358169556,69200118
04-Apr-2020 20:27:41.912,0.01652979478240013,26830,69200106,54670,-0.01792655885219574,0.7067967653274536,-0.7069965600967407,69200119
04-Apr-2020 20:27:42.912,0.016554854810237885,26830,69200106,54670,-0.017946358770132065,0.7068020105361938,-0.7069900035858154,69200120
04-Apr-2020 20:27:43.912,0.016583681106567383,26830,69200106,54670,-0.017969850450754166,0.7067948579788208,-0.7069960832595825,69200121
04-Apr-2020 20:27:44.912,0.016611818224191666,26830,69200106,54670,-0.017999202013015747,0.7067869901657104,-0.7070025205612183,69200122
04-Apr-2020 20:27:45.912,0.01663760468363762,26830,69200106,54670,-0.01802922412753105,0.7067941427230835,-0.7069940567016602,69200123
04-Apr-2020 20:27:46.912,0.016665633767843246,26830,69200106,54670,-0.01805124059319496,0.7068010568618774,-0.7069859504699707,69200124
04-Apr-2020 20:27:47.912,0.016692403703927994,26830,69200106,54670,-0.018082842230796814,0.7067900896072388,-0.7069954872131348,69200125
04-Apr-2020 20:27:48.912,0.016713280230760574,26830,69200106,54670,-0.018108230084180832,0.7067849636077881,-0.7069995403289795,69200126
04-Apr-2020 20:27:49.912,0.0167381651699543,26830,69200106,54670,-0.01813497021794319,0.7067948579788208,-0.7069879770278931,69200127
04-Apr-2020 20:27:50.912,0.016769342124462128,26830,69200106,54670,-0.01815929263830185,0.7067991495132446,-0.7069827318191528,69200128
04-Apr-2020 20:27:51.912,0.01679261028766632,26830,69200106,54670,-0.01817532256245613,0.7067869901657104,-0.7069936990737915,69200129
04-Apr-2020 20:27:52.912,0.016819428652524948,26830,69200106,54670,-0.018206607550382614,0.7067838907241821,-0.7069952487945557,69200130
04-Apr-2020 20:27:53.912,0.016846437007188797,26830,69200106,54670,-0.018229447305202484,0.7067937850952148,-0.7069841623306274,69200131
04-Apr-2020 20:27:54.912,0.016872752457857132,26830,69200106,54670,-0.018255259841680527,0.7067939043045044,-0.7069827318191528,69200132
04-Apr-2020 20:27:55.912,0.01689595729112625,26830,69200106,54670,-0.018285874277353287,0.7067811489105225,-0.7069941759109497,69200133
04-Apr-2020 20:27:56.912,0.01691858097910881,26830,69200106,54670,-0.018318910151720047,0.7067817449569702,-0.7069921493530273,69200134
04-Apr-2020 20:27:57.912,0.0169457346200943,26830,69200106,54670,-0.018344931304454803,0.7067914009094238,-0.7069813013076782,69200135
04-Apr-2020 20:27:58.912,0.016971834003925323,26830,69200106,54670,-0.01836380362510681,0.7067890167236328,-0.7069826126098633,69200136
04-Apr-2020 20:27:59.912,0.016996901482343674,26830,69200106,54670,-0.018387772142887115,0.706778883934021,-0.70699143409729,69200137
04-Apr-2020 20:28:00.912,0.017022710293531418,26830,69200138,54663,-0.018412012606859207,0.7067828178405762,-0.7069860696792603,69200138
04-Apr-2020 20:28:01.912,0.017052534967660904,26830,69200138,54663,-0.0184352807700634,0.7067922353744507,-0.7069753408432007,69200139
04-Apr-2020 20:28:02.912,0.017078492790460587,26830,69200138,54663,-0.018467441201210022,0.706787109375,-0.7069791555404663,69200140
04-Apr-2020 20:28:03.912,0.017100561410188675,26830,69200138,54663,-0.0184968002140522,0.7067766189575195,-0.7069882154464722,69200141
04-Apr-2020 20:28:04.912,0.017122674733400345,26830,69200138,54663,-0.018518168479204178,0.7067815065383911,-0.7069822549819946,69200142
04-Apr-2020 20:28:05.912,0.017151053994894028,26830,69200138,54663,-0.0185418501496315,0.7067891359329224,-0.7069734334945679,69200143
04-Apr-2020 20:28:06.912,0.017177052795886993,26862,69200138,54663,-0.018567785620689392,0.7067810297012329,-0.7069802284240723,69200144
04-Apr-2020 20:28:07.912,0.01720454916357994,26862,69200138,54663,-0.01859835907816887,0.7067729234695435,-0.7069869041442871,69200145
04-Apr-2020 20:28:08.912,0.017231158912181854,26862,69200138,54663,-0.01862073317170143,0.7067831754684448,-0.7069754600524902,69200146
04-Apr-2020 20:28:09.912,0.017258599400520325,26862,69200138,54663,-0.018643956631422043,0.7067884206771851,-0.7069689035415649,69200147
04-Apr-2020 20:28:10.912,0.017284110188484192,26862,69200138,54663,-0.018672283738851547,0.706775426864624,-0.7069805860519409,69200148
04-Apr-2020 20:28:11.912,0.017306607216596603,26862,69200138,54663,-0.01870213821530342,0.7067732810974121,-0.7069814205169678,69200149
04-Apr-2020 20:28:12.912,0.017329171299934387,26862,69200138,54663,-0.018720906227827072,0.7067798376083374,-0.7069739103317261,69200150
04-Apr-2020 20:28:13.912,0.017358005046844482,26862,69200138,54663,-0.018746070563793182,0.7067817449569702,-0.7069703340530396,69200151
04-Apr-2020 20:28:14.912,0.01738014444708824,26862,69200138,54663,-0.018773134797811508,0.7067692279815674,-0.7069815397262573,69200152
04-Apr-2020 20:28:15.912,0.017404720187187195,26862,69200138,54663,-0.01879649981856346,0.7067693471908569,-0.7069803476333618,69200153
04-Apr-2020 20:28:16.912,0.0174328051507473,26862,69200138,54663,-0.018824003636837006,0.7067824602127075,-0.7069660425186157,69200154
04-Apr-2020 20:28:17.912,0.017464134842157364,26862,69200138,54663,-0.018856104463338852,0.7067842483520508,-0.7069623470306396,69200155
04-Apr-2020 20:28:18.912,0.01748526841402054,26862,69200138,54663,-0.018876273185014725,0.7067664861679077,-0.7069791555404663,69200156
04-Apr-2020 20:28:19.912,0.017512015998363495,26862,69200138,54663,-0.018906936049461365,0.706767201423645,-0.7069766521453857,69200157
04-Apr-2020 20:28:20.912,0.01753772422671318,26862,69200138,54663,-0.01892763376235962,0.7067807912826538,-0.7069618701934814,69200158
04-Apr-2020 20:28:21.912,0.017563432455062866,26862,69200138,54663,-0.01894976943731308,0.7067735195159912,-0.7069680690765381,69200159
04-Apr-2020 20:28:22.912,0.01758997142314911,26862,69200138,54663,-0.01898377388715744,0.7067610025405884,-0.7069790363311768,69200160
04-Apr-2020 20:28:23.912,0.01761416718363762,26862,69200138,54663,-0.019005339592695236,0.7067662477493286,-0.706972599029541,69200161
04-Apr-2020 20:28:24.912,0.017641481012105942,26862,69200138,54663,-0.01902788132429123,0.7067751884460449,-0.7069624662399292,69200162
04-Apr-2020 20:28:25.912,0.017667140811681747,26862,69200138,54663,-0.01905141770839691,0.7067670822143555,-0.7069690227508545,69200163
04-Apr-2020 20:28:26.912,0.017692357301712036,26862,69200138,54663,-0.01908263936638832,0.7067558765411377,-0.7069790363311768,69200164
04-Apr-2020 20:28:27.912,0.017715610563755035,26862,69200138,54663,-0.01910928636789322,0.7067649364471436,-0.7069684267044067,69200165
04-Apr-2020 20:28:28.912,0.017743229866027832,26862,69200138,54663,-0.019132744520902634,0.7067731618881226,-0.7069587707519531,69200166
04-Apr-2020 20:28:29.912,0.017765376716852188,26862,69200138,54663,-0.019158389419317245,0.7067630290985107,-0.7069680690765381,69200167
04-Apr-2020 20:28:30.912,0.017794668674468994,26862,69200138,54663,-0.019184980541467667,0.7067543268203735,-0.706974983215332,69200168
04-Apr-2020 20:28:31.912,0.017822518944740295,26862,69200138,54663,-0.019214212894439697,0.7067677974700928,-0.7069600820541382,69200169
04-Apr-2020 20:28:32.912,0.017850879579782486,26862,69200170,54663,-0.01923905685544014,0.7067708969116211,-0.7069557905197144,69200170
04-Apr-2020 20:28:33.912,0.01787640154361725,26862,69200170,54663,-0.019267138093709946,0.7067579030990601,-0.7069671154022217,69200171
04-Apr-2020 20:28:34.912,0.017899855971336365,26862,69200170,54663,-0.019292812794446945,0.7067523002624512,-0.7069714069366455,69200172
04-Apr-2020 20:28:35.912,0.017924554646015167,26862,69200170,54663,-0.019319694489240646,0.7067652940750122,-0.7069574594497681,69200173
04-Apr-2020 20:28:36.912,0.017952241003513336,26862,69200170,54663,-0.01934238150715828,0.7067651748657227,-0.7069562673568726,69200174
04-Apr-2020 20:28:37.912,0.017978332936763763,26862,69200170,54663,-0.019375476986169815,0.7067532539367676,-0.7069664001464844,69200175
04-Apr-2020 20:28:38.912,0.01800057291984558,26894,69200170,54663,-0.019392892718315125,0.7067517042160034,-0.7069669961929321,69200176
04-Apr-2020 20:28:39.912,0.018028177320957184,26894,69200170,54663,-0.019424758851528168,0.7067670822143555,-0.7069498300552368,69200177
04-Apr-2020 20:28:40.912,0.018056470900774002,26894,69200170,54663,-0.01944008842110634,0.7067608833312988,-0.706955075263977,69200178
04-Apr-2020 20:28:41.912,0.018080834299325943,26894,69200170,54663,-0.019470691680908203,0.7067452669143677,-0.7069693803787231,69200179
04-Apr-2020 20:28:42.912,0.018105387687683105,26894,69200170,54663,-0.01949596032500267,0.706750750541687,-0.7069624662399292,69200180
04-Apr-2020 20:28:43.912,0.01813579350709915,26894,69200170,54663,-0.019520670175552368,0.7067627906799316,-0.7069487571716309,69200181
04-Apr-2020 20:28:44.912,0.018162060528993607,26894,69200170,54663,-0.019549399614334106,0.7067549228668213,-0.7069554328918457,69200182
04-Apr-2020 20:28:45.912,0.018181663006544113,26894,69200170,54663,-0.019576992839574814,0.7067438364028931,-0.7069649696350098,69200183
04-Apr-2020 20:28:46.912,0.018207751214504242,26894,69200170,54663,-0.01960599422454834,0.706751823425293,-0.7069556713104248,69200184
04-Apr-2020 20:28:47.912,0.018237799406051636,26894,69200170,54663,-0.019632145762443542,0.7067614793777466,-0.7069445848464966,69200185
04-Apr-2020 20:28:48.912,0.018260639160871506,26894,69200170,54663,-0.019651681184768677,0.7067521810531616,-0.7069528102874756,69200186
04-Apr-2020 20:28:49.912,0.018287908285856247,26894,69200170,54663,-0.01968047395348549,0.7067404985427856,-0.7069629430770874,69200187
04-Apr-2020 20:28:50.912,0.01831190660595894,26894,69200170,54663,-0.01970386877655983,0.7067512273788452,-0.7069506645202637,69200188
04-Apr-2020 20:28:51.912,0.01833849400281906,26894,69200170,54663,-0.019731808453798294,0.7067599296569824,-0.7069404125213623,69200189
04-Apr-2020 20:28:52.912,0.018363408744335175,26894,69200170,54663,-0.019749842584133148,0.7067451477050781,-0.7069542407989502,69200190
04-Apr-2020 20:28:53.912,0.018391035497188568,26894,69200170,54663,-0.01978418231010437,0.7067370414733887,-0.7069605588912964,69200191
04-Apr-2020 20:28:54.912,0.018414929509162903,26894,69200170,54663,-0.01980917528271675,0.7067506313323975,-0.7069457769393921,69200192
04-Apr-2020 20:28:55.912,0.018443699926137924,26894,69200170,54663,-0.019840676337480545,0.7067581415176392,-0.7069365978240967,69200193
04-Apr-2020 20:28:56.912,0.018467821180820465,26894,69200170,54663,-0.01986538991332054,0.7067381143569946,-0.7069553136825562,69200194
04-Apr-2020 20:28:57.912,0.018494844436645508,26894,69200170,54663,-0.019890781491994858,0.7067370414733887,-0.7069549560546875,69200195
04-Apr-2020 20:28:58.912,0.018518757075071335,26894,69200170,54663,-0.019914701581001282,0.7067495584487915,-0.7069411277770996,69200196
04-Apr-2020 20:28:59.912,0.018545281141996384,26894,69200170,54663,-0.01993640512228012,0.7067520618438721,-0.7069375514984131,69200197
04-Apr-2020 20:29:00.912,0.018571950495243073,26894,69200170,54663,-0.019960034638643265,0.7067357301712036,-0.7069522142410278,69200198
04-Apr-2020 20:29:01.912,0.018596254289150238,26894,69200170,54663,-0.01998785510659218,0.7067372798919678,-0.7069492340087891,69200199
04-Apr-2020 20:29:02.912,0.01862480863928795,26894,69200170,54663,-0.02001812309026718,0.7067534923553467,-0.706931471824646,69200200
04-Apr-2020 20:29:03.912,0.018651794642210007,26894,69200170,54663,-0.02003682777285576,0.7067457437515259,-0.7069379091262817,69200201
04-Apr-2020 20:29:04.912,0.018674898892641068,26894,69200202,54663,-0.02006448060274124,0.7067300081253052,-0.7069524526596069,69200202
04-Apr-2020 20:29:05.912,0.018700044602155685,26894,69200202,54663,-0.020096786320209503,0.7067344188690186,-0.7069462537765503,69200203
04-Apr-2020 20:29:06.912,0.018724773079156876,26894,69200202,54663,-0.020116794854402542,0.7067468166351318,-0.7069329023361206,69200204
04-Apr-2020 20:29:07.912,0.01875406876206398,26894,69200202,54663,-0.020142823457717896,0.706740140914917,-0.7069380283355713,69200205
04-Apr-2020 20:29:08.912,0.018775489181280136,26894,69200202,54663,-0.020171940326690674,0.7067263126373291,-0.706950306892395,69200206
04-Apr-2020 20:29:09.912,0.018800251185894012,26894,69200202,54663,-0.02019716426730156,0.7067357301712036,-0.706939697265625,69200207
04-Apr-2020 20:29:10.912,0.018828336149454117,26926,69200202,54663,-0.020222164690494537,0.7067453861236572,-0.7069284915924072,69200208
04-Apr-2020 20:29:11.912,0.018856439739465714,26926,69200202,54663,-0.02024655044078827,0.7067357301712036,-0.7069367170333862,69200209
04-Apr-2020 20:29:12.912,0.0188848078250885,26926,69200202,54663,-0.020276512950658798,0.7067265510559082,-0.7069443464279175,69200210
04-Apr-2020 20:29:13.912,0.018905986100435257,26926,69200202,54663,-0.02030005306005478,0.7067372798919678,-0.7069321870803833,69200211
04-Apr-2020 20:29:14.912,0.018934525549411774,26926,69200202,54663,-0.020322319120168686,0.7067426443099976,-0.7069255113601685,69200212
04-Apr-2020 20:29:15.912,0.018958784639835358,26926,69200202,54663,-0.02034909278154373,0.7067304849624634,-0.7069361209869385,69200213
04-Apr-2020 20:29:16.912,0.01898055523633957,26926,69200202,54663,-0.02037876844406128,0.7067235708236694,-0.7069414854049683,69200214
04-Apr-2020 20:29:17.912,0.01900707557797432,26926,69200202,54663,-0.02040458470582962,0.7067356109619141,-0.7069282531738281,69200215
04-Apr-2020 20:29:18.912,0.019034989178180695,26926,69200202,54663,-0.020427849143743515,0.7067382335662842,-0.706924319267273,69200216
04-Apr-2020 20:29:19.912,0.019060533493757248,26926,69200202,54663,-0.02045254409313202,0.7067238092422485,-0.706937313079834,69200217
04-Apr-2020 20:29:20.912,0.01908639818429947,26926,69200202,54663,-0.02048109471797943,0.7067220211029053,-0.706937313079834,69200218
04-Apr-2020 20:29:21.912,0.019117414951324463,26926,69200202,54663,-0.020504087209701538,0.7067350149154663,-0.7069230079650879,69200219
04-Apr-2020 20:29:22.912,0.019141998142004013,26926,69200202,54663,-0.020526953041553497,0.706735372543335,-0.7069213390350342,69200220
04-Apr-2020 20:29:23.912,0.019167888909578323,26926,69200202,54663,-0.020560000091791153,0.7067224979400635,-0.706932544708252,69200221
04-Apr-2020 20:29:24.912,0.019190937280654907,26926,69200202,54663,-0.020587287843227386,0.7067232131958008,-0.7069301605224609,69200222
04-Apr-2020 20:29:25.912,0.019216153770685196,26926,69200202,54663,-0.020608611404895782,0.7067321538925171,-0.70691978931427,69200223
04-Apr-2020 20:29:26.912,0.019238121807575226,26926,69200202,54663,-0.020633339881896973,0.7067257165908813,-0.7069249153137207,69200224
04-Apr-2020 20:29:27.912,0.019261304289102554,26926,69200202,54663,-0.020659107714891434,0.7067164182662964,-0.7069329023361206,69200225
04-Apr-2020 20:29:28.912,0.019290417432785034,26926,69200202,54663,-0.020685698837041855,0.7067198753356934,-0.7069278955459595,69200226
04-Apr-2020 20:29:29.912,0.019317366182804108,26926,69200202,54663,-0.020701125264167786,0.7067290544509888,-0.7069176435470581,69200227
04-Apr-2020 20:29:30.912,0.019343294203281403,26926,69200202,54663,-0.020725935697555542,0.7067240476608276,-0.7069212198257446,69200228
04-Apr-2020 20:29:31.912,0.019367806613445282,26926,69200202,54663,-0.020756635814905167,0.7067157030105591,-0.706928014755249,69200229
04-Apr-2020 20:29:32.912,0.019395314157009125,26926,69200202,54663,-0.020786598324775696,0.7067221403121948,-0.70691978931427,69200230
04-Apr-2020 20:29:33.912,0.019423365592956543,26926,69200202,54663,-0.020811155438423157,0.7067285776138306,-0.7069119215011597,69200231
04-Apr-2020 20:29:34.912,0.019446708261966705,26926,69200202,54663,-0.020846962928771973,0.7067214250564575,-0.7069172859191895,69200232
04-Apr-2020 20:29:35.912,0.019473277032375336,26926,69200202,54663,-0.020869001746177673,0.706710934638977,-0.7069265842437744,69200233
04-Apr-2020 20:29:36.912,0.01949688047170639,26926,69200234,54670,-0.0208887942135334,0.7067190408706665,-0.7069171667098999,69200234
04-Apr-2020 20:29:37.912,0.019523978233337402,26926,69200234,54670,-0.020912643522024155,0.7067221403121948,-0.706912636756897,69200235
04-Apr-2020 20:29:38.912,0.019550219178199768,26926,69200234,54670,-0.020935606211423874,0.7067142724990845,-0.7069193124771118,69200236
04-Apr-2020 20:29:39.912,0.01957431063055992,26926,69200234,54670,-0.020960573107004166,0.7067104578018188,-0.7069216966629028,69200237
04-Apr-2020 20:29:40.912,0.019602231681346893,26926,69200234,54670,-0.02099364623427391,0.7067222595214844,-0.7069079875946045,69200238
04-Apr-2020 20:29:41.912,0.01962672919034958,26926,69200234,54670,-0.0210128091275692,0.7067196369171143,-0.7069094181060791,69200239
04-Apr-2020 20:29:42.912,0.01964889094233513,26958,69200234,54670,-0.0210501030087471,0.7067128419876099,-0.7069146633148193,69200240
04-Apr-2020 20:29:43.912,0.01967543363571167,26958,69200234,54670,-0.021076757460832596,0.7067129611968994,-0.7069129943847656,69200241
04-Apr-2020 20:29:44.912,0.019702691584825516,26958,69200234,54670,-0.021102476865053177,0.7067199945449829,-0.7069042921066284,69200242
04-Apr-2020 20:29:45.912,0.019725702702999115,26958,69200234,54670,-0.021121621131896973,0.7067171335220337,-0.7069059610366821,69200243
04-Apr-2020 20:29:46.912,0.01975136250257492,26958,69200234,54670,-0.02114615961909294,0.7067075967788696,-0.7069141864776611,69200244
04-Apr-2020 20:29:47.912,0.01977759227156639,26958,69200234,54670,-0.02116641402244568,0.7067095041275024,-0.7069107294082642,69200245
04-Apr-2020 20:29:48.912,0.019807737320661545,26958,69200234,54670,-0.02119964361190796,0.7067176103591919,-0.7069008350372314,69200246
04-Apr-2020 20:29:49.912,0.01982823759317398,26958,69200234,54670,-0.02121703326702118,0.7067112922668457,-0.7069061994552612,69200247
04-Apr-2020 20:29:50.912,0.019854430109262466,26958,69200234,54670,-0.021244172006845474,0.7067035436630249,-0.7069121599197388,69200248
04-Apr-2020 20:29:51.912,0.019881408661603928,26958,69200234,54670,-0.02127016708254814,0.706706166267395,-0.7069079875946045,69200249
04-Apr-2020 20:29:52.912,0.01990659534931183,26958,69200234,54670,-0.021302707493305206,0.7067136764526367,-0.7068989276885986,69200250
04-Apr-2020 20:29:53.912,0.019935082644224167,26958,69200234,54670,-0.02132916823029518,0.7067077159881592,-0.7069031000137329,69200251
04-Apr-2020 20:29:54.912,0.019959427416324615,26958,69200234,54670,-0.021355040371418,0.7067029476165771,-0.7069065570831299,69200252
04-Apr-2020 20:29:55.912,0.0199887752532959,26958,69200234,54670,-0.021372798830270767,0.7067075967788696,-0.7069005966186523,69200253
04-Apr-2020 20:29:56.912,0.02001269906759262,26958,69200234,54670,-0.021399158984422684,0.7067087888717651,-0.7068978548049927,69200254
04-Apr-2020 20:29:57.912,0.020033027976751328,26958,69200234,54670,-0.02142418548464775,0.7067021131515503,-0.706903338432312,69200255
04-Apr-2020 20:29:58.912,0.020060066133737564,26958,69200234,54670,-0.021452300250530243,0.7066993713378906,-0.706904411315918,69200256
04-Apr-2020 20:29:59.912,0.020085614174604416,26958,69200234,54670,-0.021473944187164307,0.7067065238952637,-0.7068959474563599,69200257
04-Apr-2020 20:30:00.912,0.02011321857571602,26958,69200234,54670,-0.021503962576389313,0.706707239151001,-0.7068936824798584,69200258
04-Apr-2020 20:30:01.912,0.02014671266078949,26958,69200234,54670,-0.02152470126748085,0.7066956758499146,-0.7069032192230225,69200259
04-Apr-2020 20:30:02.912,0.02017001062631607,26958,69200234,54670,-0.02155173197388649,0.7066981792449951,-0.7068991661071777,69200260
04-Apr-2020 20:30:03.912,0.020193971693515778,26958,69200234,54670,-0.021588265895843506,0.7067064046859741,-0.706889271736145,69200261
04-Apr-2020 20:30:04.912,0.020222581923007965,26958,69200234,54670,-0.021609250456094742,0.7067030668258667,-0.7068911790847778,69200262
04-Apr-2020 20:30:05.912,0.020246494561433792,26958,69200234,54670,-0.02162785455584526,0.706694483757019,-0.7068984508514404,69200263
04-Apr-2020 20:30:06.912,0.020271368324756622,26958,69200234,54670,-0.021658387035131454,0.7066961526870728,-0.7068952322006226,69200264
04-Apr-2020 20:30:07.912,0.020293522626161575,26958,69200234,54670,-0.02168254926800728,0.7067008018493652,-0.706889271736145,69200265
04-Apr-2020 20:30:08.912,0.020322300493717194,26958,69200266,54657,-0.02170538902282715,0.7066959142684937,-0.706892728805542,69200266
04-Apr-2020 20:30:09.912,0.020347673445940018,26958,69200266,54657,-0.021729551255702972,0.7066909074783325,-0.706896185874939,69200267
04-Apr-2020 20:30:10.912,0.02037942409515381,26958,69200266,54657,-0.021759033203125,0.7066954374313354,-0.7068897485733032,69200268
04-Apr-2020 20:30:11.912,0.02040407434105873,26958,69200266,54657,-0.02178233489394188,0.7066968679428101,-0.7068871259689331,69200269
04-Apr-2020 20:30:12.912,0.02042366936802864,26958,69200266,54657,-0.021808311343193054,0.7066895961761475,-0.706892728805542,69200270
04-Apr-2020 20:30:13.912,0.02044808864593506,26958,69200266,54657,-0.021836809813976288,0.7066869735717773,-0.706893801689148,69200271
04-Apr-2020 20:30:14.912,0.020471196621656418,26990,69200266,54657,-0.021866392344236374,0.7066928148269653,-0.7068864107131958,69200272
04-Apr-2020 20:30:15.912,0.020497731864452362,26990,69200266,54657,-0.02189965546131134,0.7066948413848877,-0.7068824768066406,69200273
04-Apr-2020 20:30:16.912,0.020525354892015457,26990,69200266,54657,-0.021912526339292526,0.706687331199646,-0.7068887948989868,69200274
04-Apr-2020 20:30:17.912,0.020554080605506897,26990,69200266,54657,-0.021940354257822037,0.7066869735717773,-0.7068876028060913,69200275
04-Apr-2020 20:30:18.912,0.020585373044013977,26990,69200266,54657,-0.021964192390441895,0.7066938877105713,-0.706878662109375,69200276
04-Apr-2020 20:30:19.912,0.020612701773643494,26990,69200266,54657,-0.02199077606201172,0.7066904306411743,-0.7068805694580078,69200277
04-Apr-2020 20:30:20.912,0.020637955516576767,26990,69200266,54657,-0.022015281021595,0.7066826820373535,-0.7068871259689331,69200278
04-Apr-2020 20:30:21.912,0.020662102848291397,26990,69200266,54657,-0.022045675665140152,0.7066830396652222,-0.7068849802017212,69200279
04-Apr-2020 20:30:22.912,0.020686496049165726,26990,69200266,54657,-0.022071313112974167,0.7066881656646729,-0.7068780660629272,69200280
04-Apr-2020 20:30:23.912,0.02071347087621689,26990,69200266,54657,-0.02209530770778656,0.7066829204559326,-0.706882119178772,69200281
04-Apr-2020 20:30:24.912,0.020737044513225555,26990,69200266,54657,-0.02211805433034897,0.7066782712936401,-0.7068850994110107,69200282
04-Apr-2020 20:30:25.912,0.020766686648130417,26990,69200266,54657,-0.022144291549921036,0.7066826820373535,-0.7068790197372437,69200283
04-Apr-2020 20:30:26.912,0.020788509398698807,26990,69200266,54657,-0.022169385105371475,0.7066867351531982,-0.7068736553192139,69200284
04-Apr-2020 20:30:27.912,0.02081385627388954,26990,69200266,54657,-0.022200457751750946,0.7066813707351685,-0.7068773508071899,69200285
04-Apr-2020 20:30:28.912,0.02083802968263626,26990,69200266,54657,-0.022220440208911896,0.7066779136657715,-0.7068793773651123,69200286
04-Apr-2020 20:30:29.912,0.020865358412265778,26990,69200266,54657,-0.022248607128858566,0.7066831588745117,-0.7068723440170288,69200287
04-Apr-2020 20:30:30.912,0.020893413573503494,26990,69200266,54657,-0.022281434386968613,0.7066823244094849,-0.7068712711334229,69200288
04-Apr-2020 20:30:31.912,0.02091827243566513,26990,69200266,54657,-0.022310327738523483,0.7066785097122192,-0.7068737745285034,69200289
04-Apr-2020 20:30:32.912,0.020946305245161057,26990,69200266,54657,-0.022328831255435944,0.7066738605499268,-0.7068767547607422,69200290
04-Apr-2020 20:30:33.912,0.020975172519683838,26990,69200266,54657,-0.022354215383529663,0.7066806554794312,-0.7068682909011841,69200291
04-Apr-2020 20:30:34.912,0.021002475172281265,26990,69200266,54657,-0.02237853780388832,0.7066786289215088,-0.7068687677383423,69200292
04-Apr-2020 20:30:35.912,0.02102603018283844,26990,69200266,54657,-0.02240334451198578,0.7066718339920044,-0.7068741321563721,69200293
04-Apr-2020 20:30:36.912,0.021050021052360535,26990,69200266,54657,-0.022430047392845154,0.706674337387085,-0.7068703174591064,69200294
04-Apr-2020 20:30:37.912,0.02107417583465576,26990,69200266,54657,-0.02245846390724182,0.7066773176193237,-0.7068655490875244,69200295
04-Apr-2020 20:30:38.912,0.021098662167787552,26990,69200266,54657,-0.0224820114672184,0.706671953201294,-0.7068694829940796,69200296
04-Apr-2020 20:30:39.912,0.021124865859746933,26990,69200266,54657,-0.022502433508634567,0.7066690921783447,-0.7068709135055542,69200297
04-Apr-2020 20:30:40.912,0.021151073276996613,26990,69200298,54657,-0.022532794624567032,0.7066733837127686,-0.7068649530410767,69200298
04-Apr-2020 20:30:41.912,0.021179810166358948,26990,69200298,54657,-0.022555872797966003,0.7066760063171387,-0.7068608999252319,69200299
04-Apr-2020 20:30:42.912,0.021210115402936935,26990,69200298,54657,-0.022584177553653717,0.7066736221313477,-0.7068612575531006,69200300
04-Apr-2020 20:30:43.912,0.021230731159448624,26990,69200298,54657,-0.022605717182159424,0.7066646814346313,-0.7068688869476318,69200301
04-Apr-2020 20:30:44.912,0.021255888044834137,26990,69200298,54657,-0.0226362943649292,0.7066707611083984,-0.7068610191345215,69200302
04-Apr-2020 20:30:45.912,0.02127661556005478,26990,69200298,54657,-0.022663116455078125,0.706673264503479,-0.7068570852279663,69200303
04-Apr-2020 20:30:46.912,0.021306775510311127,27022,69200298,54657,-0.022686362266540527,0.706662654876709,-0.7068660259246826,69200304
04-Apr-2020 20:30:47.912,0.021329477429389954,27022,69200298,54657,-0.022713493555784225,0.7066617012023926,-0.7068655490875244,69200305
04-Apr-2020 20:30:48.912,0.021355558186769485,27022,69200298,54657,-0.022739436477422714,0.7066704034805298,-0.7068551778793335,69200306
04-Apr-2020 20:30:49.912,0.0213899165391922,27022,69200298,54657,-0.022759467363357544,0.7066709995269775,-0.706852912902832,69200307
04-Apr-2020 20:30:50.912,0.021414730697870255,27022,69200298,54657,-0.02277892455458641,0.7066618204116821,-0.7068604230880737,69200308
04-Apr-2020 20:30:51.912,0.021439645439386368,27022,69200298,54657,-0.02281520888209343,0.7066620588302612,-0.7068582773208618,69200309
04-Apr-2020 20:30:52.912,0.02145756408572197,27022,69200298,54657,-0.02284233272075653,0.7066677808761597,-0.7068512439727783,69200310
04-Apr-2020 20:30:53.912,0.021478116512298584,27022,69200298,54657,-0.022869691252708435,0.7066652774810791,-0.7068521976470947,69200311
04-Apr-2020 20:30:54.912,0.02151273936033249,27022,69200298,54657,-0.022890347987413406,0.7066538333892822,-0.7068619728088379,69200312
04-Apr-2020 20:30:55.912,0.021535281091928482,27022,69200298,54657,-0.02291928604245186,0.7066555023193359,-0.7068588733673096,69200313
04-Apr-2020 20:30:56.912,0.021561164408922195,27022,69200298,54657,-0.022950023412704468,0.7066664695739746,-0.7068459987640381,69200314
04-Apr-2020 20:30:57.912,0.021598737686872482,27022,69200298,54657,-0.02296094223856926,0.706663966178894,-0.706847071647644,69200315
04-Apr-2020 20:30:58.912,0.021619487553834915,27022,69200298,54657,-0.02298770844936371,0.7066529989242554,-0.706856369972229,69200316
04-Apr-2020 20:30:59.912,0.0216381773352623,27022,69200298,54657,-0.02302626147866249,0.7066588401794434,-0.7068488597869873,69200317
04-Apr-2020 20:31:00.912,0.02167385444045067,27022,69200298,54657,-0.023042812943458557,0.7066645622253418,-0.7068411111831665,69200318
04-Apr-2020 20:31:01.912,0.021689683198928833,27022,69200298,54657,-0.02307441458106041,0.7066549062728882,-0.706849217414856,69200319
04-Apr-2020 20:31:02.912,0.021715935319662094,27022,69200298,54657,-0.023105725646018982,0.7066471576690674,-0.706855297088623,69200320
04-Apr-2020 20:31:03.912,0.02174469083547592,27022,69200298,54657,-0.02312472090125084,0.7066575288772583,-0.7068436145782471,69200321
04-Apr-2020 20:31:04.912,0.021761983633041382,27022,69200298,54657,-0.023155387490987778,0.7066600322723389,-0.7068394422531128,69200322
04-Apr-2020 20:31:05.912,0.021803878247737885,27022,69200298,54657,-0.023172296583652496,0.7066470384597778,-0.706850528717041,69200323
04-Apr-2020 20:31:06.912,0.021819911897182465,27022,69200298,54657,-0.023192543536424637,0.7066464424133301,-0.7068502902984619,69200324
04-Apr-2020 20:31:07.912,0.021841254085302353,27022,69200298,54657,-0.023230277001857758,0.7066562175750732,-0.7068383693695068,69200325
04-Apr-2020 20:31:08.912,0.02187066152691841,27022,69200298,54657,-0.02324855327606201,0.706658124923706,-0.706835150718689,69200326
04-Apr-2020 20:31:09.912,0.021901383996009827,27022,69200298,54657,-0.023277800530195236,0.70664381980896,-0.7068474292755127,69200327
04-Apr-2020 20:31:10.912,0.021916061639785767,27022,69200298,54657,-0.02331746369600296,0.7066458463668823,-0.7068437337875366,69200328
04-Apr-2020 20:31:11.912,0.02194058895111084,27022,69200298,54657,-0.02333495020866394,0.7066608667373657,-0.7068274021148682,69200329
04-Apr-2020 20:31:12.912,0.021983284503221512,27022,69200330,54657,-0.023353353142738342,0.7066507339477539,-0.7068352699279785,69200330
04-Apr-2020 20:31:13.912,0.02200448513031006,27022,69200330,54657,-0.023381490260362625,0.706637978553772,-0.7068465948104858,69200331
04-Apr-2020 20:31:14.912,0.022020980715751648,27022,69200330,54657,-0.02341294288635254,0.7066464424133301,-0.7068365812301636,69200332
04-Apr-2020 20:31:15.912,0.022053882479667664,27022,69200330,54657,-0.023429978638887405,0.70665442943573,-0.7068271636962891,69200333
04-Apr-2020 20:31:16.912,0.022077415138483047,27022,69200330,54657,-0.023452557623386383,0.7066425085067749,-0.70683753490448,69200334
04-Apr-2020 20:31:17.912,0.022095687687397003,27022,69200330,54657,-0.02348652109503746,0.7066358327865601,-0.7068425416946411,69200335
04-Apr-2020 20:31:18.912,0.022127214819192886,27054,69200330,54657,-0.023508533835411072,0.70664381980896,-0.706832766532898,69200336
04-Apr-2020 20:31:19.912,0.02215300127863884,27054,69200330,54657,-0.023538630455732346,0.7066534757614136,-0.7068215608596802,69200337
04-Apr-2020 20:31:20.912,0.022180836647748947,27054,69200330,54657,-0.023559797555208206,0.7066433429718018,-0.7068300247192383,69200338
04-Apr-2020 20:31:21.912,0.02221258357167244,27054,69200330,54657,-0.023578599095344543,0.7066358327865601,-0.7068356275558472,69200339
04-Apr-2020 20:31:22.912,0.022224273532629013,27054,69200330,54657,-0.023617979139089584,0.7066433429718018,-0.7068264484405518,69200340
04-Apr-2020 20:31:23.912,0.022251635789871216,27054,69200330,54657,-0.02364371344447136,0.706648588180542,-0.7068195343017578,69200341
04-Apr-2020 20:31:24.912,0.022285372018814087,27054,69200330,54657,-0.023660078644752502,0.7066352367401123,-0.7068313360214233,69200342
04-Apr-2020 20:31:25.912,0.02229299396276474,27054,69200330,54657,-0.023703861981630325,0.7066320180892944,-0.7068328857421875,69200343
04-Apr-2020 20:31:26.912,0.022329282015562057,27054,69200330,54657,-0.023720938712358475,0.7066388130187988,-0.7068243026733398,69200344
04-Apr-2020 20:31:27.912,0.022370800375938416,27054,69200330,54657,-0.023726828396320343,0.7066450119018555,-0.7068166732788086,69200345
04-Apr-2020 20:31:28.912,0.02238289639353752,27054,69200330,54657,-0.02376376837491989,0.7066360712051392,-0.706823468208313,69200346
04-Apr-2020 20:31:29.912,0.02241891622543335,27054,69200330,54657,-0.023780271410942078,0.706631064414978,-0.7068272829055786,69200347
04-Apr-2020 20:31:30.913,0.022432010620832443,27054,69200330,54657,-0.023816198110580444,0.7066398859024048,-0.7068167924880981,69200348
04-Apr-2020 20:31:31.913,0.02246655523777008,27054,69200330,54657,-0.023840326815843582,0.7066409587860107,-0.7068138122558594,69200349
04-Apr-2020 20:31:32.913,0.022482577711343765,27054,69200330,54657,-0.023871004581451416,0.7066309452056885,-0.7068222761154175,69200350
04-Apr-2020 20:31:33.913,0.02251001074910164,27054,69200330,54657,-0.023902542889118195,0.706626296043396,-0.706824779510498,69200351
04-Apr-2020 20:31:34.913,0.022538088262081146,27054,69200330,54657,-0.023923873901367188,0.7066335678100586,-0.7068158388137817,69200352
04-Apr-2020 20:31:35.913,0.022560417652130127,27054,69200330,54657,-0.023945249617099762,0.7066370248794556,-0.7068109512329102,69200353
04-Apr-2020 20:31:36.913,0.022594355046749115,27054,69200330,54657,-0.023973889648914337,0.7066259384155273,-0.706820011138916,69200354
04-Apr-2020 20:31:37.913,0.022604648023843765,27054,69200330,54657,-0.023995254188776016,0.7066268920898438,-0.7068181037902832,69200355
04-Apr-2020 20:31:38.913,0.022645875811576843,27054,69200330,54657,-0.024017982184886932,0.7066336870193481,-0.7068092823028564,69200356
04-Apr-2020 20:31:39.913,0.022665925323963165,27054,69200330,54657,-0.024045448750257492,0.7066338062286377,-0.7068076133728027,69200357
04-Apr-2020 20:31:40.913,0.022679846733808517,27054,69200330,54657,-0.024084147065877914,0.7066249847412109,-0.7068145275115967,69200358
04-Apr-2020 20:31:41.913,0.022724751383066177,27054,69200330,54657,-0.024112150073051453,0.706620454788208,-0.7068167924880981,69200359
04-Apr-2020 20:31:42.913,0.02273475006222725,27054,69200330,54657,-0.024130329489707947,0.7066284418106079,-0.7068079710006714,69200360
04-Apr-2020 20:31:43.913,0.022774409502744675,27054,69200330,54657,-0.02416008710861206,0.7066287994384766,-0.7068053483963013,69200361
04-Apr-2020 20:31:44.913,0.02279573306441307,27054,69200362,54650,-0.02418139949440956,0.7066205739974976,-0.7068121433258057,69200362
04-Apr-2020 20:31:45.913,0.02281627431511879,27054,69200362,54650,-0.024203278124332428,0.7066200971603394,-0.7068110704421997,69200363
04-Apr-2020 20:31:46.913,0.022858910262584686,27054,69200362,54650,-0.024220801889896393,0.7066268920898438,-0.706802487373352,69200364
04-Apr-2020 20:31:47.913,0.022866632789373398,27054,69200362,54650,-0.02424999698996544,0.7066272497177124,-0.7068006992340088,69200365
04-Apr-2020 20:31:48.913,0.022891953587532043,27054,69200362,54650,-0.024290408939123154,0.706616997718811,-0.7068088054656982,69200366
04-Apr-2020 20:31:49.913,0.022933509200811386,27054,69200362,54650,-0.02430466189980507,0.7066165208816528,-0.7068076133728027,69200367
04-Apr-2020 20:31:50.913,0.022948008030653,27086,69200362,54650,-0.024337943643331528,0.7066248655319214,-0.7067974805831909,69200368
04-Apr-2020 20:31:51.913,0.02298225462436676,27086,69200362,54650,-0.024371590465307236,0.7066217660903931,-0.7067983150482178,69200369
04-Apr-2020 20:31:52.913,0.023001261055469513,27086,69200362,54650,-0.0243908129632473,0.7066160440444946,-0.706802487373352,69200370
04-Apr-2020 20:31:53.913,0.02303364872932434,27086,69200362,54650,-0.024415049701929092,0.7066135406494141,-0.7068032026290894,69200371
04-Apr-2020 20:31:54.913,0.023054610937833786,27086,69200362,54650,-0.024440523236989975,0.7066208124160767,-0.7067945003509521,69200372
04-Apr-2020 20:31:55.913,0.023064903914928436,27086,69200362,54650,-0.024469923228025436,0.7066185474395752,-0.7067952156066895,69200373
04-Apr-2020 20:31:56.913,0.02310866117477417,27086,69200362,54650,-0.0244932621717453,0.7066085338592529,-0.7068029642105103,69200374
04-Apr-2020 20:31:57.913,0.02312934771180153,27086,69200362,54650,-0.02451249584555626,0.7066103219985962,-0.7067999839782715,69200375
04-Apr-2020 20:31:58.913,0.023153778165578842,27086,69200362,54650,-0.02454207092523575,0.706620454788208,-0.7067880630493164,69200376
04-Apr-2020 20:31:59.913,0.023182693868875504,27086,69200362,54650,-0.02456982433795929,0.7066147327423096,-0.7067917585372925,69200377
04-Apr-2020 20:32:00.913,0.023220200091600418,27086,69200362,54650,-0.02458180859684944,0.7066025733947754,-0.7068023681640625,69200378
04-Apr-2020 20:32:01.913,0.023243308067321777,27086,69200362,54650,-0.02462174743413925,0.7066096067428589,-0.7067934274673462,69200379
04-Apr-2020 20:32:02.913,0.02326350286602974,27086,69200362,54650,-0.024652890861034393,0.7066190242767334,-0.7067818641662598,69200380
04-Apr-2020 20:32:03.913,0.023290354758501053,27086,69200362,54650,-0.024681203067302704,0.7066072225570679,-0.706791877746582,69200381
04-Apr-2020 20:32:04.913,0.02331683412194252,27086,69200362,54650,-0.02470500022172928,0.7066003084182739,-0.7067971229553223,69200382
04-Apr-2020 20:32:05.913,0.023343849927186966,27086,69200362,54650,-0.02472301572561264,0.7066090106964111,-0.7067868709564209,69200383
04-Apr-2020 20:32:06.913,0.023367516696453094,27086,69200362,54650,-0.024752981960773468,0.7066152095794678,-0.7067787647247314,69200384
04-Apr-2020 20:32:07.913,0.02339223399758339,27086,69200362,54650,-0.024782847613096237,0.7066066265106201,-0.7067856788635254,69200385
04-Apr-2020 20:32:08.913,0.023427505046129227,27086,69200362,54650,-0.02479192242026329,0.7065978050231934,-0.7067930698394775,69200386
04-Apr-2020 20:32:09.913,0.023451190441846848,27086,69200362,54650,-0.02482379600405693,0.7066079378128052,-0.7067810297012329,69200387
04-Apr-2020 20:32:10.913,0.023462049663066864,27086,69200362,54650,-0.024858873337507248,0.7066123485565186,-0.7067750692367554,69200388
04-Apr-2020 20:32:11.913,0.02350228652358055,27086,69200362,54650,-0.024880170822143555,0.7065926790237427,-0.7067925930023193,69200389
04-Apr-2020 20:32:12.913,0.023518525063991547,27086,69200362,54650,-0.024913139641284943,0.7065931558609009,-0.706790566444397,69200390
04-Apr-2020 20:32:13.913,0.023543987423181534,27086,69200362,54650,-0.024947389960289,0.7066090106964111,-0.7067726850509644,69200391
04-Apr-2020 20:32:14.913,0.023576769977808,27086,69200362,54650,-0.024966809898614883,0.7066061496734619,-0.7067734003067017,69200392
04-Apr-2020 20:32:15.913,0.023603949695825577,27086,69200362,54650,-0.024981901049613953,0.7065905332565308,-0.7067877054214478,69200393
04-Apr-2020 20:32:16.913,0.023639090359210968,27086,69200394,54657,-0.025005348026752472,0.7065964937210083,-0.7067798376083374,69200394
04-Apr-2020 20:32:17.913,0.023653998970985413,27086,69200394,54657,-0.025036323815584183,0.706608772277832,-0.70676589012146,69200395
04-Apr-2020 20:32:18.913,0.023678801953792572,27086,69200394,54657,-0.025063134729862213,0.7066009044647217,-0.706771969795227,69200396
04-Apr-2020 20:32:19.913,0.0237061008810997,27086,69200394,54657,-0.025098279118537903,0.706589937210083,-0.7067809104919434,69200397
04-Apr-2020 20:32:20.913,0.02373582124710083,27086,69200394,54657,-0.02511449158191681,0.7065894603729248,-0.7067793607711792,69200398
04-Apr-2020 20:32:21.913,0.023752398788928986,27086,69200394,54657,-0.025149300694465637,0.706605076789856,-0.7067621946334839,69200399
04-Apr-2020 20:32:22.913,0.02378741279244423,27118,69200394,54657,-0.025167837738990784,0.7065955400466919,-0.7067698240280151,69200400
04-Apr-2020 20:32:23.913,0.023822441697120667,27118,69200394,54657,-0.02518552914261818,0.7065826654434204,-0.7067809104919434,69200401
04-Apr-2020 20:32:24.913,0.02383999153971672,27118,69200394,54657,-0.025217678397893906,0.7065908908843994,-0.7067708969116211,69200402
04-Apr-2020 20:32:25.913,0.02386433631181717,27118,69200394,54657,-0.025246411561965942,0.7066019773483276,-0.7067580223083496,69200403
04-Apr-2020 20:32:26.913,0.023891963064670563,27118,69200394,54657,-0.02526545152068138,0.7065898180007935,-0.7067687511444092,69200404
04-Apr-2020 20:32:27.913,0.023916561156511307,27118,69200394,54657,-0.025295831263065338,0.706576943397522,-0.7067793607711792,69200405
04-Apr-2020 20:32:28.913,0.023935973644256592,27118,69200394,54657,-0.025331396609544754,0.7065929174423218,-0.7067617177963257,69200406
04-Apr-2020 20:32:29.913,0.02396393194794655,27118,69200394,54657,-0.02536020800471306,0.7066019773483276,-0.7067506313323975,69200407
04-Apr-2020 20:32:30.913,0.023994728922843933,27118,69200394,54657,-0.025370560586452484,0.7065825462341309,-0.7067687511444092,69200408
04-Apr-2020 20:32:31.913,0.024021446704864502,27118,69200394,54657,-0.025398358702659607,0.7065808773040771,-0.7067681550979614,69200409
04-Apr-2020 20:32:32.913,0.024041246622800827,27118,69200394,54657,-0.025435570627450943,0.7065948247909546,-0.7067525386810303,69200410
04-Apr-2020 20:32:33.913,0.024072803556919098,27118,69200394,54657,-0.025451604276895523,0.7065942287445068,-0.7067511081695557,69200411
04-Apr-2020 20:32:34.913,0.02410079911351204,27118,69200394,54657,-0.025479469448328018,0.7065780162811279,-0.7067655324935913,69200412
04-Apr-2020 20:32:35.913,0.024118583649396896,27118,69200394,54657,-0.025511737912893295,0.7065761089324951,-0.7067655324935913,69200413
04-Apr-2020 20:32:36.913,0.02414364367723465,27118,69200394,54657,-0.025529339909553528,0.7065862417221069,-0.7067539691925049,69200414
04-Apr-2020 20:32:37.913,0.024176504462957382,27118,69200394,54657,-0.025555096566677094,0.706587553024292,-0.7067511081695557,69200415
04-Apr-2020 20:32:38.913,0.024206772446632385,27118,69200394,54657,-0.025570470839738846,0.7065697908401489,-0.7067669630050659,69200416
04-Apr-2020 20:32:39.913,0.024225275963544846,27118,69200394,54657,-0.02559819445014,0.7065752744674683,-0.7067598104476929,69200417
04-Apr-2020 20:32:40.913,0.02425025776028633,27118,69200394,54657,-0.025624316185712814,0.7065839767456055,-0.7067493200302124,69200418
04-Apr-2020 20:32:41.913,0.024280928075313568,27118,69200394,54657,-0.025646448135375977,0.706578254699707,-0.7067532539367676,69200419
04-Apr-2020 20:32:42.913,0.024302739650011063,27118,69200394,54657,-0.025679606944322586,0.706566333770752,-0.7067633867263794,69200420
04-Apr-2020 20:32:43.913,0.02432461827993393,27118,69200394,54657,-0.025711342692375183,0.7065694332122803,-0.7067581415176392,69200421
04-Apr-2020 20:32:44.913,0.024356354027986526,27118,69200394,54657,-0.025733090937137604,0.7065801620483398,-0.7067456245422363,69200422
04-Apr-2020 20:32:45.913,0.024386398494243622,27118,69200394,54657,-0.025751899927854538,0.7065705060958862,-0.7067536115646362,69200423
04-Apr-2020 20:32:46.913,0.02440726011991501,27118,69200394,54657,-0.02577921375632286,0.7065633535385132,-0.7067588567733765,69200424
04-Apr-2020 20:32:47.913,0.024426821619272232,27118,69200394,54657,-0.02580326423048973,0.7065693140029907,-0.7067513465881348,69200425
04-Apr-2020 20:32:48.913,0.024455692619085312,27118,69200426,54657,-0.025823917239904404,0.7065776586532593,-0.7067413330078125,69200426
04-Apr-2020 20:32:49.913,0.024480879306793213,27118,69200426,54657,-0.025850467383861542,0.7065638303756714,-0.7067534923553467,69200427
04-Apr-2020 20:32:50.913,0.02450379729270935,27118,69200426,54657,-0.025879807770252228,0.7065591812133789,-0.7067563533782959,69200428
04-Apr-2020 20:32:51.913,0.024523809552192688,27118,69200426,54657,-0.025909632444381714,0.7065668106079102,-0.7067468166351318,69200429
04-Apr-2020 20:32:52.913,0.0245584137737751,27118,69200426,54657,-0.025928761810064316,0.7065699100494385,-0.706741452217102,69200430
04-Apr-2020 20:32:53.913,0.02458842098712921,27118,69200426,54657,-0.025951411575078964,0.7065591812133789,-0.7067502737045288,69200431
04-Apr-2020 20:32:54.913,0.024615101516246796,27150,69200426,54657,-0.025984883308410645,0.7065551280975342,-0.7067524194717407,69200432
04-Apr-2020 20:32:55.913,0.024639710783958435,27150,69200426,54657,-0.026006899774074554,0.7065627574920654,-0.7067430019378662,69200433
04-Apr-2020 20:32:56.913,0.02466839924454689,27150,69200426,54657,-0.026027407497167587,0.7065649032592773,-0.7067393064498901,69200434
04-Apr-2020 20:32:57.913,0.024692315608263016,27150,69200426,54657,-0.026057742536067963,0.7065544128417969,-0.7067478895187378,69200435
04-Apr-2020 20:32:58.913,0.024710863828659058,27150,69200426,54657,-0.026088077574968338,0.7065545320510864,-0.706745982170105,69200436
04-Apr-2020 20:32:59.913,0.024735767394304276,27150,69200426,54657,-0.02611842378973961,0.7065609693527222,-0.7067375183105469,69200437
04-Apr-2020 20:33:00.913,0.0247679203748703,27150,69200426,54657,-0.026133336126804352,0.7065577507019043,-0.7067391872406006,69200438
04-Apr-2020 20:33:01.913,0.024787679314613342,27150,69200426,54657,-0.02615959197282791,0.7065486907958984,-0.7067465782165527,69200439
04-Apr-2020 20:33:02.913,0.02481343224644661,27150,69200426,54657,-0.026184678077697754,0.706550121307373,-0.7067428827285767,69200440
04-Apr-2020 20:33:03.913,0.02484489604830742,27150,69200426,54657,-0.026207666844129562,0.7065577507019043,-0.7067333459854126,69200441
04-Apr-2020 20:33:04.913,0.024874333292245865,27150,69200426,54657,-0.026233352720737457,0.7065532207489014,-0.7067359685897827,69200442
04-Apr-2020 20:33:05.913,0.024896815419197083,27150,69200426,54657,-0.02626612037420273,0.7065472602844238,-0.706740140914917,69200443
04-Apr-2020 20:33:06.913,0.024918105453252792,27150,69200426,54657,-0.026292383670806885,0.7065470218658447,-0.7067383527755737,69200444
04-Apr-2020 20:33:07.913,0.024950258433818817,27150,69200426,54657,-0.0263139009475708,0.7065529823303223,-0.7067306041717529,69200445
04-Apr-2020 20:33:08.913,0.024970024824142456,27150,69200426,54657,-0.02633993700146675,0.7065476179122925,-0.706734299659729,69200446
04-Apr-2020 20:33:09.913,0.024993818253278732,27150,69200426,54657,-0.02637006714940071,0.7065426111221313,-0.7067375183105469,69200447
04-Apr-2020 20:33:10.913,0.025023434311151505,27150,69200426,54657,-0.026390481740236282,0.7065454721450806,-0.7067328691482544,69200448
04-Apr-2020 20:33:11.913,0.025049149990081787,27150,69200426,54657,-0.026410996913909912,0.7065497636795044,-0.7067267894744873,69200449
04-Apr-2020 20:33:12.913,0.025075096637010574,27150,69200426,54657,-0.026442792266607285,0.7065426111221313,-0.7067320346832275,69200450
04-Apr-2020 20:33:13.913,0.02510015293955803,27150,69200426,54657,-0.026473939418792725,0.7065366506576538,-0.7067359685897827,69200451
04-Apr-2020 20:33:14.913,0.025124501436948776,27150,69200426,54657,-0.026498712599277496,0.7065402269363403,-0.7067301273345947,69200452
04-Apr-2020 20:33:15.913,0.025151994079351425,27150,69200426,54657,-0.0265207402408123,0.7065434455871582,-0.7067252397537231,69200453
04-Apr-2020 20:33:16.913,0.025169778615236282,27150,69200426,54657,-0.026547871530056,0.7065365314483643,-0.7067306041717529,69200454
04-Apr-2020 20:33:17.913,0.02519296482205391,27150,69200426,54657,-0.02658047527074814,0.7065356969833374,-0.706729531288147,69200455
04-Apr-2020 20:33:18.913,0.025227829813957214,27150,69200426,54657,-0.026591360569000244,0.7065397500991821,-0.7067235708236694,69200456
04-Apr-2020 20:33:19.913,0.02524983137845993,27150,69200426,54657,-0.026618313044309616,0.7065407037734985,-0.7067209482192993,69200457
04-Apr-2020 20:33:20.913,0.025273341685533524,27150,69200458,54657,-0.026649747043848038,0.7065316438674927,-0.7067276239395142,69200458
04-Apr-2020 20:33:21.913,0.02529977262020111,27150,69200458,54657,-0.026673130691051483,0.7065292596817017,-0.7067282199859619,69200459
04-Apr-2020 20:33:22.913,0.025330577045679092,27150,69200458,54657,-0.026698749512434006,0.7065348625183105,-0.7067207098007202,69200460
04-Apr-2020 20:33:23.913,0.02535279467701912,27150,69200458,54657,-0.026727139949798584,0.7065339088439941,-0.7067197561264038,69200461
04-Apr-2020 20:33:24.913,0.025378946214914322,27150,69200458,54657,-0.026751473546028137,0.7065255641937256,-0.7067263126373291,69200462
04-Apr-2020 20:33:25.913,0.02540779486298561,27150,69200458,54657,-0.026774577796459198,0.7065246105194092,-0.7067252397537231,69200463
04-Apr-2020 20:33:26.913,0.0254354290664196,27182,69200458,54657,-0.026795022189617157,0.7065339088439941,-0.7067142724990845,69200464
04-Apr-2020 20:33:27.913,0.02545766904950142,27182,69200458,54657,-0.026821963489055634,0.7065298557281494,-0.7067166566848755,69200465
04-Apr-2020 20:33:28.913,0.02548142895102501,27182,69200458,54657,-0.0268535315990448,0.7065209150314331,-0.7067234516143799,69200466
04-Apr-2020 20:33:29.913,0.025507938116788864,27182,69200458,54657,-0.026881594210863113,0.7065216302871704,-0.7067205905914307,69200467
04-Apr-2020 20:33:30.913,0.025532037019729614,27182,69200458,54657,-0.02690715715289116,0.7065296173095703,-0.706710696220398,69200468
04-Apr-2020 20:33:31.913,0.0255507193505764,27182,69200458,54657,-0.026935599744319916,0.7065235376358032,-0.7067153453826904,69200469
04-Apr-2020 20:33:32.913,0.025583144277334213,27182,69200458,54657,-0.026959780603647232,0.7065145969390869,-0.7067221403121948,69200470
04-Apr-2020 20:33:33.913,0.025614362210035324,27182,69200458,54657,-0.026980195194482803,0.7065210342407227,-0.7067136764526367,69200471
04-Apr-2020 20:33:34.913,0.02563738077878952,27182,69200458,54657,-0.027005810290575027,0.7065277099609375,-0.7067053318023682,69200472
04-Apr-2020 20:33:35.913,0.02566017583012581,27182,69200458,54657,-0.027040034532546997,0.7065218687057495,-0.7067089080810547,69200473
04-Apr-2020 20:33:36.913,0.025686144828796387,27182,69200458,54657,-0.027058053761720657,0.7065107822418213,-0.7067184448242188,69200474
04-Apr-2020 20:33:37.913,0.025716368108987808,27182,69200458,54657,-0.027080826461315155,0.7065165042877197,-0.7067104578018188,69200475
04-Apr-2020 20:33:38.913,0.02574121206998825,27182,69200458,54657,-0.02711300179362297,0.7065235376358032,-0.7067017555236816,69200476
04-Apr-2020 20:33:39.913,0.025763172656297684,27182,69200458,54657,-0.02714398130774498,0.7065125703811646,-0.7067103385925293,69200477
04-Apr-2020 20:33:40.913,0.025790035724639893,27182,69200458,54657,-0.02716469019651413,0.7065048217773438,-0.7067162990570068,69200478
04-Apr-2020 20:33:41.913,0.025820337235927582,27182,69200458,54657,-0.02718852460384369,0.7065125703811646,-0.7067066431045532,69200479
04-Apr-2020 20:33:42.913,0.025843847543001175,27182,69200458,54657,-0.02722087875008583,0.7065207958221436,-0.7066965103149414,69200480
04-Apr-2020 20:33:43.913,0.025866027921438217,27182,69200458,54657,-0.0272429920732975,0.7065094709396362,-0.7067060470581055,69200481
04-Apr-2020 20:33:44.913,0.02589518576860428,27182,69200458,54657,-0.02726307138800621,0.7065030336380005,-0.7067105770111084,69200482
04-Apr-2020 20:33:45.913,0.02591840922832489,27182,69200458,54657,-0.027296196669340134,0.7065138816833496,-0.7066978216171265,69200483
04-Apr-2020 20:33:46.913,0.02594011276960373,27182,69200458,54657,-0.02732085809111595,0.706514835357666,-0.7066949605941772,69200484
04-Apr-2020 20:33:47.913,0.025968678295612335,27182,69200458,54657,-0.027344107627868652,0.7065021991729736,-0.7067056894302368,69200485
04-Apr-2020 20:33:48.913,0.02599886804819107,27182,69200458,54657,-0.027364157140254974,0.7064977884292603,-0.7067083120346069,69200486
04-Apr-2020 20:33:49.913,0.026024233549833298,27182,69200458,54657,-0.027393877506256104,0.7065069675445557,-0.7066968679428101,69200487
04-Apr-2020 20:33:50.913,0.02604801207780838,27182,69200458,54657,-0.027424950152635574,0.7065091133117676,-0.7066928148269653,69200488
04-Apr-2020 20:33:51.913,0.02607521414756775,27182,69200458,54657,-0.027447029948234558,0.7064969539642334,-0.7067030668258667,69200489
04-Apr-2020 20:33:52.913,0.026103001087903976,27182,69200490,54657,-0.027469009160995483,0.7064945697784424,-0.7067036628723145,69200490
04-Apr-2020 20:33:53.913,0.02612602710723877,27182,69200490,54657,-0.027503743767738342,0.7065050601959229,-0.7066905498504639,69200491
04-Apr-2020 20:33:54.913,0.02615039423108101,27182,69200490,54657,-0.027525056153535843,0.7065054178237915,-0.706688642501831,69200492
04-Apr-2020 20:33:55.913,0.026180490851402283,27182,69200490,54657,-0.027548138052225113,0.7064914703369141,-0.7067005634307861,69200493
04-Apr-2020 20:33:56.913,0.026202131062746048,27182,69200490,54657,-0.02757318690419197,0.7064937353134155,-0.706696629524231,69200494
04-Apr-2020 20:33:57.913,0.02622281014919281,27182,69200490,54657,-0.027599480003118515,0.7065039873123169,-0.7066847085952759,69200495
04-Apr-2020 20:33:58.913,0.026250790804624557,27214,69200490,54657,-0.027623023837804794,0.7064955234527588,-0.7066909074783325,69200496
04-Apr-2020 20:33:59.913,0.026282425969839096,27214,69200490,54657,-0.02765372395515442,0.7064846754074097,-0.7066996097564697,69200497
04-Apr-2020 20:34:00.913,0.026304233819246292,27214,69200490,54657,-0.02768709510564804,0.706493616104126,-0.706688404083252,69200498
04-Apr-2020 20:34:01.913,0.02632790431380272,27214,69200490,54657,-0.027711406350135803,0.7064976692199707,-0.7066826820373535,69200499
04-Apr-2020 20:34:02.913,0.026356790214776993,27214,69200490,54657,-0.027730584144592285,0.7064863443374634,-0.7066922187805176,69200500
04-Apr-2020 20:34:03.913,0.026384230703115463,27214,69200490,54657,-0.027753464877605438,0.7064827680587769,-0.7066940069198608,69200501
04-Apr-2020 20:34:04.913,0.026408914476633072,27214,69200490,54657,-0.027784567326307297,0.7064934968948364,-0.7066807746887207,69200502
04-Apr-2020 20:34:05.913,0.026434343308210373,27214,69200490,54657,-0.02780899405479431,0.7064920663833618,-0.706680178642273,69200503
04-Apr-2020 20:34:06.913,0.026466410607099533,27214,69200490,54657,-0.02783150225877762,0.7064815759658813,-0.7066887617111206,69200504
04-Apr-2020 20:34:07.913,0.026489242911338806,27214,69200490,54657,-0.027865145355463028,0.706483006477356,-0.7066851854324341,69200505
04-Apr-2020 20:34:08.913,0.026504963636398315,27214,69200490,54657,-0.027895506471395493,0.7064903974533081,-0.7066758871078491,69200506
04-Apr-2020 20:34:09.913,0.026536237448453903,27214,69200490,54657,-0.027918100357055664,0.7064824104309082,-0.7066818475723267,69200507
04-Apr-2020 20:34:10.913,0.02656508982181549,27214,69200490,54657,-0.027941308915615082,0.7064741849899292,-0.7066881656646729,69200508
04-Apr-2020 20:34:11.913,0.026587307453155518,27214,69200490,54657,-0.02796875312924385,0.7064803838729858,-0.7066800594329834,69200509
04-Apr-2020 20:34:12.913,0.0266113318502903,27214,69200490,54657,-0.02799028903245926,0.7064844369888306,-0.7066742181777954,69200510
04-Apr-2020 20:34:13.913,0.02664327248930931,27214,69200490,54657,-0.028011657297611237,0.7064739465713501,-0.7066826820373535,69200511
04-Apr-2020 20:34:14.913,0.026666801422834396,27214,69200490,54657,-0.028037570416927338,0.7064715623855591,-0.7066831588745117,69200512
04-Apr-2020 20:34:15.913,0.026690833270549774,27214,69200490,54657,-0.028074808418750763,0.7064772844314575,-0.7066749334335327,69200513
04-Apr-2020 20:34:16.913,0.026712719351053238,27214,69200490,54657,-0.028096098452806473,0.7064790725708008,-0.7066714763641357,69200514
04-Apr-2020 20:34:17.913,0.026743486523628235,27214,69200490,54657,-0.028120148926973343,0.7064700126647949,-0.7066786289215088,69200515
04-Apr-2020 20:34:18.913,0.026770569384098053,27214,69200490,54657,-0.02814619243144989,0.7064669132232666,-0.7066797018051147,69200516
04-Apr-2020 20:34:19.913,0.026790432631969452,27214,69200490,54657,-0.02817673608660698,0.7064769268035889,-0.7066675424575806,69200517
04-Apr-2020 20:34:20.913,0.026820991188287735,27214,69200490,54657,-0.028198517858982086,0.706477165222168,-0.7066652774810791,69200518
04-Apr-2020 20:34:21.913,0.02684958651661873,27214,69200490,54657,-0.028220679610967636,0.7064645290374756,-0.70667564868927,69200519
04-Apr-2020 20:34:22.913,0.02687099575996399,27214,69200490,54657,-0.028247129172086716,0.7064656019210815,-0.7066726684570312,69200520
04-Apr-2020 20:34:23.913,0.026892483234405518,27214,69200490,54657,-0.02827788144350052,0.7064746618270874,-0.7066619396209717,69200521
04-Apr-2020 20:34:24.913,0.026925362646579742,27214,69200522,54657,-0.028304047882556915,0.7064685821533203,-0.7066657543182373,69200522
04-Apr-2020 20:34:25.913,0.026950325816869736,27214,69200522,54657,-0.028325248509645462,0.7064553499221802,-0.7066770792007446,69200523
04-Apr-2020 20:34:26.913,0.026971105486154556,27214,69200522,54657,-0.028353989124298096,0.7064605951309204,-0.7066695690155029,69200524
04-Apr-2020 20:34:27.913,0.02699342742562294,27214,69200522,54657,-0.028378445655107498,0.7064708471298218,-0.7066577672958374,69200525
04-Apr-2020 20:34:28.913,0.027026299387216568,27214,69200522,54657,-0.028397027403116226,0.7064599990844727,-0.7066664695739746,69200526
04-Apr-2020 20:34:29.913,0.027054287493228912,27214,69200522,54657,-0.02842460572719574,0.7064515352249146,-0.7066727876663208,69200527
04-Apr-2020 20:34:30.913,0.02707410231232643,27246,69200522,54657,-0.028462950140237808,0.7064622640609741,-0.7066595554351807,69200528
04-Apr-2020 20:34:31.913,0.02709900587797165,27246,69200522,54657,-0.028486773371696472,0.7064698934555054,-0.7066501379013062,69200529
04-Apr-2020 20:34:32.913,0.027129467576742172,27246,69200522,54657,-0.02850954234600067,0.7064541578292847,-0.7066642045974731,69200530
04-Apr-2020 20:34:33.913,0.027154598385095596,27246,69200522,54657,-0.028537612408399582,0.7064481973648071,-0.7066676616668701,69200531
04-Apr-2020 20:34:34.913,0.02717624604701996,27246,69200522,54657,-0.02857159450650215,0.7064634561538696,-0.7066501379013062,69200532
04-Apr-2020 20:34:35.913,0.02720608189702034,27246,69200522,54657,-0.02858647331595421,0.7064625024795532,-0.7066494226455688,69200533
04-Apr-2020 20:34:36.913,0.02723665162920952,27246,69200522,54657,-0.028607968240976334,0.7064477205276489,-0.7066625356674194,69200534
04-Apr-2020 20:34:37.913,0.027254823595285416,27246,69200522,54657,-0.028637342154979706,0.7064458131790161,-0.7066624164581299,69200535
04-Apr-2020 20:34:38.913,0.027277950197458267,27246,69200522,54657,-0.028666410595178604,0.706458330154419,-0.7066477537155151,69200536
04-Apr-2020 20:34:39.913,0.027307063341140747,27246,69200522,54657,-0.02868840843439102,0.7064536809921265,-0.7066503763198853,69200537
04-Apr-2020 20:34:40.913,0.02733435481786728,27246,69200522,54657,-0.028715699911117554,0.7064405679702759,-0.7066613435745239,69200538
04-Apr-2020 20:34:41.913,0.027355454862117767,27246,69200522,54657,-0.028745707124471664,0.7064411640167236,-0.7066587209701538,69200539
04-Apr-2020 20:34:42.913,0.02738077938556671,27246,69200522,54657,-0.028771497309207916,0.7064555883407593,-0.7066421508789062,69200540
04-Apr-2020 20:34:43.913,0.027413301169872284,27246,69200522,54657,-0.028791192919015884,0.7064499855041504,-0.7066459655761719,69200541
04-Apr-2020 20:34:44.913,0.027438484132289886,27246,69200522,54657,-0.028814226388931274,0.7064356803894043,-0.706658124923706,69200542
04-Apr-2020 20:34:45.913,0.027460187673568726,27246,69200522,54657,-0.0288524366915226,0.7064427137374878,-0.7066488265991211,69200543
04-Apr-2020 20:34:46.913,0.027488719671964645,27246,69200522,54657,-0.028880182653665543,0.7064528465270996,-0.7066363096237183,69200544
04-Apr-2020 20:34:47.913,0.027516834437847137,27246,69200522,54657,-0.02889902889728546,0.7064419984817505,-0.7066454887390137,69200545
04-Apr-2020 20:34:48.913,0.02753896266222,27246,69200522,54657,-0.028924357146024704,0.7064304351806641,-0.7066552639007568,69200546
04-Apr-2020 20:34:49.913,0.027562957257032394,27246,69200522,54657,-0.02895529195666313,0.706439733505249,-0.7066435813903809,69200547
04-Apr-2020 20:34:50.913,0.0275910384953022,27246,69200522,54657,-0.02897055074572563,0.7064491510391235,-0.7066326141357422,69200548
04-Apr-2020 20:34:51.913,0.027620911598205566,27246,69200522,54657,-0.0289967842400074,0.706434965133667,-0.7066441774368286,69200549
04-Apr-2020 20:34:52.913,0.027640093117952347,27246,69200522,54657,-0.02902502939105034,0.7064259052276611,-0.7066512107849121,69200550
04-Apr-2020 20:34:53.913,0.027664169669151306,27246,69200522,54657,-0.02906293049454689,0.7064417600631714,-0.7066330909729004,69200551
04-Apr-2020 20:34:54.913,0.02769438549876213,27246,69200522,54657,-0.02907853201031685,0.7064435482025146,-0.7066295146942139,69200552
04-Apr-2020 20:34:55.913,0.027721725404262543,27246,69200522,54657,-0.02910318225622177,0.7064275741577148,-0.7066435813903809,69200553
04-Apr-2020 20:34:56.913,0.027741331607103348,27246,69200554,54657,-0.029136810451745987,0.7064222097396851,-0.7066465616226196,69200554
04-Apr-2020 20:34:57.913,0.02776709571480751,27246,69200554,54657,-0.029163654893636703,0.7064378261566162,-0.7066287994384766,69200555
04-Apr-2020 20:34:58.913,0.027798667550086975,27246,69200554,54657,-0.02918132022023201,0.7064385414123535,-0.706626296043396,69200556
04-Apr-2020 20:34:59.913,0.02782396599650383,27246,69200554,54657,-0.02920997142791748,0.7064229249954224,-0.7066397666931152,69200557
04-Apr-2020 20:35:00.913,0.027842480689287186,27246,69200554,54657,-0.02924143150448799,0.7064217329025269,-0.7066389322280884,69200558
04-Apr-2020 20:35:01.913,0.02786939963698387,27246,69200554,54657,-0.029264114797115326,0.7064335346221924,-0.70662522315979,69200559
04-Apr-2020 20:35:02.913,0.027903933078050613,27278,69200554,54657,-0.029291514307260513,0.7064337730407715,-0.7066221237182617,69200560
04-Apr-2020 20:35:03.913,0.027919813990592957,27278,69200554,54657,-0.029310092329978943,0.7064160108566284,-0.7066385746002197,69200561
04-Apr-2020 20:35:04.913,0.02794557809829712,27278,69200554,54657,-0.029343217611312866,0.7064205408096313,-0.7066316604614258,69200562
04-Apr-2020 20:35:05.913,0.02797558531165123,27278,69200554,54657,-0.029362931847572327,0.7064335346221924,-0.7066165208816528,69200563
04-Apr-2020 20:35:06.913,0.028003979474306107,27278,69200554,54657,-0.029384233057498932,0.7064265012741089,-0.7066216468811035,69200564
04-Apr-2020 20:35:07.913,0.02802785113453865,27278,69200554,54657,-0.029412612318992615,0.7064129114151001,-0.7066330909729004,69200565
04-Apr-2020 20:35:08.913,0.028048474341630936,27278,69200554,54657,-0.029443223029375076,0.7064206600189209,-0.7066234350204468,69200566
04-Apr-2020 20:35:09.913,0.028080567717552185,27278,69200554,54657,-0.029465537518262863,0.7064304351806641,-0.7066113948822021,69200567
04-Apr-2020 20:35:10.913,0.028105750679969788,27278,69200554,54657,-0.02949373424053192,0.7064169645309448,-0.7066226005554199,69200568
04-Apr-2020 20:35:11.913,0.028124254196882248,27278,69200554,54657,-0.029523782432079315,0.7064069509506226,-0.7066308259963989,69200569
04-Apr-2020 20:35:12.913,0.02815168723464012,27278,69200554,54657,-0.029546186327934265,0.7064193487167358,-0.7066164016723633,69200570
04-Apr-2020 20:35:13.913,0.028179530054330826,27278,69200554,54657,-0.02956879511475563,0.7064262628555298,-0.7066075801849365,69200571
04-Apr-2020 20:35:14.913,0.028209347277879715,27278,69200554,54657,-0.02959263324737549,0.7064107656478882,-0.706620454788208,69200572
04-Apr-2020 20:35:15.913,0.0282319113612175,27278,69200554,54657,-0.02962464466691017,0.7064037322998047,-0.7066254615783691,69200573
04-Apr-2020 20:35:16.913,0.028259072452783585,27278,69200554,54657,-0.0296536386013031,0.7064201831817627,-0.7066065073013306,69200574
04-Apr-2020 20:35:17.913,0.028287697583436966,27278,69200554,54657,-0.02967149019241333,0.7064182758331299,-0.7066067457199097,69200575
04-Apr-2020 20:35:18.913,0.02830975130200386,27278,69200554,54657,-0.029702287167310715,0.7064034938812256,-0.7066192626953125,69200576
04-Apr-2020 20:35:19.913,0.02833419293165207,27278,69200554,54657,-0.0297292061150074,0.7064019441604614,-0.7066187858581543,69200577
04-Apr-2020 20:35:20.913,0.028361670672893524,27278,69200554,54657,-0.029751155525445938,0.7064145803451538,-0.7066037654876709,69200578
04-Apr-2020 20:35:21.913,0.028388842940330505,27278,69200554,54657,-0.029769927263259888,0.7064148187637329,-0.7066018581390381,69200579
04-Apr-2020 20:35:22.913,0.028411053121089935,27278,69200554,54657,-0.029800262302160263,0.7063976526260376,-0.7066167593002319,69200580
04-Apr-2020 20:35:23.913,0.02843761071562767,27278,69200554,54657,-0.029829829931259155,0.7064012289047241,-0.706610918045044,69200581
04-Apr-2020 20:35:24.913,0.02846522256731987,27278,69200554,54657,-0.02985195815563202,0.7064155340194702,-0.706594705581665,69200582
04-Apr-2020 20:35:25.913,0.028491642326116562,27278,69200554,54657,-0.029876068234443665,0.7064071893692017,-0.7066010236740112,69200583
04-Apr-2020 20:35:26.913,0.02851470559835434,27278,69200554,54657,-0.029910460114479065,0.7063899040222168,-0.7066158056259155,69200584
04-Apr-2020 20:35:27.913,0.028538934886455536,27278,69200554,54657,-0.029937513172626495,0.7063970565795898,-0.7066066265106201,69200585
04-Apr-2020 20:35:28.913,0.028568603098392487,27278,69200586,54657,-0.02996070310473442,0.70641028881073,-0.7065908908843994,69200586
04-Apr-2020 20:35:29.913,0.028591249138116837,27278,69200586,54657,-0.0299842432141304,0.7064008712768555,-0.7065987586975098,69200587
04-Apr-2020 20:35:30.913,0.02861543372273445,27278,69200586,54657,-0.030010297894477844,0.7063871622085571,-0.7066099643707275,69200588
04-Apr-2020 20:35:31.913,0.02864180877804756,27278,69200586,54657,-0.030032459646463394,0.706398606300354,-0.7065964937210083,69200589
04-Apr-2020 20:35:32.913,0.028671395033597946,27278,69200586,54657,-0.030057117342948914,0.7064083814620972,-0.7065849304199219,69200590
04-Apr-2020 20:35:33.913,0.028693843632936478,27278,69200586,54657,-0.030081618577241898,0.7063931226730347,-0.7065980434417725,69200591
04-Apr-2020 20:35:34.913,0.028719697147607803,27310,69200586,54657,-0.030114129185676575,0.7063823938369751,-0.7066061496734619,69200592
04-Apr-2020 20:35:35.913,0.028744172304868698,27310,69200586,54657,-0.030138932168483734,0.7063980102539062,-0.7065885066986084,69200593
04-Apr-2020 20:35:36.913,0.028773311525583267,27310,69200586,54657,-0.030158817768096924,0.7064028978347778,-0.7065818309783936,69200594
04-Apr-2020 20:35:37.913,0.02879861369729042,27310,69200586,54657,-0.03018844500184059,0.706383228302002,-0.7065989971160889,69200595
04-Apr-2020 20:35:38.913,0.02882266789674759,27310,69200586,54657,-0.030216768383979797,0.7063790559768677,-0.7066011428833008,69200596
04-Apr-2020 20:35:39.913,0.028853803873062134,27310,69200586,54657,-0.03025035560131073,0.7063988447189331,-0.7065784931182861,69200597
04-Apr-2020 20:35:40.913,0.0288795568048954,27310,69200586,54657,-0.03027578443288803,0.7063983678817749,-0.706576943397522,69200598
04-Apr-2020 20:35:41.913,0.028899118304252625,27310,69200586,54657,-0.030292216688394547,0.7063775062561035,-0.7065963745117188,69200599
04-Apr-2020 20:35:42.913,0.028923001140356064,27310,69200586,54657,-0.030319973826408386,0.7063775062561035,-0.7065943479537964,69200600
04-Apr-2020 20:35:43.913,0.028951693326234818,27310,69200586,54657,-0.030340198427438736,0.7063955068588257,-0.7065743207931519,69200601
04-Apr-2020 20:35:44.913,0.028978783637285233,27310,69200586,54657,-0.030365128070116043,0.7063899040222168,-0.7065774202346802,69200602
04-Apr-2020 20:35:45.913,0.029004637151956558,27310,69200586,54657,-0.030396685004234314,0.7063707113265991,-0.7065943479537964,69200603
04-Apr-2020 20:35:46.913,0.029032282531261444,27310,69200586,54657,-0.03042096272110939,0.7063761949539185,-0.7065865993499756,69200604
04-Apr-2020 20:35:47.913,0.029061950743198395,27310,69200586,54657,-0.03044678270816803,0.7063922882080078,-0.7065683603286743,69200605
04-Apr-2020 20:35:48.913,0.029085438698530197,27310,69200586,54657,-0.030476827174425125,0.7063819169998169,-0.7065764665603638,69200606
04-Apr-2020 20:35:49.913,0.029106505215168,27310,69200586,54657,-0.03050363063812256,0.7063649892807007,-0.7065913677215576,69200607
04-Apr-2020 20:35:50.913,0.029132910072803497,27310,69200586,54657,-0.03052505850791931,0.7063764333724976,-0.7065775394439697,69200608
04-Apr-2020 20:35:51.913,0.029157981276512146,27310,69200586,54657,-0.03054938092827797,0.7063900232315063,-0.7065620422363281,69200609
04-Apr-2020 20:35:52.913,0.029176704585552216,27310,69200586,54657,-0.03057338297367096,0.7063770294189453,-0.7065731287002563,69200610
04-Apr-2020 20:35:53.913,0.029211707413196564,27310,69200586,54657,-0.030597195029258728,0.7063620090484619,-0.7065857648849487,69200611
04-Apr-2020 20:35:54.913,0.029231872409582138,27310,69200586,54657,-0.03061862289905548,0.7063764333724976,-0.7065697908401489,69200612
04-Apr-2020 20:35:55.913,0.02925989031791687,27310,69200586,54657,-0.03064778447151184,0.706387996673584,-0.7065558433532715,69200613
04-Apr-2020 20:35:56.913,0.029289767146110535,27310,69200586,54657,-0.03067263960838318,0.706367015838623,-0.7065742015838623,69200614
04-Apr-2020 20:35:57.913,0.02931280806660652,27310,69200586,54657,-0.030699923634529114,0.7063567638397217,-0.7065824270248413,69200615
04-Apr-2020 20:35:58.913,0.029341116547584534,27310,69200586,54657,-0.03073274716734886,0.7063775062561035,-0.7065590620040894,69200616
04-Apr-2020 20:35:59.913,0.029365703463554382,27310,69200586,54657,-0.030753381550312042,0.7063809633255005,-0.7065538167953491,69200617
04-Apr-2020 20:36:00.913,0.029389638453722,27310,69200618,54657,-0.030783794820308685,0.70635986328125,-0.7065727710723877,69200618
04-Apr-2020 20:36:01.913,0.029413551092147827,27310,69200618,54657,-0.030806586146354675,0.7063555717468262,-0.706574559211731,69200619
04-Apr-2020 20:36:02.913,0.02943829819560051,27310,69200618,54657,-0.03082965686917305,0.706375241279602,-0.7065529823303223,69200620
04-Apr-2020 20:36:03.913,0.029466800391674042,27310,69200618,54657,-0.03085639700293541,0.706373929977417,-0.7065521478652954,69200621
04-Apr-2020 20:36:04.913,0.029491662979125977,27310,69200618,54657,-0.030878547579050064,0.706352710723877,-0.7065713405609131,69200622
04-Apr-2020 20:36:05.913,0.0295206680893898,27310,69200618,54657,-0.030904967337846756,0.7063542604446411,-0.7065671682357788,69200623
04-Apr-2020 20:36:06.913,0.02954796329140663,27342,69200618,54657,-0.03093244507908821,0.7063744068145752,-0.7065448760986328,69200624
04-Apr-2020 20:36:07.913,0.029570817947387695,27342,69200618,54657,-0.030953414738178253,0.7063672542572021,-0.706550121307373,69200625
04-Apr-2020 20:36:08.913,0.0295993834733963,27342,69200618,54657,-0.030982155352830887,0.706345796585083,-0.7065689563751221,69200626
04-Apr-2020 20:36:09.913,0.029623858630657196,27342,69200618,54657,-0.031011633574962616,0.7063572406768799,-0.7065553665161133,69200627
04-Apr-2020 20:36:10.913,0.029647618532180786,27342,69200618,54657,-0.031040027737617493,0.706372857093811,-0.7065373659133911,69200628
04-Apr-2020 20:36:11.913,0.029674693942070007,27342,69200618,54657,-0.031073473393917084,0.7063590288162231,-0.7065485715866089,69200629
04-Apr-2020 20:36:12.913,0.029700540006160736,27342,69200618,54657,-0.03109147772192955,0.7063404321670532,-0.7065656185150146,69200630
04-Apr-2020 20:36:13.913,0.029722921550273895,27342,69200618,54657,-0.031115222722291946,0.7063566446304321,-0.7065474987030029,69200631
04-Apr-2020 20:36:14.913,0.029750563204288483,27342,69200618,54657,-0.03113841637969017,0.7063677310943604,-0.7065337896347046,69200632
04-Apr-2020 20:36:15.913,0.029780853539705276,27342,69200618,54657,-0.03116370365023613,0.7063477039337158,-0.7065516710281372,69200633
04-Apr-2020 20:36:16.913,0.029805652797222137,27342,69200618,54657,-0.03118695691227913,0.7063369750976562,-0.7065602540969849,69200634
04-Apr-2020 20:36:17.913,0.02982724830508232,27342,69200618,54657,-0.03121884912252426,0.7063566446304321,-0.7065383195877075,69200635
04-Apr-2020 20:36:18.913,0.029855534434318542,27342,69200618,54657,-0.03124692663550377,0.7063618898391724,-0.7065305709838867,69200636
04-Apr-2020 20:36:19.913,0.02988440915942192,27342,69200618,54657,-0.03126966208219528,0.7063397169113159,-0.7065507173538208,69200637
04-Apr-2020 20:36:20.913,0.02990931272506714,27342,69200618,54657,-0.031300678849220276,0.7063369750976562,-0.7065510749816895,69200638
04-Apr-2020 20:36:21.913,0.02992980182170868,27342,69200618,54657,-0.03132407367229462,0.7063565254211426,-0.7065293788909912,69200639
04-Apr-2020 20:36:22.913,0.0299585722386837,27342,69200618,54657,-0.031344883143901825,0.7063543796539307,-0.7065294981002808,69200640
04-Apr-2020 20:36:23.913,0.029985278844833374,27342,69200618,54657,-0.03137146681547165,0.7063338756561279,-0.7065472602844238,69200641
04-Apr-2020 20:36:24.913,0.03001173585653305,27342,69200618,54657,-0.03139697015285492,0.7063368558883667,-0.7065423727035522,69200642
04-Apr-2020 20:36:25.913,0.030029281973838806,27342,69200618,54657,-0.03142267465591431,0.7063546180725098,-0.7065225839614868,69200643
04-Apr-2020 20:36:26.913,0.030066978186368942,27342,69200618,54657,-0.03144345432519913,0.7063432931900024,-0.7065316438674927,69200644
04-Apr-2020 20:36:27.913,0.030089177191257477,27342,69200618,54657,-0.0314662829041481,0.7063243389129639,-0.7065482139587402,69200645
04-Apr-2020 20:36:28.913,0.03011096641421318,27342,69200618,54657,-0.03149637579917908,0.7063347101211548,-0.706536054611206,69200646
04-Apr-2020 20:36:29.913,0.030141621828079224,27342,69200618,54657,-0.03151793032884598,0.7063528299331665,-0.7065153121948242,69200647
04-Apr-2020 20:36:30.913,0.030163224786520004,27342,69200618,54657,-0.031545646488666534,0.7063379287719727,-0.7065280675888062,69200648
04-Apr-2020 20:36:31.913,0.030188273638486862,27342,69200618,54657,-0.03157665580511093,0.7063196897506714,-0.7065439224243164,69200649
04-Apr-2020 20:36:32.913,0.030212465673685074,27342,69200650,54657,-0.03160485625267029,0.7063342332839966,-0.7065269947052002,69200650
04-Apr-2020 20:36:33.913,0.030238166451454163,27342,69200650,54657,-0.03162704408168793,0.7063465118408203,-0.7065126895904541,69200651
04-Apr-2020 20:36:34.913,0.03026917204260826,27342,69200650,54657,-0.03165291249752045,0.7063287496566772,-0.7065279483795166,69200652
04-Apr-2020 20:36:35.913,0.03029363974928856,27342,69200650,54657,-0.03167881816625595,0.706315279006958,-0.7065392732620239,69200653
04-Apr-2020 20:36:36.913,0.030319612473249435,27342,69200650,54657,-0.031707800924777985,0.7063332796096802,-0.7065188884735107,69200654
04-Apr-2020 20:36:37.913,0.030347123742103577,27342,69200650,54657,-0.03172411024570465,0.7063416242599487,-0.7065085172653198,69200655
04-Apr-2020 20:36:38.913,0.030373327434062958,27374,69200650,54657,-0.03174702078104019,0.7063204050064087,-0.7065277099609375,69200656
04-Apr-2020 20:36:39.913,0.030396852642297745,27374,69200650,54657,-0.03178191930055618,0.7063127756118774,-0.7065327167510986,69200657
04-Apr-2020 20:36:40.913,0.03042352944612503,27374,69200650,54657,-0.03180775046348572,0.7063318490982056,-0.706511378288269,69200658
04-Apr-2020 20:36:41.913,0.030451174825429916,27374,69200650,54657,-0.031834714114665985,0.7063342332839966,-0.7065064907073975,69200659
04-Apr-2020 20:36:42.913,0.030475128442049026,27374,69200650,54657,-0.031862832605838776,0.706310510635376,-0.7065279483795166,69200660
04-Apr-2020 20:36:43.913,0.030498437583446503,27374,69200650,54657,-0.031892329454422,0.7063101530075073,-0.7065259218215942,69200661
04-Apr-2020 20:36:44.913,0.030525274574756622,27374,69200650,54657,-0.03191327303647995,0.7063301801681519,-0.7065038681030273,69200662
04-Apr-2020 20:36:45.913,0.030553799122571945,27374,69200650,54657,-0.03193344920873642,0.7063264846801758,-0.7065054178237915,69200663
04-Apr-2020 20:36:46.913,0.03058476746082306,27374,69200650,54657,-0.031965941190719604,0.706308126449585,-0.7065210342407227,69200664
04-Apr-2020 20:36:47.913,0.030604396015405655,27374,69200650,54657,-0.0319884791970253,0.7063103914260864,-0.7065171003341675,69200665
04-Apr-2020 20:36:48.913,0.030633237212896347,27374,69200650,54657,-0.032008133828639984,0.7063286304473877,-0.7064964771270752,69200666
04-Apr-2020 20:36:49.913,0.030659090727567673,27374,69200650,54657,-0.03203752636909485,0.7063202857971191,-0.7065026760101318,69200667
04-Apr-2020 20:36:50.913,0.030684668570756912,27374,69200650,54657,-0.03206438571214676,0.7063006162643433,-0.7065194845199585,69200668
04-Apr-2020 20:36:51.913,0.03070993721485138,27374,69200650,54657,-0.032101891934871674,0.7063112258911133,-0.7065062522888184,69200669
04-Apr-2020 20:36:52.913,0.030735839158296585,27374,69200650,54657,-0.03211762011051178,0.7063250541687012,-0.7064905166625977,69200670
04-Apr-2020 20:36:53.913,0.03076007589697838,27374,69200650,54657,-0.03214144706726074,0.7063124179840088,-0.7065008878707886,69200671
04-Apr-2020 20:36:54.913,0.03078734129667282,27374,69200650,54657,-0.03216862678527832,0.7062951326370239,-0.7065160274505615,69200672
04-Apr-2020 20:36:55.913,0.030812278389930725,27374,69200650,54657,-0.03219408541917801,0.70630943775177,-0.7064995765686035,69200673
04-Apr-2020 20:36:56.913,0.030832886695861816,27374,69200650,54657,-0.032222360372543335,0.7063223123550415,-0.706484317779541,69200674
04-Apr-2020 20:36:57.913,0.030870717018842697,27374,69200650,54657,-0.03224489092826843,0.7063002586364746,-0.7065037488937378,69200675
04-Apr-2020 20:36:58.913,0.030888069421052933,27374,69200650,54657,-0.03227255493402481,0.7062891721725464,-0.7065129280090332,69200676
04-Apr-2020 20:36:59.913,0.030915088951587677,27374,69200650,54657,-0.03231041133403778,0.7063102722167969,-0.7064889669418335,69200677
04-Apr-2020 20:37:00.913,0.030949696898460388,27374,69200650,54657,-0.03231578320264816,0.7063181400299072,-0.7064789533615112,69200678
04-Apr-2020 20:37:01.913,0.030967094004154205,27374,69200650,54657,-0.03234442323446274,0.7062954902648926,-0.706499457359314,69200679
04-Apr-2020 20:37:02.913,0.030992470681667328,27374,69200650,54657,-0.03238140791654587,0.7062896490097046,-0.7065026760101318,69200680
04-Apr-2020 20:37:03.913,0.031013183295726776,27374,69200650,54657,-0.03239995986223221,0.7063095569610596,-0.7064810991287231,69200681
04-Apr-2020 20:37:04.913,0.031042229384183884,27374,69200682,54650,-0.03242696076631546,0.7063088417053223,-0.7064791917800903,69200682
04-Apr-2020 20:37:05.913,0.031070467084646225,27374,69200682,54650,-0.03245673328638077,0.7062853574752808,-0.7065001726150513,69200683
04-Apr-2020 20:37:06.913,0.031095191836357117,27374,69200682,54650,-0.0324796587228775,0.7062861919403076,-0.7064971923828125,69200684
04-Apr-2020 20:37:07.913,0.031122922897338867,27374,69200682,54650,-0.03250215947628021,0.7063062191009521,-0.7064749002456665,69200685
04-Apr-2020 20:37:08.913,0.031153209507465363,27374,69200682,54650,-0.032517969608306885,0.7063015699386597,-0.7064775228500366,69200686
04-Apr-2020 20:37:09.913,0.031177107244729996,27374,69200682,54650,-0.03254801779985428,0.7062803506851196,-0.7064962387084961,69200687
04-Apr-2020 20:37:10.913,0.03119901567697525,27406,69200682,54650,-0.032574884593486786,0.7062865495681763,-0.7064880132675171,69200688
04-Apr-2020 20:37:11.913,0.0312248095870018,27406,69200682,54650,-0.03260285407304764,0.7063041925430298,-0.7064681053161621,69200689
04-Apr-2020 20:37:12.913,0.031248915940523148,27406,69200682,54650,-0.032629989087581635,0.7062959671020508,-0.7064740657806396,69200690
04-Apr-2020 20:37:13.913,0.03127355873584747,27406,69200682,54650,-0.032663263380527496,0.7062737941741943,-0.7064934968948364,69200691
04-Apr-2020 20:37:14.913,0.03129963576793671,27406,69200682,54650,-0.032690852880477905,0.7062841653823853,-0.7064803838729858,69200692
04-Apr-2020 20:37:15.913,0.031328022480010986,27406,69200682,54650,-0.03271396458148956,0.7063002586364746,-0.706462025642395,69200693
04-Apr-2020 20:37:16.913,0.03135557472705841,27406,69200682,54650,-0.03273708373308182,0.7062867879867554,-0.7064732313156128,69200694
04-Apr-2020 20:37:17.913,0.031383216381073,27406,69200682,54650,-0.03276101499795914,0.7062698602676392,-0.7064878940582275,69200695
04-Apr-2020 20:37:18.913,0.03140643984079361,27406,69200682,54650,-0.032780930399894714,0.7062848806381226,-0.7064706087112427,69200696
04-Apr-2020 20:37:19.913,0.03143543750047684,27406,69200682,54650,-0.032813385128974915,0.706299901008606,-0.7064528465270996,69200697
04-Apr-2020 20:37:20.913,0.031461916863918304,27406,69200682,54650,-0.03283035755157471,0.7062792778015137,-0.7064715623855591,69200698
04-Apr-2020 20:37:21.913,0.03147953003644943,27406,69200682,54650,-0.03287174552679062,0.706269383430481,-0.7064787149429321,69200699
04-Apr-2020 20:37:22.913,0.03150293231010437,27406,69200682,54650,-0.03288658708333969,0.7062861919403076,-0.7064602375030518,69200700
04-Apr-2020 20:37:23.913,0.03153332322835922,27406,69200682,54650,-0.032912202179431915,0.7062903642654419,-0.7064535617828369,69200701
04-Apr-2020 20:37:24.913,0.031561024487018585,27406,69200682,54650,-0.03293772041797638,0.7062678337097168,-0.7064733505249023,69200702
04-Apr-2020 20:37:25.914,0.03158770501613617,27406,69200682,54650,-0.03297705203294754,0.7062662839889526,-0.7064718008041382,69200703
04-Apr-2020 20:37:26.914,0.031613148748874664,27406,69200682,54650,-0.03299543261528015,0.706283450126648,-0.7064530849456787,69200704
04-Apr-2020 20:37:27.914,0.031639933586120605,27406,69200682,54650,-0.03301539272069931,0.7062824964523315,-0.7064518928527832,69200705
04-Apr-2020 20:37:28.914,0.03166802227497101,27406,69200682,54650,-0.03304276615381241,0.706261157989502,-0.7064706087112427,69200706
04-Apr-2020 20:37:29.914,0.031690873205661774,27406,69200682,54650,-0.033065833151340485,0.7062643766403198,-0.7064652442932129,69200707
04-Apr-2020 20:37:30.914,0.03171597421169281,27406,69200682,54650,-0.033088020980358124,0.706283688545227,-0.7064439058303833,69200708
04-Apr-2020 20:37:31.914,0.03174450248479843,27406,69200682,54650,-0.03311412036418915,0.7062772512435913,-0.706447958946228,69200709
04-Apr-2020 20:37:32.914,0.031767360866069794,27406,69200682,54650,-0.03314400464296341,0.706256628036499,-0.7064658403396606,69200710
04-Apr-2020 20:37:33.914,0.03178960829973221,27406,69200682,54650,-0.03316996991634369,0.7062623500823975,-0.7064578533172607,69200711
04-Apr-2020 20:37:34.914,0.03181634843349457,27406,69200682,54650,-0.033196039497852325,0.7062783241271973,-0.7064396142959595,69200712
04-Apr-2020 20:37:35.914,0.03183992952108383,27406,69200682,54650,-0.033221594989299774,0.706267237663269,-0.7064486742019653,69200713
04-Apr-2020 20:37:36.914,0.03186754137277603,27406,69200714,54650,-0.03325045108795166,0.7062488794326782,-0.7064642906188965,69200714
04-Apr-2020 20:37:37.914,0.03189775347709656,27406,69200714,54650,-0.03327459841966629,0.706261157989502,-0.7064491510391235,69200715
04-Apr-2020 20:37:38.914,0.031924329698085785,27406,69200714,54650,-0.033296145498752594,0.7062753438949585,-0.7064328193664551,69200716
04-Apr-2020 20:37:39.914,0.03195218741893768,27406,69200714,54650,-0.03331366926431656,0.7062604427337646,-0.7064456939697266,69200717
04-Apr-2020 20:37:40.914,0.03197658807039261,27406,69200714,54650,-0.03334064036607742,0.7062468528747559,-0.7064570188522339,69200718
04-Apr-2020 20:37:41.914,0.03200274705886841,27406,69200714,54650,-0.033373333513736725,0.7062629461288452,-0.7064381837844849,69200719
04-Apr-2020 20:37:42.914,0.03202284127473831,27438,69200714,54650,-0.03339909762144089,0.7062715291976929,-0.7064274549484253,69200720
04-Apr-2020 20:37:43.914,0.03204886615276337,27438,69200714,54650,-0.03342679142951965,0.7062486410140991,-0.7064480781555176,69200721
04-Apr-2020 20:37:44.914,0.03207491338253021,27438,69200714,54650,-0.03345801681280136,0.7062417268753052,-0.7064522504806519,69200722
04-Apr-2020 20:37:45.914,0.03209973871707916,27438,69200714,54650,-0.03348156809806824,0.706261157989502,-0.7064305543899536,69200723
04-Apr-2020 20:37:46.914,0.032128170132637024,27438,69200714,54650,-0.03350155055522919,0.7062623500823975,-0.7064270973205566,69200724
04-Apr-2020 20:37:47.914,0.03215264528989792,27438,69200714,54650,-0.03353773057460785,0.7062441110610962,-0.7064423561096191,69200725
04-Apr-2020 20:37:48.914,0.032182201743125916,27438,69200714,54650,-0.03354963660240173,0.706240177154541,-0.706444501876831,69200726
04-Apr-2020 20:37:49.914,0.03221145272254944,27438,69200714,54650,-0.033581264317035675,0.7062623500823975,-0.7064194679260254,69200727
04-Apr-2020 20:37:50.914,0.03223367780447006,27438,69200714,54650,-0.03360818326473236,0.7062567472457886,-0.7064228057861328,69200728
04-Apr-2020 20:37:51.914,0.032256707549095154,27438,69200714,54650,-0.03363438695669174,0.7062348127365112,-0.7064425945281982,69200729
04-Apr-2020 20:37:52.914,0.03228296339511871,27438,69200714,54650,-0.03366204351186752,0.7062376737594604,-0.706437349319458,69200730
04-Apr-2020 20:37:53.914,0.03230896592140198,27438,69200714,54650,-0.03368555009365082,0.7062580585479736,-0.7064146995544434,69200731
04-Apr-2020 20:37:54.914,0.03233274072408676,27438,69200714,54650,-0.033708661794662476,0.7062481641769409,-0.7064220905303955,69200732
04-Apr-2020 20:37:55.914,0.03236144036054611,27438,69200714,54650,-0.033736974000930786,0.7062283754348755,-0.7064390182495117,69200733
04-Apr-2020 20:37:56.914,0.032385796308517456,27438,69200714,54650,-0.03376682102680206,0.706242561340332,-0.7064224481582642,69200734
04-Apr-2020 20:37:57.914,0.03241375833749771,27438,69200714,54650,-0.033783286809921265,0.7062567472457886,-0.7064063549041748,69200735
04-Apr-2020 20:37:58.914,0.032441578805446625,27438,69200714,54650,-0.0338054895401001,0.7062411308288574,-0.7064193487167358,69200736
04-Apr-2020 20:37:59.914,0.032466039061546326,27438,69200714,54650,-0.03383385390043259,0.7062219381332397,-0.7064361572265625,69200737
04-Apr-2020 20:38:00.914,0.0324932262301445,27438,69200714,54650,-0.03386617451906204,0.7062369585037231,-0.7064183950424194,69200738
04-Apr-2020 20:38:01.914,0.0325155183672905,27438,69200714,54650,-0.03388981521129608,0.7062499523162842,-0.706403374671936,69200739
04-Apr-2020 20:38:02.914,0.032540515065193176,27438,69200714,54650,-0.033913567662239075,0.7062307596206665,-0.706419825553894,69200740
04-Apr-2020 20:38:03.914,0.03256608545780182,27438,69200714,54650,-0.033940717577934265,0.7062186002731323,-0.7064294815063477,69200741
04-Apr-2020 20:38:04.914,0.032591454684734344,27438,69200714,54650,-0.03396894037723541,0.706236720085144,-0.706409215927124,69200742
04-Apr-2020 20:38:05.914,0.032617129385471344,27438,69200714,54650,-0.03399467468261719,0.7062455415725708,-0.7063978910446167,69200743
04-Apr-2020 20:38:06.914,0.03264599293470383,27438,69200714,54650,-0.03401603549718857,0.7062220573425293,-0.7064188718795776,69200744
04-Apr-2020 20:38:07.914,0.032671451568603516,27438,69200714,54650,-0.034039877355098724,0.7062159776687622,-0.7064228057861328,69200745
04-Apr-2020 20:38:08.914,0.032696664333343506,27438,69200746,54657,-0.034064002335071564,0.7062370777130127,-0.7063994407653809,69200746
04-Apr-2020 20:38:09.914,0.032725267112255096,27438,69200746,54657,-0.03409571200609207,0.7062402963638306,-0.7063934803009033,69200747
04-Apr-2020 20:38:10.914,0.03275798261165619,27438,69200746,54657,-0.034116774797439575,0.7062149047851562,-0.7064162492752075,69200748
04-Apr-2020 20:38:11.914,0.03277778625488281,27438,69200746,54657,-0.034143321216106415,0.7062152624130249,-0.7064136266708374,69200749
04-Apr-2020 20:38:12.914,0.032804690301418304,27438,69200746,54657,-0.03416629880666733,0.7062351703643799,-0.706391453742981,69200750
04-Apr-2020 20:38:13.914,0.032826513051986694,27438,69200746,54657,-0.034196771681308746,0.7062281370162964,-0.7063959836959839,69200751
04-Apr-2020 20:38:14.914,0.03285185247659683,27470,69200746,54657,-0.03422345221042633,0.7062064409255981,-0.7064149379730225,69200752
04-Apr-2020 20:38:15.914,0.03287454694509506,27470,69200746,54657,-0.0342489555478096,0.7062132358551025,-0.7064059972763062,69200753
04-Apr-2020 20:38:16.914,0.03290088474750519,27470,69200746,54657,-0.03427272289991379,0.7062320709228516,-0.7063847780227661,69200754
04-Apr-2020 20:38:17.914,0.0329291895031929,27470,69200746,54657,-0.03429912030696869,0.7062205076217651,-0.7063939571380615,69200755
04-Apr-2020 20:38:18.914,0.03295742720365524,27470,69200746,54657,-0.03431898355484009,0.7062010765075684,-0.7064110040664673,69200756
04-Apr-2020 20:38:19.914,0.03298153728246689,27470,69200746,54657,-0.034349001944065094,0.7062129974365234,-0.7063964605331421,69200757
04-Apr-2020 20:38:20.914,0.033007971942424774,27470,69200746,54657,-0.034374482929706573,0.7062294483184814,-0.706377387046814,69200758
04-Apr-2020 20:38:21.914,0.033035337924957275,27470,69200746,54657,-0.03440319746732712,0.7062106132507324,-0.7063934803009033,69200759
04-Apr-2020 20:38:22.914,0.0330556184053421,27470,69200746,54657,-0.03443051874637604,0.7061953544616699,-0.7064062356948853,69200760
04-Apr-2020 20:38:23.914,0.033082522451877594,27470,69200746,54657,-0.03445931524038315,0.7062114477157593,-0.7063878774642944,69200761
04-Apr-2020 20:38:24.914,0.03310507535934448,27470,69200746,54657,-0.03448076546192169,0.706223726272583,-0.7063734531402588,69200762
04-Apr-2020 20:38:25.914,0.03313224017620087,27470,69200746,54657,-0.03450056165456772,0.7062034606933594,-0.7063915729522705,69200763
04-Apr-2020 20:38:26.914,0.03315936028957367,27470,69200746,54657,-0.0345265194773674,0.7061917781829834,-0.7064002752304077,69200764
04-Apr-2020 20:38:27.914,0.0331844761967659,27470,69200746,54657,-0.034550853073596954,0.7062146663665771,-0.7063751220703125,69200765
04-Apr-2020 20:38:28.914,0.033210091292858124,27470,69200746,54657,-0.034581318497657776,0.7062170505523682,-0.7063702344894409,69200766
04-Apr-2020 20:38:29.914,0.03324184566736221,27470,69200746,54657,-0.0346006378531456,0.706192135810852,-0.7063925266265869,69200767
04-Apr-2020 20:38:30.914,0.033268414437770844,27470,69200746,54657,-0.03462774306535721,0.706189751625061,-0.7063925266265869,69200768
04-Apr-2020 20:38:31.914,0.03328939527273178,27470,69200746,54657,-0.03466036915779114,0.7062110900878906,-0.7063684463500977,69200769
04-Apr-2020 20:38:32.914,0.03332007676362991,27470,69200746,54657,-0.03468126803636551,0.7062084674835205,-0.7063689231872559,69200770
04-Apr-2020 20:38:33.914,0.03333938121795654,27470,69200746,54657,-0.034708499908447266,0.7061858177185059,-0.7063890695571899,69200771
04-Apr-2020 20:38:34.914,0.03336551785469055,27470,69200746,54657,-0.03473971039056778,0.7061889171600342,-0.7063835859298706,69200772
04-Apr-2020 20:38:35.914,0.033388882875442505,27470,69200746,54657,-0.03476142883300781,0.7062087059020996,-0.7063612937927246,69200773
04-Apr-2020 20:38:36.914,0.03341595083475113,27470,69200746,54657,-0.034787654876708984,0.706199049949646,-0.7063684463500977,69200774
04-Apr-2020 20:38:37.914,0.033444859087467194,27470,69200746,54657,-0.03481179475784302,0.7061777114868164,-0.7063872814178467,69200775
04-Apr-2020 20:38:38.914,0.03346462547779083,27470,69200746,54657,-0.034836918115615845,0.7061877250671387,-0.706375002861023,69200776
04-Apr-2020 20:38:39.914,0.03349446505308151,27470,69200746,54657,-0.034861885011196136,0.7062058448791504,-0.7063543796539307,69200777
04-Apr-2020 20:38:40.914,0.03352007269859314,27470,69200778,54657,-0.03489036113023758,0.706192135810852,-0.7063655853271484,69200778
04-Apr-2020 20:38:41.914,0.03354707360267639,27470,69200778,54657,-0.03490980714559555,0.7061748504638672,-0.7063804864883423,69200779
04-Apr-2020 20:38:42.914,0.033570900559425354,27470,69200778,54657,-0.03494413197040558,0.7061892747879028,-0.7063632011413574,69200780
04-Apr-2020 20:38:43.914,0.03359632194042206,27470,69200778,54657,-0.0349699929356575,0.7062011957168579,-0.7063488960266113,69200781
04-Apr-2020 20:38:44.914,0.03362486511468887,27470,69200778,54657,-0.03499782085418701,0.7061834335327148,-0.7063637971878052,69200782
04-Apr-2020 20:38:45.914,0.03364919126033783,27470,69200778,54657,-0.03502383828163147,0.7061682939529419,-0.7063765525817871,69200783
04-Apr-2020 20:38:46.914,0.033673323690891266,27502,69200778,54657,-0.0350503996014595,0.7061876058578491,-0.7063547372817993,69200784
04-Apr-2020 20:38:47.914,0.0337001234292984,27502,69200778,54657,-0.035069540143013,0.7061961889266968,-0.7063441276550293,69200785
04-Apr-2020 20:38:48.914,0.033732809126377106,27502,69200778,54657,-0.03508630394935608,0.706171989440918,-0.7063659429550171,69200786
04-Apr-2020 20:38:49.914,0.03375862538814545,27502,69200778,54657,-0.03511788696050644,0.7061656713485718,-0.7063690423965454,69200787
04-Apr-2020 20:38:50.914,0.03377743065357208,27502,69200778,54657,-0.03515634685754776,0.7061887979507446,-0.7063435316085815,69200788
04-Apr-2020 20:38:51.914,0.033806562423706055,27502,69200778,54657,-0.03518059849739075,0.7061887979507446,-0.7063405513763428,69200789
04-Apr-2020 20:38:52.914,0.03383179008960724,27502,69200778,54657,-0.03519976884126663,0.7061636447906494,-0.7063635587692261,69200790
04-Apr-2020 20:38:53.914,0.03385103493928909,27502,69200778,54657,-0.03523680567741394,0.7061659097671509,-0.7063585519790649,69200791
04-Apr-2020 20:38:54.914,0.03387938439846039,27502,69200778,54657,-0.03525722026824951,0.7061864137649536,-0.7063356637954712,69200792
04-Apr-2020 20:38:55.914,0.03390774875879288,27502,69200778,54657,-0.03527989238500595,0.7061810493469238,-0.70633864402771,69200793
04-Apr-2020 20:38:56.914,0.03393419831991196,27502,69200778,54657,-0.035302117466926575,0.7061572074890137,-0.7063601016998291,69200794
04-Apr-2020 20:38:57.914,0.03395847976207733,27502,69200778,54657,-0.03533187508583069,0.7061632871627808,-0.7063511610031128,69200795
04-Apr-2020 20:38:58.914,0.03398379683494568,27502,69200778,54657,-0.035354115068912506,0.7061816453933716,-0.7063307762145996,69200796
04-Apr-2020 20:38:59.914,0.03401198983192444,27502,69200778,54657,-0.03537619858980179,0.7061697244644165,-0.7063401937484741,69200797
04-Apr-2020 20:39:00.914,0.03403739631175995,27502,69200778,54657,-0.035403139889240265,0.706149697303772,-0.7063575983047485,69200798
04-Apr-2020 20:39:01.914,0.03406142443418503,27502,69200778,54657,-0.03543371707201004,0.7061622142791748,-0.7063422203063965,69200799
04-Apr-2020 20:39:02.914,0.0340878888964653,27502,69200778,54657,-0.03546193242073059,0.7061787843704224,-0.7063230276107788,69200800
04-Apr-2020 20:39:03.914,0.03411363810300827,27502,69200778,54657,-0.03548716753721237,0.7061609029769897,-0.7063384056091309,69200801
04-Apr-2020 20:39:04.914,0.034129753708839417,27502,69200778,54657,-0.03552324324846268,0.7061460018157959,-0.706350564956665,69200802
04-Apr-2020 20:39:05.914,0.034157946705818176,27502,69200778,54657,-0.03554254025220871,0.7061610221862793,-0.7063331604003906,69200803
04-Apr-2020 20:39:06.914,0.03418596833944321,27502,69200778,54657,-0.0355660542845726,0.7061723470687866,-0.7063194513320923,69200804
04-Apr-2020 20:39:07.914,0.03421737253665924,27502,69200778,54657,-0.035584621131420135,0.7061522006988525,-0.7063372135162354,69200805
04-Apr-2020 20:39:08.914,0.034245967864990234,27502,69200778,54657,-0.035606205463409424,0.7061433792114258,-0.7063436508178711,69200806
04-Apr-2020 20:39:09.914,0.03426903486251831,27502,69200778,54657,-0.035631850361824036,0.7061640024185181,-0.7063206434249878,69200807
04-Apr-2020 20:39:10.914,0.03429494798183441,27502,69200778,54657,-0.035653553903102875,0.7061678171157837,-0.7063144445419312,69200808
04-Apr-2020 20:39:11.914,0.034321367740631104,27502,69200778,54657,-0.03569000959396362,0.706141471862793,-0.7063378095626831,69200809
04-Apr-2020 20:39:12.914,0.034343913197517395,27502,69200810,54650,-0.03571830689907074,0.70613694190979,-0.7063393592834473,69200810
04-Apr-2020 20:39:13.914,0.034366630017757416,27502,69200810,54650,-0.03574556112289429,0.7061588764190674,-0.7063150405883789,69200811
04-Apr-2020 20:39:14.914,0.03439386188983917,27502,69200810,54650,-0.03577294200658798,0.7061567306518555,-0.7063145637512207,69200812
04-Apr-2020 20:39:15.914,0.034420691430568695,27502,69200810,54650,-0.0357966274023056,0.7061319351196289,-0.7063369750976562,69200813
04-Apr-2020 20:39:16.914,0.034444160759449005,27502,69200810,54650,-0.03582073748111725,0.70613694190979,-0.706329345703125,69200814
04-Apr-2020 20:39:17.914,0.034467995166778564,27502,69200810,54650,-0.035853974521160126,0.7061598300933838,-0.7063038349151611,69200815
04-Apr-2020 20:39:18.914,0.034499138593673706,27534,69200810,54650,-0.03586675971746445,0.7061517238616943,-0.7063099145889282,69200816
04-Apr-2020 20:39:19.914,0.03452356904745102,27534,69200810,54650,-0.035899870097637177,0.7061290740966797,-0.7063295841217041,69200817
04-Apr-2020 20:39:20.914,0.034548625349998474,27534,69200810,54650,-0.035921089351177216,0.7061363458633423,-0.7063196897506714,69200818
04-Apr-2020 20:39:21.914,0.03457894176244736,27534,69200810,54650,-0.035944193601608276,0.70615553855896,-0.7062981128692627,69200819
04-Apr-2020 20:39:22.914,0.03460032492876053,27534,69200810,54650,-0.03597169369459152,0.7061389684677124,-0.7063120603561401,69200820
04-Apr-2020 20:39:23.914,0.03462301194667816,27534,69200810,54650,-0.03600194305181503,0.7061192989349365,-0.7063289880752563,69200821
04-Apr-2020 20:39:24.914,0.0346502810716629,27534,69200810,54650,-0.03602913022041321,0.7061343193054199,-0.7063114643096924,69200822
04-Apr-2020 20:39:25.914,0.03467714786529541,27534,69200810,54650,-0.03605066239833832,0.7061471939086914,-0.7062960863113403,69200823
04-Apr-2020 20:39:26.914,0.034704118967056274,27534,69200810,54650,-0.03607635200023651,0.7061294317245483,-0.7063109874725342,69200824
04-Apr-2020 20:39:27.914,0.0347285196185112,27534,69200810,54650,-0.036099351942539215,0.7061184644699097,-0.7063198089599609,69200825
04-Apr-2020 20:39:28.914,0.034756071865558624,27534,69200810,54650,-0.03612716495990753,0.7061352729797363,-0.706299901008606,69200826
04-Apr-2020 20:39:29.914,0.03478427231311798,27534,69200810,54650,-0.036152489483356476,0.7061418294906616,-0.7062910795211792,69200827
04-Apr-2020 20:39:30.914,0.0348091796040535,27534,69200810,54650,-0.036180175840854645,0.706120491027832,-0.7063096761703491,69200828
04-Apr-2020 20:39:31.914,0.03483237326145172,27534,69200810,54650,-0.036208949983119965,0.7061129808425903,-0.7063143253326416,69200829
04-Apr-2020 20:39:32.914,0.034857310354709625,27534,69200810,54650,-0.036234013736248016,0.7061320543289185,-0.7062931060791016,69200830
04-Apr-2020 20:39:33.914,0.03488245606422424,27534,69200810,54650,-0.036259159445762634,0.7061349153518677,-0.7062877416610718,69200831
04-Apr-2020 20:39:34.914,0.03490713983774185,27534,69200810,54650,-0.036283500492572784,0.7061129808425903,-0.7063069343566895,69200832
04-Apr-2020 20:39:35.914,0.03493160009384155,27534,69200810,54650,-0.03631018102169037,0.7061114311218262,-0.706305980682373,69200833
04-Apr-2020 20:39:36.914,0.03495827317237854,27534,69200810,54650,-0.0363457053899765,0.7061314582824707,-0.7062826156616211,69200834
04-Apr-2020 20:39:37.914,0.034987673163414,27534,69200810,54650,-0.03635925054550171,0.7061256170272827,-0.7062863111495972,69200835
04-Apr-2020 20:39:38.914,0.03502058982849121,27534,69200810,54650,-0.03638654947280884,0.7061038017272949,-0.7063051462173462,69200836
04-Apr-2020 20:39:39.914,0.03504319489002228,27534,69200810,54650,-0.03641437739133835,0.7061096429824829,-0.7062969207763672,69200837
04-Apr-2020 20:39:40.914,0.03507182002067566,27534,69200810,54650,-0.03643691539764404,0.7061272859573364,-0.7062766551971436,69200838
04-Apr-2020 20:39:41.914,0.03509117662906647,27534,69200810,54650,-0.03645893931388855,0.7061151266098022,-0.7062867879867554,69200839
04-Apr-2020 20:39:42.914,0.035116441547870636,27534,69200810,54650,-0.03648679703474045,0.7060964107513428,-0.7063027620315552,69200840
04-Apr-2020 20:39:43.914,0.035133540630340576,27534,69200810,54650,-0.03651844710111618,0.7061113119125366,-0.7062854766845703,69200841
04-Apr-2020 20:39:44.914,0.03516252338886261,27534,69200842,54657,-0.036548152565956116,0.7061231136322021,-0.706270694732666,69200842
04-Apr-2020 20:39:45.914,0.0351923406124115,27534,69200842,54657,-0.03656923770904541,0.7061043977737427,-0.7062867879867554,69200843
04-Apr-2020 20:39:46.914,0.035217851400375366,27534,69200842,54657,-0.03659979999065399,0.7060918807983398,-0.7062965631484985,69200844
04-Apr-2020 20:39:47.914,0.03524315357208252,27534,69200842,54657,-0.03662503510713577,0.7061111927032471,-0.7062746286392212,69200845
04-Apr-2020 20:39:48.914,0.035270631313323975,27534,69200842,54657,-0.036656901240348816,0.7061158418655396,-0.7062668800354004,69200846
04-Apr-2020 20:39:49.914,0.035299815237522125,27534,69200842,54657,-0.03667071461677551,0.7060947418212891,-0.7062860727310181,69200847
04-Apr-2020 20:39:50.914,0.03531646728515625,27566,69200842,54657,-0.03670503944158554,0.7060939073562622,-0.7062840461730957,69200848
04-Apr-2020 20:39:51.914,0.03534640371799469,27566,69200842,54657,-0.03672333061695099,0.7061090469360352,-0.7062665224075317,69200849
04-Apr-2020 20:39:52.914,0.03537484258413315,27566,69200842,54657,-0.036745525896549225,0.7061045169830322,-0.7062686681747437,69200850
04-Apr-2020 20:39:53.914,0.03539609909057617,27566,69200842,54657,-0.03677351027727127,0.7060881853103638,-0.7062824964523315,69200851
04-Apr-2020 20:39:54.914,0.03541745990514755,27566,69200842,54657,-0.036798954010009766,0.7060909271240234,-0.7062768936157227,69200852
04-Apr-2020 20:39:55.914,0.035451047122478485,27566,69200842,54657,-0.03682522475719452,0.706106424331665,-0.7062584161758423,69200853
04-Apr-2020 20:39:56.914,0.03547456115484238,27566,69200842,54657,-0.03684931993484497,0.7060965299606323,-0.7062660455703735,69200854
04-Apr-2020 20:39:57.914,0.035504817962646484,27566,69200842,54657,-0.036875054240226746,0.7060818672180176,-0.7062778472900391,69200855
04-Apr-2020 20:39:58.914,0.0355294793844223,27566,69200842,54657,-0.03690972924232483,0.7060898542404175,-0.7062668800354004,69200856
04-Apr-2020 20:39:59.914,0.035557545721530914,27566,69200842,54657,-0.03692857176065445,0.7060993909835815,-0.7062548398971558,69200857
04-Apr-2020 20:40:00.914,0.03558700531721115,27566,69200842,54657,-0.036952584981918335,0.7060867547988892,-0.7062647342681885,69200858
04-Apr-2020 20:40:01.914,0.03560367226600647,27566,69200842,54657,-0.03698521852493286,0.7060756683349609,-0.7062733173370361,69200859
04-Apr-2020 20:40:02.914,0.03562835603952408,27566,69200842,54657,-0.03701121360063553,0.7060881853103638,-0.7062584161758423,69200860
04-Apr-2020 20:40:03.914,0.03565531224012375,27566,69200842,54657,-0.037031449377536774,0.7060937881469727,-0.7062500715255737,69200861
04-Apr-2020 20:40:04.914,0.03567807376384735,27566,69200842,54657,-0.03705696761608124,0.7060778141021729,-0.706263542175293,69200862
04-Apr-2020 20:40:05.914,0.035701900720596313,27566,69200842,54657,-0.03708966076374054,0.7060720920562744,-0.7062664031982422,69200863
04-Apr-2020 20:40:06.914,0.035731084644794464,27566,69200842,54657,-0.03711205720901489,0.7060873508453369,-0.7062486410140991,69200864
04-Apr-2020 20:40:07.914,0.03576136380434036,27566,69200842,54657,-0.03713329881429672,0.7060848474502563,-0.7062482833862305,69200865
04-Apr-2020 20:40:08.914,0.03578636050224304,27566,69200842,54657,-0.037159331142902374,0.7060686349868774,-0.7062619924545288,69200866
04-Apr-2020 20:40:09.914,0.035810455679893494,27566,69200842,54657,-0.03719209134578705,0.706072211265564,-0.7062554359436035,69200867
04-Apr-2020 20:40:10.914,0.03583534061908722,27566,69200842,54657,-0.037216804921627045,0.7060856819152832,-0.7062392234802246,69200868
04-Apr-2020 20:40:11.914,0.03586619347333908,27566,69200842,54657,-0.03723394125699997,0.7060775756835938,-0.7062450647354126,69200869
04-Apr-2020 20:40:12.914,0.03588789701461792,27566,69200842,54657,-0.03726834058761597,0.7060638666152954,-0.7062557935714722,69200870
04-Apr-2020 20:40:13.914,0.035905592143535614,27566,69200842,54657,-0.03729630261659622,0.7060713768005371,-0.7062461376190186,69200871
04-Apr-2020 20:40:14.914,0.03593570739030838,27566,69200842,54657,-0.03731469064950943,0.706078052520752,-0.7062369585037231,69200872
04-Apr-2020 20:40:15.914,0.035962216556072235,27566,69200842,54657,-0.037340134382247925,0.7060658931732178,-0.7062461376190186,69200873
04-Apr-2020 20:40:16.914,0.03598685562610626,27566,69200874,54657,-0.03737339377403259,0.7060585021972656,-0.7062506675720215,69200874
04-Apr-2020 20:40:17.914,0.036014631390571594,27566,69200874,54657,-0.03739399462938309,0.7060678005218506,-0.7062387466430664,69200875
04-Apr-2020 20:40:18.914,0.03604442626237869,27566,69200874,54657,-0.03741610795259476,0.706072211265564,-0.7062317132949829,69200876
04-Apr-2020 20:40:19.914,0.03606973588466644,27566,69200874,54657,-0.037445954978466034,0.7060630321502686,-0.7062380313873291,69200877
04-Apr-2020 20:40:20.914,0.03608550876379013,27566,69200874,54657,-0.03747017681598663,0.7060579061508179,-0.706241250038147,69200878
04-Apr-2020 20:40:21.914,0.036117956042289734,27566,69200874,54657,-0.037500351667404175,0.7060666084289551,-0.7062288522720337,69200879
04-Apr-2020 20:40:22.914,0.03614705801010132,27598,69200874,54657,-0.03752286732196808,0.7060655355453491,-0.70622718334198,69200880
04-Apr-2020 20:40:23.914,0.03616763651371002,27598,69200874,54657,-0.03755057603120804,0.7060558795928955,-0.706234335899353,69200881
04-Apr-2020 20:40:24.914,0.0361836776137352,27598,69200874,54657,-0.037580087780952454,0.7060544490814209,-0.7062335014343262,69200882
04-Apr-2020 20:40:25.914,0.0362187996506691,27598,69200874,54657,-0.037599027156829834,0.706063985824585,-0.7062214612960815,69200883
04-Apr-2020 20:40:26.914,0.036246396601200104,27598,69200874,54657,-0.03761952370405197,0.7060585021972656,-0.7062239646911621,69200884
04-Apr-2020 20:40:27.914,0.03626886010169983,27598,69200874,54657,-0.03765436261892319,0.706045389175415,-0.7062339782714844,69200885
04-Apr-2020 20:40:28.914,0.036293819546699524,27598,69200874,54657,-0.03767954558134079,0.7060517072677612,-0.7062251567840576,69200886
04-Apr-2020 20:40:29.914,0.036326922476291656,27598,69200874,54657,-0.03769955784082413,0.7060593366622925,-0.7062149047851562,69200887
04-Apr-2020 20:40:30.914,0.03634694963693619,27598,69200874,54657,-0.0377286896109581,0.7060496807098389,-0.7062219381332397,69200888
04-Apr-2020 20:40:31.914,0.03637585788965225,27598,69200874,54657,-0.037754230201244354,0.7060402631759644,-0.706228494644165,69200889
04-Apr-2020 20:40:32.914,0.03639311343431473,27598,69200874,54657,-0.03778110444545746,0.7060500383377075,-0.7062164545059204,69200890
04-Apr-2020 20:40:33.914,0.03642113506793976,27598,69200874,54657,-0.03780032694339752,0.7060548067092896,-0.7062090635299683,69200891
04-Apr-2020 20:40:34.914,0.036453552544116974,27598,69200874,54657,-0.037825219333171844,0.7060421705245972,-0.7062188386917114,69200892
04-Apr-2020 20:40:35.914,0.03646811842918396,27598,69200874,54657,-0.03786122798919678,0.7060365676879883,-0.7062216997146606,69200893
04-Apr-2020 20:40:36.914,0.036496393382549286,27598,69200874,54657,-0.03788711875677109,0.7060474157333374,-0.7062081098556519,69200894
04-Apr-2020 20:40:37.914,0.03652895987033844,27598,69200874,54657,-0.037901364266872406,0.706046462059021,-0.7062065601348877,69200895
04-Apr-2020 20:40:38.914,0.03655433654785156,27598,69200874,54657,-0.037935882806777954,0.706034779548645,-0.7062152624130249,69200896
04-Apr-2020 20:40:39.914,0.03657565265893936,27598,69200874,54657,-0.03796350955963135,0.7060350179672241,-0.7062124013900757,69200897
04-Apr-2020 20:40:40.914,0.036604560911655426,27598,69200874,54657,-0.03798422962427139,0.7060444355010986,-0.706200361251831,69200898
04-Apr-2020 20:40:41.914,0.036634527146816254,27598,69200874,54657,-0.038006819784641266,0.7060387134552002,-0.7062031030654907,69200899
04-Apr-2020 20:40:42.914,0.036656275391578674,27598,69200874,54657,-0.03803563863039017,0.7060290575027466,-0.7062103748321533,69200900
04-Apr-2020 20:40:43.914,0.036674194037914276,27598,69200874,54657,-0.03806063532829285,0.706032395362854,-0.7062046527862549,69200901
04-Apr-2020 20:40:44.914,0.03670487552881241,27598,69200874,54657,-0.038087330758571625,0.706038236618042,-0.7061957120895386,69200902
04-Apr-2020 20:40:45.914,0.036734290421009064,27598,69200874,54657,-0.03810863196849823,0.7060303688049316,-0.7062009572982788,69200903
04-Apr-2020 20:40:46.914,0.036754801869392395,27598,69200874,54657,-0.038140781223773956,0.7060214281082153,-0.706207275390625,69200904
04-Apr-2020 20:40:47.914,0.036779820919036865,27598,69200874,54657,-0.03817051649093628,0.7060285806655884,-0.7061971426010132,69200905
04-Apr-2020 20:40:48.914,0.036813028156757355,27598,69200906,54657,-0.038185685873031616,0.7060322761535645,-0.7061909437179565,69200906
04-Apr-2020 20:40:49.914,0.036837659776210785,27598,69200906,54657,-0.03821359574794769,0.7060211896896362,-0.7061992883682251,69200907
04-Apr-2020 20:40:50.914,0.03685697913169861,27598,69200906,54657,-0.038248494267463684,0.7060189247131348,-0.7061986923217773,69200908
04-Apr-2020 20:40:51.914,0.03688778728246689,27598,69200906,54657,-0.038274578750133514,0.706027626991272,-0.7061865329742432,69200909
04-Apr-2020 20:40:52.914,0.03691592067480087,27598,69200906,54657,-0.03829485923051834,0.706025242805481,-0.7061864137649536,69200910
04-Apr-2020 20:40:53.914,0.036937639117240906,27598,69200906,54657,-0.0383206382393837,0.70601487159729,-0.7061944007873535,69200911
04-Apr-2020 20:40:54.914,0.03696154057979584,27630,69200906,54657,-0.03834804892539978,0.7060142755508423,-0.7061922550201416,69200912
04-Apr-2020 20:40:55.914,0.036986157298088074,27630,69200906,54657,-0.03837360441684723,0.7060258388519287,-0.7061779499053955,69200913
04-Apr-2020 20:40:56.914,0.03701632469892502,27630,69200906,54657,-0.03839568793773651,0.7060190439224243,-0.7061817646026611,69200914
04-Apr-2020 20:40:57.914,0.03704334795475006,27630,69200906,54657,-0.03842068463563919,0.7060070037841797,-0.7061911821365356,69200915
04-Apr-2020 20:40:58.914,0.037064023315906525,27630,69200906,54657,-0.03844980150461197,0.7060116529464722,-0.706183910369873,69200916
04-Apr-2020 20:40:59.914,0.03709467500448227,27630,69200906,54657,-0.038473427295684814,0.7060176134109497,-0.7061752080917358,69200917
04-Apr-2020 20:41:00.914,0.03712400794029236,27630,69200906,54657,-0.03849945217370987,0.7060072422027588,-0.7061823606491089,69200918
04-Apr-2020 20:41:01.914,0.0371442586183548,27630,69200906,54657,-0.03853064775466919,0.7060012817382812,-0.7061854600906372,69200919
04-Apr-2020 20:41:02.914,0.03716821223497391,27630,69200906,54657,-0.038555070757865906,0.7060089111328125,-0.7061753273010254,69200920
04-Apr-2020 20:41:03.914,0.03720065951347351,27630,69200906,54657,-0.03857302665710449,0.7060116529464722,-0.706169843673706,69200921
04-Apr-2020 20:41:04.914,0.037225812673568726,27630,69200906,54657,-0.03859816491603851,0.7060012817382812,-0.7061775922775269,69200922
04-Apr-2020 20:41:05.914,0.03724496066570282,27630,69200906,54657,-0.03863056004047394,0.7059967517852783,-0.7061794996261597,69200923
04-Apr-2020 20:41:06.914,0.037270739674568176,27630,69200906,54657,-0.03865313529968262,0.7060056924819946,-0.7061679363250732,69200924
04-Apr-2020 20:41:07.914,0.03730343282222748,27630,69200906,54657,-0.038675494492053986,0.7060046195983887,-0.70616614818573,69200925
04-Apr-2020 20:41:08.914,0.037327200174331665,27630,69200906,54657,-0.0387059822678566,0.7059915065765381,-0.7061761617660522,69200926
04-Apr-2020 20:41:09.914,0.03735019266605377,27630,69200906,54657,-0.038735851645469666,0.7059899568557739,-0.7061749696731567,69200927
04-Apr-2020 20:41:10.914,0.03738267719745636,27630,69200906,54657,-0.03875885158777237,0.7060002088546753,-0.7061617374420166,69200928
04-Apr-2020 20:41:11.914,0.037410251796245575,27630,69200906,54657,-0.03878086805343628,0.7059972286224365,-0.7061619758605957,69200929
04-Apr-2020 20:41:12.914,0.037431634962558746,27630,69200906,54657,-0.03880926966667175,0.7059837579727173,-0.7061724662780762,69200930
04-Apr-2020 20:41:13.914,0.03745470941066742,27630,69200906,54657,-0.038838982582092285,0.705986738204956,-0.7061667442321777,69200931
04-Apr-2020 20:41:14.914,0.03747911751270294,27630,69200906,54657,-0.03885621577501297,0.7059969902038574,-0.7061543464660645,69200932
04-Apr-2020 20:41:15.914,0.03751091659069061,27630,69200906,54657,-0.03888646513223648,0.7059887647628784,-0.7061591148376465,69200933
04-Apr-2020 20:41:16.914,0.03753042221069336,27630,69200906,54657,-0.038913972675800323,0.7059766054153442,-0.7061688899993896,69200934
04-Apr-2020 20:41:17.914,0.03755800426006317,27630,69200906,54657,-0.0389433279633522,0.7059838771820068,-0.7061586380004883,69200935
04-Apr-2020 20:41:18.914,0.03758695721626282,27630,69200906,54657,-0.038953863084316254,0.7059932947158813,-0.7061470746994019,69200936
04-Apr-2020 20:41:19.914,0.03761143982410431,27630,69200906,54657,-0.038981519639492035,0.7059820890426636,-0.7061551809310913,69200937
04-Apr-2020 20:41:20.914,0.037633515894412994,27630,69200938,54657,-0.039016492664813995,0.705971360206604,-0.7061629295349121,69200938
04-Apr-2020 20:41:21.914,0.037659719586372375,27630,69200938,54657,-0.0390399768948555,0.7059826850891113,-0.7061488628387451,69200939
04-Apr-2020 20:41:22.914,0.03768739849328995,27630,69200938,54657,-0.0390608087182045,0.7059866189956665,-0.7061421871185303,69200940
04-Apr-2020 20:41:23.914,0.037714943289756775,27630,69200938,54657,-0.03909341245889664,0.7059715986251831,-0.7061543464660645,69200941
04-Apr-2020 20:41:24.914,0.03773776441812515,27630,69200938,54657,-0.039122842252254486,0.7059652805328369,-0.7061578035354614,69200942
04-Apr-2020 20:41:25.914,0.03776944428682327,27630,69200938,54657,-0.039149850606918335,0.7059779167175293,-0.7061415910720825,69200943
04-Apr-2020 20:41:26.914,0.037796735763549805,27662,69200938,54657,-0.03917015343904495,0.7059792280197144,-0.706138014793396,69200944
04-Apr-2020 20:41:27.914,0.037814781069755554,27662,69200938,54657,-0.0392005518078804,0.7059662342071533,-0.7061482667922974,69200945
04-Apr-2020 20:41:28.914,0.03784225136041641,27662,69200938,54657,-0.03921842575073242,0.7059624195098877,-0.7061494588851929,69200946
04-Apr-2020 20:41:29.914,0.03786388039588928,27662,69200938,54657,-0.039237432181835175,0.7059733867645264,-0.7061363458633423,69200947
04-Apr-2020 20:41:30.914,0.03789176046848297,27662,69200938,54657,-0.0392705500125885,0.7059750556945801,-0.7061313390731812,69200948
04-Apr-2020 20:41:31.914,0.03791879117488861,27662,69200938,54657,-0.03929610550403595,0.705957293510437,-0.7061463594436646,69200949
04-Apr-2020 20:41:32.914,0.03793959319591522,27662,69200938,54657,-0.03932397812604904,0.7059584856033325,-0.7061423063278198,69200950
04-Apr-2020 20:41:33.914,0.03797049820423126,27662,69200938,54657,-0.039347998797893524,0.7059706449508667,-0.706127405166626,69200951
04-Apr-2020 20:41:34.914,0.037999771535396576,27662,69200938,54657,-0.039370596408843994,0.7059640884399414,-0.7061309814453125,69200952
04-Apr-2020 20:41:35.914,0.038018494844436646,27662,69200938,54657,-0.03940180689096451,0.7059489488601685,-0.7061432600021362,69200953
04-Apr-2020 20:41:36.914,0.038049571216106415,27662,69200938,54657,-0.03943468630313873,0.7059571743011475,-0.7061315774917603,69200954
04-Apr-2020 20:41:37.914,0.03807259351015091,27662,69200938,54657,-0.039454005658626556,0.7059646844863892,-0.7061218023300171,69200955
04-Apr-2020 20:41:38.914,0.038093000650405884,27662,69200938,54657,-0.03948330879211426,0.7059574127197266,-0.7061264514923096,69200956
04-Apr-2020 20:41:39.914,0.0381254181265831,27662,69200938,54657,-0.039502955973148346,0.7059441804885864,-0.7061367034912109,69200957
04-Apr-2020 20:41:40.914,0.03814978897571564,27662,69200938,54657,-0.03952654451131821,0.7059526443481445,-0.7061257362365723,69200958
04-Apr-2020 20:41:41.914,0.038180314004421234,27662,69200938,54657,-0.03955201804637909,0.7059623003005981,-0.7061128616333008,69200959
04-Apr-2020 20:41:42.914,0.03820403665304184,27662,69200938,54657,-0.03957396745681763,0.7059487104415894,-0.706123948097229,69200960
04-Apr-2020 20:41:43.914,0.03823240101337433,27662,69200938,54657,-0.039606474339962006,0.7059363126754761,-0.7061331272125244,69200961
04-Apr-2020 20:41:44.914,0.03825364261865616,27662,69200938,54657,-0.039628028869628906,0.7059487104415894,-0.7061183452606201,69200962
04-Apr-2020 20:41:45.914,0.03827919065952301,27662,69200938,54657,-0.03965701907873154,0.70595383644104,-0.7061101198196411,69200963
04-Apr-2020 20:41:46.914,0.038303568959236145,27662,69200938,54657,-0.039690420031547546,0.7059363126754761,-0.7061245441436768,69200964
04-Apr-2020 20:41:47.914,0.03832694888114929,27662,69200938,54657,-0.03971276432275772,0.7059307098388672,-0.7061276435852051,69200965
04-Apr-2020 20:41:48.914,0.0383562296628952,27662,69200938,54657,-0.039734989404678345,0.7059465646743774,-0.7061086893081665,69200966
04-Apr-2020 20:41:49.914,0.038381680846214294,27662,69200938,54657,-0.03976073116064072,0.7059478759765625,-0.7061045169830322,69200967
04-Apr-2020 20:41:50.914,0.038409195840358734,27662,69200938,54657,-0.039783209562301636,0.7059305906295776,-0.7061190605163574,69200968
04-Apr-2020 20:41:51.914,0.03843976557254791,27662,69200938,54657,-0.03980817645788193,0.7059303522109985,-0.7061163187026978,69200969
04-Apr-2020 20:41:52.914,0.0384640097618103,27662,69200970,54657,-0.03983444720506668,0.7059445381164551,-0.7060993909835815,69200970
04-Apr-2020 20:41:53.914,0.03848724812269211,27662,69200970,54657,-0.039865486323833466,0.7059392929077148,-0.706101655960083,69200971
04-Apr-2020 20:41:54.914,0.03851260989904404,27662,69200970,54657,-0.03989143669605255,0.7059214115142822,-0.7061165571212769,69200972
04-Apr-2020 20:41:55.914,0.03853709250688553,27662,69200970,54657,-0.03991955518722534,0.7059248685836792,-0.7061102390289307,69200973
04-Apr-2020 20:41:56.914,0.03856480121612549,27662,69200970,54657,-0.039945170283317566,0.7059383392333984,-0.7060939073562622,69200974
04-Apr-2020 20:41:57.914,0.038589365780353546,27662,69200970,54657,-0.03996792435646057,0.7059271335601807,-0.7061023712158203,69200975
04-Apr-2020 20:41:58.914,0.03861703723669052,27694,69200970,54657,-0.03998890519142151,0.7059148550033569,-0.7061121463775635,69200976
04-Apr-2020 20:41:59.914,0.03864585608243942,27694,69200970,54657,-0.04001474380493164,0.7059283256530762,-0.7060955762863159,69200977
04-Apr-2020 20:42:00.914,0.038670510053634644,27694,69200970,54657,-0.04004273563623428,0.7059328556060791,-0.7060879468917847,69200978
04-Apr-2020 20:42:01.914,0.03869333863258362,27694,69200970,54657,-0.04006972908973694,0.7059181928634644,-0.7060997486114502,69200979
04-Apr-2020 20:42:02.914,0.038717225193977356,27694,69200970,54657,-0.04009981453418732,0.70591139793396,-0.7061034440994263,69200980
04-Apr-2020 20:42:03.914,0.03874172270298004,27694,69200970,54657,-0.040123701095581055,0.7059240341186523,-0.7060881853103638,69200981
04-Apr-2020 20:42:04.914,0.03876936435699463,27694,69200970,54657,-0.04014890640974045,0.705923318862915,-0.7060858011245728,69200982
04-Apr-2020 20:42:05.914,0.038797616958618164,27694,69200970,54657,-0.04017534852027893,0.705907940864563,-0.7060983180999756,69200983
04-Apr-2020 20:42:06.914,0.03881990164518356,27694,69200970,54657,-0.040198855102062225,0.7059084177017212,-0.7060953378677368,69200984
04-Apr-2020 20:42:07.914,0.038845598697662354,27694,69200970,54657,-0.040223129093647,0.7059202194213867,-0.7060809135437012,69200985
04-Apr-2020 20:42:08.914,0.038873396813869476,27694,69200970,54657,-0.040248118340969086,0.7059154510498047,-0.7060827016830444,69200986
04-Apr-2020 20:42:09.914,0.0388982892036438,27694,69200970,54657,-0.040277279913425446,0.7059030532836914,-0.7060920000076294,69200987
04-Apr-2020 20:42:10.914,0.03892045468091965,27694,69200970,54657,-0.04030212014913559,0.7059048414230347,-0.7060877084732056,69200988
04-Apr-2020 20:42:11.914,0.038950540125370026,27694,69200970,54657,-0.04032982885837555,0.7059134244918823,-0.70607590675354,69200989
04-Apr-2020 20:42:12.914,0.03897877037525177,27694,69200970,54657,-0.040354207158088684,0.7059065103530884,-0.7060800790786743,69200990
04-Apr-2020 20:42:13.914,0.03900374472141266,27694,69200970,54657,-0.040380291640758514,0.7058948278427124,-0.7060885429382324,69200991
04-Apr-2020 20:42:14.914,0.03903158754110336,27694,69200970,54657,-0.04040398448705673,0.7059013843536377,-0.7060790061950684,69200992
04-Apr-2020 20:42:15.914,0.03905794769525528,27694,69200970,54657,-0.04043165594339371,0.7059074640274048,-0.706070065498352,69200993
04-Apr-2020 20:42:16.914,0.03908015787601471,27694,69200970,54657,-0.040456436574459076,0.7058978080749512,-0.7060768604278564,69200994
04-Apr-2020 20:42:17.914,0.03910195082426071,27694,69200970,54657,-0.040482670068740845,0.7058894634246826,-0.7060825824737549,69200995
04-Apr-2020 20:42:18.914,0.03912863880395889,27694,69200970,54657,-0.04051009565591812,0.7058974504470825,-0.7060717344284058,69200996
04-Apr-2020 20:42:19.914,0.03915746510028839,27694,69200970,54657,-0.040538035333156586,0.7059013843536377,-0.7060642242431641,69200997
04-Apr-2020 20:42:20.914,0.03918413817882538,27694,69200970,54657,-0.040562331676483154,0.7058888673782349,-0.7060738801956177,69200998
04-Apr-2020 20:42:21.914,0.03920990228652954,27694,69200970,54657,-0.04058481752872467,0.7058861255645752,-0.7060738801956177,69200999
04-Apr-2020 20:42:22.914,0.039239004254341125,27694,69200970,54657,-0.040606625378131866,0.7058970928192139,-0.7060602903366089,69201000
04-Apr-2020 20:42:23.914,0.039264433085918427,27694,69200970,54657,-0.040632836520671844,0.7058945894241333,-0.7060595750808716,69201001
04-Apr-2020 20:42:24.914,0.03928861767053604,27694,69201002,54657,-0.040663085877895355,0.7058783769607544,-0.7060726881027222,69201002
04-Apr-2020 20:42:25.914,0.03931190073490143,27694,69201002,54657,-0.040692687034606934,0.7058800458908081,-0.7060682773590088,69201003
04-Apr-2020 20:42:26.914,0.03933677822351456,27694,69201002,54657,-0.040719226002693176,0.7058910131454468,-0.7060540914535522,69201004
04-Apr-2020 20:42:27.914,0.03936357796192169,27694,69201002,54657,-0.04074262082576752,0.7058827877044678,-0.7060595750808716,69201005
04-Apr-2020 20:42:28.914,0.03939138352870941,27694,69201002,54657,-0.04076775163412094,0.7058713436126709,-0.7060680389404297,69201006
04-Apr-2020 20:42:29.914,0.0394144207239151,27694,69201002,54657,-0.0407886728644371,0.7058807611465454,-0.7060561180114746,69201007
04-Apr-2020 20:42:30.914,0.03944386541843414,27726,69201002,54657,-0.04081209748983383,0.7058882713317871,-0.7060456275939941,69201008
04-Apr-2020 20:42:31.914,0.03947184979915619,27726,69201002,54657,-0.040837861597537994,0.7058756351470947,-0.7060554027557373,69201009
04-Apr-2020 20:42:32.914,0.03948904573917389,27726,69201002,54657,-0.040867194533348083,0.7058690786361694,-0.7060589790344238,69201010
04-Apr-2020 20:42:33.914,0.03951495140790939,27726,69201002,54657,-0.04089830815792084,0.7058768272399902,-0.7060481309890747,69201011
04-Apr-2020 20:42:34.914,0.03954080492258072,27726,69201002,54657,-0.040922559797763824,0.7058781385421753,-0.7060441970825195,69201012
04-Apr-2020 20:42:35.914,0.03956552594900131,27726,69201002,54657,-0.040949590504169464,0.7058666944503784,-0.7060525417327881,69201013
04-Apr-2020 20:42:36.914,0.03958994150161743,27726,69201002,54657,-0.04097386449575424,0.7058619260787964,-0.7060545682907104,69201014
04-Apr-2020 20:42:37.914,0.03961871564388275,27726,69201002,54657,-0.040994130074977875,0.7058725357055664,-0.7060412168502808,69201015
04-Apr-2020 20:42:38.914,0.03964322805404663,27726,69201002,54657,-0.04102258384227753,0.7058724164962769,-0.7060383558273315,69201016
04-Apr-2020 20:42:39.914,0.03967497497797012,27726,69201002,54657,-0.04103699326515198,0.705857515335083,-0.7060503959655762,69201017
04-Apr-2020 20:42:40.914,0.03969649225473404,27726,69201002,54657,-0.04107494652271271,0.7058589458465576,-0.7060456275939941,69201018
04-Apr-2020 20:42:41.914,0.039719365537166595,27726,69201002,54657,-0.04110162705183029,0.7058731317520142,-0.7060285806655884,69201019
04-Apr-2020 20:42:42.914,0.039752669632434845,27726,69201002,54657,-0.04112240672111511,0.7058655023574829,-0.7060333490371704,69201020
04-Apr-2020 20:42:43.914,0.03977450728416443,27726,69201002,54657,-0.04114688187837601,0.7058497667312622,-0.7060463428497314,69201021
04-Apr-2020 20:42:44.914,0.03980118781328201,27726,69201002,54657,-0.041177473962306976,0.7058569192886353,-0.7060357332229614,69201022
04-Apr-2020 20:42:45.914,0.03982749581336975,27726,69201002,54657,-0.04119960218667984,0.7058677673339844,-0.7060222625732422,69201023
04-Apr-2020 20:42:46.914,0.03985323756933212,27726,69201002,54657,-0.04122689366340637,0.7058537006378174,-0.7060333490371704,69201024
04-Apr-2020 20:42:47.914,0.039874546229839325,27726,69201002,54657,-0.04125334322452545,0.705843448638916,-0.7060408592224121,69201025
04-Apr-2020 20:42:48.914,0.0398993045091629,27726,69201002,54657,-0.04127606749534607,0.7058535814285278,-0.7060282230377197,69201026
04-Apr-2020 20:42:49.914,0.03992345929145813,27726,69201002,54657,-0.04130896180868149,0.7058597803115845,-0.7060182094573975,69201027
04-Apr-2020 20:42:50.914,0.03995203226804733,27726,69201002,54657,-0.04132894426584244,0.7058432102203369,-0.7060321569442749,69201028
04-Apr-2020 20:42:51.914,0.03997853398323059,27726,69201002,54657,-0.041354067623615265,0.7058383226394653,-0.7060340642929077,69201029
04-Apr-2020 20:42:52.914,0.04000406712293625,27726,69201002,54657,-0.04137531667947769,0.7058535814285278,-0.7060160636901855,69201030
04-Apr-2020 20:42:53.914,0.04003620892763138,27726,69201002,54657,-0.04139511287212372,0.7058544158935547,-0.7060123682022095,69201031
04-Apr-2020 20:42:54.914,0.04006306082010269,27726,69201002,54657,-0.04142539203166962,0.7058368921279907,-0.706026554107666,69201032
04-Apr-2020 20:42:55.914,0.040083639323711395,27726,69201002,54657,-0.04145950824022293,0.7058349847793579,-0.7060253620147705,69201033
04-Apr-2020 20:42:56.914,0.0401078537106514,27726,69201034,54657,-0.041488759219646454,0.7058475017547607,-0.7060097455978394,69201034
04-Apr-2020 20:42:57.914,0.040135063230991364,27726,69201034,54657,-0.041517846286296844,0.7058415412902832,-0.706012487411499,69201035
04-Apr-2020 20:42:58.914,0.040158212184906006,27726,69201034,54657,-0.04154294729232788,0.7058278322219849,-0.7060234546661377,69201036
04-Apr-2020 20:42:59.914,0.04018417000770569,27726,69201034,54657,-0.04156491905450821,0.705830454826355,-0.7060182094573975,69201037
04-Apr-2020 20:43:00.914,0.040212199091911316,27726,69201034,54657,-0.04158715903759003,0.7058432102203369,-0.7060019969940186,69201038
04-Apr-2020 20:43:01.914,0.040242135524749756,27726,69201034,54657,-0.041603751480579376,0.7058371305465698,-0.7060054540634155,69201039
04-Apr-2020 20:43:02.914,0.040266938507556915,27758,69201034,54657,-0.041632480919361115,0.7058206796646118,-0.7060188055038452,69201040
04-Apr-2020 20:43:03.914,0.04028874635696411,27758,69201034,54657,-0.041667357087135315,0.7058314085006714,-0.7060047388076782,69201041
04-Apr-2020 20:43:04.914,0.04031473398208618,27758,69201034,54657,-0.04169364273548126,0.7058411836624146,-0.7059921026229858,69201042
04-Apr-2020 20:43:05.914,0.04034047573804855,27758,69201034,54657,-0.04171668738126755,0.7058243751525879,-0.7060059309005737,69201043
04-Apr-2020 20:43:06.914,0.04036509245634079,27758,69201034,54657,-0.04174607992172241,0.7058157920837402,-0.7060115337371826,69201044
04-Apr-2020 20:43:07.914,0.04038491100072861,27758,69201034,54657,-0.04176928848028183,0.7058260440826416,-0.7059988975524902,69201045
04-Apr-2020 20:43:08.914,0.04041521996259689,27758,69201034,54657,-0.04179012030363083,0.7058329582214355,-0.705988883972168,69201046
04-Apr-2020 20:43:09.914,0.04044385999441147,27758,69201034,54657,-0.041811294853687286,0.7058181762695312,-0.706000804901123,69201047
04-Apr-2020 20:43:10.914,0.040472276508808136,27758,69201034,54657,-0.041839636862277985,0.7058103084564209,-0.7060054540634155,69201048
04-Apr-2020 20:43:11.914,0.040496766567230225,27758,69201034,54657,-0.04186590015888214,0.7058236598968506,-0.7059893608093262,69201049
04-Apr-2020 20:43:12.914,0.040522195398807526,27758,69201034,54657,-0.041890159249305725,0.7058258056640625,-0.7059842348098755,69201050
04-Apr-2020 20:43:13.914,0.0405496284365654,27758,69201034,54657,-0.04192085564136505,0.705809473991394,-0.7059968709945679,69201051
04-Apr-2020 20:43:14.914,0.040570855140686035,27758,69201034,54657,-0.0419452041387558,0.7058042287826538,-0.7059993743896484,69201052
04-Apr-2020 20:43:15.914,0.04059821367263794,27758,69201034,54657,-0.04197973757982254,0.705822229385376,-0.7059777975082397,69201053
04-Apr-2020 20:43:16.914,0.040625303983688354,27758,69201034,54657,-0.04199804365634918,0.7058172225952148,-0.7059800624847412,69201054
04-Apr-2020 20:43:17.914,0.04064992070198059,27758,69201034,54657,-0.04201960563659668,0.7058016061782837,-0.7059931755065918,69201055
04-Apr-2020 20:43:18.914,0.040673017501831055,27758,69201034,54657,-0.042049556970596313,0.7058013677597046,-0.7059899568557739,69201056
04-Apr-2020 20:43:19.914,0.040698885917663574,27758,69201034,54657,-0.042077697813510895,0.7058192491531372,-0.7059695720672607,69201057
04-Apr-2020 20:43:20.914,0.04072283208370209,27758,69201034,54657,-0.04209744185209274,0.7058079242706299,-0.7059779167175293,69201058
04-Apr-2020 20:43:21.915,0.040749311447143555,27758,69201034,54657,-0.04212763160467148,0.7057896852493286,-0.7059926986694336,69201059
04-Apr-2020 20:43:22.915,0.04077985882759094,27758,69201034,54657,-0.04215221107006073,0.705795168876648,-0.7059839963912964,69201060
04-Apr-2020 20:43:23.915,0.040807344019412994,27758,69201034,54657,-0.04217223823070526,0.7058109045028687,-0.7059656381607056,69201061
04-Apr-2020 20:43:24.915,0.04083578288555145,27758,69201034,54657,-0.0421990305185318,0.7058007717132568,-0.70597243309021,69201062
04-Apr-2020 20:43:25.915,0.040859781205654144,27758,69201034,54657,-0.042220838367938995,0.7057873010635376,-0.7059832811355591,69201063
04-Apr-2020 20:43:26.915,0.040886372327804565,27758,69201034,54657,-0.04225326329469681,0.7057963609695435,-0.7059707641601562,69201064
04-Apr-2020 20:43:27.915,0.040906742215156555,27758,69201034,54657,-0.042275235056877136,0.7058061361312866,-0.7059582471847534,69201065
04-Apr-2020 20:43:28.915,0.04093191772699356,27758,69201066,54657,-0.04230574518442154,0.7057909965515137,-0.7059704065322876,69201066
04-Apr-2020 20:43:29.915,0.04095826297998428,27758,69201066,54657,-0.042336173355579376,0.7057801485061646,-0.7059779167175293,69201067
04-Apr-2020 20:43:30.915,0.04098537564277649,27758,69201066,54657,-0.0423571839928627,0.7057924270629883,-0.7059626579284668,69201068
04-Apr-2020 20:43:31.915,0.041013069450855255,27758,69201066,54657,-0.042377129197120667,0.7057987451553345,-0.7059534788131714,69201069
04-Apr-2020 20:43:32.915,0.04103986173868179,27758,69201066,54657,-0.04240193963050842,0.7057807445526123,-0.7059683799743652,69201070
04-Apr-2020 20:43:33.915,0.04106879234313965,27758,69201066,54657,-0.04242457449436188,0.7057743072509766,-0.7059715986251831,69201071
04-Apr-2020 20:43:34.915,0.04109172523021698,27790,69201066,54657,-0.042453862726688385,0.7057895660400391,-0.7059533596038818,69201072
04-Apr-2020 20:43:35.915,0.04111413657665253,27790,69201066,54657,-0.042484723031520844,0.705791711807251,-0.7059484720230103,69201073
04-Apr-2020 20:43:36.915,0.04113636910915375,27790,69201066,54657,-0.042510099709033966,0.7057744264602661,-0.7059626579284668,69201074
04-Apr-2020 20:43:37.915,0.041159532964229584,27790,69201066,54657,-0.04253899306058884,0.7057720422744751,-0.7059618234634399,69201075
04-Apr-2020 20:43:38.915,0.04118727147579193,27790,69201066,54657,-0.04256434738636017,0.705786943435669,-0.7059439420700073,69201076
04-Apr-2020 20:43:39.915,0.041216664016246796,27790,69201066,54657,-0.04258660972118378,0.7057861089706421,-0.7059420347213745,69201077
04-Apr-2020 20:43:40.915,0.04124647378921509,27790,69201066,54657,-0.04261308163404465,0.7057660818099976,-0.7059584856033325,69201078
04-Apr-2020 20:43:41.915,0.04127400368452072,27790,69201066,54657,-0.0426325798034668,0.7057666778564453,-0.7059551477432251,69201079
04-Apr-2020 20:43:42.915,0.041302815079689026,27790,69201066,54657,-0.04266038537025452,0.7057791948318481,-0.7059391736984253,69201080
04-Apr-2020 20:43:43.915,0.04132179915904999,27790,69201066,54657,-0.04268483817577362,0.7057738304138184,-0.7059421539306641,69201081
04-Apr-2020 20:43:44.915,0.041347384452819824,27790,69201066,54657,-0.04271681606769562,0.7057560682296753,-0.705956220626831,69201082
04-Apr-2020 20:43:45.915,0.04137013107538223,27790,69201066,54657,-0.04274119436740875,0.7057636976242065,-0.7059458494186401,69201083
04-Apr-2020 20:43:46.915,0.04139484465122223,27790,69201066,54657,-0.04276671260595322,0.7057754993438721,-0.7059310674667358,69201084
04-Apr-2020 20:43:47.915,0.04142382740974426,27790,69201066,54657,-0.04279473423957825,0.7057645320892334,-0.7059386968612671,69201085
04-Apr-2020 20:43:48.915,0.04145102947950363,27790,69201066,54657,-0.04281818866729736,0.7057501077651978,-0.7059500217437744,69201086
04-Apr-2020 20:43:49.915,0.04147768020629883,27790,69201066,54657,-0.04284244030714035,0.7057640552520752,-0.7059330940246582,69201087
04-Apr-2020 20:43:50.915,0.04150352627038956,27790,69201066,54657,-0.04286464303731918,0.7057708501815796,-0.7059235572814941,69201088
04-Apr-2020 20:43:51.915,0.04153084009885788,27790,69201066,54657,-0.042893409729003906,0.7057532072067261,-0.7059378623962402,69201089
04-Apr-2020 20:43:52.915,0.0415559858083725,27790,69201066,54657,-0.042919009923934937,0.7057467699050903,-0.7059410810470581,69201090
04-Apr-2020 20:43:53.915,0.041578687727451324,27790,69201066,54657,-0.042945750057697296,0.7057613134384155,-0.7059234380722046,69201091
04-Apr-2020 20:43:54.915,0.04160700738430023,27790,69201066,54657,-0.042970962822437286,0.7057609558105469,-0.7059208154678345,69201092
04-Apr-2020 20:43:55.915,0.041630469262599945,27790,69201066,54657,-0.04299619048833847,0.7057430744171143,-0.7059358358383179,69201093
04-Apr-2020 20:43:56.915,0.04165682941675186,27790,69201066,54657,-0.043024033308029175,0.7057437896728516,-0.7059317827224731,69201094
04-Apr-2020 20:43:57.915,0.041683048009872437,27790,69201066,54657,-0.04305151104927063,0.705757737159729,-0.7059146165847778,69201095
04-Apr-2020 20:43:58.915,0.04171279817819595,27790,69201066,54657,-0.04307568818330765,0.7057512998580933,-0.7059177160263062,69201096
04-Apr-2020 20:43:59.915,0.041735097765922546,27790,69201066,54657,-0.04310400038957596,0.7057352066040039,-0.7059308290481567,69201097
04-Apr-2020 20:44:00.915,0.041759029030799866,27790,69201098,54657,-0.04313136637210846,0.7057405710220337,-0.7059224843978882,69201098
04-Apr-2020 20:44:01.915,0.04178699105978012,27790,69201098,54657,-0.0431513637304306,0.7057527303695679,-0.7059074640274048,69201099
04-Apr-2020 20:44:02.915,0.04181509464979172,27790,69201098,54657,-0.04317720979452133,0.7057421207427979,-0.7059144973754883,69201100
04-Apr-2020 20:44:03.915,0.041839681565761566,27790,69201098,54657,-0.04319705814123154,0.7057303190231323,-0.7059237957000732,69201101
04-Apr-2020 20:44:04.915,0.04186495393514633,27790,69201098,54657,-0.04322512447834015,0.7057403326034546,-0.7059105634689331,69201102
04-Apr-2020 20:44:05.915,0.04188917577266693,27790,69201098,54657,-0.043252259492874146,0.7057489156723022,-0.7058988809585571,69201103
04-Apr-2020 20:44:06.915,0.04191359877586365,27822,69201098,54657,-0.04327838122844696,0.7057318687438965,-0.7059128284454346,69201104
04-Apr-2020 20:44:07.915,0.04193814843893051,27822,69201098,54657,-0.043307989835739136,0.7057217359542847,-0.7059197425842285,69201105
04-Apr-2020 20:44:08.915,0.04196438938379288,27822,69201098,54657,-0.04334035515785217,0.7057359218597412,-0.7059019804000854,69201106
04-Apr-2020 20:44:09.915,0.0419946014881134,27822,69201098,54657,-0.04336346685886383,0.7057409286499023,-0.705893874168396,69201107
04-Apr-2020 20:44:10.915,0.04202088713645935,27822,69201098,54657,-0.043382689356803894,0.7057214975357056,-0.7059104442596436,69201108
04-Apr-2020 20:44:11.915,0.042048826813697815,27822,69201098,54657,-0.04340893775224686,0.705718994140625,-0.7059098482131958,69201109
04-Apr-2020 20:44:12.915,0.04207521677017212,27822,69201098,54657,-0.04343520104885101,0.7057358026504517,-0.7058898210525513,69201110
04-Apr-2020 20:44:13.915,0.042100533843040466,27822,69201098,54657,-0.04346004128456116,0.7057305574417114,-0.7058920860290527,69201111
04-Apr-2020 20:44:14.915,0.04212569445371628,27822,69201098,54657,-0.04348701238632202,0.7057117223739624,-0.7059073448181152,69201112
04-Apr-2020 20:44:15.915,0.04214830696582794,27822,69201098,54657,-0.04351519048213959,0.7057148218154907,-0.7059015035629272,69201113
04-Apr-2020 20:44:16.915,0.04216942936182022,27822,69201098,54657,-0.043542876839637756,0.7057307958602905,-0.7058824300765991,69201114
04-Apr-2020 20:44:17.915,0.042195819318294525,27822,69201098,54657,-0.04356414079666138,0.7057223320007324,-0.7058881521224976,69201115
04-Apr-2020 20:44:18.915,0.04222475737333298,27822,69201098,54657,-0.04358760267496109,0.7057045698165894,-0.7059025764465332,69201116
04-Apr-2020 20:44:19.915,0.04224689304828644,27822,69201098,54657,-0.04361402988433838,0.7057135105133057,-0.7058907747268677,69201117
04-Apr-2020 20:44:20.915,0.042277976870536804,27822,69201098,54657,-0.043639324605464935,0.7057271003723145,-0.7058736085891724,69201118
04-Apr-2020 20:44:21.915,0.042307570576667786,27822,69201098,54657,-0.043663084506988525,0.7057124376296997,-0.7058850526809692,69201119
04-Apr-2020 20:44:22.915,0.042331449687480927,27822,69201098,54657,-0.04369240254163742,0.7056963443756104,-0.7058975696563721,69201120
04-Apr-2020 20:44:23.915,0.04235793650150299,27822,69201098,54657,-0.043722860515117645,0.705713152885437,-0.7058777809143066,69201121
04-Apr-2020 20:44:24.915,0.042380593717098236,27822,69201098,54657,-0.043741948902606964,0.7057194709777832,-0.7058687210083008,69201122
04-Apr-2020 20:44:25.915,0.04240407049655914,27822,69201098,54657,-0.043769411742687225,0.7057023048400879,-0.7058830261230469,69201123
04-Apr-2020 20:44:26.915,0.04242677986621857,27822,69201098,54657,-0.04379534721374512,0.7056927680969238,-0.7058893442153931,69201124
04-Apr-2020 20:44:27.915,0.04245372116565704,27822,69201098,54657,-0.043822579085826874,0.7057068347930908,-0.7058720588684082,69201125
04-Apr-2020 20:44:28.915,0.04247887432575226,27822,69201098,54657,-0.04384589195251465,0.7057137489318848,-0.7058624029159546,69201126
04-Apr-2020 20:44:29.915,0.04250773787498474,27822,69201098,54657,-0.04387000948190689,0.7056928873062134,-0.7058799266815186,69201127
04-Apr-2020 20:44:30.915,0.042532943189144135,27822,69201098,54657,-0.04389548301696777,0.7056871652603149,-0.7058825492858887,69201128
04-Apr-2020 20:44:31.915,0.042561307549476624,27822,69201098,54657,-0.043918900191783905,0.7057057619094849,-0.7058608531951904,69201129
04-Apr-2020 20:44:32.915,0.042587682604789734,27822,69201130,54650,-0.043945834040641785,0.7057046890258789,-0.705858588218689,69201130
04-Apr-2020 20:44:33.915,0.042613670229911804,27822,69201130,54650,-0.043970465660095215,0.7056835889816284,-0.705876350402832,69201131
04-Apr-2020 20:44:34.915,0.04263840615749359,27822,69201130,54650,-0.04399649798870087,0.7056841850280762,-0.7058728933334351,69201132
04-Apr-2020 20:44:35.915,0.04266265779733658,27822,69201130,54650,-0.04402632266283035,0.7057013511657715,-0.7058521509170532,69201133
04-Apr-2020 20:44:36.915,0.042685918509960175,27822,69201130,54650,-0.0440494567155838,0.7056927680969238,-0.7058578729629517,69201134
04-Apr-2020 20:44:37.915,0.04271277040243149,27822,69201130,54650,-0.04407627135515213,0.7056740522384644,-0.7058733701705933,69201135
04-Apr-2020 20:44:38.915,0.04274020344018936,27854,69201130,54650,-0.04410218447446823,0.7056777477264404,-0.7058663368225098,69201136
04-Apr-2020 20:44:39.915,0.04276427626609802,27854,69201130,54650,-0.04412897676229477,0.7056959867477417,-0.7058451175689697,69201137
04-Apr-2020 20:44:40.915,0.042788803577423096,27854,69201130,54650,-0.04415246099233627,0.7056844234466553,-0.7058537006378174,69201138
04-Apr-2020 20:44:41.915,0.04281853884458542,27854,69201130,54650,-0.04417888820171356,0.7056664228439331,-0.7058682441711426,69201139
04-Apr-2020 20:44:42.915,0.042843811213970184,27854,69201130,54650,-0.04420679062604904,0.7056779861450195,-0.7058535814285278,69201140
04-Apr-2020 20:44:43.915,0.04286816716194153,27854,69201130,54650,-0.044230736792087555,0.705689549446106,-0.7058389186859131,69201141
04-Apr-2020 20:44:44.915,0.0428973063826561,27854,69201130,54650,-0.04426528513431549,0.705673098564148,-0.7058514356613159,69201142
04-Apr-2020 20:44:45.915,0.04292146861553192,27854,69201130,54650,-0.044287100434303284,0.7056597471237183,-0.7058620452880859,69201143
04-Apr-2020 20:44:46.915,0.042941898107528687,27854,69201130,54650,-0.04431190341711044,0.7056738138198853,-0.7058451175689697,69201144
04-Apr-2020 20:44:47.915,0.04297000169754028,27854,69201130,54650,-0.044335104525089264,0.705681324005127,-0.7058343887329102,69201145
04-Apr-2020 20:44:48.915,0.04299464821815491,27854,69201130,54650,-0.04436057060956955,0.705664873123169,-0.7058478593826294,69201146
04-Apr-2020 20:44:49.915,0.0430208295583725,27854,69201130,54650,-0.04438421130180359,0.7056552171707153,-0.7058545351028442,69201147
04-Apr-2020 20:44:50.915,0.04304870218038559,27854,69201130,54650,-0.04440984129905701,0.7056729793548584,-0.705832839012146,69201148
04-Apr-2020 20:44:51.915,0.04307425767183304,27854,69201130,54650,-0.04443296790122986,0.7056763172149658,-0.7058267593383789,69201149
04-Apr-2020 20:44:52.915,0.0431000292301178,27854,69201130,54650,-0.044462867081165314,0.7056540250778198,-0.7058455944061279,69201150
04-Apr-2020 20:44:53.915,0.043130241334438324,27854,69201130,54650,-0.04448997229337692,0.7056494951248169,-0.7058464288711548,69201151
04-Apr-2020 20:44:54.915,0.043154969811439514,27854,69201130,54650,-0.044517286121845245,0.7056663036346436,-0.7058265209197998,69201152
04-Apr-2020 20:44:55.915,0.04318157583475113,27854,69201130,54650,-0.04454267770051956,0.7056642770767212,-0.7058253288269043,69201153
04-Apr-2020 20:44:56.915,0.04320354014635086,27854,69201130,54650,-0.04456785321235657,0.705644965171814,-0.7058417797088623,69201154
04-Apr-2020 20:44:57.915,0.043230339884757996,27854,69201130,54650,-0.0445961132645607,0.7056456804275513,-0.7058377265930176,69201155
04-Apr-2020 20:44:58.915,0.043253980576992035,27854,69201130,54650,-0.044619545340538025,0.7056633234024048,-0.7058171033859253,69201156
04-Apr-2020 20:44:59.915,0.043275386095047,27854,69201130,54650,-0.0446455255150795,0.7056560516357422,-0.7058213949203491,69201157
04-Apr-2020 20:45:00.915,0.043304696679115295,27854,69201130,54650,-0.044671885669231415,0.7056363821029663,-0.705837607383728,69201158
04-Apr-2020 20:45:01.915,0.04332926124334335,27854,69201130,54650,-0.044693633913993835,0.7056436538696289,-0.7058275938034058,69201159
04-Apr-2020 20:45:02.915,0.04335656762123108,27854,69201130,54650,-0.04472032189369202,0.705659031867981,-0.7058086395263672,69201160
04-Apr-2020 20:45:03.915,0.04338335990905762,27854,69201130,54650,-0.04474610090255737,0.7056478261947632,-0.7058166265487671,69201161
04-Apr-2020 20:45:04.915,0.04341021925210953,27854,69201162,54657,-0.044774994254112244,0.7056297063827515,-0.7058310508728027,69201162
04-Apr-2020 20:45:05.915,0.04343275725841522,27854,69201162,54657,-0.04481218755245209,0.705643892288208,-0.7058134078979492,69201163
04-Apr-2020 20:45:06.915,0.04345777630805969,27854,69201162,54657,-0.04482937604188919,0.705651044845581,-0.705803394317627,69201164
04-Apr-2020 20:45:07.915,0.04348248243331909,27854,69201162,54657,-0.04485706239938736,0.7056357860565186,-0.705815315246582,69201165
04-Apr-2020 20:45:08.915,0.04350811243057251,27854,69201162,54657,-0.044883422553539276,0.7056230306625366,-0.7058249711990356,69201166
04-Apr-2020 20:45:09.915,0.04353409260511398,27854,69201162,54657,-0.04490382969379425,0.7056366205215454,-0.7058086395263672,69201167
04-Apr-2020 20:45:10.915,0.0435602068901062,27886,69201162,54657,-0.044930100440979004,0.7056443691253662,-0.705797553062439,69201168
04-Apr-2020 20:45:11.915,0.0435868576169014,27886,69201162,54657,-0.044951342046260834,0.7056272029876709,-0.705811619758606,69201169
04-Apr-2020 20:45:12.915,0.043609246611595154,27886,69201162,54657,-0.044976815581321716,0.7056174278259277,-0.7058185338973999,69201170
04-Apr-2020 20:45:13.915,0.043637342751026154,27886,69201162,54657,-0.04500201344490051,0.705634593963623,-0.7057976722717285,69201171
04-Apr-2020 20:45:14.915,0.0436602458357811,27886,69201162,54657,-0.04503253847360611,0.7056373357772827,-0.705791711807251,69201172
04-Apr-2020 20:45:15.915,0.043687403202056885,27886,69201162,54657,-0.04505675286054611,0.7056163549423218,-0.7058093547821045,69201173
04-Apr-2020 20:45:16.915,0.04371687024831772,27886,69201162,54657,-0.04508721083402634,0.7056143283843994,-0.7058079242706299,69201174
04-Apr-2020 20:45:17.915,0.043743208050727844,27886,69201162,54657,-0.04511602222919464,0.7056306600570679,-0.7057880163192749,69201175
04-Apr-2020 20:45:18.915,0.04376227408647537,27886,69201162,54657,-0.045141786336898804,0.7056291103363037,-0.7057868242263794,69201176
04-Apr-2020 20:45:19.915,0.04379166662693024,27886,69201162,54657,-0.04516373574733734,0.7056106328964233,-0.7058022022247314,69201177
04-Apr-2020 20:45:20.915,0.043817080557346344,27886,69201162,54657,-0.04518552124500275,0.7056115865707397,-0.7057979106903076,69201178
04-Apr-2020 20:45:21.915,0.043839722871780396,27886,69201162,54657,-0.04520716518163681,0.7056272029876709,-0.7057796716690063,69201179
04-Apr-2020 20:45:22.915,0.04386426508426666,27886,69201162,54657,-0.045232295989990234,0.7056188583374023,-0.705784797668457,69201180
04-Apr-2020 20:45:23.915,0.04389612376689911,27886,69201162,54657,-0.04526190459728241,0.705600380897522,-0.7057994604110718,69201181
04-Apr-2020 20:45:24.915,0.04391592741012573,27886,69201162,54657,-0.045289747416973114,0.7056057453155518,-0.7057907581329346,69201182
04-Apr-2020 20:45:25.915,0.043941430747509,27886,69201162,54657,-0.0453156977891922,0.7056217193603516,-0.7057719230651855,69201183
04-Apr-2020 20:45:26.915,0.043969906866550446,27886,69201162,54657,-0.045342981815338135,0.7056089639663696,-0.7057812213897705,69201184
04-Apr-2020 20:45:27.915,0.043997593224048615,27886,69201162,54657,-0.045368753373622894,0.7055944204330444,-0.7057921886444092,69201185
04-Apr-2020 20:45:28.915,0.04402221739292145,27886,69201162,54657,-0.04539639502763748,0.7056044340133667,-0.705778956413269,69201186
04-Apr-2020 20:45:29.915,0.04404249042272568,27886,69201162,54657,-0.04542156308889389,0.7056156396865845,-0.705764651298523,69201187
04-Apr-2020 20:45:30.915,0.04406995326280594,27886,69201162,54657,-0.045446597039699554,0.7056009769439697,-0.7057762145996094,69201188
04-Apr-2020 20:45:31.915,0.04409641772508621,27886,69201162,54657,-0.04546717554330826,0.705588698387146,-0.7057855129241943,69201189
04-Apr-2020 20:45:32.915,0.044123485684394836,27886,69201162,54657,-0.0454956591129303,0.7056007385253906,-0.7057700157165527,69201190
04-Apr-2020 20:45:33.915,0.044151291251182556,27886,69201162,54657,-0.04551980644464493,0.7056081295013428,-0.7057589292526245,69201191
04-Apr-2020 20:45:34.915,0.044179536402225494,27886,69201162,54657,-0.04554697871208191,0.7055927515029907,-0.7057712078094482,69201192
04-Apr-2020 20:45:35.915,0.04420322924852371,27886,69201162,54657,-0.04556852579116821,0.7055855989456177,-0.7057753801345825,69201193
04-Apr-2020 20:45:36.915,0.044224612414836884,27886,69201194,54657,-0.045597344636917114,0.7055995464324951,-0.7057580947875977,69201194
04-Apr-2020 20:45:37.915,0.04424666613340378,27886,69201194,54657,-0.04562763869762421,0.7056025266647339,-0.7057520151138306,69201195
04-Apr-2020 20:45:38.915,0.04427185654640198,27886,69201194,54657,-0.04565213620662689,0.705582857131958,-0.7057682275772095,69201196
04-Apr-2020 20:45:39.915,0.044303812086582184,27886,69201194,54657,-0.045679301023483276,0.7055788040161133,-0.7057685852050781,69201197
04-Apr-2020 20:45:40.915,0.04433014988899231,27886,69201194,54657,-0.04570718854665756,0.7055933475494385,-0.7057507038116455,69201198
04-Apr-2020 20:45:41.915,0.0443558394908905,27886,69201194,54657,-0.04573119431734085,0.7055927515029907,-0.7057482004165649,69201199
04-Apr-2020 20:45:42.915,0.044384971261024475,27918,69201194,54657,-0.04575294256210327,0.7055747509002686,-0.7057628631591797,69201200
04-Apr-2020 20:45:43.915,0.04441406577825546,27918,69201194,54657,-0.04578164964914322,0.7055742740631104,-0.7057598829269409,69201201
04-Apr-2020 20:45:44.915,0.044435955584049225,27918,69201194,54657,-0.04580899327993393,0.7055877447128296,-0.7057429552078247,69201202
04-Apr-2020 20:45:45.915,0.04445831477642059,27918,69201194,54657,-0.045835673809051514,0.7055823802947998,-0.7057453393936157,69201203
04-Apr-2020 20:45:46.915,0.0444854274392128,27918,69201194,54657,-0.04586201161146164,0.7055678367614746,-0.705756425857544,69201204
04-Apr-2020 20:45:47.915,0.04450971633195877,27918,69201194,54657,-0.04588528722524643,0.705572247505188,-0.7057490348815918,69201205
04-Apr-2020 20:45:48.915,0.04453476518392563,27918,69201194,54657,-0.04591313749551773,0.7055830955505371,-0.7057348489761353,69201206
04-Apr-2020 20:45:49.915,0.04455979913473129,27918,69201194,54657,-0.04593335837125778,0.7055753469467163,-0.7057396173477173,69201207
04-Apr-2020 20:45:50.915,0.04459090530872345,27918,69201194,54657,-0.04595658928155899,0.7055624723434448,-0.7057490348815918,69201208
04-Apr-2020 20:45:51.915,0.044613249599933624,27918,69201194,54657,-0.04598227143287659,0.7055702209472656,-0.7057379484176636,69201209
04-Apr-2020 20:45:52.915,0.04464085400104523,27918,69201194,54657,-0.04600944370031357,0.7055782079696655,-0.7057263851165771,69201210
04-Apr-2020 20:45:53.915,0.04466378688812256,27918,69201194,54657,-0.04603943973779678,0.7055646181106567,-0.7057366371154785,69201211
04-Apr-2020 20:45:54.915,0.044691987335681915,27918,69201194,54657,-0.0460670068860054,0.7055542469024658,-0.7057435512542725,69201212
04-Apr-2020 20:45:55.915,0.04471585154533386,27918,69201194,54657,-0.0460970476269722,0.7055637836456299,-0.7057303190231323,69201213
04-Apr-2020 20:45:56.915,0.04474051296710968,27918,69201194,54657,-0.04612227529287338,0.705569863319397,-0.705721378326416,69201214
04-Apr-2020 20:45:57.915,0.04476615786552429,27918,69201194,54657,-0.046145834028720856,0.7055552005767822,-0.7057328224182129,69201215
04-Apr-2020 20:45:58.915,0.044795386493206024,27918,69201194,54657,-0.04617074877023697,0.7055507898330688,-0.7057336568832397,69201216
04-Apr-2020 20:45:59.915,0.04482109099626541,27918,69201194,54657,-0.046193987131118774,0.705560564994812,-0.7057209014892578,69201217
04-Apr-2020 20:46:00.915,0.0448441207408905,27918,69201194,54657,-0.04621797800064087,0.7055619955062866,-0.7057163715362549,69201218
04-Apr-2020 20:46:01.915,0.04486890882253647,27918,69201194,54657,-0.04624214023351669,0.7055494785308838,-0.7057257890701294,69201219
04-Apr-2020 20:46:02.915,0.04489600658416748,27918,69201194,54657,-0.04627002775669098,0.7055449485778809,-0.7057263851165771,69201220
04-Apr-2020 20:46:03.915,0.04492297023534775,27918,69201194,54657,-0.046295784413814545,0.7055549621582031,-0.705713152885437,69201221
04-Apr-2020 20:46:04.915,0.04494179040193558,27918,69201194,54657,-0.046324364840984344,0.7055560350418091,-0.7057090997695923,69201222
04-Apr-2020 20:46:05.915,0.04497873783111572,27918,69201194,54657,-0.04634476453065872,0.7055420875549316,-0.7057193517684937,69201223
04-Apr-2020 20:46:06.915,0.04500149190425873,27918,69201194,54657,-0.04636690765619278,0.7055413722991943,-0.7057169675827026,69201224
04-Apr-2020 20:46:07.915,0.045023150742053986,27918,69201194,54657,-0.04640191048383713,0.7055528163909912,-0.7057019472122192,69201225
04-Apr-2020 20:46:08.915,0.045051418244838715,27918,69201226,54657,-0.046423427760601044,0.7055485248565674,-0.7057031393051147,69201226
04-Apr-2020 20:46:09.915,0.045073553919792175,27918,69201226,54657,-0.046449124813079834,0.7055332660675049,-0.7057151794433594,69201227
04-Apr-2020 20:46:10.915,0.045098647475242615,27918,69201226,54657,-0.04647759348154068,0.7055344581604004,-0.705710768699646,69201228
04-Apr-2020 20:46:11.915,0.04512199014425278,27918,69201226,54657,-0.046510517597198486,0.7055448293685913,-0.7056965827941895,69201229
04-Apr-2020 20:46:12.915,0.04515247046947479,27918,69201226,54657,-0.04653078317642212,0.7055376768112183,-0.7057005167007446,69201230
04-Apr-2020 20:46:13.915,0.0451793372631073,27918,69201226,54657,-0.0465506985783577,0.705527663230896,-0.7057071924209595,69201231
04-Apr-2020 20:46:14.915,0.045203134417533875,27950,69201226,54657,-0.046577051281929016,0.7055325508117676,-0.70569908618927,69201232
04-Apr-2020 20:46:15.915,0.045229606330394745,27950,69201226,54657,-0.046609774231910706,0.7055399417877197,-0.7056878805160522,69201233
04-Apr-2020 20:46:16.915,0.04525264352560043,27950,69201226,54657,-0.046628862619400024,0.7055313587188721,-0.7056937217712402,69201234
04-Apr-2020 20:46:17.915,0.0452786386013031,27950,69201226,54657,-0.04665500670671463,0.705521821975708,-0.7056998014450073,69201235
04-Apr-2020 20:46:18.915,0.04530462622642517,27950,69201226,54657,-0.046689316630363464,0.7055258750915527,-0.705691933631897,69201236
04-Apr-2020 20:46:19.915,0.04533080756664276,27950,69201226,54657,-0.04670925438404083,0.7055310010910034,-0.7056838274002075,69201237
04-Apr-2020 20:46:20.915,0.0453583225607872,27950,69201226,54657,-0.04673473536968231,0.705521821975708,-0.7056897878646851,69201238
04-Apr-2020 20:46:21.915,0.045387864112854004,27950,69201226,54657,-0.04675927758216858,0.7055156230926514,-0.7056920528411865,69201239
04-Apr-2020 20:46:22.915,0.04541100561618805,27950,69201226,54657,-0.0467815101146698,0.705522894859314,-0.7056819200515747,69201240
04-Apr-2020 20:46:23.915,0.045432984828948975,27950,69201226,54657,-0.04682137072086334,0.7055250406265259,-0.7056756019592285,69201241
04-Apr-2020 20:46:24.915,0.045463211834430695,27950,69201226,54657,-0.04683627188205719,0.705514669418335,-0.7056831121444702,69201242
04-Apr-2020 20:46:25.915,0.045489922165870667,27950,69201226,54657,-0.046865448355674744,0.7055103778839111,-0.7056838274002075,69201243
04-Apr-2020 20:46:26.915,0.045510634779930115,27950,69201226,54657,-0.046894289553165436,0.7055131196975708,-0.7056775093078613,69201244
04-Apr-2020 20:46:27.915,0.045539483428001404,27950,69201226,54657,-0.04691481590270996,0.7055156230926514,-0.7056719064712524,69201245
04-Apr-2020 20:46:28.915,0.04556532949209213,27950,69201226,54657,-0.046943433582782745,0.7055089473724365,-0.7056752443313599,69201246
04-Apr-2020 20:46:29.915,0.04559371620416641,27950,69201226,54657,-0.04696319252252579,0.7055063247680664,-0.705674409866333,69201247
04-Apr-2020 20:46:30.915,0.045618727803230286,27950,69201226,54657,-0.04698921740055084,0.7055100202560425,-0.7056673765182495,69201248
04-Apr-2020 20:46:31.915,0.045647330582141876,27950,69201226,54657,-0.047018975019454956,0.7055071592330933,-0.7056667804718018,69201249
04-Apr-2020 20:46:32.915,0.04566698521375656,27950,69201226,54657,-0.04704238474369049,0.7054980993270874,-0.7056729793548584,69201250
04-Apr-2020 20:46:33.915,0.045689523220062256,27950,69201226,54657,-0.04707122594118118,0.7054978609085083,-0.7056698799133301,69201251
04-Apr-2020 20:46:34.915,0.04571618139743805,27950,69201226,54657,-0.04710642248392105,0.7055050134658813,-0.7056587934494019,69201252
04-Apr-2020 20:46:35.915,0.045742303133010864,27950,69201226,54657,-0.0471220463514328,0.7055009603500366,-0.7056599855422974,69201253
04-Apr-2020 20:46:36.915,0.045771658420562744,27950,69201226,54657,-0.0471508726477623,0.7054939270019531,-0.7056629657745361,69201254
04-Apr-2020 20:46:37.915,0.04579642415046692,27950,69201226,54657,-0.04717373847961426,0.7054951190948486,-0.7056589126586914,69201255
04-Apr-2020 20:46:38.915,0.04582292586565018,27950,69201226,54657,-0.0471956804394722,0.7054966688156128,-0.7056537866592407,69201256
04-Apr-2020 20:46:39.915,0.045848019421100616,27950,69201226,54657,-0.04722483456134796,0.7054933309555054,-0.7056536674499512,69201257
04-Apr-2020 20:46:40.915,0.04587322473526001,27950,69201258,54657,-0.04725384712219238,0.7054859399795532,-0.7056574821472168,69201258
04-Apr-2020 20:46:41.915,0.04589679092168808,27950,69201258,54657,-0.04727770388126373,0.7054835557937622,-0.7056567668914795,69201259
04-Apr-2020 20:46:42.915,0.04592257738113403,27950,69201258,54657,-0.04730101674795151,0.7054864168167114,-0.705650806427002,69201260
04-Apr-2020 20:46:43.915,0.04594896733760834,27950,69201258,54657,-0.04732454568147659,0.7054849863052368,-0.7056488990783691,69201261
04-Apr-2020 20:46:44.915,0.045973040163517,27950,69201258,54657,-0.047349922358989716,0.7054818868637085,-0.7056488990783691,69201262
04-Apr-2020 20:46:45.915,0.04600244760513306,27950,69201258,54657,-0.04737953841686249,0.705485463142395,-0.7056412696838379,69201263
04-Apr-2020 20:46:46.915,0.04602982848882675,27982,69201258,54657,-0.04739721119403839,0.7054831981658936,-0.7056405544281006,69201264
04-Apr-2020 20:46:47.915,0.04605291038751602,27982,69201258,54657,-0.047429345548152924,0.7054803371429443,-0.7056397199630737,69201265
04-Apr-2020 20:46:48.915,0.046078503131866455,27982,69201258,54657,-0.04745660722255707,0.7054756879806519,-0.7056407928466797,69201266
04-Apr-2020 20:46:49.915,0.046104319393634796,27982,69201258,54657,-0.047487206757068634,0.7054744958877563,-0.7056382894515991,69201267
04-Apr-2020 20:46:50.915,0.04612860828638077,27982,69201258,54657,-0.04750702530145645,0.705473780632019,-0.7056362628936768,69201268
04-Apr-2020 20:46:51.915,0.04615487903356552,27982,69201258,54657,-0.0475330576300621,0.7054711580276489,-0.7056353092193604,69201269
04-Apr-2020 20:46:52.915,0.046182677149772644,27982,69201258,54657,-0.04755879193544388,0.7054665088653564,-0.7056365013122559,69201270
04-Apr-2020 20:46:53.915,0.04620904475450516,27982,69201258,54657,-0.04758039116859436,0.7054669857025146,-0.7056325674057007,69201271
04-Apr-2020 20:46:54.915,0.046227410435676575,27982,69201258,54657,-0.047608181834220886,0.705466628074646,-0.7056297063827515,69201272
04-Apr-2020 20:46:55.915,0.0462498739361763,27982,69201258,54657,-0.0476415753364563,0.7054675817489624,-0.7056251764297485,69201273
04-Apr-2020 20:46:56.915,0.04627780616283417,27982,69201258,54657,-0.047657907009124756,0.705460786819458,-0.7056291103363037,69201274
04-Apr-2020 20:46:57.915,0.04630368947982788,27982,69201258,54657,-0.04768665134906769,0.7054613828659058,-0.705625057220459,69201275
04-Apr-2020 20:46:58.915,0.04633020609617233,27982,69201258,54657,-0.047714293003082275,0.7054634094238281,-0.705619215965271,69201276
04-Apr-2020 20:46:59.915,0.046358294785022736,27982,69201258,54657,-0.04773572087287903,0.7054606676101685,-0.7056187391281128,69201277
04-Apr-2020 20:47:00.915,0.04638971388339996,27982,69201258,54657,-0.04776538908481598,0.7054554224014282,-0.7056200504302979,69201278
04-Apr-2020 20:47:01.915,0.04641304165124893,27982,69201258,54657,-0.04778508096933365,0.7054547071456909,-0.7056177854537964,69201279
04-Apr-2020 20:47:02.915,0.04643771052360535,27982,69201258,54657,-0.04781322926282883,0.7054533958435059,-0.7056152820587158,69201280
04-Apr-2020 20:47:03.915,0.046464964747428894,27982,69201258,54657,-0.04783570021390915,0.7054488658905029,-0.7056164741516113,69201281
04-Apr-2020 20:47:04.915,0.0464867502450943,27982,69201258,54657,-0.04786050319671631,0.7054433822631836,-0.7056189775466919,69201282
04-Apr-2020 20:47:05.915,0.04651191830635071,27982,69201258,54657,-0.047890521585941315,0.7054464817047119,-0.7056121826171875,69201283
04-Apr-2020 20:47:06.915,0.046533823013305664,27982,69201258,54657,-0.04792223870754242,0.7054470777511597,-0.7056078910827637,69201284
04-Apr-2020 20:47:07.915,0.046564869582653046,27982,69201258,54657,-0.04794248938560486,0.7054464817047119,-0.7056052684783936,69201285
04-Apr-2020 20:47:08.915,0.0465933233499527,27982,69201258,54657,-0.04796542972326279,0.7054424285888672,-0.7056058645248413,69201286
04-Apr-2020 20:47:09.915,0.04662031680345535,27982,69201258,54657,-0.047991976141929626,0.7054433822631836,-0.7056014537811279,69201287
04-Apr-2020 20:47:10.915,0.04663582891225815,27982,69201258,54657,-0.048020415008068085,0.7054421901702881,-0.7055995464324951,69201288
04-Apr-2020 20:47:11.915,0.04666898399591446,27982,69201258,54657,-0.048042379319667816,0.7054355144500732,-0.7056026458740234,69201289
04-Apr-2020 20:47:12.915,0.04668727517127991,27982,69201290,54657,-0.04806610941886902,0.7054305076599121,-0.7056047916412354,69201290
04-Apr-2020 20:47:13.915,0.04671185463666916,27982,69201290,54657,-0.04809662699699402,0.7054343223571777,-0.7055972814559937,69201291
04-Apr-2020 20:47:14.915,0.04674290865659714,27982,69201290,54657,-0.048117585480213165,0.7054358720779419,-0.7055919170379639,69201292
04-Apr-2020 20:47:15.915,0.0467647984623909,27982,69201290,54657,-0.04813963919878006,0.7054297924041748,-0.7055952548980713,69201293
04-Apr-2020 20:47:16.915,0.04679495841264725,27982,69201290,54657,-0.048165276646614075,0.7054274082183838,-0.7055938243865967,69201294
04-Apr-2020 20:47:17.915,0.04682017117738724,27982,69201290,54657,-0.04819229990243912,0.7054305076599121,-0.7055873870849609,69201295
04-Apr-2020 20:47:18.915,0.046841979026794434,28014,69201290,54657,-0.0482279434800148,0.7054300308227539,-0.705583930015564,69201296
04-Apr-2020 20:47:19.915,0.04687436670064926,28014,69201290,54657,-0.04825446754693985,0.7054215669631958,-0.7055884599685669,69201297
04-Apr-2020 20:47:20.915,0.046899497509002686,28014,69201290,54657,-0.04827847331762314,0.7054191827774048,-0.7055875062942505,69201298
04-Apr-2020 20:47:21.915,0.04692266881465912,28014,69201290,54657,-0.048308365046978,0.7054229974746704,-0.7055802345275879,69201299
04-Apr-2020 20:47:22.915,0.046952985227108,28014,69201290,54657,-0.048331908881664276,0.7054212093353271,-0.7055782079696655,69201300
04-Apr-2020 20:47:23.915,0.046977698802948,28014,69201290,54657,-0.0483487993478775,0.7054141759872437,-0.7055823802947998,69201301
04-Apr-2020 20:47:24.915,0.047002002596855164,28014,69201290,54657,-0.04837288707494736,0.7054140567779541,-0.7055791616439819,69201302
04-Apr-2020 20:47:25.915,0.04702872782945633,28014,69201290,54657,-0.048395201563835144,0.7054167985916138,-0.7055732011795044,69201303
04-Apr-2020 20:47:26.915,0.04705224931240082,28014,69201290,54657,-0.048421718180179596,0.7054147720336914,-0.7055718898773193,69201304
04-Apr-2020 20:47:27.915,0.047076962888240814,28014,69201290,54657,-0.04845131188631058,0.7054073810577393,-0.7055755853652954,69201305
04-Apr-2020 20:47:28.915,0.04709944128990173,28014,69201290,54657,-0.04848046600818634,0.7054061889648438,-0.7055732011795044,69201306
04-Apr-2020 20:47:29.915,0.04712716490030289,28014,69201290,54657,-0.048510678112506866,0.705406665802002,-0.7055689096450806,69201307
04-Apr-2020 20:47:30.915,0.047149837017059326,28014,69201290,54657,-0.04853460192680359,0.705406904220581,-0.7055656909942627,69201308
04-Apr-2020 20:47:31.915,0.047180190682411194,28014,69201290,54657,-0.04855787009000778,0.7054009437561035,-0.705567479133606,69201309
04-Apr-2020 20:47:32.915,0.04720976948738098,28014,69201290,54657,-0.0485810860991478,0.705400824546814,-0.7055643796920776,69201310
04-Apr-2020 20:47:33.915,0.047237053513526917,28014,69201290,54657,-0.0486036017537117,0.7054024934768677,-0.705559253692627,69201311
04-Apr-2020 20:47:34.915,0.04726085066795349,28014,69201290,54657,-0.0486292690038681,0.705402135848999,-0.7055562734603882,69201312
04-Apr-2020 20:47:35.915,0.04728780686855316,28014,69201290,54657,-0.0486576184630394,0.7053934335708618,-0.7055609226226807,69201313
04-Apr-2020 20:47:36.915,0.0473100021481514,28014,69201290,54657,-0.04868617653846741,0.7053911685943604,-0.7055598497390747,69201314
04-Apr-2020 20:47:37.915,0.04733967036008835,28014,69201290,54657,-0.0487159863114357,0.7053946256637573,-0.7055526971817017,69201315
04-Apr-2020 20:47:38.915,0.04736575484275818,28014,69201290,54657,-0.048741117119789124,0.7053927183151245,-0.7055507898330688,69201316
04-Apr-2020 20:47:39.915,0.047390520572662354,28014,69201290,54657,-0.04876243323087692,0.7053855657577515,-0.7055548429489136,69201317
04-Apr-2020 20:47:40.915,0.047418154776096344,28014,69201290,54657,-0.048790477216243744,0.7053869962692261,-0.7055497169494629,69201318
04-Apr-2020 20:47:41.915,0.04744349420070648,28014,69201290,54657,-0.04881151020526886,0.7053881883621216,-0.7055455446243286,69201319
04-Apr-2020 20:47:42.915,0.04746956378221512,28014,69201290,54657,-0.048836931586265564,0.7053847312927246,-0.7055454254150391,69201320
04-Apr-2020 20:47:43.915,0.04749397933483124,28014,69201290,54657,-0.048861511051654816,0.7053804397583008,-0.7055463790893555,69201321
04-Apr-2020 20:47:44.915,0.04751719534397125,28014,69201322,54657,-0.04889244586229324,0.7053810358047485,-0.7055418491363525,69201322
04-Apr-2020 20:47:45.915,0.04754482954740524,28014,69201322,54657,-0.04891585558652878,0.7053828239440918,-0.705536961555481,69201323
04-Apr-2020 20:47:46.915,0.04757256060838699,28014,69201322,54657,-0.04894579201936722,0.7053790092468262,-0.7055364847183228,69201324
04-Apr-2020 20:47:47.915,0.047598935663700104,28014,69201322,54657,-0.04897206276655197,0.7053730487823486,-0.7055389881134033,69201325
04-Apr-2020 20:47:48.915,0.04762568324804306,28014,69201322,54657,-0.048993296921253204,0.70537269115448,-0.7055360078811646,69201326
04-Apr-2020 20:47:49.915,0.04764910787343979,28014,69201322,54657,-0.04902142286300659,0.7053741216659546,-0.7055310010910034,69201327
04-Apr-2020 20:47:50.915,0.047673970460891724,28046,69201322,54657,-0.049051545560359955,0.7053701877593994,-0.7055314779281616,69201328
04-Apr-2020 20:47:51.915,0.04769764840602875,28046,69201322,54657,-0.049073852598667145,0.7053647041320801,-0.7055337429046631,69201329
04-Apr-2020 20:47:52.915,0.047728367149829865,28046,69201322,54657,-0.04910194128751755,0.7053632736206055,-0.7055312395095825,69201330
04-Apr-2020 20:47:53.915,0.047756075859069824,28046,69201322,54657,-0.04912306368350983,0.7053670883178711,-0.7055237293243408,69201331
04-Apr-2020 20:47:54.915,0.047780126333236694,28046,69201322,54657,-0.049149781465530396,0.7053635120391846,-0.7055237293243408,69201332
04-Apr-2020 20:47:55.915,0.04780641943216324,28046,69201322,54657,-0.04917117953300476,0.7053574323654175,-0.7055267095565796,69201333
04-Apr-2020 20:47:56.915,0.04782753437757492,28046,69201322,54657,-0.04920022934675217,0.7053602933883667,-0.7055202722549438,69201334
04-Apr-2020 20:47:57.915,0.04785846173763275,28046,69201322,54657,-0.049221962690353394,0.7053604125976562,-0.7055164575576782,69201335
04-Apr-2020 20:47:58.915,0.04787963628768921,28046,69201322,54657,-0.04925418645143509,0.705355167388916,-0.7055182456970215,69201336
04-Apr-2020 20:47:59.915,0.04790620505809784,28046,69201322,54657,-0.04928305745124817,0.7053505182266235,-0.7055190801620483,69201337
04-Apr-2020 20:48:00.915,0.04793437570333481,28046,69201322,54657,-0.04930160939693451,0.7053539752960205,-0.7055124044418335,69201338
04-Apr-2020 20:48:01.915,0.047959767282009125,28046,69201322,54657,-0.049329452216625214,0.7053519487380981,-0.7055107355117798,69201339
04-Apr-2020 20:48:02.915,0.04799126088619232,28046,69201322,54657,-0.04935415834188461,0.7053483724594116,-0.7055106163024902,69201340
04-Apr-2020 20:48:03.915,0.04801414906978607,28046,69201322,54657,-0.049379996955394745,0.7053446769714355,-0.7055106163024902,69201341
04-Apr-2020 20:48:04.915,0.04803544282913208,28046,69201322,54657,-0.04940911382436752,0.7053463459014893,-0.7055054903030396,69201342
04-Apr-2020 20:48:05.915,0.048062801361083984,28046,69201322,54657,-0.049433059990406036,0.7053449153900146,-0.7055034637451172,69201343
04-Apr-2020 20:48:06.915,0.048085056245326996,28046,69201322,54657,-0.04946141690015793,0.7053380012512207,-0.7055068016052246,69201344
04-Apr-2020 20:48:07.915,0.048106469213962555,28046,69201322,54657,-0.049490027129650116,0.7053353786468506,-0.7055059671401978,69201345
04-Apr-2020 20:48:08.915,0.048133835196495056,28046,69201322,54657,-0.049511343240737915,0.7053383588790894,-0.7054997682571411,69201346
04-Apr-2020 20:48:09.915,0.04816446453332901,28046,69201322,54657,-0.04953490197658539,0.7053388357162476,-0.7054957151412964,69201347
04-Apr-2020 20:48:10.915,0.04819206893444061,28046,69201322,54657,-0.04956110566854477,0.7053322792053223,-0.705498218536377,69201348
04-Apr-2020 20:48:11.915,0.04822187125682831,28046,69201322,54657,-0.04957280308008194,0.7053314447402954,-0.7054963111877441,69201349
04-Apr-2020 20:48:12.915,0.04824991524219513,28046,69201322,54657,-0.04960334300994873,0.7053345441818237,-0.7054891586303711,69201350
04-Apr-2020 20:48:13.915,0.04827417433261871,28046,69201322,54657,-0.04963742196559906,0.7053310871124268,-0.7054883241653442,69201351
04-Apr-2020 20:48:14.915,0.04829878360033035,28046,69201322,54657,-0.04966304451227188,0.7053223848342896,-0.7054940462112427,69201352
04-Apr-2020 20:48:15.915,0.048318177461624146,28046,69201322,54657,-0.04968981444835663,0.7053223848342896,-0.7054904699325562,69201353
04-Apr-2020 20:48:16.915,0.048338502645492554,28046,69201354,54657,-0.049727313220500946,0.7053277492523193,-0.7054812908172607,69201354
04-Apr-2020 20:48:17.915,0.048368386924266815,28046,69201354,54657,-0.04974451661109924,0.7053226232528687,-0.705483078956604,69201355
04-Apr-2020 20:48:18.915,0.048395268619060516,28046,69201354,54657,-0.049763672053813934,0.7053169012069702,-0.7054855823516846,69201356
04-Apr-2020 20:48:19.915,0.0484221875667572,28046,69201354,54657,-0.04978630691766739,0.7053190469741821,-0.7054800987243652,69201357
04-Apr-2020 20:48:20.915,0.04844767600297928,28046,69201354,54657,-0.04981231689453125,0.7053209543228149,-0.7054742574691772,69201358
04-Apr-2020 20:48:21.915,0.04847422242164612,28046,69201354,54657,-0.0498424768447876,0.7053142786026001,-0.7054769992828369,69201359
04-Apr-2020 20:48:22.915,0.048499271273612976,28078,69201354,54657,-0.049867190420627594,0.7053077220916748,-0.7054799795150757,69201360
04-Apr-2020 20:48:23.915,0.048525191843509674,28078,69201354,54657,-0.04989192634820938,0.7053096294403076,-0.7054746150970459,69201361
04-Apr-2020 20:48:24.915,0.04855041950941086,28078,69201354,54657,-0.04992324858903885,0.705312967300415,-0.7054672241210938,69201362
04-Apr-2020 20:48:25.915,0.048577681183815,28078,69201354,54657,-0.04995149374008179,0.7053062915802002,-0.705470085144043,69201363
04-Apr-2020 20:48:26.915,0.04860313981771469,28078,69201354,54657,-0.049972712993621826,0.7053011655807495,-0.7054721117019653,69201364
04-Apr-2020 20:48:27.915,0.04862982779741287,28078,69201354,54657,-0.04999670386314392,0.7053045034408569,-0.7054651975631714,69201365
04-Apr-2020 20:48:28.915,0.04865525662899017,28078,69201354,54657,-0.05002753436565399,0.705306887626648,-0.7054588794708252,69201366
04-Apr-2020 20:48:29.915,0.048679277300834656,28078,69201354,54657,-0.05005257576704025,0.7052994966506958,-0.7054628133773804,69201367
04-Apr-2020 20:48:30.915,0.04870721697807312,28078,69201354,54657,-0.05007573962211609,0.7052935361862183,-0.7054653167724609,69201368
04-Apr-2020 20:48:31.915,0.04872947931289673,28078,69201354,54657,-0.05009738355875015,0.7052996158599854,-0.705456018447876,69201369
04-Apr-2020 20:48:32.915,0.04875366389751434,28078,69201354,54657,-0.05012618750333786,0.70530104637146,-0.7054510116577148,69201370
04-Apr-2020 20:48:33.915,0.048782266676425934,28078,69201354,54657,-0.050152018666267395,0.7052919864654541,-0.7054562568664551,69201371
04-Apr-2020 20:48:34.915,0.04881003499031067,28078,69201354,54657,-0.050177693367004395,0.7052898406982422,-0.7054547071456909,69201372
04-Apr-2020 20:48:35.915,0.0488317608833313,28078,69201354,54657,-0.05020502954721451,0.7052946090698242,-0.7054466009140015,69201373
04-Apr-2020 20:48:36.915,0.048859164118766785,28078,69201354,54657,-0.05023474246263504,0.7052915096282959,-0.7054455280303955,69201374
04-Apr-2020 20:48:37.915,0.04888535290956497,28078,69201354,54657,-0.05025767534971237,0.7052830457687378,-0.7054506540298462,69201375
04-Apr-2020 20:48:38.915,0.04891044646501541,28078,69201354,54657,-0.050283998250961304,0.7052805423736572,-0.7054495811462402,69201376
04-Apr-2020 20:48:39.915,0.04893508553504944,28078,69201354,54657,-0.05031026154756546,0.7052860260009766,-0.7054405212402344,69201377
04-Apr-2020 20:48:40.915,0.04896159470081329,28078,69201354,54657,-0.050333619117736816,0.7052832841873169,-0.7054398059844971,69201378
04-Apr-2020 20:48:41.915,0.04899229854345322,28078,69201354,54657,-0.050356343388557434,0.7052750587463379,-0.7054442167282104,69201379
04-Apr-2020 20:48:42.915,0.04901234805583954,28078,69201354,54657,-0.05037696659564972,0.705277681350708,-0.705438494682312,69201380
04-Apr-2020 20:48:43.915,0.04903998225927353,28078,69201354,54657,-0.050407133996486664,0.7052820920944214,-0.7054301500320435,69201381
04-Apr-2020 20:48:44.915,0.04906505346298218,28078,69201354,54657,-0.05043464154005051,0.705276608467102,-0.7054320573806763,69201382
04-Apr-2020 20:48:45.915,0.04908817261457443,28078,69201354,54657,-0.050454139709472656,0.7052685022354126,-0.705437183380127,69201383
04-Apr-2020 20:48:46.915,0.0491127073764801,28078,69201354,54657,-0.05048610270023346,0.7052704095840454,-0.7054312229156494,69201384
04-Apr-2020 20:48:47.915,0.04913940280675888,28078,69201354,54657,-0.05051657557487488,0.705275297164917,-0.705422043800354,69201385
04-Apr-2020 20:48:48.915,0.04916715621948242,28078,69201386,54657,-0.050539493560791016,0.7052698135375977,-0.7054243087768555,69201386
04-Apr-2020 20:48:49.915,0.0491960272192955,28078,69201386,54657,-0.050561659038066864,0.7052620649337769,-0.7054284811019897,69201387
04-Apr-2020 20:48:50.915,0.04922131448984146,28078,69201386,54657,-0.050588659942150116,0.7052676677703857,-0.7054188251495361,69201388
04-Apr-2020 20:48:51.915,0.049245744943618774,28078,69201386,54657,-0.05060998350381851,0.7052668333053589,-0.7054165601730347,69201389
04-Apr-2020 20:48:52.915,0.04927165061235428,28078,69201386,54657,-0.05063275992870331,0.7052584886550903,-0.7054215669631958,69201390
04-Apr-2020 20:48:53.915,0.049294210970401764,28078,69201386,54657,-0.05065713822841644,0.7052546739578247,-0.705422043800354,69201391
04-Apr-2020 20:48:54.915,0.0493197962641716,28110,69201386,54657,-0.050687141716480255,0.7052581310272217,-0.7054142951965332,69201392
04-Apr-2020 20:48:55.915,0.04934512823820114,28110,69201386,54657,-0.050717003643512726,0.7052586078643799,-0.7054101228713989,69201393
04-Apr-2020 20:48:56.915,0.04937243461608887,28110,69201386,54657,-0.05074354261159897,0.7052521705627441,-0.705412745475769,69201394
04-Apr-2020 20:48:57.915,0.049398064613342285,28110,69201386,54657,-0.05077614635229111,0.7052499055862427,-0.7054108381271362,69201395
04-Apr-2020 20:48:58.915,0.04942105710506439,28110,69201386,54657,-0.05079374462366104,0.7052538394927979,-0.7054038047790527,69201396
04-Apr-2020 20:48:59.915,0.04945418983697891,28110,69201386,54657,-0.05082334578037262,0.7052522897720337,-0.7054009437561035,69201397
04-Apr-2020 20:49:00.915,0.04947884380817413,28110,69201386,54657,-0.05084247887134552,0.7052443027496338,-0.7054059505462646,69201398
04-Apr-2020 20:49:01.915,0.04950375854969025,28110,69201386,54657,-0.050866007804870605,0.7052421569824219,-0.70540452003479,69201399
04-Apr-2020 20:49:02.915,0.04952510446310043,28110,69201386,54657,-0.050890401005744934,0.7052470445632935,-0.7053965330123901,69201400
04-Apr-2020 20:49:03.915,0.04955242574214935,28110,69201386,54657,-0.050916172564029694,0.7052435874938965,-0.7053961753845215,69201401
04-Apr-2020 20:49:04.915,0.049577824771404266,28110,69201386,54657,-0.050945401191711426,0.7052359580993652,-0.7053999900817871,69201402
04-Apr-2020 20:49:05.915,0.04960247129201889,28110,69201386,54657,-0.050970591604709625,0.7052352428436279,-0.7053971290588379,69201403
04-Apr-2020 20:49:06.915,0.049626365303993225,28110,69201386,54657,-0.050994873046875,0.7052394151687622,-0.7053896188735962,69201404
04-Apr-2020 20:49:07.915,0.04965461045503616,28110,69201386,54657,-0.051028139889240265,0.7052345275878906,-0.7053900957107544,69201405
04-Apr-2020 20:49:08.915,0.04968326538801193,28110,69201386,54657,-0.05105274170637131,0.7052255868911743,-0.7053951025009155,69201406
04-Apr-2020 20:49:09.915,0.04970890283584595,28110,69201386,54657,-0.05107753723859787,0.7052290439605713,-0.7053883075714111,69201407
04-Apr-2020 20:49:10.915,0.049734942615032196,28110,69201386,54657,-0.051103293895721436,0.7052325010299683,-0.7053812742233276,69201408
04-Apr-2020 20:49:11.915,0.04976748675107956,28110,69201386,54657,-0.051124028861522675,0.7052267789840698,-0.7053825855255127,69201409
04-Apr-2020 20:49:12.915,0.04979100078344345,28110,69201386,54657,-0.05115284025669098,0.7052217721939087,-0.7053838968276978,69201410
04-Apr-2020 20:49:13.915,0.04981217533349991,28110,69201386,54657,-0.05117315798997879,0.7052236795425415,-0.7053792476654053,69201411
04-Apr-2020 20:49:14.915,0.049838125705718994,28110,69201386,54657,-0.05120176821947098,0.705223798751831,-0.7053753137588501,69201412
04-Apr-2020 20:49:15.916,0.04986190050840378,28110,69201386,54657,-0.05122719705104828,0.7052168846130371,-0.705378532409668,69201413
04-Apr-2020 20:49:16.916,0.04988741874694824,28110,69201386,54657,-0.05125562846660614,0.7052123546600342,-0.7053791284561157,69201414
04-Apr-2020 20:49:17.916,0.04991201311349869,28110,69201386,54657,-0.051281966269016266,0.7052156925201416,-0.7053723335266113,69201415
04-Apr-2020 20:49:18.916,0.0499400794506073,28110,69201386,54657,-0.05130632221698761,0.7052161693572998,-0.705368161201477,69201416
04-Apr-2020 20:49:19.916,0.04996456205844879,28110,69201386,54657,-0.05133575201034546,0.7052119970321655,-0.705368161201477,69201417
04-Apr-2020 20:49:20.916,0.04999445378780365,28110,69201418,54657,-0.05135650187730789,0.7052074670791626,-0.7053693532943726,69201418
04-Apr-2020 20:49:21.916,0.050023168325424194,28110,69201418,54657,-0.05138125270605087,0.7052083015441895,-0.705364465713501,69201419
04-Apr-2020 20:49:22.916,0.05004911124706268,28110,69201418,54657,-0.05140344053506851,0.7052062749862671,-0.7053630352020264,69201420
04-Apr-2020 20:49:23.916,0.05006866902112961,28110,69201418,54657,-0.051436685025691986,0.7051998376846313,-0.7053660154342651,69201421
04-Apr-2020 20:49:24.916,0.050094783306121826,28110,69201418,54657,-0.0514632910490036,0.7051993608474731,-0.7053622007369995,69201422
04-Apr-2020 20:49:25.916,0.0501173734664917,28110,69201418,54657,-0.051486268639564514,0.7052009105682373,-0.7053576707839966,69201423
04-Apr-2020 20:49:26.916,0.050144508481025696,28142,69201418,54657,-0.05151201784610748,0.7051990032196045,-0.7053557634353638,69201424
04-Apr-2020 20:49:27.916,0.05017174780368805,28142,69201418,54657,-0.05153945833444595,0.7051947116851807,-0.7053560018539429,69201425
04-Apr-2020 20:49:28.916,0.0501970574259758,28142,69201418,54657,-0.051563769578933716,0.7051945924758911,-0.7053526639938354,69201426
04-Apr-2020 20:49:29.916,0.05022335797548294,28142,69201418,54657,-0.05158352851867676,0.7051976919174194,-0.7053462266921997,69201427
04-Apr-2020 20:49:30.916,0.05025022476911545,28142,69201418,54657,-0.05161038786172867,0.7051926851272583,-0.7053472995758057,69201428
04-Apr-2020 20:49:31.916,0.05027441680431366,28142,69201418,54657,-0.05163310468196869,0.7051858901977539,-0.7053507566452026,69201429
04-Apr-2020 20:49:32.916,0.05029836297035217,28142,69201418,54657,-0.051667220890522,0.7051877975463867,-0.7053444385528564,69201430
04-Apr-2020 20:49:33.916,0.050325632095336914,28142,69201418,54657,-0.05168738216161728,0.705187201499939,-0.7053419351577759,69201431
04-Apr-2020 20:49:34.916,0.05035167932510376,28142,69201418,54657,-0.05171328783035278,0.7051808834075928,-0.7053443193435669,69201432
04-Apr-2020 20:49:35.916,0.050378359854221344,28142,69201418,54657,-0.05174577981233597,0.7051776647567749,-0.7053432464599609,69201433
04-Apr-2020 20:49:36.916,0.05040495842695236,28142,69201418,54657,-0.051771827042102814,0.7051787376403809,-0.7053383588790894,69201434
04-Apr-2020 20:49:37.916,0.050429776310920715,28142,69201418,54657,-0.05179528146982193,0.7051790952682495,-0.7053346633911133,69201435
04-Apr-2020 20:49:38.916,0.050457924604415894,28142,69201418,54657,-0.05182328075170517,0.7051751613616943,-0.7053344249725342,69201436
04-Apr-2020 20:49:39.916,0.050486668944358826,28142,69201418,54657,-0.051848217844963074,0.7051708698272705,-0.7053349018096924,69201437
04-Apr-2020 20:49:40.916,0.05051212012767792,28142,69201418,54657,-0.051875919103622437,0.7051721811294556,-0.7053297758102417,69201438
04-Apr-2020 20:49:41.916,0.05053630471229553,28142,69201418,54657,-0.05189388990402222,0.7051718235015869,-0.705327033996582,69201439
04-Apr-2020 20:49:42.916,0.050558701157569885,28142,69201418,54657,-0.0519210547208786,0.7051676511764526,-0.7053275108337402,69201440
04-Apr-2020 20:49:43.916,0.05058377981185913,28142,69201418,54657,-0.05194608122110367,0.7051655054092407,-0.7053260803222656,69201441
04-Apr-2020 20:49:44.916,0.050606198608875275,28142,69201418,54657,-0.0519779771566391,0.7051669359207153,-0.7053207159042358,69201442
04-Apr-2020 20:49:45.916,0.050633154809474945,28142,69201418,54657,-0.051994845271110535,0.7051647901535034,-0.7053197622299194,69201443
04-Apr-2020 20:49:46.916,0.05065929889678955,28142,69201418,54657,-0.052023038268089294,0.7051585912704468,-0.7053217887878418,69201444
04-Apr-2020 20:49:47.916,0.05068356543779373,28142,69201418,54657,-0.05205570161342621,0.7051563262939453,-0.7053201198577881,69201445
04-Apr-2020 20:49:48.916,0.0507112592458725,28142,69201418,54657,-0.05207604169845581,0.7051581144332886,-0.7053145170211792,69201446
04-Apr-2020 20:49:49.916,0.05074150115251541,28142,69201418,54657,-0.05210300534963608,0.7051562070846558,-0.7053123712539673,69201447
04-Apr-2020 20:49:50.916,0.05076900124549866,28142,69201418,54657,-0.052131205797195435,0.705150842666626,-0.7053136825561523,69201448
04-Apr-2020 20:49:51.916,0.050793662667274475,28142,69201418,54657,-0.05215711146593094,0.7051489353179932,-0.7053118944168091,69201449
04-Apr-2020 20:49:52.916,0.050819940865039825,28142,69201450,54657,-0.05218065530061722,0.7051512002944946,-0.7053060531616211,69201450
04-Apr-2020 20:49:53.916,0.05084158480167389,28142,69201450,54657,-0.05220487713813782,0.7051495313644409,-0.7053042650222778,69201451
04-Apr-2020 20:49:54.916,0.05086492747068405,28142,69201450,54657,-0.05222966521978378,0.7051438093185425,-0.7053064107894897,69201452
04-Apr-2020 20:49:55.916,0.05088994652032852,28142,69201450,54657,-0.05225673317909241,0.7051447629928589,-0.7053017616271973,69201453
04-Apr-2020 20:49:56.916,0.05091460794210434,28142,69201450,54657,-0.052279166877269745,0.7051438093185425,-0.7052992582321167,69201454
04-Apr-2020 20:49:57.916,0.05093856155872345,28142,69201450,54657,-0.05230829119682312,0.7051408290863037,-0.7052985429763794,69201455
04-Apr-2020 20:49:58.916,0.050968676805496216,28174,69201450,54657,-0.05233560502529144,0.7051359415054321,-0.7052992582321167,69201456
04-Apr-2020 20:49:59.916,0.05099815875291824,28174,69201450,54657,-0.0523567870259285,0.7051358222961426,-0.705295205116272,69201457
04-Apr-2020 20:50:00.916,0.05102628469467163,28174,69201450,54657,-0.052383147180080414,0.7051355838775635,-0.705291748046875,69201458
04-Apr-2020 20:50:01.916,0.05105207860469818,28174,69201450,54657,-0.052408501505851746,0.7051306962966919,-0.705292820930481,69201459
04-Apr-2020 20:50:02.916,0.05107387155294418,28174,69201450,54657,-0.05243626981973648,0.7051283121109009,-0.705291748046875,69201460
04-Apr-2020 20:50:03.916,0.051097556948661804,28174,69201450,54657,-0.05246366560459137,0.7051279544830322,-0.7052881717681885,69201461
04-Apr-2020 20:50:04.916,0.05112191289663315,28174,69201450,54657,-0.052485354244709015,0.7051281929016113,-0.7052844762802124,69201462
04-Apr-2020 20:50:05.916,0.051147207617759705,28174,69201450,54657,-0.05251359939575195,0.7051258087158203,-0.7052830457687378,69201463
04-Apr-2020 20:50:06.916,0.05117417871952057,28174,69201450,54657,-0.05254116654396057,0.7051223516464233,-0.7052825689315796,69201464
04-Apr-2020 20:50:07.916,0.05120110511779785,28174,69201450,54657,-0.05256684124469757,0.7051202058792114,-0.7052809000015259,69201465
04-Apr-2020 20:50:08.916,0.051225580275058746,28174,69201450,54657,-0.052592016756534576,0.7051217555999756,-0.7052756547927856,69201466
04-Apr-2020 20:50:09.916,0.051253922283649445,28174,69201450,54657,-0.05262096971273422,0.7051154375076294,-0.7052778005599976,69201467
04-Apr-2020 20:50:10.916,0.051279664039611816,28174,69201450,54657,-0.05264458805322647,0.705113410949707,-0.7052758932113647,69201468
04-Apr-2020 20:50:11.916,0.05130381137132645,28174,69201450,54657,-0.05266699939966202,0.7051117420196533,-0.705274224281311,69201469
04-Apr-2020 20:50:12.916,0.0513271689414978,28174,69201450,54657,-0.0526900589466095,0.7051130533218384,-0.705269455909729,69201470
04-Apr-2020 20:50:13.916,0.051354579627513885,28174,69201450,54657,-0.05271478742361069,0.7051088809967041,-0.7052699327468872,69201471
04-Apr-2020 20:50:14.916,0.05138176679611206,28174,69201450,54657,-0.05274523049592972,0.7051053047180176,-0.7052690982818604,69201472
04-Apr-2020 20:50:15.916,0.051405176520347595,28174,69201450,54657,-0.052770160138607025,0.7051066160202026,-0.7052643299102783,69201473
04-Apr-2020 20:50:16.916,0.05143221467733383,28174,69201450,54657,-0.052797891199588776,0.7051054239273071,-0.7052615880966187,69201474
04-Apr-2020 20:50:17.916,0.05145912617444992,28174,69201450,54657,-0.05282735079526901,0.7051010131835938,-0.7052613496780396,69201475
04-Apr-2020 20:50:18.916,0.051481567323207855,28174,69201450,54657,-0.05285730957984924,0.7050989866256714,-0.7052595615386963,69201476
04-Apr-2020 20:50:19.916,0.051514774560928345,28174,69201450,54657,-0.05287235230207443,0.7050988674163818,-0.7052563428878784,69201477
04-Apr-2020 20:50:20.916,0.051535092294216156,28174,69201450,54657,-0.05290062725543976,0.7050964832305908,-0.7052552700042725,69201478
04-Apr-2020 20:50:21.916,0.051565177738666534,28174,69201450,54657,-0.05292791128158569,0.7050937414169312,-0.7052538394927979,69201479
04-Apr-2020 20:50:22.916,0.051591478288173676,28174,69201450,54657,-0.05294758081436157,0.7050927877426147,-0.7052508592605591,69201480
04-Apr-2020 20:50:23.916,0.05161271244287491,28174,69201450,54657,-0.052971482276916504,0.7050901651382446,-0.7052502632141113,69201481
04-Apr-2020 20:50:24.916,0.051635563373565674,28174,69201482,54657,-0.05300447344779968,0.7050869464874268,-0.7052497863769531,69201482
04-Apr-2020 20:50:25.916,0.05165670067071915,28174,69201482,54657,-0.053030721843242645,0.7050838470458984,-0.7052489519119263,69201483
04-Apr-2020 20:50:26.916,0.05168192833662033,28174,69201482,54657,-0.05306033790111542,0.7050827741622925,-0.7052459716796875,69201484
04-Apr-2020 20:50:27.916,0.05171029269695282,28174,69201482,54657,-0.05308382213115692,0.7050818204879761,-0.7052429914474487,69201485
04-Apr-2020 20:50:28.916,0.051737964153289795,28174,69201482,54657,-0.053108200430870056,0.7050821781158447,-0.7052388191223145,69201486
04-Apr-2020 20:50:29.916,0.05176463723182678,28174,69201482,54657,-0.053136639297008514,0.7050788402557373,-0.7052385807037354,69201487
04-Apr-2020 20:50:30.916,0.051795847713947296,28206,69201482,54657,-0.05315783619880676,0.7050772905349731,-0.7052357196807861,69201488
04-Apr-2020 20:50:31.916,0.05182172358036041,28206,69201482,54657,-0.05317772179841995,0.705075740814209,-0.7052339315414429,69201489
04-Apr-2020 20:50:32.916,0.05184818059206009,28206,69201482,54657,-0.05321015417575836,0.7050720453262329,-0.7052334547042847,69201490
04-Apr-2020 20:50:33.916,0.05187227576971054,28206,69201482,54657,-0.05323649197816849,0.7050689458847046,-0.7052325010299683,69201491
04-Apr-2020 20:50:34.916,0.05189570039510727,28206,69201482,54657,-0.05326026678085327,0.7050682306289673,-0.7052299976348877,69201492
04-Apr-2020 20:50:35.916,0.0519164577126503,28206,69201482,54657,-0.05328588932752609,0.7050652503967285,-0.705229640007019,69201493
04-Apr-2020 20:50:36.916,0.05194401741027832,28206,69201482,54657,-0.05331007391214371,0.7050639390945435,-0.7052268981933594,69201494
04-Apr-2020 20:50:37.916,0.051967695355415344,28206,69201482,54657,-0.053341642022132874,0.705062747001648,-0.7052240371704102,69201495
04-Apr-2020 20:50:38.916,0.05199836194515228,28206,69201482,54657,-0.05336266756057739,0.705062985420227,-0.7052198648452759,69201496
04-Apr-2020 20:50:39.916,0.05202566832304001,28206,69201482,54657,-0.05338654667139053,0.7050609588623047,-0.7052180767059326,69201497
04-Apr-2020 20:50:40.916,0.05205108970403671,28206,69201482,54657,-0.053416214883327484,0.7050572633743286,-0.7052175998687744,69201498
04-Apr-2020 20:50:41.916,0.05207458883523941,28206,69201482,54657,-0.05344323813915253,0.7050540447235107,-0.7052170038223267,69201499
04-Apr-2020 20:50:42.916,0.052101388573646545,28206,69201482,54657,-0.05346550792455673,0.7050538063049316,-0.7052136659622192,69201500
04-Apr-2020 20:50:43.916,0.052124783396720886,28206,69201482,54657,-0.05349019914865494,0.705052375793457,-0.7052115201950073,69201501
04-Apr-2020 20:50:44.916,0.05215255171060562,28206,69201482,54657,-0.053517334163188934,0.7050498723983765,-0.7052099704742432,69201502
04-Apr-2020 20:50:45.916,0.05217430740594864,28206,69201482,54657,-0.05354774743318558,0.7050459384918213,-0.7052099704742432,69201503
04-Apr-2020 20:50:46.916,0.05220075696706772,28206,69201482,54657,-0.05357016623020172,0.7050440311431885,-0.7052083015441895,69201504
04-Apr-2020 20:50:47.916,0.05222295969724655,28206,69201482,54657,-0.053595274686813354,0.7050437927246094,-0.705204963684082,69201505
04-Apr-2020 20:50:48.916,0.05225013941526413,28206,69201482,54657,-0.05362642556428909,0.7050398588180542,-0.7052044868469238,69201506
04-Apr-2020 20:50:49.916,0.05227569490671158,28206,69201482,54657,-0.05364896357059479,0.7050374746322632,-0.7052028179168701,69201507
04-Apr-2020 20:50:50.916,0.0523085743188858,28206,69201482,54657,-0.05367311090230942,0.7050387859344482,-0.7051974534988403,69201508
04-Apr-2020 20:50:51.916,0.052333034574985504,28206,69201482,54657,-0.0536959171295166,0.705036997795105,-0.7051956653594971,69201509
04-Apr-2020 20:50:52.916,0.052358515560626984,28206,69201482,54657,-0.053720101714134216,0.7050344944000244,-0.705194354057312,69201510
04-Apr-2020 20:50:53.916,0.05238572508096695,28206,69201482,54657,-0.05374597758054733,0.705032467842102,-0.7051925659179688,69201511
04-Apr-2020 20:50:54.916,0.052410222589969635,28206,69201482,54657,-0.05377468466758728,0.7050309181213379,-0.7051901817321777,69201512
04-Apr-2020 20:50:55.916,0.052431024610996246,28206,69201482,54657,-0.05380026996135712,0.705028772354126,-0.7051888704299927,69201513
04-Apr-2020 20:50:56.916,0.05245555192232132,28206,69201514,54657,-0.053830258548259735,0.7050259113311768,-0.7051875591278076,69201514
04-Apr-2020 20:50:57.916,0.0524817630648613,28206,69201514,54657,-0.053855061531066895,0.7050230503082275,-0.7051867246627808,69201515
04-Apr-2020 20:50:58.916,0.05251216143369675,28206,69201514,54657,-0.053879693150520325,0.7050201892852783,-0.7051849365234375,69201516
04-Apr-2020 20:50:59.916,0.05253873020410538,28206,69201514,54657,-0.05390487611293793,0.7050199508666992,-0.705181360244751,69201517
04-Apr-2020 20:51:00.916,0.05256468802690506,28206,69201514,54657,-0.05392856150865555,0.7050182819366455,-0.7051794528961182,69201518
04-Apr-2020 20:51:01.916,0.05259133130311966,28206,69201514,54657,-0.053953610360622406,0.7050154209136963,-0.7051787376403809,69201519
04-Apr-2020 20:51:02.916,0.05261596292257309,28238,69201514,54657,-0.05397506803274155,0.7050151824951172,-0.7051751613616943,69201520
04-Apr-2020 20:51:03.916,0.05264078825712204,28238,69201514,54657,-0.05400809645652771,0.7050138711929321,-0.705172061920166,69201521
04-Apr-2020 20:51:04.916,0.05266421288251877,28238,69201514,54657,-0.054036058485507965,0.7050087451934814,-0.7051733732223511,69201522
04-Apr-2020 20:51:05.916,0.052688926458358765,28238,69201514,54657,-0.054062046110630035,0.7050063610076904,-0.705172061920166,69201523
04-Apr-2020 20:51:06.916,0.05271262675523758,28238,69201514,54657,-0.0540856197476387,0.7050062417984009,-0.705168604850769,69201524
04-Apr-2020 20:51:07.916,0.052739232778549194,28238,69201514,54657,-0.05411160737276077,0.7050068378448486,-0.7051641941070557,69201525
04-Apr-2020 20:51:08.916,0.052766114473342896,28238,69201514,54657,-0.05413924157619476,0.7050015926361084,-0.7051652669906616,69201526
04-Apr-2020 20:51:09.916,0.05279248207807541,28238,69201514,54657,-0.05415842682123184,0.7050012350082397,-0.7051620483398438,69201527
04-Apr-2020 20:51:10.916,0.052820026874542236,28238,69201514,54657,-0.0541812926530838,0.7050012350082397,-0.7051582336425781,69201528
04-Apr-2020 20:51:11.916,0.05284307897090912,28238,69201514,54657,-0.05420469492673874,0.7049993276596069,-0.7051568031311035,69201529
04-Apr-2020 20:51:12.916,0.052871473133563995,28238,69201514,54657,-0.05424008518457413,0.7049952745437622,-0.705155611038208,69201530
04-Apr-2020 20:51:13.916,0.05289758741855621,28238,69201514,54657,-0.054258398711681366,0.7049896717071533,-0.7051578760147095,69201531
04-Apr-2020 20:51:14.916,0.05292431265115738,28238,69201514,54657,-0.05428687483072281,0.7049907445907593,-0.7051526308059692,69201532
04-Apr-2020 20:51:15.916,0.05294831842184067,28238,69201514,54657,-0.05431545525789261,0.7049899101257324,-0.70514976978302,69201533
04-Apr-2020 20:51:16.916,0.05297732353210449,28238,69201514,54657,-0.05434557795524597,0.7049864530563354,-0.705148458480835,69201534
04-Apr-2020 20:51:17.916,0.05299878120422363,28238,69201514,54657,-0.0543644055724144,0.7049838304519653,-0.7051481008529663,69201535
04-Apr-2020 20:51:18.916,0.053026944398880005,28238,69201514,54657,-0.054392702877521515,0.7049837112426758,-0.7051440477371216,69201536
04-Apr-2020 20:51:19.916,0.053052060306072235,28238,69201514,54657,-0.05442272126674652,0.7049825191497803,-0.7051405906677246,69201537
04-Apr-2020 20:51:20.916,0.05307751148939133,28238,69201514,54657,-0.054442696273326874,0.7049778699874878,-0.7051419019699097,69201538
04-Apr-2020 20:51:21.916,0.053105562925338745,28238,69201514,54657,-0.0544656366109848,0.7049758434295654,-0.7051401138305664,69201539
04-Apr-2020 20:51:22.916,0.053128451108932495,28238,69201514,54657,-0.05448935925960541,0.7049769163131714,-0.7051355838775635,69201540
04-Apr-2020 20:51:23.916,0.05315336585044861,28238,69201514,54657,-0.0545157790184021,0.7049751281738281,-0.7051335573196411,69201541
04-Apr-2020 20:51:24.916,0.05318155139684677,28238,69201514,54657,-0.054545022547245026,0.7049694061279297,-0.7051347494125366,69201542
04-Apr-2020 20:51:25.916,0.05320601165294647,28238,69201514,54657,-0.05456799268722534,0.704967737197876,-0.7051328420639038,69201543
04-Apr-2020 20:51:26.916,0.05322686582803726,28238,69201514,54657,-0.054599419236183167,0.7049705982208252,-0.7051260471343994,69201544
04-Apr-2020 20:51:27.916,0.053251929581165314,28238,69201514,54657,-0.05462830513715744,0.7049649953842163,-0.7051272392272949,69201545
04-Apr-2020 20:51:28.916,0.05328049510717392,28238,69201546,54650,-0.054650142788887024,0.7049605846405029,-0.7051279544830322,69201546
04-Apr-2020 20:51:29.916,0.05330865830183029,28238,69201546,54650,-0.05467256158590317,0.7049593925476074,-0.705125093460083,69201547
04-Apr-2020 20:51:30.916,0.05333594232797623,28238,69201546,54650,-0.05469900369644165,0.7049636840820312,-0.7051171064376831,69201548
04-Apr-2020 20:51:31.916,0.05336306244134903,28238,69201546,54650,-0.054726146161556244,0.7049580812454224,-0.7051181793212891,69201549
04-Apr-2020 20:51:32.916,0.053393006324768066,28238,69201546,54650,-0.05474776774644852,0.7049516439437866,-0.7051208019256592,69201550
04-Apr-2020 20:51:33.916,0.053412921726703644,28238,69201546,54650,-0.05477047711610794,0.704952597618103,-0.7051166296005249,69201551
04-Apr-2020 20:51:34.916,0.05343756824731827,28270,69201546,54650,-0.05480656027793884,0.7049543857574463,-0.7051099538803101,69201552
04-Apr-2020 20:51:35.916,0.05346177518367767,28270,69201546,54650,-0.054832130670547485,0.7049494981765747,-0.705111026763916,69201553
04-Apr-2020 20:51:36.916,0.05349007248878479,28270,69201546,54650,-0.05485641956329346,0.7049441337585449,-0.7051125764846802,69201554
04-Apr-2020 20:51:37.916,0.053511060774326324,28270,69201546,54650,-0.05488703399896622,0.704948902130127,-0.7051037549972534,69201555
04-Apr-2020 20:51:38.916,0.053538449108600616,28270,69201546,54650,-0.054906733334064484,0.7049493789672852,-0.7050997018814087,69201556
04-Apr-2020 20:51:39.916,0.0535643994808197,28270,69201546,54650,-0.054926641285419464,0.7049429416656494,-0.7051026821136475,69201557
04-Apr-2020 20:51:40.916,0.05359223484992981,28270,69201546,54650,-0.05495138466358185,0.7049382925033569,-0.7051033973693848,69201558
04-Apr-2020 20:51:41.916,0.05361640453338623,28270,69201546,54650,-0.05497679114341736,0.704940915107727,-0.7050968408584595,69201559
04-Apr-2020 20:51:42.916,0.05363898724317551,28270,69201546,54650,-0.05500747263431549,0.7049390077590942,-0.7050944566726685,69201560
04-Apr-2020 20:51:43.916,0.05366847664117813,28270,69201546,54650,-0.05503588914871216,0.704928994178772,-0.7051001787185669,69201561
04-Apr-2020 20:51:44.916,0.053695157170295715,28270,69201546,54650,-0.05506141483783722,0.7049258947372437,-0.7050992250442505,69201562
04-Apr-2020 20:51:45.916,0.053722068667411804,28270,69201546,54650,-0.05509227514266968,0.7049317359924316,-0.7050889730453491,69201563
04-Apr-2020 20:51:46.916,0.05375104397535324,28270,69201546,54650,-0.055120065808296204,0.7049318552017212,-0.7050844430923462,69201564
04-Apr-2020 20:51:47.916,0.05377817153930664,28270,69201546,54650,-0.055141232907772064,0.7049233913421631,-0.7050892114639282,69201565
04-Apr-2020 20:51:48.916,0.05380691587924957,28270,69201546,54650,-0.055163465440273285,0.7049224376678467,-0.7050864696502686,69201566
04-Apr-2020 20:51:49.916,0.053827427327632904,28270,69201546,54650,-0.05519469827413559,0.7049269676208496,-0.7050778865814209,69201567
04-Apr-2020 20:51:50.916,0.05385009944438934,28270,69201546,54650,-0.0552176758646965,0.7049219608306885,-0.7050793170928955,69201568
04-Apr-2020 20:51:51.916,0.053878553211688995,28270,69201546,54650,-0.055239856243133545,0.704913854598999,-0.7050832509994507,69201569
04-Apr-2020 20:51:52.916,0.05390549451112747,28270,69201546,54650,-0.05526527017354965,0.704912543296814,-0.7050803899765015,69201570
04-Apr-2020 20:51:53.916,0.053930267691612244,28270,69201546,54650,-0.05529317259788513,0.7049168348312378,-0.705072283744812,69201571
04-Apr-2020 20:51:54.916,0.053953684866428375,28270,69201546,54650,-0.05531842261552811,0.7049143314361572,-0.7050708532333374,69201572
04-Apr-2020 20:51:55.916,0.053978174924850464,28270,69201546,54650,-0.05534061789512634,0.7049064636230469,-0.7050751447677612,69201573
04-Apr-2020 20:51:56.916,0.054006174206733704,28270,69201546,54650,-0.05537007749080658,0.7049072980880737,-0.7050697803497314,69201574
04-Apr-2020 20:51:57.916,0.05403146147727966,28270,69201546,54650,-0.05540788918733597,0.7049134969711304,-0.7050585746765137,69201575
04-Apr-2020 20:51:58.916,0.05405688285827637,28270,69201546,54650,-0.05542881041765213,0.7049068212509155,-0.7050619125366211,69201576
04-Apr-2020 20:51:59.916,0.05408424139022827,28270,69201546,54650,-0.05545085668563843,0.7048977613449097,-0.7050670385360718,69201577
04-Apr-2020 20:52:00.916,0.054108694195747375,28270,69201578,54663,-0.05547621101140976,0.7049012184143066,-0.7050595283508301,69201578
04-Apr-2020 20:52:01.916,0.05413441359996796,28270,69201578,54663,-0.05549676716327667,0.70490562915802,-0.7050515413284302,69201579
04-Apr-2020 20:52:02.916,0.05416307598352432,28270,69201578,54663,-0.05551975220441818,0.704897403717041,-0.7050559520721436,69201580
04-Apr-2020 20:52:03.916,0.05419103056192398,28270,69201578,54663,-0.055544719099998474,0.704888105392456,-0.7050610780715942,69201581
04-Apr-2020 20:52:04.916,0.05421128123998642,28270,69201578,54663,-0.05556826293468475,0.7048937082290649,-0.7050521373748779,69201582
04-Apr-2020 20:52:05.916,0.05423493683338165,28270,69201578,54663,-0.05560094118118286,0.7048958539962769,-0.7050454616546631,69201583
04-Apr-2020 20:52:06.916,0.054261185228824615,28302,69201578,54663,-0.05562487244606018,0.7048853635787964,-0.7050521373748779,69201584
04-Apr-2020 20:52:07.916,0.05428574979305267,28302,69201578,54663,-0.05564773827791214,0.7048807144165039,-0.7050530910491943,69201585
04-Apr-2020 20:52:08.916,0.05431092530488968,28302,69201578,54663,-0.05567760765552521,0.7048871517181396,-0.7050423622131348,69201586
04-Apr-2020 20:52:09.916,0.05433811992406845,28302,69201578,54663,-0.05571116507053375,0.7048932313919067,-0.7050316333770752,69201587
04-Apr-2020 20:52:10.916,0.054365649819374084,28302,69201578,54663,-0.05572383850812912,0.7048807144165039,-0.7050410509109497,69201588
04-Apr-2020 20:52:11.916,0.05439567565917969,28302,69201578,54663,-0.055749960243701935,0.7048772573471069,-0.7050400972366333,69201589
04-Apr-2020 20:52:12.916,0.054412491619586945,28302,69201578,54663,-0.05577396601438522,0.7048858404159546,-0.7050285339355469,69201590
04-Apr-2020 20:52:13.916,0.05443982779979706,28302,69201578,54663,-0.05580354481935501,0.7048788070678711,-0.7050306797027588,69201591
04-Apr-2020 20:52:14.916,0.0544629842042923,28302,69201578,54663,-0.055825017392635345,0.7048681974411011,-0.7050379514694214,69201592
04-Apr-2020 20:52:15.916,0.05448911339044571,28302,69201578,54663,-0.05585533380508423,0.7048660516738892,-0.7050358057022095,69201593
04-Apr-2020 20:52:16.916,0.05450771749019623,28302,69201578,54663,-0.055883899331092834,0.704876184463501,-0.705021858215332,69201594
04-Apr-2020 20:52:17.916,0.05453944206237793,28302,69201578,54663,-0.055909864604473114,0.7048697471618652,-0.7050238847732544,69201595
04-Apr-2020 20:52:18.916,0.0545709952712059,28302,69201578,54663,-0.05593147128820419,0.704859733581543,-0.7050296068191528,69201596
04-Apr-2020 20:52:19.916,0.05459606647491455,28302,69201578,54663,-0.05595789849758148,0.7048630714416504,-0.7050220966339111,69201597
04-Apr-2020 20:52:20.916,0.0546208992600441,28302,69201578,54663,-0.05598530173301697,0.704869270324707,-0.7050117254257202,69201598
04-Apr-2020 20:52:21.916,0.05464904010295868,28302,69201578,54663,-0.0560135692358017,0.7048637866973877,-0.7050130367279053,69201599
04-Apr-2020 20:52:22.916,0.054671868681907654,28302,69201578,54663,-0.056032098829746246,0.704852819442749,-0.7050209045410156,69201600
04-Apr-2020 20:52:23.916,0.05469321459531784,28302,69201578,54663,-0.05605702102184296,0.7048566341400146,-0.7050131559371948,69201601
04-Apr-2020 20:52:24.916,0.054717838764190674,28302,69201578,54663,-0.056084610521793365,0.7048612833023071,-0.7050046920776367,69201602
04-Apr-2020 20:52:25.916,0.05475161224603653,28302,69201578,54663,-0.0561101958155632,0.7048530578613281,-0.7050082683563232,69201603
04-Apr-2020 20:52:26.916,0.054770901799201965,28302,69201578,54663,-0.05613531917333603,0.7048442363739014,-0.7050132751464844,69201604
04-Apr-2020 20:52:27.916,0.05479685962200165,28302,69201578,54663,-0.056166186928749084,0.7048501968383789,-0.7050029039382935,69201605
04-Apr-2020 20:52:28.916,0.054824478924274445,28302,69201578,54663,-0.056189827620983124,0.7048522233963013,-0.7049968242645264,69201606
04-Apr-2020 20:52:29.916,0.05485105514526367,28302,69201578,54663,-0.05621975660324097,0.7048431634902954,-0.7050015926361084,69201607
04-Apr-2020 20:52:30.916,0.054876796901226044,28302,69201578,54663,-0.05624707043170929,0.7048358917236328,-0.7050045728683472,69201608
04-Apr-2020 20:52:31.916,0.054902151226997375,28302,69201578,54663,-0.05627083778381348,0.7048406600952148,-0.7049959897994995,69201609
04-Apr-2020 20:52:32.916,0.054918862879276276,28302,69201610,54650,-0.05629595369100571,0.7048439979553223,-0.7049891948699951,69201610
04-Apr-2020 20:52:33.916,0.05495581030845642,28302,69201610,54650,-0.056315772235393524,0.7048325538635254,-0.7049962282180786,69201611
04-Apr-2020 20:52:34.916,0.054974935948848724,28302,69201610,54650,-0.05633912235498428,0.7048276662826538,-0.7049978971481323,69201612
04-Apr-2020 20:52:35.916,0.05499833822250366,28302,69201610,54650,-0.056367695331573486,0.704836368560791,-0.7049851417541504,69201613
04-Apr-2020 20:52:36.916,0.055025942623615265,28302,69201610,54650,-0.056387871503829956,0.7048373222351074,-0.7049802541732788,69201614
04-Apr-2020 20:52:37.916,0.0550481453537941,28302,69201610,54650,-0.05641593784093857,0.7048218250274658,-0.7049916982650757,69201615
04-Apr-2020 20:52:38.916,0.05507853627204895,28334,69201610,54650,-0.056446373462677,0.7048201560974121,-0.7049887180328369,69201616
04-Apr-2020 20:52:39.916,0.05510322004556656,28334,69201610,54650,-0.05647379159927368,0.7048300504684448,-0.7049747705459595,69201617
04-Apr-2020 20:52:40.916,0.05513247847557068,28334,69201610,54650,-0.05649866908788681,0.7048271894454956,-0.7049732208251953,69201618
04-Apr-2020 20:52:41.916,0.0551634356379509,28334,69201610,54650,-0.05652210861444473,0.7048114538192749,-0.7049846649169922,69201619
04-Apr-2020 20:52:42.916,0.05518423020839691,28334,69201610,54650,-0.05654480308294296,0.7048134803771973,-0.7049791812896729,69201620
04-Apr-2020 20:52:43.916,0.05520717799663544,28334,69201610,54650,-0.056574128568172455,0.7048217058181763,-0.7049667835235596,69201621
04-Apr-2020 20:52:44.916,0.05523385852575302,28334,69201610,54650,-0.056590549647808075,0.7048161029815674,-0.704969048500061,69201622
04-Apr-2020 20:52:45.916,0.05526215583086014,28334,69201610,54650,-0.05662083625793457,0.7048026323318481,-0.7049779891967773,69201623
04-Apr-2020 20:52:46.916,0.05527936667203903,28334,69201610,54650,-0.05665603280067444,0.7048043012619019,-0.7049721479415894,69201624
04-Apr-2020 20:52:47.916,0.05530935525894165,28334,69201610,54650,-0.05667707324028015,0.7048115730285645,-0.704960823059082,69201625
04-Apr-2020 20:52:48.916,0.05533462017774582,28334,69201610,54650,-0.05670185387134552,0.704804539680481,-0.7049635648727417,69201626
04-Apr-2020 20:52:49.916,0.05536185950040817,28334,69201610,54650,-0.05672517418861389,0.7047940492630005,-0.704970121383667,69201627
04-Apr-2020 20:52:50.916,0.05538652837276459,28334,69201610,54650,-0.05675097554922104,0.7047989368438721,-0.7049612998962402,69201628
04-Apr-2020 20:52:51.916,0.05541428178548813,28334,69201610,54650,-0.056782618165016174,0.7048039436340332,-0.7049515247344971,69201629
04-Apr-2020 20:52:52.916,0.055437929928302765,28334,69201610,54650,-0.05680321156978607,0.7047954797744751,-0.7049565315246582,69201630
04-Apr-2020 20:52:53.916,0.05546477437019348,28334,69201610,54650,-0.05682803690433502,0.7047863006591797,-0.7049615383148193,69201631
04-Apr-2020 20:52:54.916,0.05548825114965439,28334,69201610,54650,-0.05685633420944214,0.7047916650772095,-0.7049520015716553,69201632
04-Apr-2020 20:52:55.916,0.055514365434646606,28334,69201610,54650,-0.056881338357925415,0.7047964334487915,-0.7049431800842285,69201633
04-Apr-2020 20:52:56.916,0.05554568022489548,28334,69201610,54650,-0.05690925568342209,0.7047830820083618,-0.7049518823623657,69201634
04-Apr-2020 20:52:57.916,0.05557019263505936,28334,69201610,54650,-0.05693469196557999,0.704775333404541,-0.7049558162689209,69201635
04-Apr-2020 20:52:58.916,0.055596351623535156,28334,69201610,54650,-0.0569620355963707,0.7047824859619141,-0.7049440145492554,69201636
04-Apr-2020 20:52:59.916,0.0556202232837677,28334,69201610,54650,-0.05698974430561066,0.7047848701477051,-0.7049374580383301,69201637
04-Apr-2020 20:53:00.916,0.05564618110656738,28334,69201610,54650,-0.057012930512428284,0.7047735452651978,-0.7049449682235718,69201638
04-Apr-2020 20:53:01.916,0.05566973239183426,28334,69201610,54650,-0.05704224854707718,0.704769492149353,-0.7049448490142822,69201639
04-Apr-2020 20:53:02.916,0.05569218844175339,28334,69201610,54650,-0.05706646293401718,0.7047792673110962,-0.704931378364563,69201640
04-Apr-2020 20:53:03.916,0.055722713470458984,28334,69201610,54650,-0.057088129222393036,0.7047783136367798,-0.7049280405044556,69201641
04-Apr-2020 20:53:04.916,0.05574750900268555,28334,69201642,54657,-0.057114750146865845,0.7047662734985352,-0.7049359083175659,69201642
04-Apr-2020 20:53:05.916,0.05577152222394943,28334,69201642,54657,-0.05714428424835205,0.7047641277313232,-0.704933762550354,69201643
04-Apr-2020 20:53:06.916,0.055799394845962524,28334,69201642,54657,-0.05716635286808014,0.7047717571258545,-0.7049223184585571,69201644
04-Apr-2020 20:53:07.916,0.055825404822826385,28334,69201642,54657,-0.05719322711229324,0.7047683000564575,-0.7049214839935303,69201645
04-Apr-2020 20:53:08.916,0.055850088596343994,28334,69201642,54657,-0.05722305178642273,0.7047551870346069,-0.704930305480957,69201646
04-Apr-2020 20:53:09.916,0.05587707459926605,28334,69201642,54657,-0.05724956840276718,0.704755425453186,-0.7049257755279541,69201647
04-Apr-2020 20:53:10.916,0.05590572953224182,28366,69201642,54657,-0.05727814882993698,0.7047642469406128,-0.7049120664596558,69201648
04-Apr-2020 20:53:11.916,0.05593235045671463,28366,69201642,54657,-0.05729860067367554,0.7047591209411621,-0.7049136161804199,69201649
04-Apr-2020 20:53:12.916,0.05596064031124115,28366,69201642,54657,-0.05732622742652893,0.7047452926635742,-0.7049229145050049,69201650
04-Apr-2020 20:53:13.916,0.055983610451221466,28366,69201642,54657,-0.057347968220710754,0.7047512531280518,-0.7049134969711304,69201651
04-Apr-2020 20:53:14.916,0.05600854754447937,28366,69201642,54657,-0.05737391859292984,0.7047566175460815,-0.7049039602279663,69201652
04-Apr-2020 20:53:15.916,0.0560302734375,28366,69201642,54657,-0.057399287819862366,0.7047460079193115,-0.7049107551574707,69201653
04-Apr-2020 20:53:16.916,0.056055933237075806,28366,69201642,54657,-0.05742919445037842,0.704735279083252,-0.7049171924591064,69201654
04-Apr-2020 20:53:17.916,0.05607859045267105,28366,69201642,54657,-0.05745549499988556,0.704741358757019,-0.7049072980880737,69201655
04-Apr-2020 20:53:18.916,0.056107208132743835,28366,69201642,54657,-0.0574808344244957,0.7047463655471802,-0.7048975229263306,69201656
04-Apr-2020 20:53:19.916,0.056134194135665894,28366,69201642,54657,-0.057503022253513336,0.7047381401062012,-0.704901933670044,69201657
04-Apr-2020 20:53:20.916,0.056161969900131226,28366,69201642,54657,-0.057526253163814545,0.7047311067581177,-0.7049050331115723,69201658
04-Apr-2020 20:53:21.916,0.05619005858898163,28366,69201642,54657,-0.057551309466362,0.7047381401062012,-0.7048937082290649,69201659
04-Apr-2020 20:53:22.916,0.056216806173324585,28366,69201642,54657,-0.0575777068734169,0.7047405242919922,-0.704886794090271,69201660
04-Apr-2020 20:53:23.916,0.05623771995306015,28366,69201642,54657,-0.05760801583528519,0.7047288417816162,-0.7048944234848022,69201661
04-Apr-2020 20:53:24.916,0.05626559257507324,28366,69201642,54657,-0.057636283338069916,0.7047203779220581,-0.704898476600647,69201662
04-Apr-2020 20:53:25.916,0.05629190802574158,28366,69201642,54657,-0.05765920877456665,0.7047293186187744,-0.7048854827880859,69201663
04-Apr-2020 20:53:26.916,0.05631230026483536,28366,69201642,54657,-0.057684481143951416,0.7047302722930908,-0.7048804759979248,69201664
04-Apr-2020 20:53:27.916,0.05633929371833801,28366,69201642,54657,-0.05770643800497055,0.704717755317688,-0.7048889398574829,69201665
04-Apr-2020 20:53:28.916,0.05636917054653168,28366,69201642,54657,-0.05773691087961197,0.7047148942947388,-0.7048873901367188,69201666
04-Apr-2020 20:53:29.916,0.05639341473579407,28366,69201642,54657,-0.05775973200798035,0.7047228813171387,-0.7048752307891846,69201667
04-Apr-2020 20:53:30.916,0.05641824007034302,28366,69201642,54657,-0.05778694152832031,0.7047234773635864,-0.7048705816268921,69201668
04-Apr-2020 20:53:31.916,0.056441470980644226,28366,69201642,54657,-0.057811759412288666,0.7047101259231567,-0.7048803567886353,69201669
04-Apr-2020 20:53:32.916,0.05646595358848572,28366,69201642,54657,-0.05783998966217041,0.7047094106674194,-0.7048763036727905,69201670
04-Apr-2020 20:53:33.916,0.05648958683013916,28366,69201642,54657,-0.0578618049621582,0.7047171592712402,-0.7048649787902832,69201671
04-Apr-2020 20:53:34.916,0.05651727318763733,28366,69201642,54657,-0.0578911155462265,0.7047132253646851,-0.7048641443252563,69201672
04-Apr-2020 20:53:35.916,0.05654478073120117,28366,69201642,54657,-0.05791250616312027,0.7047005891799927,-0.7048733234405518,69201673
04-Apr-2020 20:53:36.916,0.056572020053863525,28366,69201674,54650,-0.05793732404708862,0.7047021389007568,-0.7048672437667847,69201674
04-Apr-2020 20:53:37.916,0.056596316397190094,28366,69201674,54650,-0.057962656021118164,0.7047101259231567,-0.70485520362854,69201675
04-Apr-2020 20:53:38.916,0.056624218821525574,28366,69201674,54650,-0.05799270421266556,0.7047022581100464,-0.7048583030700684,69201676
04-Apr-2020 20:53:39.916,0.05665070563554764,28366,69201674,54650,-0.058020539581775665,0.7046887874603271,-0.7048674821853638,69201677
04-Apr-2020 20:53:40.916,0.05667860060930252,28366,69201674,54650,-0.05804673582315445,0.7046941518783569,-0.7048577070236206,69201678
04-Apr-2020 20:53:41.916,0.056701116263866425,28366,69201674,54650,-0.05807334929704666,0.7047015428543091,-0.7048465013504028,69201679
04-Apr-2020 20:53:42.916,0.056721366941928864,28398,69201674,54650,-0.058097273111343384,0.704694390296936,-0.7048499584197998,69201680
04-Apr-2020 20:53:43.916,0.05675772577524185,28398,69201674,54650,-0.05811717361211777,0.7046831846237183,-0.7048567533493042,69201681
04-Apr-2020 20:53:44.916,0.05677979439496994,28398,69201674,54650,-0.058141373097896576,0.7046904563903809,-0.7048455476760864,69201682
04-Apr-2020 20:53:45.916,0.056801937520504,28398,69201674,54650,-0.05817191302776337,0.7046931982040405,-0.7048386335372925,69201683
04-Apr-2020 20:53:46.916,0.056826889514923096,28398,69201674,54650,-0.05819553881883621,0.7046840190887451,-0.7048438787460327,69201684
04-Apr-2020 20:53:47.916,0.056852929294109344,28398,69201674,54650,-0.05822259187698364,0.7046750783920288,-0.7048485279083252,69201685
04-Apr-2020 20:53:48.916,0.05687994509935379,28398,69201674,54650,-0.05824824422597885,0.7046818733215332,-0.7048373222351074,69201686
04-Apr-2020 20:53:49.916,0.056898362934589386,28398,69201674,54650,-0.058281004428863525,0.7046868801116943,-0.7048282623291016,69201687
04-Apr-2020 20:53:50.916,0.05693449825048447,28398,69201674,54650,-0.058299727737903595,0.7046741247177124,-0.7048366069793701,69201688
04-Apr-2020 20:53:51.916,0.05695558339357376,28398,69201674,54650,-0.058323852717876434,0.7046693563461304,-0.7048376798629761,69201689
04-Apr-2020 20:53:52.916,0.05698101967573166,28398,69201674,54650,-0.05835164338350296,0.7046786546707153,-0.7048236131668091,69201690
04-Apr-2020 20:53:53.916,0.057012416422367096,28398,69201674,54650,-0.058377042412757874,0.7046775817871094,-0.7048200368881226,69201691
04-Apr-2020 20:53:54.916,0.05702655762434006,28398,69201674,54650,-0.05839620530605316,0.7046642303466797,-0.7048306465148926,69201692
04-Apr-2020 20:53:55.916,0.057058997452259064,28398,69201674,54650,-0.05842544138431549,0.7046607732772827,-0.704829216003418,69201693
04-Apr-2020 20:53:56.916,0.05708055943250656,28398,69201674,54650,-0.05845482647418976,0.7046700716018677,-0.7048159837722778,69201694
04-Apr-2020 20:53:57.916,0.057102106511592865,28398,69201674,54650,-0.058479271829128265,0.7046669721603394,-0.7048150300979614,69201695
04-Apr-2020 20:53:58.916,0.05713383108377457,28398,69201674,54650,-0.05850148946046829,0.7046530246734619,-0.7048245668411255,69201696
04-Apr-2020 20:53:59.916,0.05716065317392349,28398,69201674,54650,-0.05852717161178589,0.7046544551849365,-0.7048187255859375,69201697
04-Apr-2020 20:54:00.916,0.05718947947025299,28398,69201674,54650,-0.05856083333492279,0.7046632766723633,-0.7048050165176392,69201698
04-Apr-2020 20:54:01.916,0.0572175607085228,28398,69201674,54650,-0.05857646465301514,0.7046593427658081,-0.7048053741455078,69201699
04-Apr-2020 20:54:02.916,0.05724463611841202,28398,69201674,54650,-0.05860652029514313,0.7046447992324829,-0.7048150300979614,69201700
04-Apr-2020 20:54:03.916,0.057265907526016235,28398,69201674,54650,-0.05863618850708008,0.7046470642089844,-0.7048084735870361,69201701
04-Apr-2020 20:54:04.916,0.05728783458471298,28398,69201674,54650,-0.058656781911849976,0.7046563625335693,-0.7047958374023438,69201702
04-Apr-2020 20:54:05.916,0.05731713026762009,28398,69201674,54650,-0.058683522045612335,0.7046505212783813,-0.7047970294952393,69201703
04-Apr-2020 20:54:06.916,0.05734062194824219,28398,69201674,54650,-0.05871102958917618,0.7046382427215576,-0.7048051357269287,69201704
04-Apr-2020 20:54:07.916,0.05736565589904785,28398,69201674,54650,-0.05872884392738342,0.7046408653259277,-0.7047989368438721,69201705
04-Apr-2020 20:54:08.916,0.0573892742395401,28398,69201706,54657,-0.05876249819993973,0.7046481370925903,-0.704787015914917,69201706
04-Apr-2020 20:54:09.916,0.05741668492555618,28398,69201706,54657,-0.058783724904060364,0.7046383619308472,-0.704792857170105,69201707
04-Apr-2020 20:54:10.916,0.057442858815193176,28398,69201706,54657,-0.05881015211343765,0.70462965965271,-0.7047971487045288,69201708
04-Apr-2020 20:54:11.916,0.05746901035308838,28398,69201706,54657,-0.058841459453105927,0.7046335935592651,-0.7047884464263916,69201709
04-Apr-2020 20:54:12.916,0.05749361217021942,28398,69201706,54657,-0.05886851251125336,0.7046397924423218,-0.7047779560089111,69201710
04-Apr-2020 20:54:13.916,0.05752282589673996,28398,69201706,54657,-0.05888863652944565,0.7046303749084473,-0.7047836780548096,69201711
04-Apr-2020 20:54:14.916,0.057550810277462006,28430,69201706,54657,-0.058911822736263275,0.7046222686767578,-0.7047871351242065,69201712
04-Apr-2020 20:54:15.916,0.05757363885641098,28430,69201706,54657,-0.05893764644861221,0.7046277523040771,-0.7047778367996216,69201713
04-Apr-2020 20:54:16.916,0.05759730935096741,28430,69201706,54657,-0.058963268995285034,0.7046318054199219,-0.7047696113586426,69201714
04-Apr-2020 20:54:17.916,0.05762133747339249,28430,69201706,54657,-0.0589895024895668,0.7046185731887817,-0.7047786712646484,69201715
04-Apr-2020 20:54:18.916,0.05764922499656677,28430,69201706,54657,-0.059017881751060486,0.7046118974685669,-0.7047806978225708,69201716
04-Apr-2020 20:54:19.916,0.057673193514347076,28430,69201706,54657,-0.05904444307088852,0.7046186923980713,-0.7047698497772217,69201717
04-Apr-2020 20:54:20.916,0.05770571529865265,28430,69201706,54657,-0.05907001346349716,0.704619288444519,-0.7047641277313232,69201718
04-Apr-2020 20:54:21.916,0.057734906673431396,28430,69201706,54657,-0.05908804386854172,0.7046098709106445,-0.7047699689865112,69201719
04-Apr-2020 20:54:22.916,0.057758912444114685,28430,69201706,54657,-0.05911801755428314,0.7046082019805908,-0.7047669887542725,69201720
04-Apr-2020 20:54:23.916,0.05778668820858002,28430,69201706,54657,-0.0591435581445694,0.7046152353286743,-0.704755425453186,69201721
04-Apr-2020 20:54:24.916,0.057808928191661835,28430,69201706,54657,-0.05916596204042435,0.7046115398406982,-0.704755425453186,69201722
04-Apr-2020 20:54:25.916,0.05783289670944214,28430,69201706,54657,-0.059194132685661316,0.7046024799346924,-0.7047601938247681,69201723
04-Apr-2020 20:54:26.916,0.0578557625412941,28430,69201706,54657,-0.05922260880470276,0.7046003341674805,-0.7047580480575562,69201724
04-Apr-2020 20:54:27.916,0.05787961930036545,28430,69201706,54657,-0.05924888700246811,0.7046045064926147,-0.7047497034072876,69201725
04-Apr-2020 20:54:28.916,0.05790388584136963,28430,69201706,54657,-0.05927453190088272,0.7046024799346924,-0.7047475576400757,69201726
04-Apr-2020 20:54:29.916,0.057932160794734955,28430,69201706,54657,-0.0593012273311615,0.7045935392379761,-0.7047519683837891,69201727
04-Apr-2020 20:54:30.916,0.05795920640230179,28430,69201706,54657,-0.05932088941335678,0.7045942544937134,-0.7047474384307861,69201728
04-Apr-2020 20:54:31.916,0.05798441916704178,28430,69201706,54657,-0.05935271829366684,0.7045964002609253,-0.7047402858734131,69201729
04-Apr-2020 20:54:32.916,0.058013491332530975,28430,69201706,54657,-0.05937737971544266,0.7045918703079224,-0.7047406435012817,69201730
04-Apr-2020 20:54:33.916,0.058037757873535156,28430,69201706,54657,-0.05940049886703491,0.7045848369598389,-0.7047436237335205,69201731
04-Apr-2020 20:54:34.916,0.05806276202201843,28430,69201706,54657,-0.05942930281162262,0.7045860290527344,-0.7047381401062012,69201732
04-Apr-2020 20:54:35.916,0.05809025466442108,28430,69201706,54657,-0.05945621430873871,0.7045865058898926,-0.7047332525253296,69201733
04-Apr-2020 20:54:36.916,0.05811408907175064,28430,69201706,54657,-0.059480682015419006,0.7045813798904419,-0.7047340869903564,69201734
04-Apr-2020 20:54:37.916,0.0581413134932518,28430,69201706,54657,-0.05950705707073212,0.7045760154724121,-0.7047349214553833,69201735
04-Apr-2020 20:54:38.916,0.05816579610109329,28430,69201706,54657,-0.05953328311443329,0.704578161239624,-0.7047284841537476,69201736
04-Apr-2020 20:54:39.916,0.058193691074848175,28430,69201706,54657,-0.059556975960731506,0.7045782804489136,-0.7047238349914551,69201737
04-Apr-2020 20:54:40.916,0.058219410479068756,28430,69201738,54657,-0.059585027396678925,0.704574704170227,-0.7047233581542969,69201738
04-Apr-2020 20:54:41.916,0.05824282765388489,28430,69201738,54657,-0.059607602655887604,0.7045691013336182,-0.704724907875061,69201739
04-Apr-2020 20:54:42.916,0.05827026814222336,28430,69201738,54657,-0.05963697284460068,0.704571008682251,-0.7047183513641357,69201740
04-Apr-2020 20:54:43.916,0.058295831084251404,28430,69201738,54657,-0.059659190475940704,0.7045707702636719,-0.7047146558761597,69201741
04-Apr-2020 20:54:44.916,0.05831973999738693,28430,69201738,54657,-0.0596880242228508,0.7045639753341675,-0.7047170400619507,69201742
04-Apr-2020 20:54:45.916,0.0583384707570076,28430,69201738,54657,-0.05971471220254898,0.704562783241272,-0.7047145366668701,69201743
04-Apr-2020 20:54:46.916,0.058372192084789276,28462,69201738,54657,-0.05973050743341446,0.7045605182647705,-0.7047123908996582,69201744
04-Apr-2020 20:54:47.916,0.0583934411406517,28462,69201738,54657,-0.05975799262523651,0.7045596837997437,-0.7047091722488403,69201745
04-Apr-2020 20:54:48.916,0.05841986835002899,28462,69201738,54657,-0.05979368835687637,0.7045571804046631,-0.7047065496444702,69201746
04-Apr-2020 20:54:49.916,0.05844899266958237,28462,69201738,54657,-0.0598139762878418,0.7045518159866333,-0.7047078609466553,69201747
04-Apr-2020 20:54:50.916,0.0584719181060791,28462,69201738,54657,-0.0598389208316803,0.7045501470565796,-0.7047051191329956,69201748
04-Apr-2020 20:54:51.916,0.058502331376075745,28462,69201738,54657,-0.05987047404050827,0.7045506238937378,-0.7046999931335449,69201749
04-Apr-2020 20:54:52.916,0.05852647125720978,28462,69201738,54657,-0.05989079177379608,0.7045507431030273,-0.7046960592269897,69201750
04-Apr-2020 20:54:53.916,0.05855216085910797,28462,69201738,54657,-0.059917137026786804,0.7045459747314453,-0.7046960592269897,69201751
04-Apr-2020 20:54:54.916,0.058578819036483765,28462,69201738,54657,-0.0599372535943985,0.7045429944992065,-0.7046953439712524,69201752
04-Apr-2020 20:54:55.916,0.05860251188278198,28462,69201738,54657,-0.05996238440275192,0.7045429944992065,-0.7046910524368286,69201753
04-Apr-2020 20:54:56.916,0.058621592819690704,28462,69201738,54657,-0.05999663472175598,0.7045401334762573,-0.7046897411346436,69201754
04-Apr-2020 20:54:57.916,0.058655038475990295,28462,69201738,54657,-0.060017891228199005,0.7045344114303589,-0.7046908140182495,69201755
04-Apr-2020 20:54:58.916,0.058681391179561615,28462,69201738,54657,-0.060040540993213654,0.7045350074768066,-0.7046858072280884,69201756
04-Apr-2020 20:54:59.916,0.05870555341243744,28462,69201738,54657,-0.060076259076595306,0.704537034034729,-0.7046788930892944,69201757
04-Apr-2020 20:55:00.916,0.05873516947031021,28462,69201738,54657,-0.060090698301792145,0.7045323848724365,-0.7046799659729004,69201758
04-Apr-2020 20:55:01.916,0.05876510590314865,28462,69201738,54657,-0.06011470407247543,0.7045297622680664,-0.7046780586242676,69201759
04-Apr-2020 20:55:02.916,0.05878422409296036,28462,69201738,54657,-0.06014329195022583,0.7045296430587769,-0.7046741247177124,69201760
04-Apr-2020 20:55:03.916,0.05880602449178696,28462,69201738,54657,-0.06016933172941208,0.7045305967330933,-0.7046687602996826,69201761
04-Apr-2020 20:55:04.916,0.058832406997680664,28462,69201738,54657,-0.06019838899374008,0.704522967338562,-0.7046722173690796,69201762
04-Apr-2020 20:55:05.916,0.05885718762874603,28462,69201738,54657,-0.06022513657808304,0.7045164108276367,-0.7046741247177124,69201763
04-Apr-2020 20:55:06.916,0.058883391320705414,28462,69201738,54657,-0.06025209277868271,0.7045189142227173,-0.7046672105789185,69201764
04-Apr-2020 20:55:07.916,0.058908604085445404,28462,69201738,54657,-0.06027770787477493,0.7045202255249023,-0.70466148853302,69201765
04-Apr-2020 20:55:08.916,0.05893614888191223,28462,69201738,54657,-0.06029834598302841,0.704513669013977,-0.7046639919281006,69201766
04-Apr-2020 20:55:09.916,0.05896478146314621,28462,69201738,54657,-0.06032100319862366,0.7045091390609741,-0.7046642303466797,69201767
04-Apr-2020 20:55:10.917,0.058988794684410095,28462,69201738,54657,-0.06034919619560242,0.7045114040374756,-0.704657793045044,69201768
04-Apr-2020 20:55:11.917,0.059012703597545624,28462,69201738,54657,-0.060386911034584045,0.7045133113861084,-0.7046505212783813,69201769
04-Apr-2020 20:55:12.917,0.05904398113489151,28462,69201770,54657,-0.06040487438440323,0.7045037746429443,-0.7046560049057007,69201770
04-Apr-2020 20:55:13.917,0.05906657129526138,28462,69201770,54657,-0.06043027341365814,0.704500675201416,-0.7046549320220947,69201771
04-Apr-2020 20:55:14.917,0.05908961594104767,28462,69201770,54657,-0.06045647710561752,0.7045043706893921,-0.7046471834182739,69201772
04-Apr-2020 20:55:15.917,0.059116072952747345,28462,69201770,54657,-0.06048388034105301,0.7045022249221802,-0.7046445608139038,69201773
04-Apr-2020 20:55:16.917,0.059143394231796265,28462,69201770,54657,-0.060503341257572174,0.7044956684112549,-0.7046471834182739,69201774
04-Apr-2020 20:55:17.917,0.05916854739189148,28462,69201770,54657,-0.06052649766206741,0.704493522644043,-0.704645037651062,69201775
04-Apr-2020 20:55:18.917,0.059191979467868805,28494,69201770,54657,-0.060553401708602905,0.7044984102249146,-0.7046359777450562,69201776
04-Apr-2020 20:55:19.917,0.05922187119722366,28494,69201770,54657,-0.06057978421449661,0.7044928073883057,-0.7046370506286621,69201777
04-Apr-2020 20:55:20.917,0.059250958263874054,28494,69201770,54657,-0.06060321629047394,0.7044845819473267,-0.7046405076980591,69201778
04-Apr-2020 20:55:21.917,0.059271737933158875,28494,69201770,54657,-0.060632817447185516,0.704485297203064,-0.704635500907898,69201779
04-Apr-2020 20:55:22.917,0.0592983216047287,28494,69201770,54657,-0.06066233664751053,0.7044887542724609,-0.7046271562576294,69201780
04-Apr-2020 20:55:23.917,0.059326477348804474,28494,69201770,54657,-0.06068465858697891,0.7044823169708252,-0.7046293020248413,69201781
04-Apr-2020 20:55:24.917,0.05935361236333847,28494,69201770,54657,-0.06071179360151291,0.7044743299484253,-0.7046326398849487,69201782
04-Apr-2020 20:55:25.917,0.059374600648880005,28494,69201770,54657,-0.06073632836341858,0.7044800519943237,-0.7046232223510742,69201783
04-Apr-2020 20:55:26.917,0.05940017104148865,28494,69201770,54657,-0.0607643648982048,0.7044796943664551,-0.7046189308166504,69201784
04-Apr-2020 20:55:27.917,0.0594230592250824,28494,69201770,54657,-0.060783833265304565,0.7044731378555298,-0.7046219110488892,69201785
04-Apr-2020 20:55:28.917,0.0594511404633522,28494,69201770,54657,-0.06081186980009079,0.7044707536697388,-0.7046194076538086,69201786
04-Apr-2020 20:55:29.917,0.05946943163871765,28494,69201770,54657,-0.06083688884973526,0.7044740915298462,-0.7046124935150146,69201787
04-Apr-2020 20:55:30.917,0.05950020253658295,28494,69201770,54657,-0.060864053666591644,0.7044690847396851,-0.7046124935150146,69201788
04-Apr-2020 20:55:31.917,0.05953139066696167,28494,69201770,54657,-0.06088648736476898,0.7044610977172852,-0.7046160697937012,69201789
04-Apr-2020 20:55:32.917,0.05955899506807327,28494,69201770,54657,-0.06091489642858505,0.704463005065918,-0.7046090364456177,69201790
04-Apr-2020 20:55:33.917,0.05958310514688492,28494,69201770,54657,-0.06094467639923096,0.704465389251709,-0.7046023607254028,69201791
04-Apr-2020 20:55:34.917,0.05961164832115173,28494,69201770,54657,-0.060968510806560516,0.7044578790664673,-0.7046054601669312,69201792
04-Apr-2020 20:55:35.917,0.05963693559169769,28494,69201770,54657,-0.060993894934654236,0.7044544219970703,-0.7046042680740356,69201793
04-Apr-2020 20:55:36.917,0.05965512990951538,28494,69201770,54657,-0.061022236943244934,0.7044548988342285,-0.7045999765396118,69201794
04-Apr-2020 20:55:37.917,0.05968035012483597,28494,69201770,54657,-0.06104756146669388,0.7044540643692017,-0.7045961618423462,69201795
04-Apr-2020 20:55:38.917,0.05970986187458038,28494,69201770,54657,-0.06106722354888916,0.7044458389282227,-0.7046002149581909,69201796
04-Apr-2020 20:55:39.917,0.05973812937736511,28494,69201770,54657,-0.06108875572681427,0.7044439315795898,-0.7045979499816895,69201797
04-Apr-2020 20:55:40.917,0.0597580149769783,28494,69201770,54657,-0.061115801334381104,0.7044488191604614,-0.7045891284942627,69201798
04-Apr-2020 20:55:41.917,0.05978973209857941,28494,69201770,54657,-0.061142392456531525,0.7044457197189331,-0.7045873403549194,69201799
04-Apr-2020 20:55:42.917,0.05981505662202835,28494,69201770,54657,-0.061169303953647614,0.7044395208358765,-0.7045891284942627,69201800
04-Apr-2020 20:55:43.917,0.05983993411064148,28494,69201770,54657,-0.06120119243860245,0.7044386863708496,-0.7045851945877075,69201801
04-Apr-2020 20:55:44.917,0.05986447632312775,28494,69201802,54657,-0.06123385578393936,0.7044408321380615,-0.7045780420303345,69201802
04-Apr-2020 20:55:45.917,0.05988707393407822,28494,69201802,54657,-0.06125488877296448,0.7044370174407959,-0.7045779228210449,69201803
04-Apr-2020 20:55:46.917,0.05991329997777939,28494,69201802,54657,-0.06127738207578659,0.7044304609298706,-0.7045804262161255,69201804
04-Apr-2020 20:55:47.917,0.05994151532649994,28494,69201802,54657,-0.061303019523620605,0.7044308185577393,-0.7045755386352539,69201805
04-Apr-2020 20:55:48.917,0.05996503680944443,28494,69201802,54657,-0.06132303923368454,0.7044332027435303,-0.7045692205429077,69201806
04-Apr-2020 20:55:49.917,0.05999396741390228,28494,69201802,54657,-0.06134568154811859,0.7044250965118408,-0.7045729160308838,69201807
04-Apr-2020 20:55:50.917,0.06001967936754227,28526,69201802,54657,-0.06137201189994812,0.7044205665588379,-0.7045731544494629,69201808
04-Apr-2020 20:55:51.917,0.06004215031862259,28526,69201802,54657,-0.061401017010211945,0.7044247388839722,-0.7045644521713257,69201809
04-Apr-2020 20:55:52.917,0.0600663498044014,28526,69201802,54657,-0.06143160164356232,0.7044216394424438,-0.7045630216598511,69201810
04-Apr-2020 20:55:53.917,0.06009729951620102,28526,69201802,54657,-0.06145690381526947,0.7044113874435425,-0.7045683860778809,69201811
04-Apr-2020 20:55:54.917,0.060125358402729034,28526,69201802,54657,-0.061483994126319885,0.7044112682342529,-0.7045633792877197,69201812
04-Apr-2020 20:55:55.917,0.060148224234580994,28526,69201802,54657,-0.06151305139064789,0.7044172286987305,-0.7045530080795288,69201813
04-Apr-2020 20:55:56.917,0.06017693132162094,28526,69201802,54657,-0.0615297332406044,0.7044130563735962,-0.7045532464981079,69201814
04-Apr-2020 20:55:57.917,0.06020183861255646,28526,69201802,54657,-0.06155844032764435,0.704403281211853,-0.7045584917068481,69201815
04-Apr-2020 20:55:58.917,0.06022002547979355,28526,69201802,54657,-0.061579085886478424,0.7044066190719604,-0.7045518159866333,69201816
04-Apr-2020 20:55:59.917,0.06024519354104996,28526,69201802,54657,-0.06160268187522888,0.7044113874435425,-0.704542875289917,69201817
04-Apr-2020 20:56:00.917,0.06027202308177948,28526,69201802,54657,-0.061634257435798645,0.7044018507003784,-0.7045472860336304,69201818
04-Apr-2020 20:56:01.917,0.060301654040813446,28526,69201802,54657,-0.06165938079357147,0.7043925523757935,-0.7045518159866333,69201819
04-Apr-2020 20:56:02.917,0.06032536178827286,28526,69201802,54657,-0.06168548762798309,0.7043976783752441,-0.7045425176620483,69201820
04-Apr-2020 20:56:03.917,0.06035291403532028,28526,69201802,54657,-0.061712950468063354,0.7044003009796143,-0.7045347690582275,69201821
04-Apr-2020 20:56:04.917,0.06038208305835724,28526,69201802,54657,-0.06173672527074814,0.7043889760971069,-0.7045415639877319,69201822
04-Apr-2020 20:56:05.917,0.06040681153535843,28526,69201802,54657,-0.06176355481147766,0.7043837308883667,-0.7045423984527588,69201823
04-Apr-2020 20:56:06.917,0.060427553951740265,28526,69201802,54657,-0.061792075634002686,0.7043900489807129,-0.7045319080352783,69201824
04-Apr-2020 20:56:07.917,0.060451939702034,28526,69201802,54657,-0.06182057410478592,0.704391360282898,-0.7045260667800903,69201825
04-Apr-2020 20:56:08.917,0.06047794967889786,28526,69201802,54657,-0.06184292584657669,0.7043790817260742,-0.7045339345932007,69201826
04-Apr-2020 20:56:09.917,0.06050248444080353,28526,69201802,54657,-0.06186417490243912,0.7043777704238892,-0.7045313119888306,69201827
04-Apr-2020 20:56:10.917,0.06052631884813309,28526,69201802,54657,-0.06189168989658356,0.7043858766555786,-0.7045189142227173,69201828
04-Apr-2020 20:56:11.917,0.06055732071399689,28526,69201802,54657,-0.06191615015268326,0.7043828964233398,-0.7045170068740845,69201829
04-Apr-2020 20:56:12.917,0.06058633327484131,28526,69201802,54657,-0.06193675845861435,0.704369306564331,-0.704526424407959,69201830
04-Apr-2020 20:56:13.917,0.06061193346977234,28526,69201802,54657,-0.061968326568603516,0.704367995262146,-0.7045228481292725,69201831
04-Apr-2020 20:56:14.917,0.06062977761030197,28526,69201802,54657,-0.061997607350349426,0.7043778896331787,-0.7045085430145264,69201832
04-Apr-2020 20:56:15.917,0.06066092103719711,28526,69201802,54657,-0.062019385397434235,0.704369306564331,-0.7045124769210815,69201833
04-Apr-2020 20:56:16.917,0.060684867203235626,28526,69201834,54657,-0.062047719955444336,0.7043569087982178,-0.704520583152771,69201834
04-Apr-2020 20:56:17.917,0.060713037848472595,28526,69201834,54657,-0.062072865664958954,0.7043619155883789,-0.7045108079910278,69201835
04-Apr-2020 20:56:18.917,0.060733407735824585,28526,69201834,54657,-0.06209877133369446,0.7043707370758057,-0.7044981718063354,69201836
04-Apr-2020 20:56:19.917,0.06076369434595108,28526,69201834,54657,-0.0621180385351181,0.7043585777282715,-0.7045058012008667,69201837
04-Apr-2020 20:56:20.917,0.06079401075839996,28526,69201834,54657,-0.062148019671440125,0.7043482065200806,-0.7045110464096069,69201838
04-Apr-2020 20:56:21.917,0.06081370264291763,28526,69201834,54657,-0.06217271834611893,0.7043560743331909,-0.7044994831085205,69201839
04-Apr-2020 20:56:22.917,0.06083650887012482,28558,69201834,54657,-0.062202244997024536,0.704360842704773,-0.7044895887374878,69201840
04-Apr-2020 20:56:23.917,0.06086360663175583,28558,69201834,54657,-0.062225013971328735,0.7043459415435791,-0.7045001983642578,69201841
04-Apr-2020 20:56:24.917,0.06088469922542572,28558,69201834,54657,-0.06224951148033142,0.7043410539627075,-0.7045007944107056,69201842
04-Apr-2020 20:56:25.917,0.06090883910655975,28558,69201834,54657,-0.06228059530258179,0.7043505907058716,-0.7044868469238281,69201843
04-Apr-2020 20:56:26.917,0.060937076807022095,28558,69201834,54657,-0.06230273097753525,0.7043509483337402,-0.7044820785522461,69201844
04-Apr-2020 20:56:27.917,0.06096573919057846,28558,69201834,54657,-0.062322281301021576,0.7043370008468628,-0.7044918537139893,69201845
04-Apr-2020 20:56:28.917,0.060991525650024414,28558,69201834,54657,-0.06235060840845108,0.704331636428833,-0.7044923305511475,69201846
04-Apr-2020 20:56:29.917,0.06101372092962265,28558,69201834,54657,-0.062378183007240295,0.7043445110321045,-0.7044748067855835,69201847
04-Apr-2020 20:56:30.917,0.06104212999343872,28558,69201834,54657,-0.06240677833557129,0.7043378353118896,-0.7044769525527954,69201848
04-Apr-2020 20:56:31.917,0.06107290834188461,28558,69201834,54657,-0.06243178993463516,0.7043201923370361,-0.7044897079467773,69201849
04-Apr-2020 20:56:32.917,0.06109374016523361,28558,69201834,54657,-0.0624597892165184,0.7043238878250122,-0.704481840133667,69201850
04-Apr-2020 20:56:33.917,0.06111908704042435,28558,69201834,54657,-0.0624871551990509,0.7043356895446777,-0.7044649124145508,69201851
04-Apr-2020 20:56:34.917,0.06114567071199417,28558,69201834,54657,-0.06250777840614319,0.7043285369873047,-0.7044681310653687,69201852
04-Apr-2020 20:56:35.917,0.061174020171165466,28558,69201834,54657,-0.06253191828727722,0.7043131589889526,-0.7044788599014282,69201853
04-Apr-2020 20:56:36.917,0.061200231313705444,28558,69201834,54657,-0.0625578761100769,0.7043207883834839,-0.7044668197631836,69201854
04-Apr-2020 20:56:37.917,0.06122253090143204,28558,69201834,54657,-0.06258668005466461,0.7043321132659912,-0.7044512033462524,69201855
04-Apr-2020 20:56:38.917,0.061246760189533234,28558,69201834,54657,-0.06261248886585236,0.7043178081512451,-0.7044609785079956,69201856
04-Apr-2020 20:56:39.917,0.061272814869880676,28558,69201834,54657,-0.06263796985149384,0.7043046951293945,-0.7044696807861328,69201857
04-Apr-2020 20:56:40.917,0.06129436194896698,28558,69201834,54657,-0.06266656517982483,0.704315185546875,-0.7044546604156494,69201858
04-Apr-2020 20:56:41.917,0.061322495341300964,28558,69201834,54657,-0.06268706917762756,0.7043212652206421,-0.704444169998169,69201859
04-Apr-2020 20:56:42.917,0.06135352700948715,28558,69201834,54657,-0.06271082162857056,0.7043044567108154,-0.704456090927124,69201860
04-Apr-2020 20:56:43.917,0.06137827783823013,28558,69201834,54657,-0.06273658573627472,0.7042950391769409,-0.7044610977172852,69201861
04-Apr-2020 20:56:44.917,0.06139925867319107,28558,69201834,54657,-0.06276395916938782,0.7043098211288452,-0.7044421434402466,69201862
04-Apr-2020 20:56:45.917,0.0614289715886116,28558,69201834,54657,-0.06279662251472473,0.704310417175293,-0.704436182975769,69201863
04-Apr-2020 20:56:46.917,0.06145480275154114,28558,69201834,54657,-0.06281957030296326,0.7042903900146484,-0.7044516801834106,69201864
04-Apr-2020 20:56:47.917,0.06147909164428711,28558,69201834,54657,-0.06284308433532715,0.7042887210845947,-0.7044492959976196,69201865
04-Apr-2020 20:56:48.917,0.06149621307849884,28558,69201866,54650,-0.06287351250648499,0.7043040990829468,-0.7044297456741333,69201866
04-Apr-2020 20:56:49.917,0.06152890622615814,28558,69201866,54650,-0.06289361417293549,0.704300045967102,-0.7044292688369751,69201867
04-Apr-2020 20:56:50.917,0.06155906617641449,28558,69201866,54650,-0.06291630864143372,0.7042795419692993,-0.7044450044631958,69201868
04-Apr-2020 20:56:51.917,0.06158561259508133,28558,69201866,54650,-0.06294494867324829,0.70428466796875,-0.7044349908828735,69201869
04-Apr-2020 20:56:52.917,0.06160920858383179,28558,69201866,54650,-0.06297412514686584,0.7042984962463379,-0.7044165134429932,69201870
04-Apr-2020 20:56:53.917,0.06163603067398071,28558,69201866,54650,-0.06299974024295807,0.7042858600616455,-0.7044246196746826,69201871
04-Apr-2020 20:56:54.917,0.06166327744722366,28590,69201866,54650,-0.06301943957805634,0.7042702436447144,-0.7044355869293213,69201872
04-Apr-2020 20:56:55.917,0.06168232858181,28590,69201866,54650,-0.0630505234003067,0.7042776346206665,-0.7044239044189453,69201873
04-Apr-2020 20:56:56.917,0.061704158782958984,28590,69201866,54650,-0.06307418644428253,0.7042909860610962,-0.7044066190719604,69201874
04-Apr-2020 20:56:57.917,0.061733901500701904,28590,69201866,54650,-0.06309832632541656,0.7042745351791382,-0.704418420791626,69201875
04-Apr-2020 20:56:58.917,0.061763353645801544,28590,69201866,54650,-0.06312324106693268,0.7042580842971802,-0.7044299840927124,69201876
04-Apr-2020 20:56:59.917,0.06178761273622513,28590,69201866,54650,-0.06314985454082489,0.7042727470397949,-0.7044107913970947,69201877
04-Apr-2020 20:57:00.917,0.06181313097476959,28590,69201866,54650,-0.06317919492721558,0.7042815685272217,-0.7043972015380859,69201878
04-Apr-2020 20:57:01.917,0.06184123456478119,28590,69201866,54650,-0.06320090591907501,0.7042611837387085,-0.7044131755828857,69201879
04-Apr-2020 20:57:02.917,0.06186482310295105,28590,69201866,54650,-0.06322550773620605,0.7042498588562012,-0.7044203281402588,69201880
04-Apr-2020 20:57:03.917,0.061887823045253754,28590,69201866,54650,-0.06325651705265045,0.7042677402496338,-0.7043973207473755,69201881
04-Apr-2020 20:57:04.917,0.061911553144454956,28590,69201866,54650,-0.06328003108501434,0.7042703628540039,-0.7043907642364502,69201882
04-Apr-2020 20:57:05.917,0.06194482743740082,28590,69201866,54650,-0.06330651044845581,0.7042466402053833,-0.7044087648391724,69201883
04-Apr-2020 20:57:06.917,0.06196620315313339,28590,69201866,54650,-0.06333024799823761,0.7042434215545654,-0.7044081687927246,69201884
04-Apr-2020 20:57:07.917,0.06199027597904205,28590,69201866,54650,-0.06335897743701935,0.7042628526687622,-0.7043842077255249,69201885
04-Apr-2020 20:57:08.917,0.06201848387718201,28590,69201866,54650,-0.06337933242321014,0.7042583227157593,-0.7043843269348145,69201886
04-Apr-2020 20:57:09.917,0.062040142714977264,28590,69201866,54650,-0.06340698897838593,0.7042362689971924,-0.704401969909668,69201887
04-Apr-2020 20:57:10.917,0.0620608776807785,28590,69201866,54650,-0.06343840062618256,0.7042403221130371,-0.7043933868408203,69201888
04-Apr-2020 20:57:11.917,0.062095507979393005,28590,69201866,54650,-0.06345462799072266,0.7042561769485474,-0.7043728828430176,69201889
04-Apr-2020 20:57:12.917,0.06212283670902252,28590,69201866,54650,-0.06347961723804474,0.7042454481124878,-0.7043790817260742,69201890
04-Apr-2020 20:57:13.917,0.062150999903678894,28590,69201866,54650,-0.06350679695606232,0.704224705696106,-0.7043949365615845,69201891
04-Apr-2020 20:57:14.917,0.06217953562736511,28590,69201866,54650,-0.06353054940700531,0.7042357921600342,-0.7043788433074951,69201892
04-Apr-2020 20:57:15.917,0.06219574809074402,28590,69201866,54650,-0.0635605901479721,0.7042460441589355,-0.704364538192749,69201893
04-Apr-2020 20:57:16.917,0.06222297251224518,28590,69201866,54650,-0.06358914077281952,0.704230785369873,-0.7043749094009399,69201894
04-Apr-2020 20:57:17.917,0.062249720096588135,28590,69201866,54650,-0.06360992789268494,0.704215407371521,-0.7043861150741577,69201895
04-Apr-2020 20:57:18.917,0.06226908415555954,28590,69201866,54650,-0.06364193558692932,0.704227089881897,-0.7043696641921997,69201896
04-Apr-2020 20:57:19.917,0.062298551201820374,28590,69201866,54650,-0.06366612017154694,0.7042373418807983,-0.7043546438217163,69201897
04-Apr-2020 20:57:20.917,0.06232406198978424,28590,69201898,54650,-0.06368398666381836,0.7042182683944702,-0.7043700218200684,69201898
04-Apr-2020 20:57:21.917,0.06235063821077347,28590,69201898,54650,-0.06371130049228668,0.7042086124420166,-0.7043744325637817,69201899
04-Apr-2020 20:57:22.917,0.06237711012363434,28590,69201898,54650,-0.06373639404773712,0.704224705696106,-0.7043540477752686,69201900
04-Apr-2020 20:57:23.917,0.06240006536245346,28590,69201898,54650,-0.06376433372497559,0.7042300701141357,-0.7043442726135254,69201901
04-Apr-2020 20:57:24.917,0.062431544065475464,28590,69201898,54650,-0.0637923926115036,0.7042062282562256,-0.7043626308441162,69201902
04-Apr-2020 20:57:25.917,0.06245845556259155,28590,69201898,54650,-0.06381359696388245,0.7042001485824585,-0.7043646574020386,69201903
04-Apr-2020 20:57:26.917,0.06247708201408386,28622,69201898,54650,-0.06384271383285522,0.7042174339294434,-0.7043424844741821,69201904
04-Apr-2020 20:57:27.917,0.06250305473804474,28622,69201898,54650,-0.0638684332370758,0.704216480255127,-0.7043389081954956,69201905
04-Apr-2020 20:57:28.917,0.06253261864185333,28622,69201898,54650,-0.0638934075832367,0.7041914463043213,-0.7043591737747192,69201906
04-Apr-2020 20:57:29.917,0.06255705654621124,28622,69201898,54650,-0.06392261385917664,0.7041929960250854,-0.7043527364730835,69201907
04-Apr-2020 20:57:30.917,0.06258338689804077,28622,69201898,54650,-0.06394782662391663,0.70421302318573,-0.704328179359436,69201908
04-Apr-2020 20:57:31.917,0.0626107007265091,28622,69201898,54650,-0.06397219002246857,0.7042043209075928,-0.7043321132659912,69201909
04-Apr-2020 20:57:32.917,0.06264154613018036,28622,69201898,54650,-0.06399276852607727,0.704180121421814,-0.7043519020080566,69201910
04-Apr-2020 20:57:33.917,0.06266041100025177,28622,69201898,54650,-0.06401577591896057,0.7041889429092407,-0.7043392658233643,69201911
04-Apr-2020 20:57:34.917,0.06268981099128723,28622,69201898,54650,-0.06404237449169159,0.7042053937911987,-0.7043178081512451,69201912
04-Apr-2020 20:57:35.917,0.06271392107009888,28622,69201898,54650,-0.0640735924243927,0.7041902542114258,-0.7043280601501465,69201913
04-Apr-2020 20:57:36.917,0.06273896992206573,28622,69201898,54650,-0.06409694254398346,0.7041690349578857,-0.704344630241394,69201914
04-Apr-2020 20:57:37.917,0.06276403367519379,28622,69201898,54650,-0.06412841379642487,0.7041822671890259,-0.7043265104293823,69201915
04-Apr-2020 20:57:38.917,0.06278681755065918,28622,69201898,54650,-0.06415578722953796,0.7041960954666138,-0.7043081521987915,69201916
04-Apr-2020 20:57:39.917,0.0628146082162857,28622,69201898,54650,-0.06418292224407196,0.7041751146316528,-0.7043243646621704,69201917
04-Apr-2020 20:57:40.917,0.06284111738204956,28622,69201898,54650,-0.0642019510269165,0.7041614055633545,-0.704334020614624,69201918
04-Apr-2020 20:57:41.917,0.06286850571632385,28622,69201898,54650,-0.0642300397157669,0.7041751146316528,-0.7043150663375854,69201919
04-Apr-2020 20:57:42.917,0.06289215385913849,28622,69201898,54650,-0.06425175070762634,0.7041866779327393,-0.7042994499206543,69201920
04-Apr-2020 20:57:43.917,0.06292055547237396,28622,69201898,54650,-0.06427593529224396,0.7041658163070679,-0.7043156623840332,69201921
04-Apr-2020 20:57:44.917,0.06294763088226318,28622,69201898,54650,-0.06429728865623474,0.7041542530059814,-0.7043226957321167,69201922
04-Apr-2020 20:57:45.917,0.06297154724597931,28622,69201898,54650,-0.06432637572288513,0.7041724920272827,-0.7042996883392334,69201923
04-Apr-2020 20:57:46.917,0.06299428641796112,28622,69201898,54650,-0.06435681879520416,0.7041753530502319,-0.7042920589447021,69201924
04-Apr-2020 20:57:47.917,0.06301912665367126,28622,69201898,54650,-0.06438548862934113,0.7041493654251099,-0.7043132781982422,69201925
04-Apr-2020 20:57:48.917,0.06304916739463806,28622,69201898,54650,-0.06440727412700653,0.7041440010070801,-0.7043142318725586,69201926
04-Apr-2020 20:57:49.917,0.06307093799114227,28622,69201898,54650,-0.06443433463573456,0.7041654586791992,-0.7042877674102783,69201927
04-Apr-2020 20:57:50.917,0.06309700012207031,28622,69201898,54650,-0.06446324288845062,0.704161524772644,-0.7042868137359619,69201928
04-Apr-2020 20:57:51.917,0.06312674283981323,28622,69201898,54650,-0.06448115408420563,0.7041381597518921,-0.7043060064315796,69201929
04-Apr-2020 20:57:52.917,0.06315301358699799,28622,69201930,54650,-0.06450718641281128,0.7041400671005249,-0.7042994499206543,69201930
04-Apr-2020 20:57:53.917,0.06317716836929321,28622,69201930,54650,-0.06453356146812439,0.7041599750518799,-0.7042747735977173,69201931
04-Apr-2020 20:57:54.917,0.06319917738437653,28622,69201930,54650,-0.06456054747104645,0.7041490077972412,-0.7042815685272217,69201932
04-Apr-2020 20:57:55.917,0.06322863698005676,28622,69201930,54650,-0.06458494067192078,0.7041248083114624,-0.7043006420135498,69201933
04-Apr-2020 20:57:56.917,0.06325432658195496,28622,69201930,54650,-0.06460936367511749,0.7041332721710205,-0.7042875289916992,69201934
04-Apr-2020 20:57:57.917,0.06327679753303528,28622,69201930,54650,-0.06463930010795593,0.704150915145874,-0.7042652368545532,69201935
04-Apr-2020 20:57:58.917,0.06330381333827972,28654,69201930,54650,-0.06466823816299438,0.704135537147522,-0.7042756080627441,69201936
04-Apr-2020 20:57:59.917,0.0633348673582077,28654,69201930,54650,-0.06468856334686279,0.7041147947311401,-0.704291820526123,69201937
04-Apr-2020 20:58:00.917,0.0633583664894104,28654,69201930,54650,-0.06471569836139679,0.7041285037994385,-0.7042731046676636,69201938
04-Apr-2020 20:58:01.917,0.06337994337081909,28654,69201930,54650,-0.06474469602108002,0.7041420936584473,-0.7042549848556519,69201939
04-Apr-2020 20:58:02.917,0.06340913474559784,28654,69201930,54650,-0.06477460265159607,0.7041224241256714,-0.7042694091796875,69201940
04-Apr-2020 20:58:03.917,0.06344033777713776,28654,69201930,54650,-0.06479181349277496,0.7041062116622925,-0.7042813301086426,69201941
04-Apr-2020 20:58:04.917,0.06346379220485687,28654,69201930,54650,-0.06481796503067017,0.7041242122650146,-0.7042585611343384,69201942
04-Apr-2020 20:58:05.917,0.06348280608654022,28654,69201930,54650,-0.06484448909759521,0.7041319608688354,-0.7042468786239624,69201943
04-Apr-2020 20:58:06.917,0.06351155042648315,28654,69201930,54650,-0.06487062573432922,0.704107403755188,-0.7042665481567383,69201944
04-Apr-2020 20:58:07.917,0.0635395497083664,28654,69201930,54650,-0.06489168107509613,0.7040979862213135,-0.7042714357376099,69201945
04-Apr-2020 20:58:08.917,0.06356111168861389,28654,69201930,54650,-0.06492431461811066,0.7041198015213013,-0.7042443752288818,69201946
04-Apr-2020 20:58:09.917,0.06358607113361359,28654,69201930,54650,-0.06495264172554016,0.7041195631027222,-0.7042399644851685,69201947
04-Apr-2020 20:58:10.917,0.06361576914787292,28654,69201930,54650,-0.06497296690940857,0.7040935754776001,-0.7042615413665771,69201948
04-Apr-2020 20:58:11.917,0.06364290416240692,28654,69201930,54650,-0.06499804556369781,0.7040904760360718,-0.7042597532272339,69201949
04-Apr-2020 20:58:12.917,0.0636652410030365,28654,69201930,54650,-0.06502264738082886,0.7041143178939819,-0.7042313814163208,69201950
04-Apr-2020 20:58:13.917,0.06369286775588989,28654,69201930,54650,-0.06505037844181061,0.7041064500808716,-0.70423424243927,69201951
04-Apr-2020 20:58:14.917,0.06372316181659698,28654,69201930,54650,-0.06507234275341034,0.7040822505950928,-0.7042537927627563,69201952
04-Apr-2020 20:58:15.917,0.06374838948249817,28654,69201930,54650,-0.06510347127914429,0.704086422920227,-0.7042444944381714,69201953
04-Apr-2020 20:58:16.917,0.06376904249191284,28654,69201930,54650,-0.06513305008411407,0.7041051387786865,-0.7042211294174194,69201954
04-Apr-2020 20:58:17.917,0.06379099190235138,28654,69201930,54650,-0.06515657901763916,0.7040934562683105,-0.7042287588119507,69201955
04-Apr-2020 20:58:18.917,0.06382305920124054,28654,69201930,54650,-0.06518223881721497,0.7040712833404541,-0.7042456865310669,69201956
04-Apr-2020 20:58:19.917,0.0638459324836731,28654,69201930,54650,-0.06520558893680573,0.7040812969207764,-0.7042311429977417,69201957
04-Apr-2020 20:58:20.917,0.06386357545852661,28654,69201930,54650,-0.06522995233535767,0.704096794128418,-0.704211950302124,69201958
04-Apr-2020 20:58:21.917,0.06389418244361877,28654,69201930,54650,-0.06525115668773651,0.7040797472000122,-0.7042242288589478,69201959
04-Apr-2020 20:58:22.917,0.06392700970172882,28654,69201930,54650,-0.06527577340602875,0.704060435295105,-0.7042384147644043,69201960
04-Apr-2020 20:58:23.917,0.06394656002521515,28654,69201930,54650,-0.06530110538005829,0.7040771245956421,-0.7042173147201538,69201961
04-Apr-2020 20:58:24.917,0.06397047638893127,28654,69201962,54657,-0.06533430516719818,0.7040903568267822,-0.704198956489563,69201962
04-Apr-2020 20:58:25.917,0.06400418281555176,28654,69201962,54657,-0.06536242365837097,0.7040631771087646,-0.7042204141616821,69201963
04-Apr-2020 20:58:26.917,0.06402914226055145,28654,69201962,54657,-0.06538750231266022,0.7040494680404663,-0.7042295932769775,69201964
04-Apr-2020 20:58:27.917,0.06405337154865265,28654,69201962,54657,-0.06541527807712555,0.704069972038269,-0.7042043209075928,69201965
04-Apr-2020 20:58:28.917,0.06407366693019867,28654,69201962,54657,-0.06544084846973419,0.7040765285491943,-0.7041935920715332,69201966
04-Apr-2020 20:58:29.917,0.06410753726959229,28654,69201962,54657,-0.06545901298522949,0.7040517330169678,-0.7042136192321777,69201967
04-Apr-2020 20:58:30.917,0.0641312301158905,28686,69201962,54657,-0.06548552215099335,0.7040435075759888,-0.7042173147201538,69201968
04-Apr-2020 20:58:31.917,0.06415095925331116,28686,69201962,54657,-0.0655120313167572,0.704064130783081,-0.704192042350769,69201969
04-Apr-2020 20:58:32.917,0.06417326629161835,28686,69201962,54657,-0.06553539633750916,0.704064130783081,-0.7041882276535034,69201970
04-Apr-2020 20:58:33.917,0.06420327723026276,28686,69201962,54657,-0.06555727124214172,0.7040383815765381,-0.7042089700698853,69201971
04-Apr-2020 20:58:34.917,0.06423206627368927,28686,69201962,54657,-0.06558471918106079,0.7040373086929321,-0.7042050361633301,69201972
04-Apr-2020 20:58:35.917,0.06425325572490692,28686,69201962,54657,-0.06561526656150818,0.7040584087371826,-0.7041791677474976,69201973
04-Apr-2020 20:58:36.917,0.06427659094333649,28686,69201962,54657,-0.06564103066921234,0.7040520906448364,-0.7041809558868408,69201974
04-Apr-2020 20:58:37.917,0.06430993974208832,28686,69201962,54657,-0.06566309928894043,0.7040263414382935,-0.7042014598846436,69201975
04-Apr-2020 20:58:38.917,0.06433627009391785,28686,69201962,54657,-0.06569448113441467,0.7040315866470337,-0.704190731048584,69201976
04-Apr-2020 20:58:39.917,0.06435403227806091,28686,69201962,54657,-0.06572254002094269,0.70405113697052,-0.7041672468185425,69201977
04-Apr-2020 20:58:40.917,0.06438113749027252,28686,69201962,54657,-0.06574492156505585,0.7040376663208008,-0.7041759490966797,69201978
04-Apr-2020 20:58:41.917,0.06441134214401245,28686,69201962,54657,-0.06576716899871826,0.7040144205093384,-0.7041945457458496,69201979
04-Apr-2020 20:58:42.917,0.06443403661251068,28686,69201962,54657,-0.06579361855983734,0.7040255069732666,-0.7041789293289185,69201980
04-Apr-2020 20:58:43.917,0.06445585191249847,28686,69201962,54657,-0.06581783294677734,0.7040412425994873,-0.7041587829589844,69201981
04-Apr-2020 20:58:44.917,0.06448675692081451,28686,69201962,54657,-0.06583981215953827,0.7040227651596069,-0.7041723728179932,69201982
04-Apr-2020 20:58:45.917,0.06451596319675446,28686,69201962,54657,-0.06586338579654694,0.7040054798126221,-0.704184889793396,69201983
04-Apr-2020 20:58:46.917,0.06453864276409149,28686,69201962,54657,-0.06589846312999725,0.7040218114852905,-0.7041631937026978,69201984
04-Apr-2020 20:58:47.917,0.06455899775028229,28686,69201962,54657,-0.06593020260334015,0.7040311098098755,-0.7041490077972412,69201985
04-Apr-2020 20:58:48.917,0.06458860635757446,28686,69201962,54657,-0.0659468024969101,0.7040108442306519,-0.704164981842041,69201986
04-Apr-2020 20:58:49.917,0.06461288034915924,28686,69201962,54657,-0.06597304344177246,0.703998327255249,-0.7041728496551514,69201987
04-Apr-2020 20:58:50.917,0.06463629007339478,28686,69201962,54657,-0.0659993439912796,0.7040172815322876,-0.7041493654251099,69201988
04-Apr-2020 20:58:51.917,0.06466148793697357,28686,69201962,54657,-0.0660216361284256,0.7040208578109741,-0.70414137840271,69201989
04-Apr-2020 20:58:52.917,0.06469331681728363,28686,69201962,54657,-0.0660439282655716,0.7039965391159058,-0.7041603326797485,69201990
04-Apr-2020 20:58:53.917,0.06472140550613403,28686,69201962,54657,-0.06606961786746979,0.7039902210235596,-0.7041617631912231,69201991
04-Apr-2020 20:58:54.917,0.06474155187606812,28686,69201962,54657,-0.06610056757926941,0.7040107250213623,-0.7041366100311279,69201992
04-Apr-2020 20:58:55.917,0.0647655576467514,28686,69201962,54657,-0.06612823903560638,0.7040081024169922,-0.704134464263916,69201993
04-Apr-2020 20:58:56.917,0.06479637324810028,28686,69201994,54657,-0.06615014374256134,0.7039828300476074,-0.7041548490524292,69201994
04-Apr-2020 20:58:57.917,0.0648125410079956,28686,69201994,54657,-0.06618450582027435,0.703984260559082,-0.7041487693786621,69201995
04-Apr-2020 20:58:58.917,0.06484396755695343,28686,69201994,54657,-0.06621356308460236,0.7040010690689087,-0.7041263580322266,69201996
04-Apr-2020 20:58:59.917,0.06486859917640686,28686,69201994,54657,-0.06623387336730957,0.7039930820465088,-0.7041299343109131,69201997
04-Apr-2020 20:59:00.917,0.06489795446395874,28686,69201994,54657,-0.06625348329544067,0.7039735317230225,-0.704145073890686,69201998
04-Apr-2020 20:59:01.917,0.06492611765861511,28686,69201994,54657,-0.06627711653709412,0.7039806842803955,-0.7041333913803101,69201999
04-Apr-2020 20:59:02.917,0.06494221091270447,28718,69201994,54657,-0.06630036234855652,0.7039961814880371,-0.7041137218475342,69202000
04-Apr-2020 20:59:03.917,0.06496982276439667,28718,69201994,54657,-0.06633009016513824,0.7039823532104492,-0.7041223049163818,69202001
04-Apr-2020 20:59:04.917,0.06499576568603516,28718,69201994,54657,-0.06635259091854095,0.7039631605148315,-0.704136848449707,69202002
04-Apr-2020 20:59:05.917,0.06501804292201996,28718,69201994,54657,-0.0663859099149704,0.7039726972579956,-0.7041223049163818,69202003
04-Apr-2020 20:59:06.917,0.06504063308238983,28718,69201994,54657,-0.06641341745853424,0.7039860486984253,-0.7041043043136597,69202004
04-Apr-2020 20:59:07.917,0.06507809460163116,28718,69201994,54657,-0.06643714010715485,0.7039668560028076,-0.7041178941726685,69202005
04-Apr-2020 20:59:08.917,0.06510265171527863,28718,69201994,54657,-0.06646288931369781,0.7039523124694824,-0.7041275501251221,69202006
04-Apr-2020 20:59:09.917,0.06512975692749023,28718,69201994,54657,-0.06648720800876617,0.7039662599563599,-0.7041090726852417,69202007
04-Apr-2020 20:59:10.917,0.06515255570411682,28718,69201994,54657,-0.06652246415615082,0.7039740085601807,-0.7040959596633911,69202008
04-Apr-2020 20:59:11.917,0.0651811808347702,28718,69201994,54657,-0.06653746962547302,0.7039549350738525,-0.704110860824585,69202009
04-Apr-2020 20:59:12.917,0.06520485877990723,28718,69201994,54657,-0.06656065583229065,0.7039445638656616,-0.7041168212890625,69202010
04-Apr-2020 20:59:13.917,0.0652279406785965,28718,69201994,54657,-0.06658889353275299,0.7039611339569092,-0.7040951251983643,69202011
04-Apr-2020 20:59:14.917,0.06525154411792755,28718,69201994,54657,-0.06661655008792877,0.703961968421936,-0.7040895223617554,69202012
04-Apr-2020 20:59:15.917,0.06528019905090332,28718,69201994,54657,-0.06663750112056732,0.7039421796798706,-0.7041047811508179,69202013
04-Apr-2020 20:59:16.917,0.06530493497848511,28718,69201994,54657,-0.06666611135005951,0.7039375305175781,-0.7041044235229492,69202014
04-Apr-2020 20:59:17.917,0.06532743573188782,28718,69201994,54657,-0.06669449806213379,0.7039550542831421,-0.7040822505950928,69202015
04-Apr-2020 20:59:18.917,0.06535351276397705,28718,69201994,54657,-0.06672230362892151,0.7039492130279541,-0.7040829658508301,69202016
04-Apr-2020 20:59:19.917,0.06538313627243042,28718,69201994,54657,-0.06674739718437195,0.7039282321929932,-0.7040989398956299,69202017
04-Apr-2020 20:59:20.917,0.06540828943252563,28718,69201994,54657,-0.06677490472793579,0.7039289474487305,-0.7040929794311523,69202018
04-Apr-2020 20:59:21.917,0.06543242931365967,28718,69201994,54657,-0.06679964065551758,0.7039456367492676,-0.7040717601776123,69202019
04-Apr-2020 20:59:22.917,0.0654623806476593,28718,69201994,54657,-0.06681710481643677,0.7039380073547363,-0.7040748596191406,69202020
04-Apr-2020 20:59:23.917,0.06549063324928284,28718,69201994,54657,-0.0668419897556305,0.7039194107055664,-0.7040884494781494,69202021
04-Apr-2020 20:59:24.917,0.06551297008991241,28718,69201994,54657,-0.0668698251247406,0.7039246559143066,-0.7040785551071167,69202022
04-Apr-2020 20:59:25.917,0.06553298234939575,28718,69201994,54657,-0.06689818203449249,0.7039389610290527,-0.7040597200393677,69202023
04-Apr-2020 20:59:26.917,0.0655612051486969,28718,69201994,54657,-0.06692613661289215,0.7039247751235962,-0.7040685415267944,69202024
04-Apr-2020 20:59:27.917,0.06558237969875336,28718,69201994,54657,-0.06695230305194855,0.7039083242416382,-0.7040805816650391,69202025
04-Apr-2020 20:59:28.917,0.06560850143432617,28718,69202026,54657,-0.0669836550951004,0.7039172649383545,-0.704066276550293,69202026
04-Apr-2020 20:59:29.917,0.06563745439052582,28718,69202026,54657,-0.0670086145401001,0.703927755355835,-0.7040507793426514,69202027
04-Apr-2020 20:59:30.917,0.06566447019577026,28718,69202026,54657,-0.06702530384063721,0.7039114236831665,-0.7040629386901855,69202028
04-Apr-2020 20:59:31.917,0.06569662690162659,28718,69202026,54657,-0.06705209612846375,0.7039008140563965,-0.7040679454803467,69202029
04-Apr-2020 20:59:32.917,0.06572236120700836,28718,69202026,54657,-0.0670786052942276,0.7039135694503784,-0.7040504217147827,69202030
04-Apr-2020 20:59:33.917,0.06574408710002899,28718,69202026,54657,-0.0671064704656601,0.7039180994033813,-0.7040412425994873,69202031
04-Apr-2020 20:59:34.917,0.06577146053314209,28750,69202026,54657,-0.06713186204433441,0.7038997411727905,-0.7040543556213379,69202032
04-Apr-2020 20:59:35.917,0.06579507887363434,28750,69202026,54657,-0.06715966761112213,0.7038915157318115,-0.704058051109314,69202033
04-Apr-2020 20:59:36.917,0.06581717729568481,28750,69202026,54657,-0.06719061732292175,0.703902006149292,-0.7040425539016724,69202034
04-Apr-2020 20:59:37.917,0.06584230065345764,28750,69202026,54657,-0.0672125518321991,0.7039040327072144,-0.7040361166000366,69202035
04-Apr-2020 20:59:38.917,0.06587296724319458,28750,69202026,54657,-0.06723438203334808,0.7038854360580444,-0.7040495872497559,69202036
04-Apr-2020 20:59:39.917,0.06589892506599426,28750,69202026,54657,-0.06725619733333588,0.7038847208023071,-0.7040460109710693,69202037
04-Apr-2020 20:59:40.917,0.06592275202274323,28750,69202026,54657,-0.06728479266166687,0.7038974761962891,-0.7040277719497681,69202038
04-Apr-2020 20:59:41.917,0.06594987213611603,28750,69202026,54657,-0.06731022894382477,0.7038941383361816,-0.7040262222290039,69202039
04-Apr-2020 20:59:42.917,0.0659775584936142,28750,69202026,54657,-0.06733223795890808,0.7038766145706177,-0.7040392160415649,69202040
04-Apr-2020 20:59:43.917,0.06600382924079895,28750,69202026,54657,-0.06736451387405396,0.7038782835006714,-0.7040319442749023,69202041
04-Apr-2020 20:59:44.917,0.06602528691291809,28750,69202026,54657,-0.06739698350429535,0.7038875818252563,-0.7040176391601562,69202042
04-Apr-2020 20:59:45.917,0.06605009734630585,28750,69202026,54657,-0.0674191266298294,0.70387864112854,-0.7040221691131592,69202043
04-Apr-2020 20:59:46.917,0.06608054041862488,28750,69202026,54657,-0.06744030117988586,0.7038666009902954,-0.7040293216705322,69202044
04-Apr-2020 20:59:47.917,0.06610359251499176,28750,69202026,54657,-0.0674692690372467,0.7038723230361938,-0.7040184736251831,69202045
04-Apr-2020 20:59:48.917,0.06612829864025116,28750,69202026,54657,-0.06749476492404938,0.7038792371749878,-0.7040071487426758,69202046
04-Apr-2020 20:59:49.917,0.0661543607711792,28750,69202026,54657,-0.0675162672996521,0.7038673162460327,-0.7040143013000488,69202047
04-Apr-2020 20:59:50.917,0.06618112325668335,28750,69202026,54657,-0.06753817200660706,0.7038571834564209,-0.7040200233459473,69202048
04-Apr-2020 20:59:51.917,0.06620301306247711,28750,69202026,54657,-0.06756751239299774,0.7038625478744507,-0.7040096521377563,69202049
04-Apr-2020 20:59:52.917,0.06623050570487976,28750,69202026,54657,-0.06759446859359741,0.7038671970367432,-0.7040001153945923,69202050
04-Apr-2020 20:59:53.917,0.0662587583065033,28750,69202026,54657,-0.06761644780635834,0.7038557529449463,-0.7040066719055176,69202051
04-Apr-2020 20:59:54.917,0.06628596782684326,28750,69202026,54657,-0.06764274835586548,0.7038480043411255,-0.7040094137191772,69202052
04-Apr-2020 20:59:55.917,0.06630982458591461,28750,69202026,54657,-0.06766891479492188,0.703858494758606,-0.7039937973022461,69202053
04-Apr-2020 20:59:56.917,0.06633356213569641,28750,69202026,54657,-0.06769777834415436,0.7038592100143433,-0.7039879560470581,69202054
04-Apr-2020 20:59:57.917,0.06635801494121552,28750,69202026,54657,-0.06771989166736603,0.7038445472717285,-0.703998327255249,69202055
04-Apr-2020 20:59:58.917,0.06638483703136444,28750,69202026,54657,-0.06774814426898956,0.7038408517837524,-0.7039968967437744,69202056
04-Apr-2020 20:59:59.917,0.06640505790710449,28750,69202026,54657,-0.06777401268482208,0.7038500308990479,-0.7039834260940552,69202057
04-Apr-2020 21:00:00.917,0.0664316713809967,28750,69202058,54657,-0.06779685616493225,0.7038455009460449,-0.7039830684661865,69202058
04-Apr-2020 21:00:01.917,0.06646446883678436,28750,69202058,54657,-0.06782126426696777,0.7038325071334839,-0.7039906978607178,69202059
04-Apr-2020 21:00:02.917,0.06649373471736908,28750,69202058,54657,-0.06784595549106598,0.7038315534591675,-0.7039865255355835,69202060
04-Apr-2020 21:00:03.917,0.0665166825056076,28750,69202058,54657,-0.06787392497062683,0.703839898109436,-0.7039730548858643,69202061
04-Apr-2020 21:00:04.917,0.06654387712478638,28750,69202058,54657,-0.06789611279964447,0.7038335800170898,-0.7039744853973389,69202062
04-Apr-2020 21:00:05.917,0.06656287610530853,28750,69202058,54657,-0.06791828572750092,0.7038209438323975,-0.7039833068847656,69202063
04-Apr-2020 21:00:06.917,0.06658659875392914,28782,69202058,54657,-0.0679517388343811,0.7038247585296631,-0.7039743661880493,69202064
04-Apr-2020 21:00:07.917,0.06660968065261841,28782,69202058,54657,-0.06798456609249115,0.7038298845291138,-0.7039638757705688,69202065
04-Apr-2020 21:00:08.917,0.06663762032985687,28782,69202058,54657,-0.06800515949726105,0.7038235664367676,-0.7039655447006226,69202066
04-Apr-2020 21:00:09.917,0.06666894257068634,28782,69202058,54657,-0.06802591681480408,0.7038147449493408,-0.7039693593978882,69202067
04-Apr-2020 21:00:10.917,0.06669206917285919,28782,69202058,54657,-0.06805175542831421,0.7038196325302124,-0.7039597034454346,69202068
04-Apr-2020 21:00:11.917,0.06672468781471252,28782,69202058,54657,-0.06808243691921234,0.7038229703903198,-0.7039506435394287,69202069
04-Apr-2020 21:00:12.917,0.06674829125404358,28782,69202058,54657,-0.06809991598129272,0.7038141489028931,-0.7039552927017212,69202070
04-Apr-2020 21:00:13.917,0.06676942110061646,28782,69202058,54657,-0.06812842190265656,0.7038065195083618,-0.7039581537246704,69202071
04-Apr-2020 21:00:14.917,0.06679894030094147,28782,69202058,54657,-0.06815145909786224,0.7038086652755737,-0.7039511203765869,69202072
04-Apr-2020 21:00:15.917,0.06681454181671143,28782,69202058,54657,-0.06817926466464996,0.7038098573684692,-0.7039458751678467,69202073
04-Apr-2020 21:00:16.917,0.06684312224388123,28782,69202058,54657,-0.06820517778396606,0.7037992477416992,-0.7039508819580078,69202074
04-Apr-2020 21:00:17.917,0.06687675416469574,28782,69202058,54657,-0.06823240220546722,0.70379638671875,-0.7039477825164795,69202075
04-Apr-2020 21:00:18.917,0.06689591705799103,28782,69202058,54657,-0.0682554841041565,0.7037999629974365,-0.7039403915405273,69202076
04-Apr-2020 21:00:19.917,0.06692735850811005,28782,69202058,54657,-0.06829312443733215,0.7038003206253052,-0.7039333581924438,69202077
04-Apr-2020 21:00:20.917,0.06695286929607391,28782,69202058,54657,-0.06830725073814392,0.703789234161377,-0.7039403915405273,69202078
04-Apr-2020 21:00:21.917,0.06697733700275421,28782,69202058,54657,-0.0683341771364212,0.7037868499755859,-0.7039378881454468,69202079
04-Apr-2020 21:00:22.917,0.06700187921524048,28782,69202058,54657,-0.06836602091789246,0.7037891149520874,-0.7039302587509155,69202080
04-Apr-2020 21:00:23.917,0.06702208518981934,28782,69202058,54657,-0.06838367879390717,0.7037887573242188,-0.703926682472229,69202081
04-Apr-2020 21:00:24.917,0.06704674661159515,28782,69202058,54657,-0.06840747594833374,0.7037813663482666,-0.7039299011230469,69202082
04-Apr-2020 21:00:25.917,0.06707817316055298,28782,69202058,54657,-0.06842897832393646,0.7037798166275024,-0.7039259672164917,69202083
04-Apr-2020 21:00:26.917,0.067100390791893,28782,69202058,54657,-0.06845931708812714,0.7037837505340576,-0.703917384147644,69202084
04-Apr-2020 21:00:27.917,0.06712742149829865,28782,69202058,54657,-0.06848117709159851,0.7037804126739502,-0.703916072845459,69202085
04-Apr-2020 21:00:28.917,0.06715525686740875,28782,69202058,54657,-0.06850732862949371,0.703769326210022,-0.7039214372634888,69202086
04-Apr-2020 21:00:29.917,0.06718239188194275,28782,69202058,54657,-0.06854018568992615,0.7037690877914429,-0.7039159536361694,69202087
04-Apr-2020 21:00:30.917,0.06720282137393951,28782,69202058,54657,-0.06856486201286316,0.7037721872329712,-0.7039088010787964,69202088
04-Apr-2020 21:00:31.917,0.06723475456237793,28782,69202058,54657,-0.06859378516674042,0.7037667036056519,-0.7039085626602173,69202089
04-Apr-2020 21:00:32.917,0.06726360321044922,28782,69202090,54650,-0.06861980259418488,0.7037595510482788,-0.7039103507995605,69202090
04-Apr-2020 21:00:33.917,0.06728146970272064,28782,69202090,54650,-0.06863944232463837,0.7037608623504639,-0.7039055824279785,69202091
04-Apr-2020 21:00:34.917,0.06730635464191437,28782,69202090,54650,-0.06866535544395447,0.7037627696990967,-0.7038983106613159,69202092
04-Apr-2020 21:00:35.917,0.06733454763889313,28782,69202090,54650,-0.06868916749954224,0.7037577629089355,-0.7038981914520264,69202093
04-Apr-2020 21:00:36.917,0.06735733151435852,28782,69202090,54650,-0.06871382892131805,0.7037500143051147,-0.7039015293121338,69202094
04-Apr-2020 21:00:37.917,0.06738388538360596,28782,69202090,54650,-0.06874579191207886,0.7037516832351685,-0.7038942575454712,69202095
04-Apr-2020 21:00:38.917,0.06740589439868927,28814,69202090,54650,-0.06876853108406067,0.7037547826766968,-0.703886866569519,69202096
04-Apr-2020 21:00:39.917,0.06743638217449188,28814,69202090,54650,-0.06879065930843353,0.7037450075149536,-0.7038915157318115,69202097
04-Apr-2020 21:00:40.917,0.0674649178981781,28814,69202090,54650,-0.06881944835186005,0.703740119934082,-0.7038910388946533,69202098
04-Apr-2020 21:00:41.917,0.06749095022678375,28814,69202090,54650,-0.06884226202964783,0.7037434577941895,-0.7038829326629639,69202099
04-Apr-2020 21:00:42.917,0.06751726567745209,28814,69202090,54650,-0.06886471807956696,0.703744649887085,-0.7038769721984863,69202100
04-Apr-2020 21:00:43.917,0.06754596531391144,28814,69202090,54650,-0.06888940930366516,0.703734278678894,-0.7038822174072266,69202101
04-Apr-2020 21:00:44.917,0.06757189333438873,28814,69202090,54650,-0.06891968846321106,0.7037310600280762,-0.7038800716400146,69202102
04-Apr-2020 21:00:45.917,0.06759001314640045,28814,69202090,54650,-0.06894485652446747,0.7037312984466553,-0.7038756608963013,69202103
04-Apr-2020 21:00:46.917,0.06761321425437927,28814,69202090,54650,-0.06896834075450897,0.7037326097488403,-0.7038699388504028,69202104
04-Apr-2020 21:00:47.917,0.06764152646064758,28814,69202090,54650,-0.06899566948413849,0.7037217617034912,-0.7038750648498535,69202105
04-Apr-2020 21:00:48.917,0.06767022609710693,28814,69202090,54650,-0.0690259039402008,0.7037171125411987,-0.7038741111755371,69202106
04-Apr-2020 21:00:49.917,0.06769397854804993,28814,69202090,54650,-0.06905454397201538,0.7037210464477539,-0.7038651704788208,69202107
04-Apr-2020 21:00:50.917,0.067721888422966,28814,69202090,54650,-0.06907540559768677,0.7037218809127808,-0.7038596868515015,69202108
04-Apr-2020 21:00:51.917,0.06775054335594177,28814,69202090,54650,-0.06910039484500885,0.7037122249603271,-0.7038640975952148,69202109
04-Apr-2020 21:00:52.917,0.06777355074882507,28814,69202090,54650,-0.06912793219089508,0.7037085294723511,-0.7038624286651611,69202110
04-Apr-2020 21:00:53.917,0.06779640913009644,28814,69202090,54650,-0.06915411353111267,0.703713059425354,-0.7038533687591553,69202111
04-Apr-2020 21:00:54.917,0.0678221732378006,28814,69202090,54650,-0.06918081641197205,0.7037121057510376,-0.7038490772247314,69202112
04-Apr-2020 21:00:55.917,0.06784673035144806,28814,69202090,54650,-0.06920218467712402,0.7037017345428467,-0.703855037689209,69202113
04-Apr-2020 21:00:56.917,0.0678711086511612,28814,69202090,54650,-0.06922741234302521,0.7036998271942139,-0.7038522958755493,69202114
04-Apr-2020 21:00:57.917,0.0678979754447937,28814,69202090,54650,-0.06925220787525177,0.703704833984375,-0.703842043876648,69202115
04-Apr-2020 21:00:58.917,0.0679253339767456,28814,69202090,54650,-0.06927397847175598,0.703700065612793,-0.703842043876648,69202116
04-Apr-2020 21:00:59.917,0.06795518100261688,28814,69202090,54650,-0.06930601596832275,0.7036885023117065,-0.7038477659225464,69202117
04-Apr-2020 21:01:00.917,0.06797884404659271,28814,69202090,54650,-0.06933006644248962,0.7036893367767334,-0.703842282295227,69202118
04-Apr-2020 21:01:01.917,0.0680084228515625,28814,69202090,54650,-0.06935562193393707,0.7036960124969482,-0.703830361366272,69202119
04-Apr-2020 21:01:02.917,0.06803697347640991,28814,69202090,54650,-0.06937985122203827,0.7036874294281006,-0.7038333415985107,69202120
04-Apr-2020 21:01:03.917,0.0680617094039917,28814,69202090,54650,-0.0694081038236618,0.7036784887313843,-0.7038373947143555,69202121
04-Apr-2020 21:01:04.917,0.06808272004127502,28814,69202122,54657,-0.06943733990192413,0.7036838531494141,-0.7038270235061646,69202122
04-Apr-2020 21:01:05.918,0.06810475885868073,28814,69202122,54657,-0.06945745646953583,0.7036861181259155,-0.7038205862045288,69202123
04-Apr-2020 21:01:06.918,0.06813304126262665,28814,69202122,54657,-0.06948637962341309,0.7036776542663574,-0.7038235664367676,69202124
04-Apr-2020 21:01:07.918,0.06816114485263824,28814,69202122,54657,-0.06951524317264557,0.7036664485931396,-0.7038290500640869,69202125
04-Apr-2020 21:01:08.918,0.06817953288555145,28814,69202122,54657,-0.06953711807727814,0.7036737203598022,-0.7038179636001587,69202126
04-Apr-2020 21:01:09.918,0.06821039319038391,28814,69202122,54657,-0.06956124305725098,0.7036746740341187,-0.703811764717102,69202127
04-Apr-2020 21:01:10.918,0.06823804974555969,28846,69202122,54657,-0.06959058344364166,0.70366370677948,-0.7038170099258423,69202128
04-Apr-2020 21:01:11.918,0.06826040148735046,28846,69202122,54657,-0.06961575150489807,0.7036570310592651,-0.7038191556930542,69202129
04-Apr-2020 21:01:12.918,0.0682876855134964,28846,69202122,54657,-0.06964185833930969,0.7036653757095337,-0.7038055658340454,69202130
04-Apr-2020 21:01:13.918,0.0683140903711319,28846,69202122,54657,-0.06966772675514221,0.7036654949188232,-0.7038004398345947,69202131
04-Apr-2020 21:01:14.918,0.06834127008914948,28846,69202122,54657,-0.06969587504863739,0.7036525011062622,-0.7038077116012573,69202132
04-Apr-2020 21:01:15.918,0.0683647096157074,28846,69202122,54657,-0.06972070038318634,0.7036488056182861,-0.7038067579269409,69202133
04-Apr-2020 21:01:16.918,0.06839035451412201,28846,69202122,54657,-0.06974425911903381,0.7036559581756592,-0.7037948369979858,69202134
04-Apr-2020 21:01:17.918,0.06841473281383514,28846,69202122,54657,-0.06976830959320068,0.7036542892456055,-0.7037918567657471,69202135
04-Apr-2020 21:01:18.918,0.06844276189804077,28846,69202122,54657,-0.0697958916425705,0.703640341758728,-0.7038002014160156,69202136
04-Apr-2020 21:01:19.918,0.0684681236743927,28846,69202122,54657,-0.06982274353504181,0.7036397457122803,-0.7037956714630127,69202137
04-Apr-2020 21:01:20.918,0.0684957206249237,28846,69202122,54657,-0.06984907388687134,0.7036463022232056,-0.7037836313247681,69202138
04-Apr-2020 21:01:21.918,0.06852102279663086,28846,69202122,54657,-0.06987196207046509,0.7036416530609131,-0.7037836313247681,69202139
04-Apr-2020 21:01:22.918,0.06854793429374695,28846,69202122,54657,-0.06989951431751251,0.7036274671554565,-0.7037923336029053,69202140
04-Apr-2020 21:01:23.918,0.06857073307037354,28846,69202122,54657,-0.06992538273334503,0.7036322355270386,-0.7037827968597412,69202141
04-Apr-2020 21:01:24.918,0.06859341263771057,28846,69202122,54657,-0.06994763016700745,0.7036409378051758,-0.7037696838378906,69202142
04-Apr-2020 21:01:25.918,0.06862077116966248,28846,69202122,54657,-0.06997731328010559,0.7036306858062744,-0.7037742137908936,69202143
04-Apr-2020 21:01:26.918,0.06864817440509796,28846,69202122,54657,-0.07000291347503662,0.7036184072494507,-0.7037813663482666,69202144
04-Apr-2020 21:01:27.918,0.0686710923910141,28846,69202122,54657,-0.07002897560596466,0.703626275062561,-0.7037687301635742,69202145
04-Apr-2020 21:01:28.918,0.06869345903396606,28846,69202122,54657,-0.07005393505096436,0.7036315202713013,-0.703758716583252,69202146
04-Apr-2020 21:01:29.918,0.06872206926345825,28846,69202122,54657,-0.07007749378681183,0.7036181688308716,-0.7037670612335205,69202147
04-Apr-2020 21:01:30.918,0.06875181198120117,28846,69202122,54657,-0.07010588049888611,0.7036091089248657,-0.7037702798843384,69202148
04-Apr-2020 21:01:31.918,0.06877745687961578,28846,69202122,54657,-0.07013049721717834,0.7036178112030029,-0.7037568092346191,69202149
04-Apr-2020 21:01:32.918,0.06880171597003937,28846,69202122,54657,-0.07015253603458405,0.7036216259002686,-0.7037484645843506,69202150
04-Apr-2020 21:01:33.918,0.06882794201374054,28846,69202122,54657,-0.07017761468887329,0.7036042213439941,-0.7037608623504639,69202151
04-Apr-2020 21:01:34.918,0.06885355710983276,28846,69202122,54657,-0.0702100396156311,0.703597903251648,-0.7037613391876221,69202152
04-Apr-2020 21:01:35.918,0.06887957453727722,28846,69202122,54657,-0.07023356854915619,0.7036103010177612,-0.7037436962127686,69202153
04-Apr-2020 21:01:36.918,0.06890060007572174,28846,69202154,54650,-0.0702628344297409,0.7036088705062866,-0.7037404775619507,69202154
04-Apr-2020 21:01:37.918,0.06892652809619904,28846,69202154,54650,-0.07028143107891083,0.7035932540893555,-0.703751802444458,69202155
04-Apr-2020 21:01:38.918,0.06895388662815094,28846,69202154,54650,-0.0703088790178299,0.7035926580429077,-0.7037469148635864,69202156
04-Apr-2020 21:01:39.918,0.06898170709609985,28846,69202154,54650,-0.07033315300941467,0.7036042213439941,-0.7037303447723389,69202157
04-Apr-2020 21:01:40.918,0.0690053254365921,28846,69202154,54650,-0.07035894691944122,0.7035988569259644,-0.7037304639816284,69202158
04-Apr-2020 21:01:41.918,0.0690295547246933,28846,69202154,54650,-0.07038314640522003,0.7035824060440063,-0.7037421464920044,69202159
04-Apr-2020 21:01:42.918,0.06905621290206909,28878,69202154,54650,-0.07041020691394806,0.7035874128341675,-0.7037320137023926,69202160
04-Apr-2020 21:01:43.918,0.06908220052719116,28878,69202154,54650,-0.07044212520122528,0.7035946846008301,-0.703718900680542,69202161
04-Apr-2020 21:01:44.918,0.0691051036119461,28878,69202154,54650,-0.07046620547771454,0.703582763671875,-0.7037262916564941,69202162
04-Apr-2020 21:01:45.918,0.06913626194000244,28878,69202154,54650,-0.07049253582954407,0.7035689353942871,-0.7037345170974731,69202163
04-Apr-2020 21:01:46.918,0.06915991008281708,28878,69202154,54650,-0.07051917910575867,0.703577995300293,-0.7037203311920166,69202164
04-Apr-2020 21:01:47.918,0.0691831111907959,28878,69202154,54650,-0.070540651679039,0.7035865783691406,-0.703707218170166,69202165
04-Apr-2020 21:01:48.918,0.06921117007732391,28878,69202154,54650,-0.07056619226932526,0.7035696506500244,-0.7037187814712524,69202166
04-Apr-2020 21:01:49.918,0.0692351907491684,28878,69202154,54650,-0.07058703899383545,0.7035603523254395,-0.703723669052124,69202167
04-Apr-2020 21:01:50.918,0.06926120817661285,28878,69202154,54650,-0.07061630487442017,0.7035725116729736,-0.7037061452865601,69202168
04-Apr-2020 21:01:51.918,0.06928683817386627,28878,69202154,54650,-0.07064597308635712,0.7035760879516602,-0.7036970853805542,69202169
04-Apr-2020 21:01:52.918,0.069312185049057,28878,69202154,54650,-0.07067808508872986,0.7035585641860962,-0.7037088871002197,69202170
04-Apr-2020 21:01:53.918,0.06933952867984772,28878,69202154,54650,-0.07069052755832672,0.7035517692565918,-0.7037118673324585,69202171
04-Apr-2020 21:01:54.918,0.06936503946781158,28878,69202154,54650,-0.07071948051452637,0.7035677433013916,-0.7036902904510498,69202172
04-Apr-2020 21:01:55.918,0.06939037144184113,28878,69202154,54650,-0.07074715197086334,0.7035670280456543,-0.703685998916626,69202173
04-Apr-2020 21:01:56.918,0.06941632926464081,28878,69202154,54650,-0.07076913118362427,0.7035447359085083,-0.7037030458450317,69202174
04-Apr-2020 21:01:57.918,0.06943993270397186,28878,69202154,54650,-0.0707961916923523,0.7035442590713501,-0.7036983966827393,69202175
04-Apr-2020 21:01:58.918,0.06946244835853577,28878,69202154,54650,-0.0708213746547699,0.7035603523254395,-0.7036778926849365,69202176
04-Apr-2020 21:01:59.918,0.06948798894882202,28878,69202154,54650,-0.07084965705871582,0.7035523653030396,-0.7036805152893066,69202177
04-Apr-2020 21:02:00.918,0.06951498985290527,28878,69202154,54650,-0.07087169587612152,0.7035304307937622,-0.7036975622177124,69202178
04-Apr-2020 21:02:01.918,0.0695408284664154,28878,69202154,54650,-0.07089553773403168,0.7035374641418457,-0.7036855220794678,69202179
04-Apr-2020 21:02:02.918,0.06956690549850464,28878,69202154,54650,-0.07093027234077454,0.7035529613494873,-0.7036635875701904,69202180
04-Apr-2020 21:02:03.918,0.06959277391433716,28878,69202154,54650,-0.07094702124595642,0.7035384178161621,-0.7036740779876709,69202181
04-Apr-2020 21:02:04.918,0.06962275505065918,28878,69202154,54650,-0.07097160816192627,0.7035213708877563,-0.7036858797073364,69202182
04-Apr-2020 21:02:05.918,0.06964457035064697,28878,69202154,54650,-0.0709979236125946,0.7035320997238159,-0.7036700248718262,69202183
04-Apr-2020 21:02:06.918,0.06966868042945862,28878,69202154,54650,-0.07103067636489868,0.7035434246063232,-0.70365309715271,69202184
04-Apr-2020 21:02:07.918,0.06969375908374786,28878,69202154,54650,-0.0710555762052536,0.7035253047943115,-0.7036663293838501,69202185
04-Apr-2020 21:02:08.918,0.06972603499889374,28878,69202186,54657,-0.07107552886009216,0.7035092115402222,-0.7036770582199097,69202186
04-Apr-2020 21:02:09.918,0.06974813342094421,28878,69202186,54657,-0.07110413908958435,0.7035235166549683,-0.7036577463150024,69202187
04-Apr-2020 21:02:10.918,0.0697680413722992,28878,69202186,54657,-0.07112695276737213,0.7035304307937622,-0.7036466598510742,69202188
04-Apr-2020 21:02:11.918,0.06979821622371674,28878,69202186,54657,-0.07115232944488525,0.7035086154937744,-0.7036629915237427,69202189
04-Apr-2020 21:02:12.918,0.06982937455177307,28878,69202186,54657,-0.0711769312620163,0.7035011053085327,-0.7036647796630859,69202190
04-Apr-2020 21:02:13.918,0.06984725594520569,28878,69202186,54657,-0.0712069422006607,0.703519344329834,-0.7036418914794922,69202191
04-Apr-2020 21:02:14.918,0.06986556947231293,28910,69202186,54657,-0.0712377279996872,0.7035186290740967,-0.7036377191543579,69202192
04-Apr-2020 21:02:15.918,0.06990073621273041,28910,69202186,54657,-0.07125584781169891,0.7034933567047119,-0.7036573886871338,69202193
04-Apr-2020 21:02:16.918,0.06992340087890625,28910,69202186,54657,-0.07127426564693451,0.703493595123291,-0.70365309715271,69202194
04-Apr-2020 21:02:17.918,0.069949209690094,28910,69202186,54657,-0.07130955159664154,0.7035144567489624,-0.7036263942718506,69202195
04-Apr-2020 21:02:18.918,0.06997954845428467,28910,69202186,54657,-0.07132822275161743,0.703508734703064,-0.7036268711090088,69202196
04-Apr-2020 21:02:19.918,0.070008784532547,28910,69202186,54657,-0.071351557970047,0.7034827470779419,-0.7036476135253906,69202197
04-Apr-2020 21:02:20.918,0.07003374397754669,28910,69202186,54657,-0.07138369977474213,0.7034863233566284,-0.7036383152008057,69202198
04-Apr-2020 21:02:21.918,0.07005365192890167,28910,69202186,54657,-0.07141196727752686,0.7035053968429565,-0.7036142349243164,69202199
04-Apr-2020 21:02:22.918,0.07007899880409241,28910,69202186,54657,-0.07144272327423096,0.7034893035888672,-0.7036248445510864,69202200
04-Apr-2020 21:02:23.918,0.07010361552238464,28910,69202186,54657,-0.07146766781806946,0.7034690380096436,-0.7036402225494385,69202201
04-Apr-2020 21:02:24.918,0.07013101875782013,28910,69202186,54657,-0.07148809731006622,0.7034789323806763,-0.7036252021789551,69202202
04-Apr-2020 21:02:25.918,0.0701567530632019,28910,69202186,54657,-0.07152141630649567,0.7034963369369507,-0.7036020755767822,69202203
04-Apr-2020 21:02:26.918,0.07018503546714783,28910,69202186,54657,-0.07154031097888947,0.7034791707992554,-0.7036145925521851,69202204
04-Apr-2020 21:02:27.918,0.07021324336528778,28910,69202186,54657,-0.07155954837799072,0.7034611701965332,-0.7036278247833252,69202205
04-Apr-2020 21:02:28.918,0.07023558020591736,28910,69202186,54657,-0.07159283757209778,0.7034767866134644,-0.7036066055297852,69202206
04-Apr-2020 21:02:29.918,0.07025869190692902,28910,69202186,54657,-0.07161906361579895,0.7034857273101807,-0.7035921812057495,69202207
04-Apr-2020 21:02:30.918,0.07028499245643616,28910,69202186,54657,-0.07164718210697174,0.7034620046615601,-0.703610897064209,69202208
04-Apr-2020 21:02:31.918,0.07031643390655518,28910,69202186,54657,-0.07167042791843414,0.7034494876861572,-0.7036178112030029,69202209
04-Apr-2020 21:02:32.918,0.07033686339855194,28910,69202186,54657,-0.07169480621814728,0.7034690380096436,-0.7035938501358032,69202210
04-Apr-2020 21:02:33.918,0.0703609436750412,28910,69202186,54657,-0.07172657549381256,0.7034746408462524,-0.7035826444625854,69202211
04-Apr-2020 21:02:34.918,0.07038752734661102,28910,69202186,54657,-0.07174260914325714,0.7034484148025513,-0.7036042213439941,69202212
04-Apr-2020 21:02:35.918,0.07042033970355988,28910,69202186,54657,-0.07176771759986877,0.7034428119659424,-0.7036043405532837,69202213
04-Apr-2020 21:02:36.918,0.07044389843940735,28910,69202186,54657,-0.07180178165435791,0.7034636735916138,-0.7035771608352661,69202214
04-Apr-2020 21:02:37.918,0.0704653412103653,28910,69202186,54657,-0.07182854413986206,0.7034624814987183,-0.7035739421844482,69202215
04-Apr-2020 21:02:38.918,0.07050132751464844,28910,69202186,54657,-0.07185296714305878,0.7034342288970947,-0.7035958766937256,69202216
04-Apr-2020 21:02:39.918,0.07052624225616455,28910,69202186,54657,-0.07187728583812714,0.7034357786178589,-0.7035893201828003,69202217
04-Apr-2020 21:02:40.918,0.07054200768470764,28910,69202218,54650,-0.0719025582075119,0.7034541368484497,-0.7035669088363647,69202218
04-Apr-2020 21:02:41.918,0.07056967914104462,28910,69202218,54650,-0.07193143665790558,0.7034454345703125,-0.703569769859314,69202219
04-Apr-2020 21:02:42.918,0.07059875130653381,28910,69202218,54650,-0.07194735109806061,0.703421950340271,-0.7035888433456421,69202220
04-Apr-2020 21:02:43.918,0.07062071561813354,28910,69202218,54650,-0.07197354733943939,0.7034298181533813,-0.7035762071609497,69202221
04-Apr-2020 21:02:44.918,0.07064288854598999,28910,69202218,54650,-0.07201310992240906,0.703446626663208,-0.7035531997680664,69202222
04-Apr-2020 21:02:45.918,0.07066553831100464,28910,69202218,54650,-0.07203124463558197,0.7034329175949097,-0.7035626173019409,69202223
04-Apr-2020 21:02:46.918,0.07069817185401917,28942,69202218,54650,-0.07205349206924438,0.7034118175506592,-0.7035781145095825,69202224
04-Apr-2020 21:02:47.918,0.07072585821151733,28942,69202218,54650,-0.07207740843296051,0.7034250497817993,-0.7035597562789917,69202225
04-Apr-2020 21:02:48.918,0.07074436545372009,28942,69202218,54650,-0.07210423052310944,0.7034395933151245,-0.7035404443740845,69202226
04-Apr-2020 21:02:49.918,0.07077616453170776,28942,69202218,54650,-0.07212628424167633,0.7034188508987427,-0.7035558223724365,69202227
04-Apr-2020 21:02:50.918,0.07080665230751038,28942,69202218,54650,-0.07215449213981628,0.7034009695053101,-0.7035678625106812,69202228
04-Apr-2020 21:02:51.918,0.0708237886428833,28942,69202218,54650,-0.07218213379383087,0.7034201622009277,-0.7035441398620605,69202229
04-Apr-2020 21:02:52.918,0.07084718346595764,28942,69202218,54650,-0.07221415638923645,0.7034262418746948,-0.7035320997238159,69202230
04-Apr-2020 21:02:53.918,0.07087306678295135,28942,69202218,54650,-0.07223622500896454,0.7034006118774414,-0.7035527229309082,69202231
04-Apr-2020 21:02:54.918,0.0709027498960495,28942,69202218,54650,-0.072259321808815,0.7033919095993042,-0.7035561800003052,69202232
04-Apr-2020 21:02:55.918,0.07092303037643433,28942,69202218,54650,-0.07228526473045349,0.7034125328063965,-0.7035309076309204,69202233
04-Apr-2020 21:02:56.918,0.0709468424320221,28942,69202218,54650,-0.07231080532073975,0.703414797782898,-0.7035238742828369,69202234
04-Apr-2020 21:02:57.918,0.07098200917243958,28942,69202218,54650,-0.07233263552188873,0.7033886909484863,-0.7035439014434814,69202235
04-Apr-2020 21:02:58.918,0.07100735604763031,28942,69202218,54650,-0.0723530501127243,0.7033864259719849,-0.7035415172576904,69202236
04-Apr-2020 21:02:59.918,0.07102794945240021,28942,69202218,54650,-0.07238645851612091,0.7034091949462891,-0.7035133838653564,69202237
04-Apr-2020 21:03:00.918,0.07104797661304474,28942,69202218,54650,-0.0724143236875534,0.7034027576446533,-0.7035150527954102,69202238
04-Apr-2020 21:03:01.918,0.07108038663864136,28942,69202218,54650,-0.07243631780147552,0.7033735513687134,-0.7035385370254517,69202239
04-Apr-2020 21:03:02.918,0.0711059719324112,28942,69202218,54650,-0.0724639892578125,0.70337975025177,-0.7035267353057861,69202240
04-Apr-2020 21:03:03.918,0.07112269103527069,28942,69202218,54650,-0.07248999178409576,0.7033998966217041,-0.7035026550292969,69202241
04-Apr-2020 21:03:04.918,0.07115410268306732,28942,69202218,54650,-0.07251644134521484,0.7033871412277222,-0.7035093307495117,69202242
04-Apr-2020 21:03:05.918,0.07118836045265198,28942,69202218,54650,-0.07254208624362946,0.703360915184021,-0.7035293579101562,69202243
04-Apr-2020 21:03:06.918,0.07120974361896515,28942,69202218,54650,-0.07256346940994263,0.7033716440200806,-0.7035143375396729,69202244
04-Apr-2020 21:03:07.918,0.07123160362243652,28942,69202218,54650,-0.072596475481987,0.7033891677856445,-0.7034910917282104,69202245
04-Apr-2020 21:03:08.918,0.07126070559024811,28942,69202218,54650,-0.07262158393859863,0.7033692598342896,-0.7035055160522461,69202246
04-Apr-2020 21:03:09.918,0.07129096984863281,28942,69202218,54650,-0.07263712584972382,0.7033495903015137,-0.7035204172134399,69202247
04-Apr-2020 21:03:10.918,0.07131262123584747,28942,69202218,54650,-0.07267217338085175,0.7033679485321045,-0.7034965753555298,69202248
04-Apr-2020 21:03:11.918,0.07133409380912781,28942,69202218,54650,-0.07270102202892303,0.7033801078796387,-0.7034790515899658,69202249
04-Apr-2020 21:03:12.918,0.07136349380016327,28942,69202250,54650,-0.07272063195705414,0.7033566236495972,-0.7034976482391357,69202250
04-Apr-2020 21:03:13.918,0.07139326632022858,28942,69202250,54650,-0.07274243235588074,0.7033412456512451,-0.7035074234008789,69202251
04-Apr-2020 21:03:14.918,0.0714089423418045,28942,69202250,54650,-0.07277365028858185,0.7033630609512329,-0.7034808397293091,69202252
04-Apr-2020 21:03:15.918,0.07143102586269379,28942,69202250,54650,-0.07279932498931885,0.7033684253692627,-0.7034705877304077,69202253
04-Apr-2020 21:03:16.918,0.071465402841568,28942,69202250,54650,-0.07281862199306488,0.7033399343490601,-0.7034937143325806,69202254
04-Apr-2020 21:03:17.918,0.0714971125125885,28942,69202250,54650,-0.07284906506538391,0.7033298015594482,-0.7034975290298462,69202255
04-Apr-2020 21:03:18.918,0.07151614129543304,28974,69202250,54650,-0.07287472486495972,0.7033562660217285,-0.703466534614563,69202256
04-Apr-2020 21:03:19.918,0.0715436339378357,28974,69202250,54650,-0.0729040652513504,0.7033545970916748,-0.7034623622894287,69202257
04-Apr-2020 21:03:20.918,0.07157568633556366,28974,69202250,54650,-0.07292135059833527,0.7033246755599976,-0.7034871578216553,69202258
04-Apr-2020 21:03:21.918,0.07160013914108276,28974,69202250,54650,-0.07294976711273193,0.7033244371414185,-0.7034817934036255,69202259
04-Apr-2020 21:03:22.918,0.0716179758310318,28974,69202250,54650,-0.07298097014427185,0.7033501863479614,-0.7034506797790527,69202260
04-Apr-2020 21:03:23.918,0.07164715230464935,28974,69202250,54650,-0.07300704717636108,0.7033405303955078,-0.7034550905227661,69202261
04-Apr-2020 21:03:24.918,0.07167355716228485,28974,69202250,54650,-0.07303106784820557,0.7033125162124634,-0.7034779787063599,69202262
04-Apr-2020 21:03:25.918,0.07169665396213531,28974,69202250,54650,-0.07305879890918732,0.7033188343048096,-0.7034664154052734,69202263
04-Apr-2020 21:03:26.918,0.07171161472797394,28974,69202250,54650,-0.0730867087841034,0.7033398151397705,-0.7034406661987305,69202264
04-Apr-2020 21:03:27.918,0.07173027098178864,28974,69202250,54650,-0.0731077492237091,0.7033247947692871,-0.7034518718719482,69202265
04-Apr-2020 21:03:28.918,0.0717589259147644,28974,69202250,54650,-0.07313220202922821,0.7032995223999023,-0.7034714221954346,69202266
04-Apr-2020 21:03:29.918,0.07178275287151337,28974,69202250,54650,-0.07315367460250854,0.7033162117004395,-0.7034502029418945,69202267
04-Apr-2020 21:03:30.918,0.07180087268352509,28974,69202250,54650,-0.07317578792572021,0.7033355236053467,-0.703426718711853,69202268
04-Apr-2020 21:03:31.918,0.07184585928916931,28974,69202250,54650,-0.07318989932537079,0.7033134698867798,-0.7034430503845215,69202269
04-Apr-2020 21:03:32.918,0.07188433408737183,28974,69202250,54650,-0.07320542633533478,0.703291654586792,-0.7034590244293213,69202270
04-Apr-2020 21:03:33.918,0.07189831137657166,28974,69202250,54650,-0.07324033975601196,0.7033122777938843,-0.7034332752227783,69202271
04-Apr-2020 21:03:34.918,0.07192078232765198,28974,69202250,54650,-0.07328057289123535,0.7033233642578125,-0.7034157514572144,69202272
04-Apr-2020 21:03:35.918,0.0719439685344696,28974,69202250,54650,-0.07330745458602905,0.7032943964004517,-0.703439474105835,69202273
04-Apr-2020 21:03:36.918,0.07196331024169922,28974,69202250,54650,-0.07334743440151215,0.7032797336578369,-0.7034479379653931,69202274
04-Apr-2020 21:03:37.918,0.0719723254442215,28974,69202250,54650,-0.07337775826454163,0.7033028602600098,-0.7034207582473755,69202275
04-Apr-2020 21:03:38.918,0.07199996709823608,28974,69202250,54650,-0.07340972125530243,0.7033065557479858,-0.7034111022949219,69202276
04-Apr-2020 21:03:39.918,0.07204210758209229,28974,69202250,54650,-0.07342305779457092,0.7032763957977295,-0.7034355401992798,69202277
04-Apr-2020 21:03:40.918,0.07207679748535156,28974,69202250,54650,-0.07343874871730804,0.7032727003097534,-0.7034341096878052,69202278
04-Apr-2020 21:03:41.918,0.07210426032543182,28974,69202250,54650,-0.07346205413341522,0.7032986879348755,-0.7034029960632324,69202279
04-Apr-2020 21:03:42.918,0.07213455438613892,28974,69202250,54650,-0.07348418235778809,0.7032948732376099,-0.7034012079238892,69202280
04-Apr-2020 21:03:43.918,0.07216466963291168,28974,69202250,54650,-0.07350029051303864,0.7032647132873535,-0.703426718711853,69202281
04-Apr-2020 21:03:44.918,0.07218670845031738,28974,69202282,54650,-0.07353988289833069,0.7032673358917236,-0.7034176588058472,69202282
04-Apr-2020 21:03:45.918,0.07219868898391724,28974,69202282,54650,-0.07357840240001678,0.7032909393310547,-0.7033886909484863,69202283
04-Apr-2020 21:03:46.918,0.07222194969654083,28974,69202282,54650,-0.07361413538455963,0.7032777070999146,-0.7033958435058594,69202284
04-Apr-2020 21:03:47.918,0.07225015759468079,28974,69202282,54650,-0.07364435493946075,0.7032475471496582,-0.7034201622009277,69202285
04-Apr-2020 21:03:48.918,0.07227285206317902,28974,69202282,54650,-0.07366561889648438,0.7032577991485596,-0.7034052610397339,69202286
04-Apr-2020 21:03:49.918,0.07229764759540558,28974,69202282,54650,-0.0736900120973587,0.7032808065414429,-0.7033772468566895,69202287
04-Apr-2020 21:03:50.918,0.07233718037605286,29006,69202282,54650,-0.07370060682296753,0.703261137008667,-0.7033913135528564,69202288
04-Apr-2020 21:03:51.918,0.07237255573272705,29006,69202282,54650,-0.07371963560581207,0.7032384872436523,-0.7034083604812622,69202289
04-Apr-2020 21:03:52.918,0.07239927351474762,29006,69202282,54650,-0.07374641299247742,0.7032556533813477,-0.7033857107162476,69202290
04-Apr-2020 21:03:53.918,0.07241828739643097,29006,69202282,54650,-0.0737718939781189,0.7032707929611206,-0.7033659219741821,69202291
04-Apr-2020 21:03:54.918,0.07244507968425751,29006,69202282,54650,-0.07380199432373047,0.7032437324523926,-0.7033871412277222,69202292
04-Apr-2020 21:03:55.918,0.07246653735637665,29006,69202282,54650,-0.07383029162883759,0.7032270431518555,-0.7033987045288086,69202293
04-Apr-2020 21:03:56.918,0.07247647643089294,29006,69202282,54650,-0.07386918365955353,0.7032504081726074,-0.703370213508606,69202294
04-Apr-2020 21:03:57.918,0.07249906659126282,29006,69202282,54650,-0.07390184700489044,0.7032569646835327,-0.7033579349517822,69202295
04-Apr-2020 21:03:58.918,0.0725291520357132,29006,69202282,54650,-0.07392285764217377,0.7032252550125122,-0.7033843994140625,69202296
04-Apr-2020 21:03:59.918,0.0725647509098053,29006,69202282,54650,-0.07394184172153473,0.7032172679901123,-0.703386664390564,69202297
04-Apr-2020 21:04:00.918,0.07259546220302582,29006,69202282,54650,-0.07396464049816132,0.7032449245452881,-0.7033535242080688,69202298
04-Apr-2020 21:04:01.918,0.07262806594371796,29006,69202282,54650,-0.0739808976650238,0.7032444477081299,-0.7033488750457764,69202299
04-Apr-2020 21:04:02.918,0.07266046106815338,29006,69202282,54650,-0.0739966332912445,0.7032127380371094,-0.7033752202987671,69202300
04-Apr-2020 21:04:03.918,0.07268878817558289,29006,69202282,54650,-0.0740242451429367,0.7032115459442139,-0.7033708095550537,69202301
04-Apr-2020 21:04:04.918,0.07269792258739471,29006,69202282,54650,-0.07405786216259003,0.7032349109649658,-0.7033429145812988,69202302
04-Apr-2020 21:04:05.918,0.07271924614906311,29006,69202282,54650,-0.07409296929836273,0.7032275199890137,-0.7033443450927734,69202303
04-Apr-2020 21:04:06.918,0.07273882627487183,29006,69202282,54650,-0.07411958277225494,0.7031971216201782,-0.7033699750900269,69202304
04-Apr-2020 21:04:07.918,0.07276231050491333,29006,69202282,54650,-0.07415103912353516,0.7032034397125244,-0.7033581733703613,69202305
04-Apr-2020 21:04:08.918,0.07277962565422058,29006,69202282,54650,-0.07418140769004822,0.7032290697097778,-0.7033274173736572,69202306
04-Apr-2020 21:04:09.918,0.07282160222530365,29006,69202282,54650,-0.07419681549072266,0.7032102346420288,-0.7033401727676392,69202307
04-Apr-2020 21:04:10.918,0.0728561133146286,29006,69202282,54650,-0.07421024143695831,0.7031835317611694,-0.7033618688583374,69202308
04-Apr-2020 21:04:11.918,0.07289068400859833,29006,69202282,54650,-0.07423089444637299,0.7031997442245483,-0.7033400535583496,69202309
04-Apr-2020 21:04:12.918,0.07291345298290253,29006,69202282,54650,-0.0742533802986145,0.7032212018966675,-0.7033140659332275,69202310
04-Apr-2020 21:04:13.918,0.07294110953807831,29006,69202282,54650,-0.07428154349327087,0.7031952142715454,-0.703333854675293,69202311
04-Apr-2020 21:04:14.918,0.07296730577945709,29006,69202282,54650,-0.07430648803710938,0.7031732797622681,-0.7033505439758301,69202312
04-Apr-2020 21:04:15.918,0.07297880947589874,29006,69202282,54650,-0.07434594631195068,0.7031954526901245,-0.7033228874206543,69202313
04-Apr-2020 21:04:16.918,0.07299208641052246,29006,69202314,54657,-0.07438145577907562,0.7032073736190796,-0.7033059597015381,69202314
04-Apr-2020 21:04:17.918,0.0730169415473938,29006,69202314,54657,-0.07440191507339478,0.7031782865524292,-0.7033302783966064,69202315
04-Apr-2020 21:04:18.918,0.07304449379444122,29006,69202314,54657,-0.07442285120487213,0.7031660079956055,-0.703337550163269,69202316
04-Apr-2020 21:04:19.918,0.07307390868663788,29006,69202314,54657,-0.07444722950458527,0.7031896114349365,-0.7033084630966187,69202317
04-Apr-2020 21:04:20.918,0.07310482859611511,29006,69202314,54657,-0.07446369528770447,0.7031954526901245,-0.7032973766326904,69202318
04-Apr-2020 21:04:21.918,0.07314608991146088,29006,69202314,54657,-0.07447582483291626,0.7031644582748413,-0.7033226490020752,69202319
04-Apr-2020 21:04:22.918,0.07317426800727844,29038,69202314,54657,-0.07449318468570709,0.703158974647522,-0.7033236026763916,69202320
04-Apr-2020 21:04:23.918,0.07319514453411102,29038,69202314,54657,-0.07452909648418427,0.7031838893890381,-0.7032924890518188,69202321
04-Apr-2020 21:04:24.918,0.0732119083404541,29038,69202314,54657,-0.07456409931182861,0.7031815052032471,-0.7032895088195801,69202322
04-Apr-2020 21:04:25.918,0.07323436439037323,29038,69202314,54657,-0.07458966970443726,0.7031487226486206,-0.703317403793335,69202323
04-Apr-2020 21:04:26.918,0.07326178252696991,29038,69202314,54657,-0.07462427020072937,0.7031502723693848,-0.7033095359802246,69202324
04-Apr-2020 21:04:27.918,0.07327325642108917,29038,69202314,54657,-0.07465358078479767,0.7031749486923218,-0.7032804489135742,69202325
04-Apr-2020 21:04:28.918,0.07330776751041412,29038,69202314,54657,-0.07467463612556458,0.7031639814376831,-0.7032853364944458,69202326
04-Apr-2020 21:04:29.918,0.07333746552467346,29038,69202314,54657,-0.07469268143177032,0.7031370401382446,-0.7033071517944336,69202327
04-Apr-2020 21:04:30.918,0.07336694002151489,29038,69202314,54657,-0.07471029460430145,0.703144907951355,-0.7032943964004517,69202328
04-Apr-2020 21:04:31.918,0.07339224219322205,29038,69202314,54657,-0.0747385174036026,0.7031713724136353,-0.703262448310852,69202329
04-Apr-2020 21:04:32.918,0.0734260231256485,29038,69202314,54657,-0.07475696504116058,0.7031512260437012,-0.7032771110534668,69202330
04-Apr-2020 21:04:33.918,0.07345511019229889,29038,69202314,54657,-0.07478518784046173,0.7031264305114746,-0.7032957077026367,69202331
04-Apr-2020 21:04:34.918,0.07347787916660309,29038,69202314,54657,-0.07481174170970917,0.7031394243240356,-0.703277587890625,69202332
04-Apr-2020 21:04:35.918,0.07348859310150146,29038,69202314,54657,-0.07484716176986694,0.7031567096710205,-0.7032555341720581,69202333
04-Apr-2020 21:04:36.918,0.07351267337799072,29038,69202314,54657,-0.07488051056861877,0.7031327486038208,-0.7032731771469116,69202334
04-Apr-2020 21:04:37.918,0.073537677526474,29038,69202314,54657,-0.07490396499633789,0.7031122446060181,-0.7032887935638428,69202335
04-Apr-2020 21:04:38.918,0.07355864346027374,29038,69202314,54657,-0.0749325305223465,0.7031340599060059,-0.7032618522644043,69202336
04-Apr-2020 21:04:39.918,0.07358524203300476,29038,69202314,54657,-0.07495756447315216,0.7031461000442505,-0.7032443284988403,69202337
04-Apr-2020 21:04:40.918,0.07362489402294159,29038,69202314,54657,-0.07497327029705048,0.7031185626983643,-0.7032660245895386,69202338
04-Apr-2020 21:04:41.918,0.07365795969963074,29038,69202314,54657,-0.07498674094676971,0.7031071186065674,-0.7032724618911743,69202339
04-Apr-2020 21:04:42.918,0.07368434965610504,29038,69202314,54657,-0.07501174509525299,0.7031325101852417,-0.7032417058944702,69202340
04-Apr-2020 21:04:43.918,0.07370725274085999,29038,69202314,54657,-0.07504026591777802,0.7031377553939819,-0.7032310962677002,69202341
04-Apr-2020 21:04:44.918,0.0737372636795044,29038,69202314,54657,-0.07507267594337463,0.7031067609786987,-0.7032554149627686,69202342
04-Apr-2020 21:04:45.918,0.07375520467758179,29038,69202314,54657,-0.07510088384151459,0.7030980587005615,-0.7032592296600342,69202343
04-Apr-2020 21:04:46.918,0.07376749813556671,29038,69202314,54657,-0.07514166831970215,0.7031222581863403,-0.703229546546936,69202344
04-Apr-2020 21:04:47.918,0.07378463447093964,29038,69202314,54657,-0.07516971230506897,0.7031190395355225,-0.7032278776168823,69202345
04-Apr-2020 21:04:48.918,0.07381545007228851,29038,69202346,54657,-0.07518623769283295,0.703091025352478,-0.7032510042190552,69202346
04-Apr-2020 21:04:49.918,0.07384695112705231,29038,69202346,54657,-0.07520461082458496,0.7030907869338989,-0.7032457590103149,69202347
04-Apr-2020 21:04:50.918,0.07387754321098328,29038,69202346,54657,-0.0752275288105011,0.703118085861206,-0.7032124996185303,69202348
04-Apr-2020 21:04:51.918,0.07391157746315002,29038,69202346,54657,-0.07524216175079346,0.7031086683273315,-0.7032167911529541,69202349
04-Apr-2020 21:04:52.918,0.07394874095916748,29038,69202346,54657,-0.07525981962680817,0.703076958656311,-0.7032428979873657,69202350
04-Apr-2020 21:04:53.918,0.0739709883928299,29038,69202346,54657,-0.0752897560596466,0.7030882835388184,-0.7032260894775391,69202351
04-Apr-2020 21:04:54.918,0.0739840567111969,29070,69202346,54657,-0.07533013820648193,0.7031097412109375,-0.7031989097595215,69202352
04-Apr-2020 21:04:55.918,0.07400362193584442,29070,69202346,54657,-0.07536150515079498,0.7030893564224243,-0.7032136917114258,69202353
04-Apr-2020 21:04:56.918,0.07402753829956055,29070,69202346,54657,-0.07539002597332001,0.7030632495880127,-0.7032343149185181,69202354
04-Apr-2020 21:04:57.918,0.07404831051826477,29070,69202346,54657,-0.07541956007480621,0.703079104423523,-0.7032133340835571,69202355
04-Apr-2020 21:04:58.918,0.07406911253929138,29070,69202346,54657,-0.07544764876365662,0.703096866607666,-0.7031903266906738,69202356
04-Apr-2020 21:04:59.918,0.07410635054111481,29070,69202346,54657,-0.0754622220993042,0.7030752897262573,-0.7032065391540527,69202357
04-Apr-2020 21:05:00.918,0.07414378225803375,29070,69202346,54657,-0.07547476887702942,0.7030560970306396,-0.7032201290130615,69202358
04-Apr-2020 21:05:01.918,0.07417011260986328,29070,69202346,54657,-0.07549393177032471,0.7030776739120483,-0.7031936645507812,69202359
04-Apr-2020 21:05:02.918,0.07419057190418243,29070,69202346,54657,-0.07552732527256012,0.7030894756317139,-0.7031761407852173,69202360
04-Apr-2020 21:05:03.918,0.07422633469104767,29070,69202346,54657,-0.07554835081100464,0.7030588388442993,-0.7032008171081543,69202361
04-Apr-2020 21:05:04.918,0.07425297796726227,29070,69202346,54657,-0.07557593286037445,0.7030456066131592,-0.703208327293396,69202362
04-Apr-2020 21:05:05.918,0.07425950467586517,29070,69202346,54657,-0.07561351358890533,0.7030699253082275,-0.703179121017456,69202363
04-Apr-2020 21:05:06.918,0.07427932322025299,29070,69202346,54657,-0.07564719021320343,0.7030723094940186,-0.7031711339950562,69202364
04-Apr-2020 21:05:07.918,0.07431106269359589,29070,69202346,54657,-0.07567006349563599,0.7030426263809204,-0.7031950950622559,69202365
04-Apr-2020 21:05:08.918,0.07433469593524933,29070,69202346,54657,-0.07569579780101776,0.7030361890792847,-0.7031960487365723,69202366
04-Apr-2020 21:05:09.918,0.07435807585716248,29070,69202346,54657,-0.07572086155414581,0.7030632495880127,-0.7031639814376831,69202367
04-Apr-2020 21:05:10.918,0.07438918948173523,29070,69202346,54657,-0.07573805749416351,0.7030587196350098,-0.7031635046005249,69202368
04-Apr-2020 21:05:11.918,0.07442417740821838,29070,69202346,54657,-0.0757574737071991,0.7030304670333862,-0.70318603515625,69202369
04-Apr-2020 21:05:12.918,0.07445661723613739,29070,69202346,54657,-0.07577551901340485,0.7030320167541504,-0.7031787633895874,69202370
04-Apr-2020 21:05:13.918,0.07447829842567444,29070,69202346,54657,-0.0758080929517746,0.7030566930770874,-0.7031482458114624,69202371
04-Apr-2020 21:05:14.918,0.07449992001056671,29070,69202346,54657,-0.07583409547805786,0.7030438184738159,-0.7031564712524414,69202372
04-Apr-2020 21:05:15.918,0.07452449202537537,29070,69202346,54657,-0.0758589506149292,0.703014612197876,-0.703180193901062,69202373
04-Apr-2020 21:05:16.918,0.07454188168048859,29070,69202346,54657,-0.07589659094810486,0.7030230760574341,-0.7031657695770264,69202374
04-Apr-2020 21:05:17.918,0.07455947995185852,29070,69202346,54657,-0.07593540847301483,0.7030444145202637,-0.7031381130218506,69202375
04-Apr-2020 21:05:18.918,0.07458780705928802,29070,69202346,54657,-0.07595914602279663,0.7030255794525146,-0.7031517028808594,69202376
04-Apr-2020 21:05:19.918,0.07462328672409058,29070,69202346,54657,-0.07597528398036957,0.7030014991760254,-0.7031698226928711,69202377
04-Apr-2020 21:05:20.918,0.07465043663978577,29070,69202378,54650,-0.07599420845508575,0.7030186653137207,-0.7031480073928833,69202378
04-Apr-2020 21:05:21.918,0.07467897236347198,29070,69202378,54650,-0.07601812481880188,0.7030348777770996,-0.7031261920928955,69202379
04-Apr-2020 21:05:22.918,0.07471328973770142,29070,69202378,54650,-0.0760335624217987,0.7030125856399536,-0.7031434774398804,69202380
04-Apr-2020 21:05:23.918,0.07474219799041748,29070,69202378,54650,-0.07605580985546112,0.7029931545257568,-0.7031573057174683,69202381
04-Apr-2020 21:05:24.918,0.0747571587562561,29070,69202378,54650,-0.07608860731124878,0.7030150890350342,-0.7031301259994507,69202382
04-Apr-2020 21:05:25.918,0.07477669417858124,29070,69202378,54650,-0.07612968981266022,0.7030203342437744,-0.703118085861206,69202383
04-Apr-2020 21:05:26.918,0.07479384541511536,29102,69202378,54650,-0.07616204023361206,0.7029898166656494,-0.7031433582305908,69202384
04-Apr-2020 21:05:27.918,0.0748182088136673,29102,69202378,54650,-0.07618740200996399,0.7029790878295898,-0.7031488418579102,69202385
04-Apr-2020 21:05:28.918,0.07484167814254761,29102,69202378,54650,-0.07621726393699646,0.7030035257339478,-0.7031185626983643,69202386
04-Apr-2020 21:05:29.918,0.07487434148788452,29102,69202378,54650,-0.07623697817325592,0.7030073404312134,-0.7031093835830688,69202387
04-Apr-2020 21:05:30.918,0.07491439580917358,29102,69202378,54650,-0.07625186443328857,0.7029756307601929,-0.7031350135803223,69202388
04-Apr-2020 21:05:31.918,0.07494646310806274,29102,69202378,54650,-0.07626649737358093,0.7029739618301392,-0.7031316757202148,69202389
04-Apr-2020 21:05:32.918,0.07496772706508636,29102,69202378,54650,-0.07629327476024628,0.7029997110366821,-0.7031009197235107,69202390
04-Apr-2020 21:05:33.918,0.07499127089977264,29102,69202378,54650,-0.07632063329219818,0.7029929161071777,-0.7031021118164062,69202391
04-Apr-2020 21:05:34.918,0.07501667737960815,29102,69202378,54650,-0.07634775340557098,0.7029640674591064,-0.7031253576278687,69202392
04-Apr-2020 21:05:35.918,0.07503479719161987,29102,69202378,54650,-0.07638183236122131,0.7029651403427124,-0.7031185626983643,69202393
04-Apr-2020 21:05:36.918,0.07504482567310333,29102,69202378,54650,-0.07641947269439697,0.7029894590377808,-0.7030891180038452,69202394
04-Apr-2020 21:05:37.918,0.07506886124610901,29102,69202378,54650,-0.07644198834896088,0.7029772996902466,-0.7030965089797974,69202395
04-Apr-2020 21:05:38.918,0.07510644197463989,29102,69202378,54650,-0.07646603882312775,0.7029470205307007,-0.7031201124191284,69202396
04-Apr-2020 21:05:39.918,0.07513225078582764,29102,69202378,54650,-0.07648672163486481,0.7029612064361572,-0.7031008005142212,69202397
04-Apr-2020 21:05:40.918,0.07515884935855865,29102,69202378,54650,-0.07650843262672424,0.7029813528060913,-0.7030754089355469,69202398
04-Apr-2020 21:05:41.918,0.0751974880695343,29102,69202378,54650,-0.07653297483921051,0.702959418296814,-0.7030904293060303,69202399
04-Apr-2020 21:05:42.918,0.0752347856760025,29102,69202378,54650,-0.07654590904712677,0.7029368877410889,-0.7031077146530151,69202400
04-Apr-2020 21:05:43.918,0.07525108754634857,29102,69202378,54650,-0.07657694816589355,0.7029545307159424,-0.7030850648880005,69202401
04-Apr-2020 21:05:44.918,0.07527074217796326,29102,69202378,54650,-0.07661063969135284,0.7029718160629272,-0.7030620574951172,69202402
04-Apr-2020 21:05:45.918,0.07528671622276306,29102,69202378,54650,-0.07663658261299133,0.7029445171356201,-0.7030848264694214,69202403
04-Apr-2020 21:05:46.918,0.07531456649303436,29102,69202378,54650,-0.07666535675525665,0.7029271125793457,-0.7030960321426392,69202404
04-Apr-2020 21:05:47.918,0.07533061504364014,29102,69202378,54650,-0.07670135796070099,0.7029497623443604,-0.7030677795410156,69202405
04-Apr-2020 21:05:48.918,0.07535205781459808,29102,69202378,54650,-0.07673017680644989,0.7029571533203125,-0.7030550241470337,69202406
04-Apr-2020 21:05:49.918,0.07539016008377075,29102,69202378,54650,-0.07674463093280792,0.702927827835083,-0.7030782699584961,69202407
04-Apr-2020 21:05:50.918,0.0754266232252121,29102,69202378,54650,-0.07676316797733307,0.7029173374176025,-0.7030829191207886,69202408
04-Apr-2020 21:05:51.918,0.07544805109500885,29102,69202378,54650,-0.07678385078907013,0.7029436826705933,-0.7030520439147949,69202409
04-Apr-2020 21:05:52.918,0.07547515630722046,29102,69202410,54657,-0.07680809497833252,0.7029440402984619,-0.7030462026596069,69202410
04-Apr-2020 21:05:53.918,0.07550768554210663,29102,69202410,54657,-0.0768309235572815,0.7029126882553101,-0.7030717134475708,69202411
04-Apr-2020 21:05:54.918,0.07553200423717499,29102,69202410,54657,-0.07686007022857666,0.7029097080230713,-0.7030688524246216,69202412
04-Apr-2020 21:05:55.918,0.0755462795495987,29102,69202410,54657,-0.07690276205539703,0.7029346227645874,-0.7030377388000488,69202413
04-Apr-2020 21:05:56.918,0.07556357979774475,29102,69202410,54657,-0.0769374817609787,0.7029271125793457,-0.7030395269393921,69202414
04-Apr-2020 21:05:57.918,0.0755891352891922,29102,69202410,54657,-0.07695281505584717,0.7028981447219849,-0.7030642032623291,69202415
04-Apr-2020 21:05:58.918,0.07561548054218292,29134,69202410,54657,-0.07698220014572144,0.7029030323028564,-0.7030531167984009,69202416
04-Apr-2020 21:05:59.918,0.07563966512680054,29134,69202410,54657,-0.0770127922296524,0.7029272317886353,-0.7030230760574341,69202417
04-Apr-2020 21:06:00.918,0.07566879689693451,29134,69202410,54657,-0.07702280580997467,0.7029135227203369,-0.7030326128005981,69202418
04-Apr-2020 21:06:01.918,0.07571418583393097,29134,69202410,54657,-0.07702963054180145,0.7028882503509521,-0.7030519247055054,69202419
04-Apr-2020 21:06:02.918,0.0757448673248291,29134,69202410,54657,-0.07705816626548767,0.7029010057449341,-0.7030328512191772,69202420
04-Apr-2020 21:06:03.918,0.07576213777065277,29134,69202410,54657,-0.07709042727947235,0.7029205560684204,-0.7030078172683716,69202421
04-Apr-2020 21:06:04.918,0.07578381896018982,29134,69202410,54657,-0.0771237462759018,0.7028968334197998,-0.7030256986618042,69202422
04-Apr-2020 21:06:05.918,0.0758059173822403,29134,69202410,54657,-0.07715152204036713,0.70287024974823,-0.7030467987060547,69202423
04-Apr-2020 21:06:06.918,0.07582072913646698,29134,69202410,54657,-0.0771898478269577,0.7028907537460327,-0.7030205726623535,69202424
04-Apr-2020 21:06:07.918,0.07583899796009064,29134,69202410,54657,-0.07722413539886475,0.7029058933258057,-0.7029997110366821,69202425
04-Apr-2020 21:06:08.918,0.07586872577667236,29134,69202410,54657,-0.07723791897296906,0.7028776407241821,-0.7030230760574341,69202426
04-Apr-2020 21:06:09.918,0.07590149343013763,29134,69202410,54657,-0.0772542804479599,0.7028632164001465,-0.7030322551727295,69202427
04-Apr-2020 21:06:10.918,0.07592879235744476,29134,69202410,54657,-0.07728295028209686,0.7028882503509521,-0.7030011415481567,69202428
04-Apr-2020 21:06:11.918,0.07595773041248322,29134,69202410,54657,-0.07730793952941895,0.7028946876525879,-0.702988862991333,69202429
04-Apr-2020 21:06:12.918,0.07599261403083801,29134,69202410,54657,-0.07732760906219482,0.7028625011444092,-0.7030153274536133,69202430
04-Apr-2020 21:06:13.918,0.07601380348205566,29134,69202410,54657,-0.07735250890254974,0.7028564214706421,-0.7030160427093506,69202431
04-Apr-2020 21:06:14.918,0.07602652907371521,29134,69202410,54657,-0.07738693058490753,0.7028812170028687,-0.7029862403869629,69202432
04-Apr-2020 21:06:15.918,0.07604517042636871,29134,69202410,54657,-0.07741931080818176,0.7028787136077881,-0.702983021736145,69202433
04-Apr-2020 21:06:16.918,0.0760759562253952,29134,69202410,54657,-0.07744695246219635,0.7028446197509766,-0.7030107975006104,69202434
04-Apr-2020 21:06:17.918,0.07609732449054718,29134,69202410,54657,-0.07747085392475128,0.702845573425293,-0.7030050754547119,69202435
04-Apr-2020 21:06:18.918,0.07611717283725739,29134,69202410,54657,-0.07751278579235077,0.7028735876083374,-0.7029701471328735,69202436
04-Apr-2020 21:06:19.918,0.076149120926857,29134,69202410,54657,-0.0775262713432312,0.7028626203536987,-0.7029759883880615,69202437
04-Apr-2020 21:06:20.918,0.07618775963783264,29134,69202410,54657,-0.07754296064376831,0.7028322219848633,-0.703000545501709,69202438
04-Apr-2020 21:06:21.918,0.07621459662914276,29134,69202410,54657,-0.07756337523460388,0.70284104347229,-0.702986478805542,69202439
04-Apr-2020 21:06:22.918,0.07624104619026184,29134,69202410,54657,-0.07759220898151398,0.7028639316558838,-0.7029575109481812,69202440
04-Apr-2020 21:06:23.918,0.07626183331012726,29134,69202410,54657,-0.07762123644351959,0.7028475999832153,-0.7029683589935303,69202441
04-Apr-2020 21:06:24.918,0.07629235088825226,29134,69202442,54657,-0.07764273881912231,0.7028175592422485,-0.7029924392700195,69202442
04-Apr-2020 21:06:25.918,0.07630927860736847,29134,69202442,54657,-0.07768182456493378,0.7028324604034424,-0.7029716968536377,69202443
04-Apr-2020 21:06:26.918,0.07632456719875336,29134,69202442,54657,-0.07771269977092743,0.7028495073318481,-0.7029491662979126,69202444
04-Apr-2020 21:06:27.918,0.07635121047496796,29134,69202442,54657,-0.07773686945438385,0.7028274536132812,-0.7029658555984497,69202445
04-Apr-2020 21:06:28.918,0.07637712359428406,29134,69202442,54657,-0.07775627076625824,0.7028079032897949,-0.7029807567596436,69202446
04-Apr-2020 21:06:29.918,0.07640501856803894,29134,69202442,54657,-0.07778093218803406,0.7028266191482544,-0.7029563188552856,69202447
04-Apr-2020 21:06:30.918,0.0764298141002655,29166,69202442,54657,-0.0778038501739502,0.7028398513793945,-0.7029376029968262,69202448
04-Apr-2020 21:06:31.918,0.07646751403808594,29166,69202442,54657,-0.07781367003917694,0.7028145790100098,-0.7029579877853394,69202449
04-Apr-2020 21:06:32.918,0.07650107145309448,29166,69202442,54657,-0.07783660292625427,0.7027990818023682,-0.7029670476913452,69202450
04-Apr-2020 21:06:33.918,0.0765158087015152,29166,69202442,54657,-0.0778685063123703,0.7028216123580933,-0.7029396295547485,69202451
04-Apr-2020 21:06:34.918,0.07653769850730896,29166,69202442,54657,-0.07790173590183258,0.7028272151947021,-0.7029279470443726,69202452
04-Apr-2020 21:06:35.918,0.07656347751617432,29166,69202442,54657,-0.07792885601520538,0.7027955055236816,-0.702953577041626,69202453
04-Apr-2020 21:06:36.918,0.07658439874649048,29166,69202442,54657,-0.07795557379722595,0.7027860879898071,-0.7029576301574707,69202454
04-Apr-2020 21:06:37.918,0.07660254836082458,29166,69202442,54657,-0.0779925286769867,0.7028121948242188,-0.7029258012771606,69202455
04-Apr-2020 21:06:38.918,0.07663026452064514,29166,69202442,54657,-0.07801778614521027,0.7028096914291382,-0.7029223442077637,69202456
04-Apr-2020 21:06:39.918,0.07666543126106262,29166,69202442,54657,-0.07803063094615936,0.702782392501831,-0.702944278717041,69202457
04-Apr-2020 21:06:40.918,0.07669618725776672,29166,69202442,54657,-0.07804705202579498,0.7027841806411743,-0.7029373645782471,69202458
04-Apr-2020 21:06:41.918,0.0767207145690918,29166,69202442,54657,-0.07807673513889313,0.702808141708374,-0.7029075622558594,69202459
04-Apr-2020 21:06:42.918,0.0767500102519989,29166,69202442,54657,-0.07809805870056152,0.7027980089187622,-0.7029122114181519,69202460
04-Apr-2020 21:06:43.918,0.07678337395191193,29166,69202442,54657,-0.07812058925628662,0.7027699947357178,-0.7029339075088501,69202461
04-Apr-2020 21:06:44.918,0.07680456340312958,29166,69202442,54657,-0.0781526267528534,0.7027740478515625,-0.7029238939285278,69202462
04-Apr-2020 21:06:45.918,0.07681708037853241,29166,69202442,54657,-0.07818803191184998,0.7027943134307861,-0.702898383140564,69202463
04-Apr-2020 21:06:46.918,0.0768391340970993,29166,69202442,54657,-0.07821410894393921,0.7027790546417236,-0.7029083967208862,69202464
04-Apr-2020 21:06:47.918,0.07686890661716461,29166,69202442,54657,-0.0782364159822464,0.7027535438537598,-0.7029283046722412,69202465
04-Apr-2020 21:06:48.918,0.0768919587135315,29166,69202442,54657,-0.07826696336269379,0.7027689218521118,-0.7029068470001221,69202466
04-Apr-2020 21:06:49.918,0.07691963016986847,29166,69202442,54657,-0.0782928317785263,0.7027840614318848,-0.7028858661651611,69202467
04-Apr-2020 21:06:50.918,0.07695294916629791,29166,69202442,54657,-0.078309565782547,0.7027652263641357,-0.7028993368148804,69202468
04-Apr-2020 21:06:51.918,0.0769919902086258,29166,69202442,54657,-0.07832847535610199,0.702743649482727,-0.7029144763946533,69202469
04-Apr-2020 21:06:52.918,0.07701680064201355,29166,69202442,54657,-0.07835504412651062,0.7027634382247925,-0.7028888463973999,69202470
04-Apr-2020 21:06:53.918,0.07703927159309387,29166,69202442,54657,-0.07838393747806549,0.7027738094329834,-0.702872633934021,69202471
04-Apr-2020 21:06:54.918,0.0770663321018219,29166,69202442,54657,-0.07841002941131592,0.7027493715286255,-0.7028912305831909,69202472
04-Apr-2020 21:06:55.918,0.0770893543958664,29166,69202442,54657,-0.07843641936779022,0.702736496925354,-0.7028988599777222,69202473
04-Apr-2020 21:06:56.918,0.07710357010364532,29166,69202474,54650,-0.07847180962562561,0.7027546167373657,-0.7028751373291016,69202474
04-Apr-2020 21:06:57.918,0.07712355256080627,29166,69202474,54650,-0.07849982380867004,0.7027591466903687,-0.7028651237487793,69202475
04-Apr-2020 21:06:58.918,0.07715655863285065,29166,69202474,54650,-0.07852190732955933,0.7027335166931152,-0.7028847932815552,69202476
04-Apr-2020 21:06:59.918,0.07718771696090698,29166,69202474,54650,-0.07854294776916504,0.702727198600769,-0.7028855085372925,69202477
04-Apr-2020 21:07:00.919,0.07721315324306488,29166,69202474,54650,-0.07856535911560059,0.7027479410171509,-0.7028594017028809,69202478
04-Apr-2020 21:07:01.919,0.07723945379257202,29166,69202474,54650,-0.07858231663703918,0.7027469873428345,-0.7028557062149048,69202479
04-Apr-2020 21:07:02.919,0.07727193832397461,29198,69202474,54650,-0.07860246300697327,0.7027221918106079,-0.7028741836547852,69202480
04-Apr-2020 21:07:03.919,0.07729491591453552,29198,69202474,54650,-0.07863029837608337,0.7027208805084229,-0.7028703689575195,69202481
04-Apr-2020 21:07:04.919,0.07731252908706665,29198,69202474,54650,-0.07866455614566803,0.7027411460876465,-0.7028440237045288,69202482
04-Apr-2020 21:07:05.919,0.07733115553855896,29198,69202474,54650,-0.07869131863117218,0.7027320861816406,-0.7028480768203735,69202483
04-Apr-2020 21:07:06.919,0.07736431062221527,29198,69202474,54650,-0.07871660590171814,0.702709436416626,-0.7028642892837524,69202484
04-Apr-2020 21:07:07.919,0.07738368213176727,29198,69202474,54650,-0.07874642312526703,0.7027140855789185,-0.7028540372848511,69202485
04-Apr-2020 21:07:08.919,0.07740481197834015,29198,69202474,54650,-0.07877551019191742,0.7027305364608765,-0.7028321027755737,69202486
04-Apr-2020 21:07:09.919,0.07743790745735168,29198,69202474,54650,-0.0787988156080246,0.7027155160903931,-0.7028409242630005,69202487
04-Apr-2020 21:07:10.919,0.07746961712837219,29198,69202474,54650,-0.0788104236125946,0.7027009725570679,-0.7028506994247437,69202488
04-Apr-2020 21:07:11.919,0.07749749720096588,29198,69202474,54650,-0.07883299887180328,0.7027105093002319,-0.7028355598449707,69202489
04-Apr-2020 21:07:12.919,0.07752369344234467,29198,69202474,54650,-0.07887105643749237,0.7027227878570557,-0.7028158903121948,69202490
04-Apr-2020 21:07:13.919,0.07755322754383087,29198,69202474,54650,-0.07888832688331604,0.7027027606964111,-0.7028311491012573,69202491
04-Apr-2020 21:07:14.919,0.07757958769798279,29198,69202474,54650,-0.07891233265399933,0.7026892900466919,-0.7028385400772095,69202492
04-Apr-2020 21:07:15.919,0.07759933173656464,29198,69202474,54650,-0.07894757390022278,0.7027024030685425,-0.7028194665908813,69202493
04-Apr-2020 21:07:16.919,0.0776195079088211,29198,69202474,54650,-0.07898096740245819,0.7027066946029663,-0.70280921459198,69202494
04-Apr-2020 21:07:17.919,0.07764579355716705,29198,69202474,54650,-0.07900431752204895,0.702690839767456,-0.7028195858001709,69202495
04-Apr-2020 21:07:18.919,0.0776696652173996,29198,69202474,54650,-0.0790255069732666,0.7026828527450562,-0.7028225660324097,69202496
04-Apr-2020 21:07:19.919,0.07769322395324707,29198,69202474,54650,-0.07905252277851105,0.7026965618133545,-0.7028027772903442,69202497
04-Apr-2020 21:07:20.919,0.0777193009853363,29198,69202474,54650,-0.07907792925834656,0.7026963233947754,-0.7027978897094727,69202498
04-Apr-2020 21:07:21.919,0.07775251567363739,29198,69202474,54650,-0.07909417152404785,0.7026770114898682,-0.7028114795684814,69202499
04-Apr-2020 21:07:22.919,0.07777835428714752,29198,69202474,54650,-0.07911734282970428,0.7026737928390503,-0.7028090953826904,69202500
04-Apr-2020 21:07:23.919,0.0778021514415741,29198,69202474,54650,-0.07914702594280243,0.7026858329772949,-0.7027912139892578,69202501
04-Apr-2020 21:07:24.919,0.07783029973506927,29198,69202474,54650,-0.07917138934135437,0.7026824951171875,-0.7027887105941772,69202502
04-Apr-2020 21:07:25.919,0.07785847783088684,29198,69202474,54650,-0.07918964326381683,0.7026644945144653,-0.7028014659881592,69202503
04-Apr-2020 21:07:26.919,0.07788479328155518,29198,69202474,54650,-0.07922269403934479,0.7026679515838623,-0.7027914524078369,69202504
04-Apr-2020 21:07:27.919,0.07790228724479675,29198,69202474,54650,-0.07925814390182495,0.7026774883270264,-0.7027759552001953,69202505
04-Apr-2020 21:07:28.919,0.07793177664279938,29198,69202506,54650,-0.07928767800331116,0.7026658058166504,-0.7027809619903564,69202506
04-Apr-2020 21:07:29.919,0.07796268165111542,29198,69202506,54650,-0.07930867373943329,0.7026509046554565,-0.7027897834777832,69202507
04-Apr-2020 21:07:30.919,0.07798835635185242,29198,69202506,54650,-0.07933655381202698,0.7026578187942505,-0.7027772665023804,69202508
04-Apr-2020 21:07:31.919,0.07801470160484314,29198,69202506,54650,-0.07936693727970123,0.7026631832122803,-0.7027655839920044,69202509
04-Apr-2020 21:07:32.919,0.0780365914106369,29198,69202506,54650,-0.07938510179519653,0.7026469707489014,-0.7027773857116699,69202510
04-Apr-2020 21:07:33.919,0.0780629813671112,29198,69202506,54650,-0.07941089570522308,0.7026396989822388,-0.7027788162231445,69202511
04-Apr-2020 21:07:34.919,0.07809282839298248,29230,69202506,54650,-0.07943396270275116,0.7026489973068237,-0.7027633190155029,69202512
04-Apr-2020 21:07:35.919,0.07811446487903595,29230,69202506,54650,-0.0794563740491867,0.702649712562561,-0.7027575969696045,69202513
04-Apr-2020 21:07:36.919,0.07814233005046844,29230,69202506,54650,-0.07947665452957153,0.7026364803314209,-0.7027652263641357,69202514
04-Apr-2020 21:07:37.919,0.07817137241363525,29230,69202506,54650,-0.07949888706207275,0.7026344537734985,-0.7027617692947388,69202515
04-Apr-2020 21:07:38.919,0.0781879723072052,29230,69202506,54650,-0.07952885329723358,0.7026417255401611,-0.7027493715286255,69202516
04-Apr-2020 21:07:39.919,0.07821209728717804,29230,69202506,54650,-0.07955466210842133,0.7026386260986328,-0.7027467489242554,69202517
04-Apr-2020 21:07:40.919,0.07824036478996277,29230,69202506,54650,-0.07957509160041809,0.7026236057281494,-0.702756404876709,69202518
04-Apr-2020 21:07:41.919,0.07826796174049377,29230,69202506,54650,-0.07960571348667145,0.7026228904724121,-0.702750563621521,69202519
04-Apr-2020 21:07:42.919,0.07828591763973236,29230,69202506,54650,-0.07964196801185608,0.7026321887969971,-0.7027353048324585,69202520
04-Apr-2020 21:07:43.919,0.0783088356256485,29230,69202506,54650,-0.07965999841690063,0.7026225328445435,-0.7027403116226196,69202521
04-Apr-2020 21:07:44.919,0.07834061980247498,29230,69202506,54650,-0.07968157529830933,0.7026091814041138,-0.7027478218078613,69202522
04-Apr-2020 21:07:45.919,0.07836620509624481,29230,69202506,54650,-0.07970480620861053,0.7026127576828003,-0.7027385234832764,69202523
04-Apr-2020 21:07:46.919,0.07839120924472809,29230,69202506,54650,-0.07973195612430573,0.7026183605194092,-0.702727198600769,69202524
04-Apr-2020 21:07:47.919,0.07841706275939941,29230,69202506,54650,-0.07975097000598907,0.7026082277297974,-0.7027323246002197,69202525
04-Apr-2020 21:07:48.919,0.0784468948841095,29230,69202506,54650,-0.0797702968120575,0.7026002407073975,-0.7027347087860107,69202526
04-Apr-2020 21:07:49.919,0.07846710085868835,29230,69202506,54650,-0.07979896664619446,0.7026077508926392,-0.7027215957641602,69202527
04-Apr-2020 21:07:50.919,0.07848352193832397,29230,69202506,54650,-0.07982981204986572,0.7026112079620361,-0.7027130126953125,69202528
04-Apr-2020 21:07:51.919,0.07851161062717438,29230,69202506,54650,-0.07985725998878479,0.7025982141494751,-0.7027196884155273,69202529
04-Apr-2020 21:07:52.919,0.07853563129901886,29230,69202506,54650,-0.07988260686397552,0.702590823173523,-0.7027212381362915,69202530
04-Apr-2020 21:07:53.919,0.07855631411075592,29230,69202506,54650,-0.07991506159305573,0.7025973796844482,-0.7027086019515991,69202531
04-Apr-2020 21:07:54.919,0.07858531177043915,29230,69202506,54650,-0.0799405425786972,0.7025957107543945,-0.7027043104171753,69202532
04-Apr-2020 21:07:55.919,0.07861846685409546,29230,69202506,54650,-0.07995906472206116,0.7025822401046753,-0.7027119398117065,69202533
04-Apr-2020 21:07:56.919,0.07864734530448914,29230,69202506,54650,-0.07997575402259827,0.7025823593139648,-0.7027066946029663,69202534
04-Apr-2020 21:07:57.919,0.07866831123828888,29230,69202506,54650,-0.08000718057155609,0.702589750289917,-0.7026933431625366,69202535
04-Apr-2020 21:07:58.919,0.07869300246238708,29230,69202506,54650,-0.08003027737140656,0.7025840282440186,-0.7026937007904053,69202536
04-Apr-2020 21:07:59.919,0.07872132956981659,29230,69202506,54650,-0.0800568163394928,0.7025701999664307,-0.7027015686035156,69202537
04-Apr-2020 21:08:00.919,0.07874320447444916,29230,69202538,54650,-0.08009390532970428,0.7025725841522217,-0.7026923894882202,69202538
04-Apr-2020 21:08:01.919,0.07876044511795044,29230,69202538,54650,-0.08012361824512482,0.7025779485702515,-0.7026816606521606,69202539
04-Apr-2020 21:08:02.919,0.07879027724266052,29230,69202538,54650,-0.08015032112598419,0.702569842338562,-0.7026835680007935,69202540
04-Apr-2020 21:08:03.919,0.07882137596607208,29230,69202538,54650,-0.08017291128635406,0.7025578022003174,-0.7026892900466919,69202541
04-Apr-2020 21:08:04.919,0.07884775102138519,29230,69202538,54650,-0.08019247651100159,0.7025632858276367,-0.7026786804199219,69202542
04-Apr-2020 21:08:05.919,0.07887426018714905,29230,69202538,54650,-0.08021983504295349,0.7025676965713501,-0.7026680707931519,69202543
04-Apr-2020 21:08:06.919,0.07890395820140839,29262,69202538,54650,-0.08023965358734131,0.7025558948516846,-0.702674388885498,69202544
04-Apr-2020 21:08:07.919,0.07893168926239014,29262,69202538,54650,-0.08026386797428131,0.7025474309921265,-0.7026768922805786,69202545
04-Apr-2020 21:08:08.919,0.07895293831825256,29262,69202538,54650,-0.08029642701148987,0.7025547027587891,-0.7026636600494385,69202546
04-Apr-2020 21:08:09.919,0.0789726972579956,29262,69202538,54650,-0.0803290605545044,0.7025550603866577,-0.7026574611663818,69202547
04-Apr-2020 21:08:10.919,0.07899996638298035,29262,69202538,54650,-0.08034871518611908,0.7025413513183594,-0.7026656866073608,69202548
04-Apr-2020 21:08:11.919,0.07902933657169342,29262,69202538,54650,-0.08037680387496948,0.70253586769104,-0.7026647329330444,69202549
04-Apr-2020 21:08:12.919,0.0790499746799469,29262,69202538,54650,-0.0804097056388855,0.7025452852249146,-0.7026492357254028,69202550
04-Apr-2020 21:08:13.919,0.07907626032829285,29262,69202538,54650,-0.08043397963047028,0.7025429010391235,-0.7026461362838745,69202551
04-Apr-2020 21:08:14.919,0.07910637557506561,29262,69202538,54650,-0.08045580983161926,0.7025274038314819,-0.7026556730270386,69202552
04-Apr-2020 21:08:15.919,0.07913146913051605,29262,69202538,54650,-0.08048069477081299,0.7025235891342163,-0.7026532888412476,69202553
04-Apr-2020 21:08:16.919,0.07915271818637848,29262,69202538,54650,-0.08050976693630219,0.7025327682495117,-0.7026386260986328,69202554
04-Apr-2020 21:08:17.919,0.07918423414230347,29262,69202538,54650,-0.08052775263786316,0.7025282382965088,-0.7026374340057373,69202555
04-Apr-2020 21:08:18.919,0.0792199969291687,29262,69202538,54650,-0.08054468035697937,0.7025123834609985,-0.7026474475860596,69202556
04-Apr-2020 21:08:19.919,0.07924441993236542,29262,69202538,54650,-0.08057540655136108,0.7025154829025269,-0.7026382684707642,69202557
04-Apr-2020 21:08:20.919,0.07925675809383392,29262,69202538,54650,-0.08060888946056366,0.7025240659713745,-0.7026243209838867,69202558
04-Apr-2020 21:08:21.919,0.07927843928337097,29262,69202538,54650,-0.0806397795677185,0.7025127410888672,-0.7026294469833374,69202559
04-Apr-2020 21:08:22.919,0.07930585741996765,29262,69202538,54650,-0.08066996932029724,0.7024980783462524,-0.7026375532150269,69202560
04-Apr-2020 21:08:23.919,0.07932372391223907,29262,69202538,54650,-0.08070586621761322,0.7025033235549927,-0.7026258707046509,69202561
04-Apr-2020 21:08:24.919,0.07935276627540588,29262,69202538,54650,-0.08072739839553833,0.7025096416473389,-0.7026140689849854,69202562
04-Apr-2020 21:08:25.919,0.07939094305038452,29262,69202538,54650,-0.08073924481868744,0.7024978399276733,-0.7026203870773315,69202563
04-Apr-2020 21:08:26.919,0.07942377030849457,29262,69202538,54650,-0.08075778186321259,0.7024863958358765,-0.7026259899139404,69202564
04-Apr-2020 21:08:27.919,0.0794505625963211,29262,69202538,54650,-0.08077944815158844,0.7024960517883301,-0.7026107311248779,69202565
04-Apr-2020 21:08:28.919,0.07947361469268799,29262,69202538,54650,-0.0807996541261673,0.7024991512298584,-0.7026028633117676,69202566
04-Apr-2020 21:08:29.919,0.07949879765510559,29262,69202538,54650,-0.0808289647102356,0.7024825811386108,-0.7026127576828003,69202567
04-Apr-2020 21:08:30.919,0.0795113742351532,29262,69202538,54650,-0.08086512982845306,0.7024732828140259,-0.7026166915893555,69202568
04-Apr-2020 21:08:31.919,0.07952743768692017,29262,69202538,54650,-0.08090494573116302,0.7024840116500854,-0.7025995254516602,69202569
04-Apr-2020 21:08:32.919,0.0795486569404602,29262,69202570,54650,-0.08093772828578949,0.702483057975769,-0.702594518661499,69202570
04-Apr-2020 21:08:33.919,0.07957720756530762,29262,69202570,54650,-0.08095531165599823,0.7024639844894409,-0.7026079893112183,69202571
04-Apr-2020 21:08:34.919,0.07960999011993408,29262,69202570,54650,-0.08097919821739197,0.7024606466293335,-0.7026048898696899,69202572
04-Apr-2020 21:08:35.919,0.07964123785495758,29262,69202570,54650,-0.0809985101222992,0.7024755477905273,-0.7025842666625977,69202573
04-Apr-2020 21:08:36.919,0.0796765387058258,29262,69202570,54650,-0.08100995421409607,0.7024723291397095,-0.7025822401046753,69202574
04-Apr-2020 21:08:37.919,0.07970738410949707,29262,69202570,54650,-0.08103135228157043,0.7024539709091187,-0.702594518661499,69202575
04-Apr-2020 21:08:38.919,0.07972721755504608,29294,69202570,54650,-0.08106046915054321,0.7024544477462769,-0.702588677406311,69202576
04-Apr-2020 21:08:39.919,0.0797438770532608,29294,69202570,54650,-0.08108994364738464,0.7024657726287842,-0.7025721073150635,69202577
04-Apr-2020 21:08:40.919,0.0797438770532608,29294,69202570,54650,-0.08108994364738464,0.7024657726287842,-0.7025721073150635,69202578